"TOA5","5633","CR1000X","5633","CR1000X.Std.02.00","CPU:APAC02_V1.CR1X","9723","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-03-01 00:00:00",15443,70.06,"2022-02-28 23:00:30",12.84,0.041,"2022-02-28 23:59:00",0,"2022-02-28 23:00:30",969,24.31,24.74,"2022-02-28 23:00:30",23.93,"2022-02-28 23:55:30",91,92.9,"2022-02-28 23:59:00",88.7,"2022-02-28 23:02:00",29.02,29.34,"2022-02-28 23:05:00",28.7,"2022-03-01 00:00:00",31.68,31.85,"2022-02-28 23:00:30",31.42,"2022-02-28 23:56:00",32.28,32.37,"2022-02-28 23:04:00",32.21,"2022-02-28 23:05:00",31.72,31.87,"2022-02-28 23:56:00",31.64,"2022-02-28 23:43:00",31.28,31.35,"2022-02-28 23:12:00",31.17,"2022-02-28 23:13:30",31.21,31.27,"2022-02-28 23:36:00",31.19,"2022-02-28 23:01:30",6,6.023,"2022-02-28 23:00:30",5.973,"2022-02-28 23:59:30",16.61,16.65,"2022-02-28 23:00:30",16.58,"2022-02-28 23:52:30",24.36,24.39,"2022-02-28 23:15:00",24.34,"2022-02-28 23:54:30",18.62,18.62,"2022-02-28 23:28:30",18.6,"2022-02-28 23:06:00",20.55,20.57,"2022-02-28 23:48:00",20.54,"2022-02-28 23:28:00",30.74,30.76,"2022-02-28 23:26:00",30.72,"2022-02-28 23:36:30",0,0,0.742,189.4,25.8,191,1.6,"2022-02-28 23:11:30",0,"2022-02-28 23:08:30",1.325,179.1,20.26,193,2.3,"2022-02-28 23:45:00",0,"2022-02-28 23:15:00",-0.018,0
"2022-03-01 01:00:00",15444,70.72,"2022-03-01 00:00:30",12.83,0.041,"2022-03-01 00:50:30",0,"2022-03-01 00:00:30",968,23.79,24.11,"2022-03-01 00:12:00",23.54,"2022-03-01 00:57:30",93.9,95.2,"2022-03-01 00:51:00",92.3,"2022-03-01 00:01:30",28.42,28.73,"2022-03-01 00:03:30",28.09,"2022-03-01 00:57:00",31.32,31.48,"2022-03-01 00:01:30",31.13,"2022-03-01 00:59:30",32.22,32.35,"2022-03-01 00:02:30",32.07,"2022-03-01 00:51:00",31.77,31.87,"2022-03-01 00:28:00",31.66,"2022-03-01 00:09:30",31.32,31.37,"2022-03-01 00:19:30",31.25,"2022-03-01 00:04:00",31.21,31.31,"2022-03-01 00:31:30",31.17,"2022-03-01 00:40:30",5.949,5.973,"2022-03-01 00:00:30",5.924,"2022-03-01 00:58:30",16.54,16.58,"2022-03-01 00:00:30",16.51,"2022-03-01 00:58:30",24.34,24.35,"2022-03-01 00:06:30",24.32,"2022-03-01 00:51:00",18.62,18.63,"2022-03-01 00:07:00",18.61,"2022-03-01 00:20:00",20.55,20.56,"2022-03-01 00:02:00",20.54,"2022-03-01 00:13:30",30.74,30.75,"2022-03-01 00:36:30",30.72,"2022-03-01 00:08:00",0,0,0.664,196.9,20.55,203,1.4,"2022-03-01 00:35:00",0.3,"2022-03-01 00:07:30",1.23,180.1,16.68,188,2.1,"2022-03-01 00:50:30",0.3,"2022-03-01 00:14:00",-0.02,0
"2022-03-01 02:00:00",15445,71.34,"2022-03-01 01:57:00",12.82,0.041,"2022-03-01 01:06:30",0,"2022-03-01 01:00:30",968,23.44,23.6,"2022-03-01 01:12:00",23.33,"2022-03-01 01:58:00",95.6,96.5,"2022-03-01 01:50:00",94.5,"2022-03-01 01:03:30",27.87,28.13,"2022-03-01 01:00:30",27.69,"2022-03-01 01:59:00",30.97,31.22,"2022-03-01 01:01:00",30.79,"2022-03-01 01:58:00",32.09,32.17,"2022-03-01 01:03:00",32,"2022-03-01 01:02:00",31.76,31.87,"2022-03-01 01:20:00",31.66,"2022-03-01 01:08:30",31.34,31.35,"2022-03-01 01:01:00",31.25,"2022-03-01 01:11:30",31.21,31.31,"2022-03-01 01:50:00",31.19,"2022-03-01 01:00:30",5.903,5.926,"2022-03-01 01:00:30",5.879,"2022-03-01 02:00:00",16.48,16.52,"2022-03-01 01:01:00",16.45,"2022-03-01 01:59:00",24.31,24.34,"2022-03-01 01:04:30",24.28,"2022-03-01 01:54:00",18.62,18.63,"2022-03-01 01:01:30",18.61,"2022-03-01 01:39:30",20.55,20.56,"2022-03-01 01:52:30",20.54,"2022-03-01 01:06:00",30.74,30.75,"2022-03-01 01:14:00",30.72,"2022-03-01 01:16:00",0,0,0.789,195.1,18.88,194,1.7,"2022-03-01 01:02:00",0,"2022-03-01 01:28:30",1.543,180,14.06,181,2.5,"2022-03-01 01:04:00",0.4,"2022-03-01 01:28:30",-0.019,0
"2022-03-01 03:00:00",15446,71.27,"2022-03-01 02:15:30",12.8,0.04,"2022-03-01 02:26:00",0,"2022-03-01 02:00:30",968,23.18,23.44,"2022-03-01 02:00:30",23.01,"2022-03-01 02:54:00",96.3,97.3,"2022-03-01 02:49:30",95.4,"2022-03-01 02:16:00",27.47,27.73,"2022-03-01 02:01:30",27.15,"2022-03-01 02:57:00",30.63,30.81,"2022-03-01 02:00:30",30.42,"2022-03-01 02:56:30",31.95,32.12,"2022-03-01 02:00:30",31.82,"2022-03-01 02:36:30",31.71,31.82,"2022-03-01 02:01:00",31.66,"2022-03-01 02:02:30",31.34,31.35,"2022-03-01 02:00:30",31.3,"2022-03-01 02:37:00",31.21,31.27,"2022-03-01 02:03:00",31.19,"2022-03-01 02:02:30",5.866,5.885,"2022-03-01 02:02:30",5.841,"2022-03-01 02:55:30",16.42,16.45,"2022-03-01 02:01:30",16.39,"2022-03-01 02:51:00",24.28,24.3,"2022-03-01 02:00:30",24.26,"2022-03-01 02:27:30",18.62,18.63,"2022-03-01 02:00:30",18.61,"2022-03-01 02:08:00",20.55,20.56,"2022-03-01 02:04:30",20.55,"2022-03-01 02:00:30",30.74,30.75,"2022-03-01 02:15:00",30.73,"2022-03-01 02:32:30",0,0,0.586,202.6,26.35,210,1.4,"2022-03-01 02:06:00",0,"2022-03-01 02:09:00",1.276,186.8,20.3,200,2.5,"2022-03-01 02:54:30",0,"2022-03-01 02:10:30",-0.021,0
"2022-03-01 04:00:00",15447,71.5,"2022-03-01 03:59:30",12.79,0.04,"2022-03-01 03:15:00",0,"2022-03-01 03:00:30",968,23.09,23.28,"2022-03-01 03:59:00",22.94,"2022-03-01 03:20:30",97.1,97.8,"2022-03-01 03:35:00",96.4,"2022-03-01 03:01:00",27.02,27.23,"2022-03-01 03:03:30",26.93,"2022-03-01 03:35:30",30.3,30.45,"2022-03-01 03:02:00",30.15,"2022-03-01 03:45:30",31.84,31.93,"2022-03-01 03:00:30",31.66,"2022-03-01 03:55:30",31.67,31.74,"2022-03-01 03:01:00",31.64,"2022-03-01 03:58:30",31.34,31.37,"2022-03-01 03:10:00",31.28,"2022-03-01 03:04:30",31.21,31.28,"2022-03-01 03:55:00",31.19,"2022-03-01 03:00:30",5.834,5.851,"2022-03-01 03:01:30",5.823,"2022-03-01 03:58:30",16.36,16.4,"2022-03-01 03:00:30",16.33,"2022-03-01 04:00:00",24.24,24.27,"2022-03-01 03:01:30",24.22,"2022-03-01 03:35:30",18.62,18.62,"2022-03-01 03:00:30",18.61,"2022-03-01 03:41:30",20.56,20.57,"2022-03-01 03:06:30",20.55,"2022-03-01 03:02:00",30.74,30.75,"2022-03-01 03:04:00",30.73,"2022-03-01 03:18:00",0,0,0.618,212.5,21.21,203,1.2,"2022-03-01 03:09:00",0,"2022-03-01 03:28:00",1.43,199.8,12.98,192,2.6,"2022-03-01 03:58:00",0.6,"2022-03-01 03:27:30",-0.021,0
"2022-03-01 05:00:00",15448,71.35,"2022-03-01 04:24:30",12.76,0.041,"2022-03-01 04:24:00",0,"2022-03-01 04:00:30",968,23.1,23.33,"2022-03-01 04:14:00",22.94,"2022-03-01 04:54:30",96.3,97.4,"2022-03-01 04:04:30",95.5,"2022-03-01 04:32:00",26.84,26.93,"2022-03-01 04:00:30",26.6,"2022-03-01 05:00:00",29.99,30.21,"2022-03-01 04:01:30",29.78,"2022-03-01 04:54:30",31.68,31.76,"2022-03-01 04:05:30",31.55,"2022-03-01 04:56:00",31.66,31.7,"2022-03-01 04:16:30",31.63,"2022-03-01 04:54:00",31.34,31.35,"2022-03-01 04:00:30",31.26,"2022-03-01 04:52:30",31.22,31.29,"2022-03-01 04:58:00",31.19,"2022-03-01 04:00:30",5.811,5.825,"2022-03-01 04:00:30",5.794,"2022-03-01 04:56:00",16.31,16.34,"2022-03-01 04:05:30",16.28,"2022-03-01 04:47:30",24.2,24.24,"2022-03-01 04:00:30",24.18,"2022-03-01 04:58:00",18.61,18.62,"2022-03-01 04:04:00",18.6,"2022-03-01 04:50:30",20.55,20.56,"2022-03-01 04:02:30",20.55,"2022-03-01 04:38:30",30.74,30.76,"2022-03-01 04:56:00",30.72,"2022-03-01 04:02:00",0,0,0.866,194.5,22.09,199,2.1,"2022-03-01 04:03:00",0,"2022-03-01 04:37:00",1.749,185,15.59,182,3.1,"2022-03-01 04:05:00",0.6,"2022-03-01 04:32:30",-0.019,0
"2022-03-01 06:00:00",15449,71.6,"2022-03-01 05:41:00",12.74,0.62,"2022-03-01 05:00:30",0,"2022-03-01 05:30:00",969,23.16,23.38,"2022-03-01 05:57:00",23,"2022-03-01 05:04:30",96.5,97.4,"2022-03-01 05:34:30",95.7,"2022-03-01 05:48:00",26.53,26.67,"2022-03-01 05:01:30",26.47,"2022-03-01 05:52:00",29.72,29.86,"2022-03-01 05:31:30",29.57,"2022-03-01 05:45:00",31.52,31.67,"2022-03-01 05:03:00",31.44,"2022-03-01 05:55:00",31.6,31.68,"2022-03-01 05:10:00",31.45,"2022-03-01 05:56:00",31.34,31.35,"2022-03-01 05:00:30",31.27,"2022-03-01 05:22:30",31.21,31.27,"2022-03-01 05:40:30",31.19,"2022-03-01 05:01:30",5.789,5.804,"2022-03-01 05:00:30",5.774,"2022-03-01 05:59:30",16.26,16.3,"2022-03-01 05:00:30",16.23,"2022-03-01 05:58:00",24.17,24.2,"2022-03-01 05:01:30",24.14,"2022-03-01 05:58:30",18.61,18.62,"2022-03-01 05:46:30",18.59,"2022-03-01 05:40:00",20.55,20.57,"2022-03-01 05:27:30",20.55,"2022-03-01 05:00:30",30.74,30.75,"2022-03-01 05:06:30",30.73,"2022-03-01 05:20:00",0.2651874,0,1.089,193.6,19.13,223,2.2,"2022-03-01 05:25:30",0,"2022-03-01 05:22:30",1.979,183.4,15.42,195,3.5,"2022-03-01 05:50:30",0.7,"2022-03-01 05:06:30",0.006,0
"2022-03-01 07:00:00",15450,68.16,"2022-03-01 07:00:00",12.86,12.96,"2022-03-01 06:01:00",0.126,"2022-03-01 06:00:30",969,24.13,24.99,"2022-03-01 06:55:00",23.32,"2022-03-01 06:01:00",92.9,96.7,"2022-03-01 06:06:30",89,"2022-03-01 07:00:00",26.5,26.7,"2022-03-01 06:59:00",26.37,"2022-03-01 06:17:00",29.45,29.61,"2022-03-01 06:06:30",29.36,"2022-03-01 06:33:30",31.4,31.52,"2022-03-01 06:01:00",31.25,"2022-03-01 06:52:30",31.48,31.61,"2022-03-01 06:06:30",31.43,"2022-03-01 06:44:00",31.34,31.35,"2022-03-01 06:00:30",31.26,"2022-03-01 06:14:00",31.21,31.28,"2022-03-01 06:25:30",31.19,"2022-03-01 06:01:30",5.784,5.802,"2022-03-01 06:57:30",5.774,"2022-03-01 06:10:00",16.21,16.23,"2022-03-01 06:01:00",16.17,"2022-03-01 06:56:30",24.12,24.14,"2022-03-01 06:01:00",24.1,"2022-03-01 06:59:30",18.61,18.61,"2022-03-01 06:01:00",18.6,"2022-03-01 06:49:30",20.55,20.56,"2022-03-01 06:03:30",20.54,"2022-03-01 06:50:30",30.74,30.75,"2022-03-01 06:09:00",30.73,"2022-03-01 06:04:00",2.578492,0,1.105,172.2,35.99,162,2.7,"2022-03-01 06:37:00",0,"2022-03-01 06:10:00",1.883,162,24.02,132,3.6,"2022-03-01 06:20:00",0.3,"2022-03-01 06:26:00",0.466,0.151
"2022-03-01 08:00:00",15451,62.03,"2022-03-01 07:39:30",13.57,17.08,"2022-03-01 07:05:00",0.183,"2022-03-01 08:00:00",970,25.97,26.82,"2022-03-01 07:58:30",25.12,"2022-03-01 07:00:30",81.5,88.6,"2022-03-01 07:00:30",73.93,"2022-03-01 08:00:00",27.2,27.75,"2022-03-01 07:59:00",26.7,"2022-03-01 07:00:30",29.26,29.42,"2022-03-01 07:05:30",29.16,"2022-03-01 07:34:00",31.24,31.31,"2022-03-01 07:00:30",31.07,"2022-03-01 07:50:30",31.45,31.49,"2022-03-01 07:11:00",31.4,"2022-03-01 07:59:00",31.33,31.35,"2022-03-01 07:00:30",31.25,"2022-03-01 07:56:30",31.21,31.31,"2022-03-01 07:38:30",31.19,"2022-03-01 07:00:30",5.84,5.895,"2022-03-01 08:00:00",5.794,"2022-03-01 07:01:00",16.17,16.18,"2022-03-01 07:02:00",16.15,"2022-03-01 07:57:30",24.09,24.11,"2022-03-01 07:02:00",24.07,"2022-03-01 07:32:30",18.59,18.6,"2022-03-01 07:00:30",18.57,"2022-03-01 07:59:00",20.55,20.56,"2022-03-01 07:04:30",20.54,"2022-03-01 07:35:30",30.74,30.75,"2022-03-01 07:09:00",30.73,"2022-03-01 07:03:30",5.333956,0,1.666,130.4,38.76,140,3.7,"2022-03-01 08:00:00",0,"2022-03-01 07:47:30",3.001,134,19.97,130,6,"2022-03-01 07:27:30",1,"2022-03-01 07:44:30",1.024,0.956
"2022-03-01 09:00:00",15452,53.5,"2022-03-01 08:59:00",13.52,19.21,"2022-03-01 08:06:30",0.123,"2022-03-01 08:51:30",970,28.09,29.27,"2022-03-01 09:00:00",26.72,"2022-03-01 08:01:00",67.24,74.82,"2022-03-01 08:02:00",60.67,"2022-03-01 09:00:00",28.69,29.94,"2022-03-01 08:58:00",27.75,"2022-03-01 08:01:00",29.17,29.24,"2022-03-01 08:38:30",29.15,"2022-03-01 08:20:00",31.09,31.14,"2022-03-01 08:06:00",31,"2022-03-01 08:59:00",31.39,31.47,"2022-03-01 08:07:00",31.25,"2022-03-01 08:59:30",31.26,31.35,"2022-03-01 08:04:00",31.14,"2022-03-01 08:29:00",31.21,31.28,"2022-03-01 08:16:00",31.19,"2022-03-01 08:02:00",5.966,6.073,"2022-03-01 09:00:00",5.887,"2022-03-01 08:00:30",16.15,16.16,"2022-03-01 08:00:30",16.13,"2022-03-01 08:38:00",24.05,24.08,"2022-03-01 08:02:00",24.02,"2022-03-01 08:57:00",18.58,18.59,"2022-03-01 08:07:30",18.57,"2022-03-01 08:31:00",20.55,20.56,"2022-03-01 08:01:30",20.53,"2022-03-01 08:05:30",30.74,30.75,"2022-03-01 08:02:00",30.72,"2022-03-01 08:23:30",11.02664,0,2.413,120.9,35.31,134,5.1,"2022-03-01 08:46:30",0.3,"2022-03-01 08:28:00",3.832,122.6,22.9,143,6.7,"2022-03-01 08:51:00",0.5,"2022-03-01 08:40:30",2.179,1.861
"2022-03-01 10:00:00",15453,51.16,"2022-03-01 09:42:30",13.47,18.92,"2022-03-01 09:31:00",0.111,"2022-03-01 09:32:30",970,29.96,30.95,"2022-03-01 10:00:00",29.34,"2022-03-01 09:01:00",57.16,61.67,"2022-03-01 09:00:30",51.08,"2022-03-01 09:57:00",31.48,32.91,"2022-03-01 10:00:00",29.95,"2022-03-01 09:01:00",29.3,29.47,"2022-03-01 10:00:00",29.16,"2022-03-01 09:02:00",30.93,31.11,"2022-03-01 09:00:30",30.86,"2022-03-01 09:37:30",31.26,31.35,"2022-03-01 09:00:30",31.22,"2022-03-01 09:13:00",31.19,31.32,"2022-03-01 09:08:30",31.12,"2022-03-01 09:15:00",31.21,31.28,"2022-03-01 09:11:00",31.19,"2022-03-01 09:04:30",6.201,6.323,"2022-03-01 10:00:00",6.066,"2022-03-01 09:01:30",16.16,16.19,"2022-03-01 09:56:30",16.15,"2022-03-01 09:01:00",24.02,24.04,"2022-03-01 09:02:30",24,"2022-03-01 10:00:00",18.57,18.58,"2022-03-01 09:01:00",18.56,"2022-03-01 09:47:30",20.54,20.56,"2022-03-01 09:22:30",20.53,"2022-03-01 09:18:00",30.73,30.74,"2022-03-01 09:01:30",30.72,"2022-03-01 09:27:00",14.05088,0,2.279,111,37.78,54,4.9,"2022-03-01 09:58:00",0.4,"2022-03-01 09:00:30",3.697,118.2,22.59,66,6.5,"2022-03-01 09:29:00",0.7,"2022-03-01 10:00:00",2.876,2.66
"2022-03-01 11:00:00",15454,50.85,"2022-03-01 11:00:00",13.22,18.43,"2022-03-01 10:26:30",0.001,"2022-03-01 10:57:00",969,31.82,33.15,"2022-03-01 10:57:30",30.46,"2022-03-01 10:05:00",47.32,55.18,"2022-03-01 10:02:00",41.7,"2022-03-01 10:58:30",34.33,35.81,"2022-03-01 10:59:30",32.83,"2022-03-01 10:00:30",29.74,30.06,"2022-03-01 10:59:30",29.42,"2022-03-01 10:04:30",30.89,30.93,"2022-03-01 10:06:00",30.84,"2022-03-01 10:36:00",31.23,31.3,"2022-03-01 10:21:00",31.12,"2022-03-01 10:41:00",31.15,31.23,"2022-03-01 10:13:30",31.08,"2022-03-01 10:12:00",31.21,31.28,"2022-03-01 10:17:00",31.19,"2022-03-01 10:01:00",6.462,6.606,"2022-03-01 10:59:30",6.323,"2022-03-01 10:01:00",16.22,16.27,"2022-03-01 10:58:30",16.17,"2022-03-01 10:02:00",23.99,24.01,"2022-03-01 10:03:00",23.98,"2022-03-01 10:43:30",18.55,18.56,"2022-03-01 10:05:30",18.54,"2022-03-01 10:51:00",20.54,20.55,"2022-03-01 10:04:00",20.53,"2022-03-01 10:31:00",30.73,30.74,"2022-03-01 10:02:30",30.71,"2022-03-01 10:48:00",19.09842,0,2.447,119.3,38.76,133,5.3,"2022-03-01 10:43:00",0.5,"2022-03-01 10:20:30",4.126,125.7,29.69,92,8,"2022-03-01 10:30:30",0.7,"2022-03-01 10:40:30",3.999,3.271
"2022-03-01 12:00:00",15455,50.69,"2022-03-01 11:07:00",13.43,18.35,"2022-03-01 11:30:30",0.113,"2022-03-01 11:40:00",968,32.91,33.66,"2022-03-01 11:55:00",31.97,"2022-03-01 11:08:30",43.42,45.48,"2022-03-01 11:05:00",40.43,"2022-03-01 11:52:30",37.35,38.61,"2022-03-01 11:59:30",35.88,"2022-03-01 11:00:30",30.45,30.91,"2022-03-01 12:00:00",30,"2022-03-01 11:02:00",30.89,30.9,"2022-03-01 11:00:30",30.85,"2022-03-01 11:12:30",31.11,31.26,"2022-03-01 11:12:30",31.04,"2022-03-01 11:28:30",31.14,31.17,"2022-03-01 11:02:00",31.1,"2022-03-01 11:24:30",31.2,31.27,"2022-03-01 11:16:30",31.19,"2022-03-01 11:01:00",6.738,6.842,"2022-03-01 11:59:00",6.603,"2022-03-01 11:00:30",16.32,16.38,"2022-03-01 11:59:30",16.26,"2022-03-01 11:05:30",23.98,23.99,"2022-03-01 11:45:30",23.97,"2022-03-01 11:12:00",18.55,18.56,"2022-03-01 11:03:00",18.53,"2022-03-01 11:41:30",20.52,20.54,"2022-03-01 11:08:30",20.51,"2022-03-01 11:54:00",30.72,30.73,"2022-03-01 11:02:00",30.71,"2022-03-01 11:19:00",19.51192,0,2.706,98.4,34.11,54,6.3,"2022-03-01 11:10:30",0.3,"2022-03-01 11:21:30",4.033,109.6,26.74,82,10.5,"2022-03-01 11:10:30",1,"2022-03-01 11:06:00",4.125,3.621
"2022-03-01 13:00:00",15456,51.15,"2022-03-01 13:00:00",13.44,18.41,"2022-03-01 12:16:30",0.112,"2022-03-01 12:07:30",967,33.4,34.25,"2022-03-01 12:26:30",32.56,"2022-03-01 12:03:30",41.72,44.88,"2022-03-01 12:04:00",37.64,"2022-03-01 12:56:30",39.69,40.65,"2022-03-01 13:00:00",38.59,"2022-03-01 12:01:00",31.38,31.84,"2022-03-01 12:55:00",30.86,"2022-03-01 12:02:30",30.92,31.08,"2022-03-01 12:59:00",30.87,"2022-03-01 12:01:30",31.05,31.12,"2022-03-01 12:53:00",31.01,"2022-03-01 12:50:30",31.13,31.15,"2022-03-01 12:01:30",31.07,"2022-03-01 12:57:00",31.2,31.25,"2022-03-01 12:34:00",31.14,"2022-03-01 12:55:30",6.916,6.976,"2022-03-01 12:55:00",6.836,"2022-03-01 12:00:30",16.45,16.53,"2022-03-01 13:00:00",16.38,"2022-03-01 12:01:30",23.99,24.01,"2022-03-01 12:54:00",23.98,"2022-03-01 12:00:30",18.53,18.54,"2022-03-01 12:00:30",18.52,"2022-03-01 12:42:30",20.51,20.53,"2022-03-01 12:01:30",20.5,"2022-03-01 12:37:30",30.71,30.72,"2022-03-01 12:03:30",30.7,"2022-03-01 12:14:30",20.00456,0,3.722,85.6,24.64,73,9.3,"2022-03-01 12:07:30",0.8,"2022-03-01 12:23:30",5.101,87.1,18.71,74,10.8,"2022-03-01 12:32:00",1.5,"2022-03-01 12:21:00",4.173,3.686
"2022-03-01 14:00:00",15457,48.15,"2022-03-01 13:49:00",13.44,18.31,"2022-03-01 13:46:30",0.112,"2022-03-01 13:20:00",966,33.99,35.01,"2022-03-01 13:34:00",33.28,"2022-03-01 13:18:30",38.85,41.1,"2022-03-01 13:20:00",36.01,"2022-03-01 13:34:30",41.12,41.41,"2022-03-01 13:59:30",40.58,"2022-03-01 13:00:30",32.32,32.88,"2022-03-01 13:59:30",31.77,"2022-03-01 13:00:30",31.1,31.24,"2022-03-01 13:56:30",30.93,"2022-03-01 13:09:30",31.04,31.1,"2022-03-01 13:16:00",31.02,"2022-03-01 13:30:00",31.08,31.15,"2022-03-01 13:00:30",30.94,"2022-03-01 13:51:00",31.2,31.27,"2022-03-01 13:08:00",31.15,"2022-03-01 13:47:00",7.02,7.051,"2022-03-01 14:00:00",6.976,"2022-03-01 13:01:00",16.59,16.67,"2022-03-01 14:00:00",16.52,"2022-03-01 13:03:00",24.02,24.04,"2022-03-01 13:49:00",23.99,"2022-03-01 13:02:00",18.52,18.53,"2022-03-01 13:00:30",18.52,"2022-03-01 13:51:30",20.5,20.52,"2022-03-01 13:08:00",20.48,"2022-03-01 13:52:30",30.7,30.71,"2022-03-01 13:03:30",30.69,"2022-03-01 13:22:00",16.78444,0,3.268,97.8,29.42,204,6.8,"2022-03-01 13:36:30",0.5,"2022-03-01 13:30:30",4.517,101.7,22.83,130,8.8,"2022-03-01 13:47:00",1.5,"2022-03-01 13:30:30",3.579,3.47
"2022-03-01 15:00:00",15458,47.22,"2022-03-01 14:50:00",13.44,19.1,"2022-03-01 14:21:00",0.114,"2022-03-01 14:14:00",966,33.94,34.81,"2022-03-01 14:02:00",33.35,"2022-03-01 14:42:00",38.38,40.52,"2022-03-01 14:33:00",36.75,"2022-03-01 14:54:30",41.5,41.6,"2022-03-01 14:26:00",41.37,"2022-03-01 14:50:30",33.17,33.59,"2022-03-01 14:59:30",32.76,"2022-03-01 14:00:30",31.35,31.52,"2022-03-01 14:56:00",31.21,"2022-03-01 14:03:00",31.05,31.13,"2022-03-01 14:53:30",31.04,"2022-03-01 14:00:30",31,31.12,"2022-03-01 14:02:00",30.92,"2022-03-01 14:48:30",31.19,31.27,"2022-03-01 14:02:00",31.14,"2022-03-01 14:09:30",7.049,7.06,"2022-03-01 14:06:30",7.037,"2022-03-01 14:49:00",16.73,16.79,"2022-03-01 14:59:00",16.67,"2022-03-01 14:01:00",24.06,24.09,"2022-03-01 14:56:00",24.03,"2022-03-01 14:01:00",18.52,18.53,"2022-03-01 14:59:00",18.51,"2022-03-01 14:47:30",20.5,20.51,"2022-03-01 14:24:30",20.48,"2022-03-01 14:02:00",30.69,30.71,"2022-03-01 14:21:30",30.67,"2022-03-01 14:39:00",14.23041,0,3.147,100.4,30.82,94,7.3,"2022-03-01 14:08:00",1,"2022-03-01 14:08:30",4.942,109,21.15,111,8.7,"2022-03-01 14:26:30",1.3,"2022-03-01 14:24:00",3.052,2.979
"2022-03-01 16:00:00",15459,46.36,"2022-03-01 15:36:30",13.44,18.05,"2022-03-01 15:28:30",0.114,"2022-03-01 15:08:30",966,32.96,33.81,"2022-03-01 15:04:00",32.43,"2022-03-01 15:37:00",39.91,41.93,"2022-03-01 15:26:30",34.4,"2022-03-01 15:03:30",40.9,41.4,"2022-03-01 15:05:00",40.2,"2022-03-01 15:59:30",33.84,34.19,"2022-03-01 15:59:00",33.55,"2022-03-01 15:06:30",31.59,31.73,"2022-03-01 15:41:00",31.44,"2022-03-01 15:20:00",31.05,31.1,"2022-03-01 15:48:00",31.04,"2022-03-01 15:00:30",30.96,31.04,"2022-03-01 15:09:00",30.9,"2022-03-01 15:30:30",31.17,31.27,"2022-03-01 15:50:30",31.08,"2022-03-01 15:32:00",7.006,7.037,"2022-03-01 15:01:00",6.97,"2022-03-01 15:57:30",16.85,16.89,"2022-03-01 15:53:30",16.79,"2022-03-01 15:01:00",24.13,24.16,"2022-03-01 15:54:30",24.09,"2022-03-01 15:00:30",18.53,18.53,"2022-03-01 15:41:00",18.52,"2022-03-01 15:00:30",20.49,20.5,"2022-03-01 15:12:30",20.48,"2022-03-01 15:01:30",30.68,30.7,"2022-03-01 15:14:30",30.66,"2022-03-01 15:47:00",9.40862,0,3.216,98.4,27.25,121,6.5,"2022-03-01 15:25:00",0.9,"2022-03-01 15:39:00",4.965,104,19.9,104,10.3,"2022-03-01 15:20:30",1.8,"2022-03-01 15:20:00",2.016,2.262
"2022-03-01 17:00:00",15460,47.05,"2022-03-01 16:21:30",13.32,16.45,"2022-03-01 16:56:00",0,"2022-03-01 17:00:00",967,31.76,32.76,"2022-03-01 16:02:30",30.74,"2022-03-01 17:00:00",40.96,44.77,"2022-03-01 17:00:00",38.74,"2022-03-01 16:02:00",39.36,40.26,"2022-03-01 16:03:30",38.27,"2022-03-01 17:00:00",34.28,34.44,"2022-03-01 16:34:30",34.12,"2022-03-01 16:01:00",31.87,32.04,"2022-03-01 16:59:30",31.65,"2022-03-01 16:04:30",31.12,31.26,"2022-03-01 16:51:00",31.01,"2022-03-01 16:01:00",30.94,30.97,"2022-03-01 16:00:30",30.9,"2022-03-01 16:16:00",31.12,31.23,"2022-03-01 16:41:30",31.01,"2022-03-01 16:10:00",6.912,6.973,"2022-03-01 16:01:00",6.842,"2022-03-01 17:00:00",16.92,16.95,"2022-03-01 16:59:30",16.88,"2022-03-01 16:00:30",24.2,24.24,"2022-03-01 16:50:30",24.16,"2022-03-01 16:10:30",18.53,18.55,"2022-03-01 16:48:00",18.52,"2022-03-01 16:06:00",20.48,20.49,"2022-03-01 16:02:00",20.47,"2022-03-01 16:33:30",30.68,30.7,"2022-03-01 16:06:30",30.65,"2022-03-01 16:48:30",4.093921,0,2.938,98.2,22.84,107,7,"2022-03-01 16:28:00",1,"2022-03-01 16:02:00",4.723,105.4,17.72,110,8.1,"2022-03-01 16:03:30",1.9,"2022-03-01 16:08:30",0.901,1.387
"2022-03-01 18:00:00",15461,49.99,"2022-03-01 17:00:30",13.02,2.747,"2022-03-01 18:00:00",0,"2022-03-01 17:39:30",968,29.86,30.76,"2022-03-01 17:00:30",28.9,"2022-03-01 17:59:30",47.5,52.35,"2022-03-01 18:00:00",44.26,"2022-03-01 17:20:00",37,38.3,"2022-03-01 17:01:00",35.83,"2022-03-01 18:00:00",34.42,34.55,"2022-03-01 17:45:00",34.38,"2022-03-01 17:00:30",32.14,32.33,"2022-03-01 17:44:00",32,"2022-03-01 17:25:30",31.24,31.31,"2022-03-01 17:59:00",31.14,"2022-03-01 17:02:30",30.94,31.02,"2022-03-01 17:05:30",30.9,"2022-03-01 17:32:30",31.1,31.21,"2022-03-01 17:11:30",31.01,"2022-03-01 17:41:30",6.764,6.842,"2022-03-01 17:00:30",6.681,"2022-03-01 18:00:00",16.96,16.98,"2022-03-01 17:41:00",16.94,"2022-03-01 17:01:30",24.26,24.29,"2022-03-01 17:55:00",24.22,"2022-03-01 17:02:00",18.54,18.56,"2022-03-01 17:54:30",18.52,"2022-03-01 17:09:00",20.47,20.48,"2022-03-01 17:02:30",20.47,"2022-03-01 17:18:00",30.67,30.7,"2022-03-01 17:38:00",30.65,"2022-03-01 17:08:00",0.5071216,0,2.225,124.9,23.67,71,6,"2022-03-01 17:25:30",0,"2022-03-01 17:20:30",3.938,128.9,18.01,125,7.3,"2022-03-01 17:01:30",1.2,"2022-03-01 17:39:00",0.129,0.469
"2022-03-01 19:00:00",15462,55.97,"2022-03-01 18:00:30",12.93,0.044,"2022-03-01 18:59:00",0,"2022-03-01 18:00:30",969,28.1,28.99,"2022-03-01 18:00:30",27.2,"2022-03-01 18:59:30",57.59,64.5,"2022-03-01 19:00:00",52.05,"2022-03-01 18:01:30",34.85,35.81,"2022-03-01 18:01:00",34,"2022-03-01 19:00:00",34.34,34.44,"2022-03-01 18:06:00",34.17,"2022-03-01 18:53:00",32.37,32.53,"2022-03-01 18:52:00",32.21,"2022-03-01 18:02:30",31.33,31.47,"2022-03-01 18:42:30",31.25,"2022-03-01 18:01:00",30.94,31.02,"2022-03-01 18:59:30",30.92,"2022-03-01 18:02:30",31.06,31.2,"2022-03-01 18:30:30",30.98,"2022-03-01 18:06:30",6.614,6.687,"2022-03-01 18:02:00",6.547,"2022-03-01 18:57:30",16.96,16.97,"2022-03-01 18:04:30",16.94,"2022-03-01 18:50:00",24.32,24.35,"2022-03-01 18:59:30",24.28,"2022-03-01 18:02:00",18.56,18.57,"2022-03-01 18:53:00",18.55,"2022-03-01 18:00:30",20.47,20.48,"2022-03-01 18:01:30",20.47,"2022-03-01 18:04:30",30.67,30.68,"2022-03-01 18:08:00",30.64,"2022-03-01 18:55:30",0.0009355303,0,2.33,122.6,24.47,137,5.8,"2022-03-01 18:53:00",0,"2022-03-01 18:18:00",3.968,122.9,16.54,126,8.1,"2022-03-01 18:46:30",1.4,"2022-03-01 18:25:00",0.033,0.011
"2022-03-01 20:00:00",15463,58.58,"2022-03-01 19:00:30",12.9,0.042,"2022-03-01 19:59:00",0,"2022-03-01 19:00:30",970,26.62,27.29,"2022-03-01 19:00:30",26.09,"2022-03-01 19:59:30",66.68,69.78,"2022-03-01 20:00:00",64.23,"2022-03-01 19:01:00",33.29,34.01,"2022-03-01 19:01:00",32.59,"2022-03-01 19:56:30",34.03,34.22,"2022-03-01 19:12:30",33.76,"2022-03-01 19:55:30",32.55,32.72,"2022-03-01 19:53:30",32.42,"2022-03-01 19:06:00",31.46,31.51,"2022-03-01 20:00:00",31.41,"2022-03-01 19:02:00",30.96,31.04,"2022-03-01 19:15:30",30.92,"2022-03-01 19:23:00",31.06,31.17,"2022-03-01 19:45:00",30.98,"2022-03-01 19:20:00",6.491,6.556,"2022-03-01 19:00:30",6.432,"2022-03-01 20:00:00",16.92,16.95,"2022-03-01 19:00:30",16.9,"2022-03-01 19:49:00",24.37,24.39,"2022-03-01 19:33:00",24.34,"2022-03-01 19:01:30",18.57,18.58,"2022-03-01 19:51:30",18.56,"2022-03-01 19:01:00",20.47,20.48,"2022-03-01 19:44:00",20.46,"2022-03-01 19:17:00",30.66,30.68,"2022-03-01 19:38:00",30.65,"2022-03-01 19:31:00",0.000772523,0,2.017,121.3,25.91,138,4.8,"2022-03-01 19:11:00",0,"2022-03-01 19:51:00",3.653,125.8,17.07,132,7.6,"2022-03-01 19:10:00",1.4,"2022-03-01 19:28:30",0.016,0
"2022-03-01 21:00:00",15464,60.71,"2022-03-01 20:00:30",12.88,0.041,"2022-03-01 20:14:00",0,"2022-03-01 20:00:30",970,25.63,26.18,"2022-03-01 20:00:30",25.04,"2022-03-01 20:58:00",73.04,76.42,"2022-03-01 21:00:00",69.32,"2022-03-01 20:01:00",31.89,32.56,"2022-03-01 20:01:00",31.2,"2022-03-01 20:59:30",33.63,33.82,"2022-03-01 20:01:30",33.35,"2022-03-01 20:56:00",32.66,32.73,"2022-03-01 20:04:30",32.61,"2022-03-01 20:23:30",31.55,31.66,"2022-03-01 20:41:00",31.45,"2022-03-01 20:00:30",31.01,31.12,"2022-03-01 20:50:30",30.92,"2022-03-01 20:10:30",31.04,31.18,"2022-03-01 20:01:00",30.98,"2022-03-01 20:09:00",6.383,6.437,"2022-03-01 20:03:30",6.328,"2022-03-01 20:58:00",16.86,16.9,"2022-03-01 20:00:30",16.82,"2022-03-01 20:58:00",24.4,24.41,"2022-03-01 20:45:30",24.38,"2022-03-01 20:02:00",18.59,18.6,"2022-03-01 20:30:30",18.58,"2022-03-01 20:00:30",20.47,20.48,"2022-03-01 20:04:00",20.45,"2022-03-01 20:54:30",30.66,30.67,"2022-03-01 20:06:30",30.65,"2022-03-01 20:02:00",0.0007872852,0,1.494,139.9,31.96,198,4.2,"2022-03-01 20:04:00",0,"2022-03-01 20:29:00",2.712,143.5,18.86,117,5.5,"2022-03-01 20:23:30",0.3,"2022-03-01 20:35:00",0.001,0
"2022-03-01 22:00:00",15465,62.11,"2022-03-01 21:00:30",12.86,0.041,"2022-03-01 21:35:30",0,"2022-03-01 21:00:30",970,24.61,25.14,"2022-03-01 21:00:30",24.19,"2022-03-01 21:59:30",78.89,81.4,"2022-03-01 21:59:00",75.87,"2022-03-01 21:00:30",30.7,31.3,"2022-03-01 21:01:00",30.17,"2022-03-01 22:00:00",33.18,33.42,"2022-03-01 21:07:30",32.95,"2022-03-01 21:52:00",32.66,32.76,"2022-03-01 21:49:30",32.61,"2022-03-01 21:08:00",31.67,31.74,"2022-03-01 21:55:30",31.61,"2022-03-01 21:02:30",31.1,31.15,"2022-03-01 21:19:00",30.97,"2022-03-01 21:02:00",31.03,31.18,"2022-03-01 21:41:00",30.98,"2022-03-01 21:02:30",6.282,6.333,"2022-03-01 21:00:30",6.228,"2022-03-01 21:59:00",16.8,16.84,"2022-03-01 21:00:30",16.75,"2022-03-01 22:00:00",24.42,24.43,"2022-03-01 21:36:30",24.4,"2022-03-01 21:04:00",18.6,18.62,"2022-03-01 21:59:00",18.59,"2022-03-01 21:00:30",20.47,20.49,"2022-03-01 21:03:00",20.46,"2022-03-01 21:12:30",30.66,30.67,"2022-03-01 21:03:00",30.64,"2022-03-01 21:27:00",0.0007227687,0,0.818,175.8,26.27,145,2.1,"2022-03-01 21:35:00",0,"2022-03-01 21:30:00",1.606,162.3,20.82,174,3.7,"2022-03-01 21:21:00",0.3,"2022-03-01 21:12:00",-0.014,0
"2022-03-01 23:00:00",15466,63.32,"2022-03-01 22:00:30",12.85,0.041,"2022-03-01 22:25:00",0,"2022-03-01 22:00:30",970,23.9,24.29,"2022-03-01 22:00:30",23.73,"2022-03-01 22:26:00",82.2,83,"2022-03-01 22:27:00",80.7,"2022-03-01 22:01:00",29.76,30.27,"2022-03-01 22:02:00",29.39,"2022-03-01 22:59:30",32.75,33.05,"2022-03-01 22:02:00",32.54,"2022-03-01 22:46:30",32.66,32.73,"2022-03-01 22:40:30",32.61,"2022-03-01 22:04:00",31.8,31.87,"2022-03-01 22:25:00",31.66,"2022-03-01 22:00:30",31.14,31.17,"2022-03-01 22:57:30",31.06,"2022-03-01 22:01:00",31.04,31.17,"2022-03-01 22:33:30",30.98,"2022-03-01 22:11:30",6.189,6.231,"2022-03-01 22:00:30",6.145,"2022-03-01 23:00:00",16.72,16.77,"2022-03-01 22:01:30",16.67,"2022-03-01 22:59:00",24.42,24.43,"2022-03-01 22:05:30",24.4,"2022-03-01 22:35:00",18.62,18.63,"2022-03-01 22:39:00",18.61,"2022-03-01 22:05:30",20.47,20.48,"2022-03-01 22:10:30",20.46,"2022-03-01 22:03:30",30.66,30.68,"2022-03-01 22:54:00",30.64,"2022-03-01 22:11:30",0.0007413337,0,0.79,185.5,24.06,198,2,"2022-03-01 22:49:30",0,"2022-03-01 22:13:00",1.662,178.3,13.75,175,2.7,"2022-03-01 22:29:00",0.6,"2022-03-01 22:20:30",-0.015,0
"2022-03-02 00:00:00",15467,63.78,"2022-03-01 23:05:00",12.84,0.041,"2022-03-01 23:22:00",0,"2022-03-01 23:00:30",969,23.69,23.97,"2022-03-01 23:00:30",23.47,"2022-03-01 23:58:00",83,84.5,"2022-03-01 23:55:00",81.4,"2022-03-01 23:01:00",29.09,29.46,"2022-03-01 23:01:00",28.75,"2022-03-01 23:59:00",32.31,32.6,"2022-03-01 23:01:30",32.03,"2022-03-01 23:58:00",32.68,32.76,"2022-03-01 23:10:30",32.57,"2022-03-01 23:41:00",31.87,31.91,"2022-03-01 23:51:00",31.82,"2022-03-01 23:00:30",31.15,31.22,"2022-03-01 23:54:00",31.1,"2022-03-01 23:01:00",31.05,31.14,"2022-03-01 23:58:30",30.98,"2022-03-01 23:07:30",6.115,6.153,"2022-03-01 23:04:30",6.081,"2022-03-01 23:59:30",16.64,16.69,"2022-03-01 23:04:30",16.6,"2022-03-01 23:57:00",24.4,24.42,"2022-03-01 23:02:30",24.38,"2022-03-01 23:57:30",18.62,18.64,"2022-03-01 23:59:00",18.61,"2022-03-01 23:02:00",20.48,20.49,"2022-03-01 23:53:30",20.47,"2022-03-01 23:07:00",30.66,30.67,"2022-03-01 23:17:00",30.64,"2022-03-01 23:26:00",0.0006506187,0,0.696,201.6,21.85,225,1.6,"2022-03-01 23:07:00",0,"2022-03-01 23:47:00",1.584,190.8,17.23,200,2.8,"2022-03-01 23:06:00",0.6,"2022-03-01 23:04:00",-0.017,0
"2022-03-02 01:00:00",15468,63.04,"2022-03-02 00:59:00",12.83,0.041,"2022-03-02 00:15:00",0,"2022-03-02 00:00:30",968,23.83,24.23,"2022-03-02 00:45:30",23.54,"2022-03-02 00:18:00",83.1,84.5,"2022-03-02 00:20:00",81.2,"2022-03-02 00:48:30",28.69,28.78,"2022-03-02 00:04:00",28.58,"2022-03-02 00:59:30",31.88,32.15,"2022-03-02 00:01:30",31.64,"2022-03-02 00:59:30",32.55,32.69,"2022-03-02 00:25:00",32.44,"2022-03-02 00:48:00",31.87,31.91,"2022-03-02 00:56:00",31.85,"2022-03-02 00:58:30",31.19,31.32,"2022-03-02 00:40:00",31.1,"2022-03-02 00:36:00",31.08,31.18,"2022-03-02 00:14:30",31,"2022-03-02 00:11:30",6.066,6.087,"2022-03-02 00:06:00",6.05,"2022-03-02 00:51:30",16.57,16.61,"2022-03-02 00:01:30",16.53,"2022-03-02 00:55:30",24.38,24.4,"2022-03-02 00:01:00",24.37,"2022-03-02 00:54:30",18.63,18.65,"2022-03-02 00:39:00",18.63,"2022-03-02 00:00:30",20.49,20.5,"2022-03-02 00:28:30",20.48,"2022-03-02 00:14:00",30.66,30.67,"2022-03-02 00:03:30",30.63,"2022-03-02 00:05:00",0.0002273093,0,0.803,202.3,19.25,199,2.1,"2022-03-02 00:52:30",0.3,"2022-03-02 00:02:30",1.624,195.6,12.62,188,3.1,"2022-03-02 00:52:00",0.9,"2022-03-02 00:04:00",-0.016,0
"2022-03-02 02:00:00",15469,63.04,"2022-03-02 01:01:00",12.82,0.041,"2022-03-02 01:32:00",0,"2022-03-02 01:00:30",967,23.53,24.1,"2022-03-02 01:00:30",23.22,"2022-03-02 01:58:00",83.9,85.1,"2022-03-02 01:50:00",81.5,"2022-03-02 01:00:30",28.33,28.66,"2022-03-02 01:01:30",28.04,"2022-03-02 01:57:00",31.49,31.66,"2022-03-02 01:03:00",31.31,"2022-03-02 01:59:00",32.44,32.55,"2022-03-02 01:13:00",32.28,"2022-03-02 01:57:30",31.87,31.91,"2022-03-02 01:52:30",31.85,"2022-03-02 01:09:00",31.29,31.35,"2022-03-02 01:25:00",31.17,"2022-03-02 01:05:00",31.11,31.2,"2022-03-02 01:49:00",31.01,"2022-03-02 01:11:00",6.026,6.058,"2022-03-02 01:01:00",5.997,"2022-03-02 01:58:30",16.5,16.54,"2022-03-02 01:00:30",16.46,"2022-03-02 01:56:00",24.35,24.38,"2022-03-02 01:04:00",24.33,"2022-03-02 01:41:00",18.64,18.65,"2022-03-02 01:22:30",18.64,"2022-03-02 01:03:00",20.48,20.5,"2022-03-02 01:01:30",20.47,"2022-03-02 01:05:30",30.65,30.67,"2022-03-02 01:10:00",30.63,"2022-03-02 01:06:00",0.0002385392,0,0.823,188.7,18.67,178,1.9,"2022-03-02 01:39:00",0.3,"2022-03-02 01:07:00",1.643,186.4,12.44,179,2.6,"2022-03-02 01:23:00",0.6,"2022-03-02 01:05:00",-0.016,0
"2022-03-02 03:00:00",15470,63.92,"2022-03-02 02:00:30",12.8,0.04,"2022-03-02 02:47:30",0,"2022-03-02 02:00:30",967,22.95,23.31,"2022-03-02 02:00:30",22.56,"2022-03-02 02:54:00",85.6,87.4,"2022-03-02 02:58:00",84.2,"2022-03-02 02:02:30",27.73,28.11,"2022-03-02 02:00:30",27.39,"2022-03-02 02:59:30",31.15,31.41,"2022-03-02 02:06:30",30.98,"2022-03-02 02:43:00",32.3,32.37,"2022-03-02 02:05:30",32.23,"2022-03-02 02:18:30",31.87,31.91,"2022-03-02 02:02:00",31.84,"2022-03-02 02:53:00",31.33,31.35,"2022-03-02 02:01:00",31.25,"2022-03-02 02:17:00",31.14,31.24,"2022-03-02 02:02:30",31.03,"2022-03-02 02:44:00",5.975,6.002,"2022-03-02 02:01:00",5.947,"2022-03-02 02:56:30",16.43,16.47,"2022-03-02 02:03:00",16.4,"2022-03-02 03:00:00",24.32,24.35,"2022-03-02 02:01:00",24.29,"2022-03-02 02:48:00",18.64,18.65,"2022-03-02 02:13:30",18.63,"2022-03-02 03:00:00",20.49,20.5,"2022-03-02 02:54:30",20.47,"2022-03-02 02:06:00",30.65,30.67,"2022-03-02 02:06:00",30.63,"2022-03-02 02:09:00",0.000258263,0,0.52,170.5,38.73,124,1.5,"2022-03-02 02:00:30",0,"2022-03-02 02:08:00",1.296,176.5,21.11,179,2.9,"2022-03-02 02:05:30",0.4,"2022-03-02 02:40:30",-0.02,0
"2022-03-02 04:00:00",15471,64.94,"2022-03-02 03:00:30",12.8,0.04,"2022-03-02 03:01:00",0,"2022-03-02 03:00:30",967,22.72,22.96,"2022-03-02 03:47:30",22.49,"2022-03-02 03:18:00",87.2,88.1,"2022-03-02 03:19:30",86.3,"2022-03-02 03:48:00",27.21,27.43,"2022-03-02 03:01:00",26.98,"2022-03-02 04:00:00",30.8,31.02,"2022-03-02 03:00:30",30.58,"2022-03-02 03:58:30",32.14,32.33,"2022-03-02 03:02:00",32,"2022-03-02 03:38:00",31.87,31.91,"2022-03-02 03:32:00",31.84,"2022-03-02 03:06:30",31.34,31.35,"2022-03-02 03:01:30",31.3,"2022-03-02 03:07:00",31.17,31.27,"2022-03-02 03:36:30",31.06,"2022-03-02 03:14:30",5.925,5.955,"2022-03-02 03:00:30",5.9,"2022-03-02 03:59:00",16.37,16.4,"2022-03-02 03:00:30",16.34,"2022-03-02 03:57:00",24.28,24.31,"2022-03-02 03:00:30",24.25,"2022-03-02 03:58:00",18.63,18.64,"2022-03-02 03:03:00",18.63,"2022-03-02 03:34:30",20.49,20.5,"2022-03-02 03:09:30",20.48,"2022-03-02 03:00:30",30.65,30.67,"2022-03-02 03:27:30",30.63,"2022-03-02 03:03:00",0.0002821142,0,0.531,163.6,40.21,144,1.9,"2022-03-02 03:31:30",0,"2022-03-02 03:13:00",1.279,179.4,16.89,153,2.7,"2022-03-02 03:38:30",0,"2022-03-02 04:00:00",-0.021,0
"2022-03-02 05:00:00",15472,64.33,"2022-03-02 04:59:00",12.77,0.041,"2022-03-02 04:02:00",0,"2022-03-02 04:00:30",968,22.95,23.38,"2022-03-02 04:57:00",22.63,"2022-03-02 04:16:00",87.5,88.9,"2022-03-02 04:34:30",86.1,"2022-03-02 04:48:00",26.93,27.03,"2022-03-02 04:00:30",26.91,"2022-03-02 04:32:00",30.47,30.62,"2022-03-02 04:07:00",30.19,"2022-03-02 04:59:30",31.99,32.12,"2022-03-02 04:02:00",31.86,"2022-03-02 04:53:30",31.85,31.89,"2022-03-02 04:04:30",31.74,"2022-03-02 04:33:00",31.34,31.35,"2022-03-02 04:00:30",31.28,"2022-03-02 04:50:00",31.19,31.27,"2022-03-02 04:58:30",31.14,"2022-03-02 04:02:00",5.892,5.911,"2022-03-02 04:02:30",5.879,"2022-03-02 04:57:30",16.31,16.34,"2022-03-02 04:00:30",16.28,"2022-03-02 04:55:00",24.24,24.27,"2022-03-02 04:01:00",24.22,"2022-03-02 04:58:00",18.63,18.65,"2022-03-02 04:59:30",18.62,"2022-03-02 04:40:00",20.49,20.5,"2022-03-02 04:10:00",20.48,"2022-03-02 04:00:30",30.65,30.67,"2022-03-02 04:39:30",30.63,"2022-03-02 04:22:30",0.0001534756,0,0.609,175.8,33.89,212,1.4,"2022-03-02 04:44:30",0,"2022-03-02 04:00:30",1.332,185.1,16.05,191,2.5,"2022-03-02 04:43:30",0.3,"2022-03-02 04:25:30",-0.02,0
"2022-03-02 06:00:00",15473,64.34,"2022-03-02 05:01:30",12.75,0.9,"2022-03-02 05:00:30",0,"2022-03-02 05:00:30",968,22.93,23.61,"2022-03-02 06:00:00",22.57,"2022-03-02 05:41:00",88.4,90.9,"2022-03-02 05:49:30",85.9,"2022-03-02 05:01:00",26.69,26.93,"2022-03-02 05:00:30",26.52,"2022-03-02 05:43:00",30.13,30.29,"2022-03-02 05:00:30",29.98,"2022-03-02 05:45:00",31.85,31.93,"2022-03-02 05:01:00",31.67,"2022-03-02 05:59:30",31.74,31.87,"2022-03-02 05:04:00",31.66,"2022-03-02 05:35:00",31.35,31.35,"2022-03-02 05:00:30",31.28,"2022-03-02 05:56:30",31.2,31.25,"2022-03-02 05:07:30",31.11,"2022-03-02 05:03:30",5.868,5.879,"2022-03-02 05:00:30",5.856,"2022-03-02 05:59:30",16.26,16.29,"2022-03-02 05:01:00",16.23,"2022-03-02 05:58:00",24.2,24.22,"2022-03-02 05:02:30",24.18,"2022-03-02 05:43:30",18.63,18.65,"2022-03-02 05:21:00",18.62,"2022-03-02 05:09:30",20.49,20.5,"2022-03-02 05:32:00",20.48,"2022-03-02 05:00:30",30.65,30.67,"2022-03-02 05:16:30",30.63,"2022-03-02 05:07:00",0.3323486,0,0.533,155,36.62,183,2.2,"2022-03-02 05:54:00",0,"2022-03-02 05:02:30",1.235,170.7,18.92,194,3,"2022-03-02 05:56:00",0.3,"2022-03-02 05:25:00",0.013,0
"2022-03-02 07:00:00",15474,52.87,"2022-03-02 07:00:00",12.87,12.92,"2022-03-02 06:01:30",0,"2022-03-02 06:19:00",969,25.07,26.23,"2022-03-02 06:58:00",23.67,"2022-03-02 06:01:00",81,86.7,"2022-03-02 06:01:00",76.15,"2022-03-02 06:54:00",26.65,26.93,"2022-03-02 06:57:00",26.52,"2022-03-02 06:00:30",29.85,29.98,"2022-03-02 06:00:30",29.75,"2022-03-02 06:55:00",31.67,31.75,"2022-03-02 06:03:30",31.5,"2022-03-02 06:58:30",31.67,31.71,"2022-03-02 06:06:00",31.64,"2022-03-02 06:48:00",31.34,31.35,"2022-03-02 06:00:30",31.31,"2022-03-02 06:35:30",31.2,31.27,"2022-03-02 06:17:30",31.14,"2022-03-02 06:26:00",5.857,5.867,"2022-03-02 06:51:30",5.848,"2022-03-02 06:41:00",16.2,16.23,"2022-03-02 06:00:30",16.17,"2022-03-02 06:57:30",24.15,24.19,"2022-03-02 06:00:30",24.13,"2022-03-02 06:45:30",18.63,18.64,"2022-03-02 06:28:30",18.62,"2022-03-02 06:52:30",20.5,20.52,"2022-03-02 06:15:00",20.49,"2022-03-02 06:00:30",30.65,30.67,"2022-03-02 06:06:00",30.64,"2022-03-02 06:01:00",3.593234,0,1.276,196.5,26.53,221,2.8,"2022-03-02 06:20:30",0,"2022-03-02 06:20:00",1.958,192,16.76,156,3.8,"2022-03-02 06:32:30",0,"2022-03-02 06:58:00",0.677,0.153
"2022-03-02 08:00:00",15475,47.16,"2022-03-02 07:33:30",13.54,18.18,"2022-03-02 07:36:00",0.177,"2022-03-02 08:00:00",970,27.12,27.56,"2022-03-02 07:28:30",26.21,"2022-03-02 07:01:00",72.53,76.22,"2022-03-02 07:00:30",70.06,"2022-03-02 07:32:00",27.65,28.43,"2022-03-02 07:59:30",26.93,"2022-03-02 07:00:30",29.61,29.8,"2022-03-02 07:06:30",29.54,"2022-03-02 07:58:30",31.51,31.58,"2022-03-02 07:00:30",31.44,"2022-03-02 07:41:30",31.63,31.72,"2022-03-02 07:05:30",31.48,"2022-03-02 07:56:00",31.34,31.35,"2022-03-02 07:00:30",31.27,"2022-03-02 08:00:00",31.2,31.27,"2022-03-02 07:17:30",31.14,"2022-03-02 07:28:30",5.925,5.981,"2022-03-02 07:59:00",5.869,"2022-03-02 07:00:30",16.16,16.18,"2022-03-02 07:09:00",16.13,"2022-03-02 08:00:00",24.11,24.15,"2022-03-02 07:00:30",24.08,"2022-03-02 07:58:30",18.62,18.63,"2022-03-02 07:10:30",18.61,"2022-03-02 07:52:30",20.5,20.51,"2022-03-02 07:06:00",20.49,"2022-03-02 07:58:00",30.65,30.66,"2022-03-02 07:09:00",30.63,"2022-03-02 07:02:00",6.358135,0,1.258,135.3,43.83,67,3,"2022-03-02 08:00:00",0,"2022-03-02 07:20:30",1.733,141.9,30.35,78,4.7,"2022-03-02 08:00:00",0,"2022-03-02 07:03:30",1.267,0.963
"2022-03-02 09:00:00",15476,45.67,"2022-03-02 08:35:00",13.5,18.97,"2022-03-02 08:30:30",0.137,"2022-03-02 08:22:30",970,28.37,29.14,"2022-03-02 08:39:30",27.52,"2022-03-02 08:01:00",67.28,71.71,"2022-03-02 08:06:00",63.9,"2022-03-02 08:53:30",29.6,30.85,"2022-03-02 08:57:30",28.49,"2022-03-02 08:00:30",29.56,29.61,"2022-03-02 08:54:30",29.47,"2022-03-02 08:11:30",31.36,31.52,"2022-03-02 08:00:30",31.29,"2022-03-02 08:59:00",31.48,31.6,"2022-03-02 08:02:30",31.43,"2022-03-02 08:34:00",31.32,31.35,"2022-03-02 08:00:30",31.22,"2022-03-02 08:55:00",31.2,31.29,"2022-03-02 08:27:30",31.17,"2022-03-02 08:09:30",6.082,6.185,"2022-03-02 08:59:30",5.979,"2022-03-02 08:00:30",16.13,16.15,"2022-03-02 08:18:30",16.12,"2022-03-02 08:32:00",24.07,24.09,"2022-03-02 08:05:30",24.04,"2022-03-02 08:56:00",18.61,18.63,"2022-03-02 08:01:30",18.6,"2022-03-02 08:57:00",20.5,20.52,"2022-03-02 08:26:30",20.48,"2022-03-02 08:44:00",30.64,30.66,"2022-03-02 08:02:30",30.63,"2022-03-02 08:03:30",10.23045,0,2.127,98.7,36.02,46,4.9,"2022-03-02 08:57:30",0.4,"2022-03-02 08:46:00",3.053,112.5,29.76,100,5.6,"2022-03-02 08:26:00",0.8,"2022-03-02 08:34:30",2.046,1.863
"2022-03-02 10:00:00",15477,44.35,"2022-03-02 10:00:00",13.47,18.52,"2022-03-02 09:55:30",0.109,"2022-03-02 09:38:30",970,29.57,30.46,"2022-03-02 09:52:00",28.28,"2022-03-02 09:00:30",61,65.44,"2022-03-02 09:00:30",57.19,"2022-03-02 09:52:00",32.04,33.64,"2022-03-02 10:00:00",30.8,"2022-03-02 09:01:30",29.68,29.82,"2022-03-02 10:00:00",29.57,"2022-03-02 09:00:30",31.23,31.31,"2022-03-02 09:00:30",31.09,"2022-03-02 09:43:00",31.46,31.51,"2022-03-02 09:29:00",31.42,"2022-03-02 09:59:30",31.29,31.35,"2022-03-02 09:00:30",31.2,"2022-03-02 09:44:00",31.2,31.27,"2022-03-02 09:27:30",31.17,"2022-03-02 09:19:30",6.296,6.432,"2022-03-02 10:00:00",6.185,"2022-03-02 09:00:30",16.15,16.19,"2022-03-02 09:59:00",16.13,"2022-03-02 09:01:30",24.03,24.05,"2022-03-02 09:04:00",24.01,"2022-03-02 09:51:30",18.59,18.61,"2022-03-02 09:06:30",18.57,"2022-03-02 09:59:00",20.48,20.5,"2022-03-02 09:00:30",20.46,"2022-03-02 09:26:00",30.63,30.65,"2022-03-02 09:01:00",30.61,"2022-03-02 09:20:00",14.8358,0,2.474,76.32,37.49,43,5.5,"2022-03-02 09:39:30",0,"2022-03-02 09:58:30",3.327,80.1,28.82,41,6.2,"2022-03-02 09:08:00",0.6,"2022-03-02 09:45:00",2.999,2.656
"2022-03-02 11:00:00",15478,43.89,"2022-03-02 10:28:30",13.23,14.03,"2022-03-02 10:56:00",0.001,"2022-03-02 10:29:30",969,31.1,31.91,"2022-03-02 10:59:00",30.08,"2022-03-02 10:14:30",54.12,58.96,"2022-03-02 10:00:30",50.22,"2022-03-02 10:59:30",35.14,36.61,"2022-03-02 11:00:00",33.66,"2022-03-02 10:00:30",30.12,30.45,"2022-03-02 11:00:00",29.78,"2022-03-02 10:00:30",31.11,31.18,"2022-03-02 10:00:30",31.07,"2022-03-02 10:58:30",31.38,31.47,"2022-03-02 10:00:30",31.25,"2022-03-02 10:52:00",31.22,31.32,"2022-03-02 10:00:30",31.15,"2022-03-02 10:45:00",31.2,31.29,"2022-03-02 10:41:00",31.17,"2022-03-02 10:06:00",6.568,6.706,"2022-03-02 11:00:00",6.432,"2022-03-02 10:00:30",16.21,16.26,"2022-03-02 10:58:30",16.17,"2022-03-02 10:08:00",24.01,24.03,"2022-03-02 10:04:00",23.99,"2022-03-02 10:54:30",18.58,18.59,"2022-03-02 10:05:00",18.57,"2022-03-02 10:14:00",20.47,20.48,"2022-03-02 10:05:30",20.45,"2022-03-02 10:52:00",30.62,30.63,"2022-03-02 10:01:00",30.61,"2022-03-02 10:36:30",16.80936,0,2.539,86.1,38.98,55,6,"2022-03-02 10:13:00",0.6,"2022-03-02 10:56:30",3.375,91.3,30.88,40,6.5,"2022-03-02 10:46:00",0.7,"2022-03-02 10:57:30",3.475,3.255
"2022-03-02 12:00:00",15479,44.61,"2022-03-02 11:19:30",13.44,18.32,"2022-03-02 11:16:30",0.1,"2022-03-02 11:05:30",968,32.23,33.47,"2022-03-02 11:56:30",31.31,"2022-03-02 11:01:30",49.32,52.3,"2022-03-02 11:20:30",45.47,"2022-03-02 11:57:30",37.81,38.87,"2022-03-02 12:00:00",36.58,"2022-03-02 11:00:30",30.85,31.26,"2022-03-02 12:00:00",30.4,"2022-03-02 11:01:00",31.1,31.16,"2022-03-02 11:44:30",31.03,"2022-03-02 11:29:30",31.26,31.37,"2022-03-02 11:05:30",31.22,"2022-03-02 11:49:00",31.16,31.25,"2022-03-02 11:08:00",31.1,"2022-03-02 11:45:30",31.2,31.25,"2022-03-02 11:51:00",31.14,"2022-03-02 11:06:30",6.804,6.902,"2022-03-02 12:00:00",6.701,"2022-03-02 11:01:00",16.31,16.38,"2022-03-02 11:59:30",16.25,"2022-03-02 11:00:30",23.99,24.01,"2022-03-02 11:00:30",23.99,"2022-03-02 11:10:30",18.57,18.58,"2022-03-02 11:01:30",18.56,"2022-03-02 11:57:30",20.46,20.47,"2022-03-02 11:01:00",20.44,"2022-03-02 11:29:00",30.61,30.62,"2022-03-02 11:01:30",30.59,"2022-03-02 11:50:00",17.89696,0,2.758,74.93,41.42,104,5.6,"2022-03-02 11:16:30",0.4,"2022-03-02 11:09:30",3.521,84.4,35.9,137,7.3,"2022-03-02 11:57:00",0.9,"2022-03-02 11:28:30",3.743,3.604
"2022-03-02 13:00:00",15480,44.58,"2022-03-02 13:00:00",13.44,18.37,"2022-03-02 12:32:00",0.115,"2022-03-02 12:52:00",967,33.63,34.19,"2022-03-02 12:32:30",33.01,"2022-03-02 12:21:30",43.62,47.14,"2022-03-02 12:10:00",40.54,"2022-03-02 12:48:00",40.05,40.96,"2022-03-02 12:59:30",38.9,"2022-03-02 12:00:30",31.75,32.26,"2022-03-02 12:59:30",31.28,"2022-03-02 12:01:00",31.19,31.31,"2022-03-02 12:40:30",31.07,"2022-03-02 12:07:30",31.25,31.28,"2022-03-02 12:03:00",31.22,"2022-03-02 12:23:00",31.15,31.2,"2022-03-02 12:01:00",31.12,"2022-03-02 12:59:30",31.19,31.23,"2022-03-02 12:17:00",31.16,"2022-03-02 12:32:00",6.986,7.045,"2022-03-02 12:58:00",6.904,"2022-03-02 12:01:00",16.44,16.51,"2022-03-02 13:00:00",16.37,"2022-03-02 12:00:30",24,24.01,"2022-03-02 12:14:30",23.98,"2022-03-02 12:12:30",18.55,18.56,"2022-03-02 12:01:00",18.54,"2022-03-02 12:53:00",20.44,20.46,"2022-03-02 12:06:00",20.42,"2022-03-02 12:57:00",30.59,30.61,"2022-03-02 12:00:30",30.57,"2022-03-02 12:44:30",19.74557,0,2.933,86.1,39.95,41,5.9,"2022-03-02 12:28:00",0.3,"2022-03-02 12:22:30",3.809,93.1,31.58,59,6.7,"2022-03-02 12:20:00",0.9,"2022-03-02 12:10:00",4.195,3.675
"2022-03-02 14:00:00",15481,42.34,"2022-03-02 14:00:00",13.42,18.2,"2022-03-02 13:22:00",0.116,"2022-03-02 13:13:00",966,34.19,34.82,"2022-03-02 13:39:00",33.67,"2022-03-02 13:21:30",40.23,43.09,"2022-03-02 13:45:30",37.36,"2022-03-02 13:06:30",41.32,41.62,"2022-03-02 13:59:00",40.91,"2022-03-02 13:01:00",32.67,33.13,"2022-03-02 14:00:00",32.18,"2022-03-02 13:01:00",31.37,31.52,"2022-03-02 13:49:30",31.25,"2022-03-02 13:09:00",31.23,31.28,"2022-03-02 13:58:00",31.11,"2022-03-02 13:38:00",31.14,31.15,"2022-03-02 13:00:30",31.1,"2022-03-02 13:43:00",31.19,31.27,"2022-03-02 13:30:30",31.11,"2022-03-02 13:31:30",7.062,7.077,"2022-03-02 13:44:30",7.034,"2022-03-02 13:02:00",16.58,16.66,"2022-03-02 13:58:30",16.5,"2022-03-02 13:00:30",24.02,24.04,"2022-03-02 13:36:30",24,"2022-03-02 13:01:00",18.54,18.56,"2022-03-02 13:14:00",18.53,"2022-03-02 13:34:30",20.42,20.44,"2022-03-02 13:01:30",20.41,"2022-03-02 13:49:00",30.57,30.59,"2022-03-02 13:01:00",30.56,"2022-03-02 13:58:30",14.84532,0,3.032,78.67,29.63,64,5.9,"2022-03-02 13:58:00",0.5,"2022-03-02 13:50:00",4.045,84.9,25.41,37,7.6,"2022-03-02 13:10:30",1.3,"2022-03-02 13:36:00",3.194,3.461
"2022-03-02 15:00:00",15482,40.6,"2022-03-02 15:00:00",13.2,18.04,"2022-03-02 14:15:30",0.001,"2022-03-02 14:51:00",966,34.23,34.69,"2022-03-02 14:27:30",33.88,"2022-03-02 14:13:30",40.35,42.52,"2022-03-02 14:19:00",38.65,"2022-03-02 14:37:00",41.69,41.81,"2022-03-02 14:42:30",41.59,"2022-03-02 14:00:30",33.49,33.84,"2022-03-02 14:49:30",33.05,"2022-03-02 14:01:00",31.57,31.73,"2022-03-02 14:44:30",31.42,"2022-03-02 14:16:30",31.23,31.28,"2022-03-02 14:14:00",31.14,"2022-03-02 14:03:00",31.12,31.15,"2022-03-02 14:01:30",31.02,"2022-03-02 14:58:00",31.18,31.26,"2022-03-02 14:50:30",31.11,"2022-03-02 14:42:30",7.067,7.08,"2022-03-02 14:02:00",7.048,"2022-03-02 14:58:00",16.72,16.78,"2022-03-02 14:58:00",16.65,"2022-03-02 14:00:30",24.07,24.1,"2022-03-02 14:37:30",24.04,"2022-03-02 14:01:00",18.54,18.56,"2022-03-02 14:22:00",18.53,"2022-03-02 14:08:30",20.41,20.43,"2022-03-02 14:45:30",20.4,"2022-03-02 14:31:30",30.56,30.57,"2022-03-02 14:00:30",30.54,"2022-03-02 14:40:30",13.40294,0,3.462,75.58,27.19,63,8.3,"2022-03-02 14:03:00",0.7,"2022-03-02 14:01:30",4.416,78.97,24.65,47,8.3,"2022-03-02 14:03:30",0.3,"2022-03-02 14:01:30",2.876,2.967
"2022-03-02 16:00:00",15483,40.18,"2022-03-02 15:12:00",13.44,18.24,"2022-03-02 15:27:00",0.12,"2022-03-02 15:30:00",965,34.05,34.66,"2022-03-02 15:08:00",33.49,"2022-03-02 15:57:00",41.2,42.91,"2022-03-02 15:59:30",39.29,"2022-03-02 15:08:30",41.35,41.66,"2022-03-02 15:01:00",40.88,"2022-03-02 16:00:00",34.14,34.46,"2022-03-02 15:51:30",33.78,"2022-03-02 15:00:30",31.83,31.99,"2022-03-02 16:00:00",31.67,"2022-03-02 15:01:00",31.25,31.3,"2022-03-02 15:18:00",31.22,"2022-03-02 15:03:00",31.07,31.15,"2022-03-02 15:05:30",30.94,"2022-03-02 15:55:00",31.16,31.23,"2022-03-02 15:02:30",31.06,"2022-03-02 15:33:30",7.025,7.054,"2022-03-02 15:00:30",6.988,"2022-03-02 15:58:30",16.83,16.88,"2022-03-02 15:59:30",16.78,"2022-03-02 15:04:00",24.13,24.18,"2022-03-02 15:57:30",24.1,"2022-03-02 15:00:30",18.54,18.55,"2022-03-02 15:45:30",18.53,"2022-03-02 15:03:00",20.4,20.42,"2022-03-02 15:10:00",20.39,"2022-03-02 15:53:30",30.54,30.57,"2022-03-02 15:05:30",30.52,"2022-03-02 15:56:30",9.021624,0,3.392,80.3,25.63,103,6.7,"2022-03-02 15:45:00",0.9,"2022-03-02 15:09:00",4.606,84.4,18.74,82,9.2,"2022-03-02 15:17:00",1.7,"2022-03-02 15:34:00",1.963,2.246
"2022-03-02 17:00:00",15484,40.36,"2022-03-02 16:07:00",13.25,13.39,"2022-03-02 16:46:30",0.001,"2022-03-02 16:42:00",966,32.51,33.72,"2022-03-02 16:00:30",31.65,"2022-03-02 16:57:00",47.11,50.36,"2022-03-02 16:55:00",42.51,"2022-03-02 16:05:30",40.03,40.92,"2022-03-02 16:00:30",39,"2022-03-02 17:00:00",34.58,34.79,"2022-03-02 16:57:00",34.38,"2022-03-02 16:00:30",32.12,32.33,"2022-03-02 16:55:30",31.95,"2022-03-02 16:03:30",31.27,31.4,"2022-03-02 16:54:30",31.22,"2022-03-02 16:12:00",31.03,31.12,"2022-03-02 16:03:00",30.92,"2022-03-02 16:09:30",31.14,31.21,"2022-03-02 16:55:30",31.04,"2022-03-02 16:15:30",6.936,6.993,"2022-03-02 16:02:00",6.867,"2022-03-02 16:59:30",16.91,16.94,"2022-03-02 16:53:30",16.87,"2022-03-02 16:00:30",24.2,24.24,"2022-03-02 16:53:30",24.16,"2022-03-02 16:06:00",18.56,18.57,"2022-03-02 16:43:30",18.55,"2022-03-02 16:00:30",20.4,20.41,"2022-03-02 16:01:00",20.38,"2022-03-02 16:01:30",30.53,30.56,"2022-03-02 16:15:30",30.52,"2022-03-02 16:26:00",3.015724,0,3.976,75.99,18.89,90,7.5,"2022-03-02 16:35:30",1.9,"2022-03-02 16:01:30",4.843,79.15,18,76,8.3,"2022-03-02 16:23:30",2.1,"2022-03-02 16:57:30",0.703,1.367
"2022-03-02 18:00:00",15485,44.31,"2022-03-02 17:00:30",13.01,2.201,"2022-03-02 18:00:00",0,"2022-03-02 17:40:30",967,30.7,31.88,"2022-03-02 17:00:30",29.89,"2022-03-02 18:00:00",54.96,58.31,"2022-03-02 17:59:00",49.76,"2022-03-02 17:00:30",37.95,39.06,"2022-03-02 17:01:30",36.89,"2022-03-02 17:59:00",34.8,34.87,"2022-03-02 17:59:00",34.72,"2022-03-02 17:02:00",32.36,32.51,"2022-03-02 17:40:30",32.19,"2022-03-02 17:05:30",31.42,31.47,"2022-03-02 17:38:00",31.25,"2022-03-02 17:01:00",31.04,31.15,"2022-03-02 17:04:00",30.94,"2022-03-02 17:08:00",31.1,31.19,"2022-03-02 17:23:00",30.98,"2022-03-02 17:22:30",6.8,6.867,"2022-03-02 17:03:00",6.729,"2022-03-02 17:59:30",16.95,16.96,"2022-03-02 17:53:30",16.92,"2022-03-02 17:03:00",24.26,24.3,"2022-03-02 17:54:30",24.23,"2022-03-02 17:02:30",18.56,18.57,"2022-03-02 17:11:00",18.55,"2022-03-02 17:07:30",20.39,20.4,"2022-03-02 17:01:00",20.38,"2022-03-02 17:04:30",30.52,30.54,"2022-03-02 17:00:30",30.5,"2022-03-02 17:15:30",0.4749087,0,3.536,80.1,19.5,86,6.5,"2022-03-02 17:15:30",1.4,"2022-03-02 18:00:00",4.935,86.9,16.84,109,8.2,"2022-03-02 17:10:00",2,"2022-03-02 17:48:00",0.159,0.46
"2022-03-02 19:00:00",15486,48.71,"2022-03-02 18:00:30",12.89,0.044,"2022-03-02 19:00:00",0,"2022-03-02 18:00:30",967,28.97,29.98,"2022-03-02 18:00:30",28.18,"2022-03-02 18:59:30",63.72,67.9,"2022-03-02 19:00:00",58.15,"2022-03-02 18:00:30",36.03,36.91,"2022-03-02 18:01:30",35.25,"2022-03-02 19:00:00",34.73,34.81,"2022-03-02 18:02:30",34.59,"2022-03-02 18:46:30",32.6,32.72,"2022-03-02 18:38:00",32.42,"2022-03-02 18:01:30",31.47,31.56,"2022-03-02 18:51:00",31.43,"2022-03-02 18:04:30",31.05,31.15,"2022-03-02 18:51:00",30.92,"2022-03-02 18:26:00",31.09,31.18,"2022-03-02 18:57:00",30.98,"2022-03-02 18:34:30",6.671,6.731,"2022-03-02 18:00:30",6.608,"2022-03-02 18:58:00",16.95,16.96,"2022-03-02 18:00:30",16.93,"2022-03-02 18:33:30",24.31,24.35,"2022-03-02 18:59:30",24.29,"2022-03-02 18:02:00",18.58,18.59,"2022-03-02 18:58:00",18.57,"2022-03-02 18:00:30",20.39,20.41,"2022-03-02 18:14:00",20.37,"2022-03-02 18:41:00",30.52,30.54,"2022-03-02 18:03:30",30.5,"2022-03-02 18:56:30",0.00120697,0,3.46,88.4,20.48,86,6.8,"2022-03-02 18:36:00",1.1,"2022-03-02 18:53:00",4.978,94.3,18.44,120,9,"2022-03-02 18:24:00",1.4,"2022-03-02 18:51:00",0.047,0.01
"2022-03-02 20:00:00",15487,51.96,"2022-03-02 19:00:30",12.9,0.042,"2022-03-02 19:47:30",0,"2022-03-02 19:00:30",968,27.57,28.26,"2022-03-02 19:00:30",27.01,"2022-03-02 19:59:30",70.9,74.61,"2022-03-02 20:00:00",67.56,"2022-03-02 19:01:00",34.53,35.22,"2022-03-02 19:01:00",33.85,"2022-03-02 19:59:30",34.5,34.61,"2022-03-02 19:06:00",34.35,"2022-03-02 19:59:00",32.75,32.89,"2022-03-02 19:43:00",32.61,"2022-03-02 19:01:30",31.62,31.68,"2022-03-02 19:41:00",31.45,"2022-03-02 19:03:30",31.11,31.17,"2022-03-02 19:39:30",31,"2022-03-02 19:10:00",31.07,31.19,"2022-03-02 19:52:30",30.98,"2022-03-02 19:54:30",6.552,6.614,"2022-03-02 19:02:00",6.495,"2022-03-02 19:57:00",16.92,17.06,"2022-03-02 19:14:30",16.89,"2022-03-02 19:59:00",24.36,24.38,"2022-03-02 19:58:30",24.34,"2022-03-02 19:03:30",18.58,18.6,"2022-03-02 19:15:00",18.57,"2022-03-02 19:08:30",20.38,20.39,"2022-03-02 19:00:30",20.37,"2022-03-02 19:05:30",30.51,30.53,"2022-03-02 19:05:30",30.5,"2022-03-02 19:16:30",0.001206723,0,2.468,96.9,23.77,67,5.5,"2022-03-02 19:07:30",0.3,"2022-03-02 19:23:00",3.698,97.7,16.87,107,7.2,"2022-03-02 19:10:30",0.7,"2022-03-02 19:10:00",0.02,0
"2022-03-02 21:00:00",15488,54.6,"2022-03-02 20:00:30",12.88,0.041,"2022-03-02 20:56:30",0,"2022-03-02 20:00:30",969,26.49,27.09,"2022-03-02 20:00:30",26.1,"2022-03-02 20:59:30",77.68,80.4,"2022-03-02 21:00:00",74.08,"2022-03-02 20:01:30",33.24,33.86,"2022-03-02 20:00:30",32.61,"2022-03-02 21:00:00",34.15,34.38,"2022-03-02 20:00:30",33.97,"2022-03-02 20:45:00",32.86,32.97,"2022-03-02 20:54:30",32.81,"2022-03-02 20:03:30",31.72,31.87,"2022-03-02 21:00:00",31.64,"2022-03-02 20:24:00",31.14,31.15,"2022-03-02 20:00:30",31.07,"2022-03-02 20:05:00",31.06,31.17,"2022-03-02 20:17:00",30.98,"2022-03-02 20:39:30",6.441,6.498,"2022-03-02 20:01:00",6.391,"2022-03-02 20:56:30",16.88,16.9,"2022-03-02 20:01:00",16.85,"2022-03-02 20:56:00",24.39,24.41,"2022-03-02 20:58:30",24.37,"2022-03-02 20:01:00",18.6,18.61,"2022-03-02 20:58:00",18.59,"2022-03-02 20:00:30",20.38,20.39,"2022-03-02 20:33:00",20.37,"2022-03-02 20:12:30",30.51,30.53,"2022-03-02 20:01:00",30.49,"2022-03-02 20:09:00",0.001254073,0,1.784,101.7,26.39,64,5.2,"2022-03-02 20:16:30",0,"2022-03-02 20:27:00",2.91,109.1,19.39,97,6.4,"2022-03-02 20:10:30",1.1,"2022-03-02 20:43:00",0.003,0
"2022-03-02 22:00:00",15489,56.38,"2022-03-02 21:00:30",12.86,0.041,"2022-03-02 21:43:00",0,"2022-03-02 21:00:30",970,25.83,26.19,"2022-03-02 21:00:30",25.51,"2022-03-02 21:54:00",82.8,84.8,"2022-03-02 22:00:00",79.82,"2022-03-02 21:01:00",32.22,32.63,"2022-03-02 21:00:30",31.8,"2022-03-02 21:55:30",33.76,34,"2022-03-02 21:02:00",33.55,"2022-03-02 21:48:30",32.96,33.08,"2022-03-02 21:39:30",32.83,"2022-03-02 21:08:00",31.86,31.93,"2022-03-02 21:46:30",31.79,"2022-03-02 21:02:00",31.14,31.17,"2022-03-02 21:43:00",31.1,"2022-03-02 21:52:00",31.07,31.17,"2022-03-02 21:02:30",30.98,"2022-03-02 21:29:00",6.351,6.393,"2022-03-02 21:02:00",6.306,"2022-03-02 22:00:00",16.83,16.86,"2022-03-02 21:00:30",16.79,"2022-03-02 21:56:30",24.4,24.42,"2022-03-02 21:24:00",24.39,"2022-03-02 21:21:30",18.61,18.62,"2022-03-02 21:43:30",18.6,"2022-03-02 21:01:00",20.39,20.4,"2022-03-02 21:41:30",20.38,"2022-03-02 21:00:30",30.51,30.52,"2022-03-02 21:20:30",30.48,"2022-03-02 21:22:30",0.001196771,0,1.537,105.5,29.12,96,4.1,"2022-03-02 21:25:00",0,"2022-03-02 21:12:30",2.377,107.8,17.98,93,5.3,"2022-03-02 21:34:30",0.5,"2022-03-02 21:00:30",-0.005,0
"2022-03-02 23:00:00",15490,57.43,"2022-03-02 22:01:00",12.84,0.041,"2022-03-02 22:03:30",0,"2022-03-02 22:00:30",970,25.35,25.61,"2022-03-02 22:00:30",25.31,"2022-03-02 22:31:00",85.6,86.4,"2022-03-02 22:49:30",84.4,"2022-03-02 22:02:00",31.39,31.8,"2022-03-02 22:01:30",31.2,"2022-03-02 22:41:30",33.38,33.63,"2022-03-02 22:01:30",33.14,"2022-03-02 22:56:00",33,33.07,"2022-03-02 22:43:00",32.91,"2022-03-02 22:12:30",31.88,32,"2022-03-02 22:59:30",31.85,"2022-03-02 22:13:30",31.18,31.3,"2022-03-02 22:33:00",31.1,"2022-03-02 22:02:30",31.07,31.18,"2022-03-02 22:58:00",30.98,"2022-03-02 22:04:30",6.274,6.309,"2022-03-02 22:00:30",6.244,"2022-03-02 22:57:30",16.76,16.8,"2022-03-02 22:00:30",16.73,"2022-03-02 22:57:00",24.41,24.43,"2022-03-02 22:18:30",24.39,"2022-03-02 22:17:00",18.63,18.64,"2022-03-02 22:51:00",18.61,"2022-03-02 22:00:30",20.39,20.4,"2022-03-02 22:10:30",20.38,"2022-03-02 22:29:00",30.51,30.52,"2022-03-02 22:08:30",30.48,"2022-03-02 22:05:30",0.0009975409,0,1.023,116.3,33.15,200,2.2,"2022-03-02 22:40:30",0,"2022-03-02 22:19:00",1.59,117.3,26.18,151,3,"2022-03-02 22:09:30",0,"2022-03-02 22:57:30",-0.012,0
"2022-03-03 00:00:00",15491,57.45,"2022-03-02 23:25:00",12.84,0.041,"2022-03-02 23:33:00",0,"2022-03-02 23:00:30",969,25.35,25.49,"2022-03-02 23:08:00",25.19,"2022-03-03 00:00:00",86.3,87.1,"2022-03-02 23:57:00",85.2,"2022-03-02 23:01:00",31.03,31.24,"2022-03-02 23:05:00",30.8,"2022-03-02 23:51:30",33.01,33.21,"2022-03-02 23:06:30",32.77,"2022-03-03 00:00:00",32.95,33.09,"2022-03-02 23:08:00",32.81,"2022-03-02 23:50:00",32.01,32.1,"2022-03-02 23:59:00",31.87,"2022-03-02 23:08:00",31.27,31.35,"2022-03-02 23:32:30",31.15,"2022-03-02 23:12:30",31.1,31.2,"2022-03-02 23:08:00",31.01,"2022-03-02 23:00:30",6.227,6.25,"2022-03-02 23:00:30",6.207,"2022-03-02 23:59:30",16.7,16.74,"2022-03-02 23:01:00",16.67,"2022-03-02 23:52:30",24.41,24.42,"2022-03-02 23:09:30",24.39,"2022-03-02 23:08:30",18.63,18.65,"2022-03-02 23:31:30",18.62,"2022-03-02 23:00:30",20.39,20.41,"2022-03-02 23:09:30",20.38,"2022-03-02 23:32:30",30.5,30.52,"2022-03-02 23:20:30",30.48,"2022-03-02 23:01:00",0.0007578673,0,1.028,146.4,33.89,162,2,"2022-03-02 23:41:30",0,"2022-03-02 23:01:00",1.688,144.1,24.3,161,3.8,"2022-03-02 23:30:00",0.3,"2022-03-02 23:18:30",-0.013,0
"2022-03-03 01:00:00",15492,57.6,"2022-03-03 00:00:30",12.78,0.041,"2022-03-03 00:47:30",0,"2022-03-03 00:00:30",968,24.89,25.27,"2022-03-03 00:00:30",24.6,"2022-03-03 00:54:00",88.3,89.6,"2022-03-03 00:57:00",86.3,"2022-03-03 00:01:00",30.49,30.85,"2022-03-03 00:08:30",30.14,"2022-03-03 00:58:30",32.67,32.84,"2022-03-03 00:14:30",32.54,"2022-03-03 00:37:00",32.86,32.94,"2022-03-03 00:00:30",32.81,"2022-03-03 00:57:30",32.07,32.1,"2022-03-03 00:25:00",31.97,"2022-03-03 00:02:00",31.33,31.35,"2022-03-03 00:02:30",31.27,"2022-03-03 00:09:30",31.14,31.21,"2022-03-03 00:21:30",31.01,"2022-03-03 00:27:00",6.172,6.207,"2022-03-03 00:00:30",6.14,"2022-03-03 00:57:30",16.64,16.68,"2022-03-03 00:00:30",16.61,"2022-03-03 00:57:30",24.4,24.41,"2022-03-03 00:12:30",24.38,"2022-03-03 00:30:00",18.64,18.65,"2022-03-03 00:56:00",18.62,"2022-03-03 00:00:30",20.39,20.41,"2022-03-03 00:45:30",20.38,"2022-03-03 00:00:30",30.5,30.52,"2022-03-03 00:15:00",30.48,"2022-03-03 00:06:30",0.0008487116,0,0.799,185.6,28.09,192,2.8,"2022-03-03 00:00:30",0,"2022-03-03 00:09:00",1.509,170.1,21.87,187,2.5,"2022-03-03 00:13:30",0.3,"2022-03-03 00:08:30",-0.016,0
"2022-03-03 02:00:00",15493,58.88,"2022-03-03 01:22:00",12.8,0.041,"2022-03-03 01:05:00",0,"2022-03-03 01:00:30",968,24.6,24.77,"2022-03-03 01:12:00",24.52,"2022-03-03 01:46:30",89.8,90.8,"2022-03-03 01:51:00",88.7,"2022-03-03 01:04:00",29.89,30.2,"2022-03-03 01:02:30",29.59,"2022-03-03 01:48:00",32.35,32.59,"2022-03-03 01:04:30",32.12,"2022-03-03 01:57:30",32.81,32.93,"2022-03-03 01:17:00",32.68,"2022-03-03 01:45:30",32.08,32.1,"2022-03-03 01:17:30",32.05,"2022-03-03 01:10:00",31.35,31.35,"2022-03-03 01:00:30",31.31,"2022-03-03 01:21:00",31.16,31.23,"2022-03-03 01:29:00",31.06,"2022-03-03 01:38:00",6.113,6.156,"2022-03-03 01:01:00",6.084,"2022-03-03 02:00:00",16.59,16.62,"2022-03-03 01:02:00",16.55,"2022-03-03 01:57:00",24.37,24.39,"2022-03-03 01:13:30",24.35,"2022-03-03 01:57:00",18.64,18.65,"2022-03-03 01:14:30",18.64,"2022-03-03 01:00:30",20.4,20.44,"2022-03-03 01:11:30",20.39,"2022-03-03 01:01:00",30.49,30.52,"2022-03-03 01:07:00",30.48,"2022-03-03 01:45:30",0.0008991393,0,0.757,190.1,21.45,145,2.4,"2022-03-03 01:02:30",0,"2022-03-03 01:35:30",1.269,179.6,14.93,123,3.2,"2022-03-03 01:01:30",0,"2022-03-03 01:52:30",-0.017,0
"2022-03-03 03:00:00",15494,59.15,"2022-03-03 02:07:00",12.81,0.041,"2022-03-03 02:11:30",0,"2022-03-03 02:00:30",967,24.51,24.68,"2022-03-03 02:00:30",24.38,"2022-03-03 02:54:30",90.8,91.5,"2022-03-03 02:57:00",89.8,"2022-03-03 02:03:00",29.52,29.72,"2022-03-03 02:09:30",29.25,"2022-03-03 02:56:30",32.05,32.26,"2022-03-03 02:01:30",31.81,"2022-03-03 03:00:00",32.66,32.78,"2022-03-03 02:10:00",32.61,"2022-03-03 02:16:30",32.08,32.1,"2022-03-03 02:24:30",32.05,"2022-03-03 02:14:00",31.34,31.38,"2022-03-03 02:49:00",31.3,"2022-03-03 02:09:00",31.19,31.25,"2022-03-03 02:14:00",31.13,"2022-03-03 02:35:30",6.068,6.089,"2022-03-03 02:01:30",6.047,"2022-03-03 02:51:00",16.53,16.57,"2022-03-03 02:00:30",16.5,"2022-03-03 02:47:30",24.35,24.38,"2022-03-03 02:01:00",24.33,"2022-03-03 02:51:30",18.65,18.66,"2022-03-03 02:21:00",18.65,"2022-03-03 02:03:30",20.41,20.42,"2022-03-03 02:22:30",20.41,"2022-03-03 02:00:30",30.49,30.52,"2022-03-03 02:17:30",30.48,"2022-03-03 02:04:00",0.0007480238,0,0.589,182.6,23.62,199,1.4,"2022-03-03 02:21:30",0,"2022-03-03 02:01:00",0.942,169.3,19.74,192,2.1,"2022-03-03 02:42:30",0,"2022-03-03 02:19:00",-0.019,0
"2022-03-03 04:00:00",15495,59.39,"2022-03-03 03:02:00",12.75,0.041,"2022-03-03 03:19:30",0,"2022-03-03 03:00:30",967,24.22,24.47,"2022-03-03 03:00:30",24.06,"2022-03-03 04:00:00",92.2,93.1,"2022-03-03 03:50:00",90.7,"2022-03-03 03:01:00",29.14,29.34,"2022-03-03 03:08:00",28.88,"2022-03-03 04:00:00",31.75,31.9,"2022-03-03 03:06:30",31.54,"2022-03-03 03:56:30",32.59,32.72,"2022-03-03 03:14:30",32.44,"2022-03-03 03:55:00",32.08,32.1,"2022-03-03 03:07:30",32.05,"2022-03-03 03:08:30",31.35,31.4,"2022-03-03 03:18:00",31.33,"2022-03-03 03:00:30",31.2,31.25,"2022-03-03 03:32:00",31.17,"2022-03-03 03:05:30",6.026,6.055,"2022-03-03 03:00:30",6.002,"2022-03-03 03:53:00",16.47,16.51,"2022-03-03 03:00:30",16.45,"2022-03-03 04:00:00",24.32,24.34,"2022-03-03 03:03:30",24.3,"2022-03-03 03:39:00",18.65,18.65,"2022-03-03 03:09:00",18.64,"2022-03-03 03:49:30",20.42,20.43,"2022-03-03 03:19:30",20.41,"2022-03-03 03:00:30",30.5,30.51,"2022-03-03 03:26:30",30.48,"2022-03-03 03:15:30",0.0006714882,0,0.788,196.9,16.22,194,1.7,"2022-03-03 03:45:30",0,"2022-03-03 03:00:30",1.486,187.7,13.23,172,2.4,"2022-03-03 03:21:00",0.4,"2022-03-03 03:02:00",-0.018,0
"2022-03-03 05:00:00",15496,59.91,"2022-03-03 04:00:30",12.75,0.041,"2022-03-03 04:01:30",0,"2022-03-03 04:00:30",967,23.97,24.22,"2022-03-03 04:00:30",23.79,"2022-03-03 04:54:00",93.6,94.6,"2022-03-03 04:52:00",92.3,"2022-03-03 04:01:00",28.7,28.94,"2022-03-03 04:04:00",28.48,"2022-03-03 04:48:30",31.48,31.64,"2022-03-03 04:00:30",31.33,"2022-03-03 04:35:00",32.45,32.55,"2022-03-03 04:19:30",32.33,"2022-03-03 04:58:30",32.07,32.12,"2022-03-03 04:30:30",32.03,"2022-03-03 04:00:30",31.36,31.45,"2022-03-03 04:42:30",31.33,"2022-03-03 04:02:00",31.2,31.25,"2022-03-03 04:38:30",31.17,"2022-03-03 04:07:00",5.98,6.005,"2022-03-03 04:00:30",5.95,"2022-03-03 04:59:00",16.42,16.45,"2022-03-03 04:03:00",16.39,"2022-03-03 04:54:30",24.29,24.32,"2022-03-03 04:02:30",24.26,"2022-03-03 04:52:00",18.65,18.66,"2022-03-03 04:52:30",18.64,"2022-03-03 04:18:30",20.43,20.44,"2022-03-03 04:46:30",20.42,"2022-03-03 04:09:30",30.5,30.51,"2022-03-03 04:25:30",30.48,"2022-03-03 04:06:00",0.0007257513,0,0.691,202.8,24.74,254,1.8,"2022-03-03 04:14:30",0,"2022-03-03 04:07:00",1.387,194.9,17.57,229,2.5,"2022-03-03 04:13:00",0.5,"2022-03-03 04:43:00",-0.019,0
"2022-03-03 06:00:00",15497,60.59,"2022-03-03 05:59:30",12.69,1.127,"2022-03-03 05:00:30",0,"2022-03-03 05:25:30",968,23.88,24.25,"2022-03-03 05:59:00",23.66,"2022-03-03 05:06:30",94.8,95.9,"2022-03-03 05:35:00",93.4,"2022-03-03 05:59:00",28.25,28.51,"2022-03-03 05:03:00",28.11,"2022-03-03 05:38:00",31.2,31.43,"2022-03-03 05:05:00",31,"2022-03-03 05:57:30",32.28,32.45,"2022-03-03 05:00:30",32.19,"2022-03-03 05:40:00",32.05,32.1,"2022-03-03 05:01:00",31.95,"2022-03-03 05:25:30",31.36,31.48,"2022-03-03 05:09:00",31.3,"2022-03-03 05:30:30",31.2,31.25,"2022-03-03 05:38:00",31.19,"2022-03-03 05:00:30",5.937,5.96,"2022-03-03 05:07:00",5.924,"2022-03-03 05:55:30",16.37,16.4,"2022-03-03 05:05:30",16.34,"2022-03-03 05:47:00",24.26,24.28,"2022-03-03 05:03:30",24.23,"2022-03-03 05:56:00",18.65,18.66,"2022-03-03 05:56:00",18.64,"2022-03-03 05:09:00",20.43,20.44,"2022-03-03 05:03:00",20.42,"2022-03-03 05:16:30",30.5,30.51,"2022-03-03 05:12:30",30.49,"2022-03-03 05:00:30",0.2337556,0,0.567,209.3,26.98,174,1.8,"2022-03-03 05:56:30",0,"2022-03-03 05:03:00",1.159,204.3,21.78,188,2,"2022-03-03 05:10:00",0,"2022-03-03 05:23:00",0.004,0
"2022-03-03 07:00:00",15498,58.25,"2022-03-03 07:00:00",12.79,12.88,"2022-03-03 06:07:30",0.072,"2022-03-03 06:05:00",969,24.83,25.53,"2022-03-03 06:57:00",24.26,"2022-03-03 06:01:00",90.7,93.9,"2022-03-03 06:04:30",86.5,"2022-03-03 07:00:00",28.27,28.53,"2022-03-03 06:57:00",28.11,"2022-03-03 06:04:00",30.92,31.02,"2022-03-03 06:00:30",30.77,"2022-03-03 06:47:00",32.22,32.35,"2022-03-03 06:20:30",32.06,"2022-03-03 06:52:00",31.96,32.08,"2022-03-03 06:01:00",31.87,"2022-03-03 06:37:30",31.38,31.5,"2022-03-03 06:58:30",31.33,"2022-03-03 06:01:00",31.2,31.26,"2022-03-03 06:34:00",31.19,"2022-03-03 06:00:30",5.925,5.934,"2022-03-03 06:58:00",5.916,"2022-03-03 06:27:00",16.32,16.35,"2022-03-03 06:00:30",16.29,"2022-03-03 06:59:00",24.22,24.25,"2022-03-03 06:00:30",24.19,"2022-03-03 06:45:30",18.65,18.66,"2022-03-03 06:02:30",18.64,"2022-03-03 06:25:30",20.43,20.44,"2022-03-03 06:03:30",20.42,"2022-03-03 06:18:00",30.5,30.51,"2022-03-03 06:05:00",30.49,"2022-03-03 06:15:00",1.945281,0,0.798,158.2,39.03,130,1.9,"2022-03-03 06:38:30",0,"2022-03-03 06:26:00",1.274,156,24.65,124,2.5,"2022-03-03 06:40:30",0,"2022-03-03 06:15:30",0.352,0.154
"2022-03-03 08:00:00",15499,51.05,"2022-03-03 07:58:00",13.5,14.22,"2022-03-03 07:10:30",0.201,"2022-03-03 08:00:00",969,26.33,27.59,"2022-03-03 08:00:00",25.42,"2022-03-03 07:01:00",82.2,87.7,"2022-03-03 07:07:00",73.98,"2022-03-03 07:57:00",28.94,29.66,"2022-03-03 07:59:30",28.48,"2022-03-03 07:02:30",30.66,30.81,"2022-03-03 07:00:30",30.57,"2022-03-03 07:39:00",32.07,32.14,"2022-03-03 07:10:00",31.94,"2022-03-03 08:00:00",31.88,31.95,"2022-03-03 07:13:30",31.84,"2022-03-03 07:41:30",31.39,31.48,"2022-03-03 07:03:30",31.33,"2022-03-03 07:02:30",31.2,31.26,"2022-03-03 07:31:30",31.19,"2022-03-03 07:01:00",5.969,6.021,"2022-03-03 07:57:30",5.929,"2022-03-03 07:01:30",16.28,16.3,"2022-03-03 07:04:30",16.26,"2022-03-03 07:56:30",24.18,24.22,"2022-03-03 07:07:00",24.15,"2022-03-03 07:51:00",18.64,18.65,"2022-03-03 07:00:30",18.64,"2022-03-03 07:45:30",20.43,20.44,"2022-03-03 07:06:00",20.41,"2022-03-03 08:00:00",30.5,30.52,"2022-03-03 07:22:00",30.5,"2022-03-03 07:03:30",5.311493,0,0.993,143.6,54.21,171,2.8,"2022-03-03 07:44:30",0,"2022-03-03 07:08:00",1.466,141.5,36.87,90,4,"2022-03-03 07:51:30",0,"2022-03-03 07:02:00",1.046,0.961
"2022-03-03 09:00:00",15500,44.61,"2022-03-03 08:57:30",13.49,19.06,"2022-03-03 08:33:00",0.12,"2022-03-03 09:00:00",969,28.69,29.68,"2022-03-03 08:41:00",27.77,"2022-03-03 08:01:00",67.12,74.2,"2022-03-03 08:01:00",62.78,"2022-03-03 08:53:30",30.65,31.8,"2022-03-03 08:59:00",29.66,"2022-03-03 08:01:30",30.6,30.62,"2022-03-03 08:31:30",30.55,"2022-03-03 08:49:30",31.92,32.07,"2022-03-03 08:03:30",31.84,"2022-03-03 08:41:00",31.87,31.91,"2022-03-03 08:06:00",31.82,"2022-03-03 08:58:00",31.37,31.45,"2022-03-03 08:23:30",31.31,"2022-03-03 08:12:30",31.21,31.27,"2022-03-03 08:38:00",31.19,"2022-03-03 08:01:00",6.115,6.217,"2022-03-03 09:00:00",6.013,"2022-03-03 08:00:30",16.25,16.27,"2022-03-03 08:05:30",16.25,"2022-03-03 08:22:00",24.14,24.17,"2022-03-03 08:03:30",24.11,"2022-03-03 08:58:30",18.63,18.64,"2022-03-03 08:00:30",18.62,"2022-03-03 08:52:30",20.43,20.44,"2022-03-03 08:01:00",20.41,"2022-03-03 08:48:00",30.5,30.52,"2022-03-03 08:06:00",30.48,"2022-03-03 08:20:00",10.376,0,1.432,111.9,46.81,1,3.4,"2022-03-03 08:43:00",0,"2022-03-03 08:40:00",1.962,114,38.65,24,4.3,"2022-03-03 08:42:30",0.4,"2022-03-03 08:01:00",2.124,1.865
"2022-03-03 10:00:00",15501,41.1,"2022-03-03 09:38:00",13.22,19.4,"2022-03-03 09:43:30",0.001,"2022-03-03 09:38:00",968,30.2,31.07,"2022-03-03 09:48:00",29.16,"2022-03-03 09:07:00",58.34,63.52,"2022-03-03 09:00:30",54.02,"2022-03-03 09:36:30",33.36,34.77,"2022-03-03 09:59:00",31.8,"2022-03-03 09:00:30",30.67,30.83,"2022-03-03 09:57:00",30.57,"2022-03-03 09:14:00",31.83,31.93,"2022-03-03 09:01:30",31.69,"2022-03-03 09:58:30",31.82,31.89,"2022-03-03 09:08:00",31.66,"2022-03-03 09:59:30",31.36,31.45,"2022-03-03 09:12:00",31.26,"2022-03-03 09:56:00",31.21,31.29,"2022-03-03 09:10:00",31.19,"2022-03-03 09:01:00",6.351,6.481,"2022-03-03 09:57:00",6.22,"2022-03-03 09:00:30",16.27,16.29,"2022-03-03 09:57:00",16.25,"2022-03-03 09:02:00",24.1,24.12,"2022-03-03 09:04:30",24.08,"2022-03-03 09:49:00",18.62,18.63,"2022-03-03 09:38:30",18.61,"2022-03-03 09:29:30",20.42,20.44,"2022-03-03 09:36:00",20.4,"2022-03-03 09:56:00",30.49,30.5,"2022-03-03 09:01:30",30.48,"2022-03-03 09:26:30",14.84484,0,2.271,69.28,42.51,62,4.8,"2022-03-03 09:49:00",0,"2022-03-03 09:02:00",2.7,73.43,34.81,73,5.7,"2022-03-03 09:54:30",0,"2022-03-03 09:01:00",3.048,2.662
"2022-03-03 11:00:00",15502,42.09,"2022-03-03 11:00:00",13.44,18.86,"2022-03-03 10:53:30",0.119,"2022-03-03 10:34:00",968,31.78,33.37,"2022-03-03 10:58:00",30.47,"2022-03-03 10:03:00",51.14,57.33,"2022-03-03 10:00:30",45.2,"2022-03-03 11:00:00",35.8,37.09,"2022-03-03 10:58:30",34.69,"2022-03-03 10:02:00",31.09,31.43,"2022-03-03 10:56:30",30.79,"2022-03-03 10:01:30",31.71,31.78,"2022-03-03 10:03:30",31.65,"2022-03-03 10:19:30",31.69,31.81,"2022-03-03 10:05:00",31.64,"2022-03-03 10:27:30",31.35,31.38,"2022-03-03 10:04:30",31.3,"2022-03-03 10:54:00",31.22,31.31,"2022-03-03 10:09:30",31.19,"2022-03-03 10:00:30",6.589,6.703,"2022-03-03 10:57:00",6.473,"2022-03-03 10:05:30",16.31,16.35,"2022-03-03 10:50:00",16.28,"2022-03-03 10:00:30",24.08,24.1,"2022-03-03 10:02:00",24.06,"2022-03-03 10:58:30",18.61,18.62,"2022-03-03 10:01:30",18.6,"2022-03-03 10:47:00",20.4,20.42,"2022-03-03 10:10:00",20.39,"2022-03-03 10:27:00",30.48,30.5,"2022-03-03 10:03:00",30.46,"2022-03-03 10:46:30",16.62125,0,2.568,87,39.47,97,6.3,"2022-03-03 10:32:00",0.3,"2022-03-03 10:46:30",3.212,94.9,30.92,90,7.1,"2022-03-03 10:31:00",0.3,"2022-03-03 10:17:30",3.471,3.262
"2022-03-03 12:00:00",15503,41.54,"2022-03-03 11:09:00",13.42,19.61,"2022-03-03 11:06:30",0.12,"2022-03-03 11:58:00",967,32.77,33.56,"2022-03-03 11:54:00",32.12,"2022-03-03 11:18:30",46.44,48.7,"2022-03-03 11:07:00",42.82,"2022-03-03 11:56:00",38.41,39.46,"2022-03-03 11:59:00",37.09,"2022-03-03 11:00:30",31.71,32.07,"2022-03-03 12:00:00",31.37,"2022-03-03 11:04:00",31.7,31.73,"2022-03-03 11:14:30",31.61,"2022-03-03 11:35:30",31.66,31.68,"2022-03-03 11:09:00",31.61,"2022-03-03 11:55:30",31.35,31.38,"2022-03-03 11:27:00",31.3,"2022-03-03 11:46:30",31.21,31.29,"2022-03-03 11:17:00",31.19,"2022-03-03 11:01:00",6.765,6.833,"2022-03-03 11:58:00",6.681,"2022-03-03 11:00:30",16.4,16.47,"2022-03-03 12:00:00",16.35,"2022-03-03 11:00:30",24.06,24.08,"2022-03-03 11:54:30",24.06,"2022-03-03 11:24:30",18.59,18.6,"2022-03-03 11:00:30",18.58,"2022-03-03 11:55:30",20.39,20.41,"2022-03-03 11:03:00",20.38,"2022-03-03 11:57:30",30.46,30.48,"2022-03-03 11:01:30",30.45,"2022-03-03 11:20:30",16.52659,0,3.028,78.12,27.71,65,6.1,"2022-03-03 11:40:30",0,"2022-03-03 11:06:00",3.878,85.3,22.44,62,7.4,"2022-03-03 11:36:30",0,"2022-03-03 11:14:00",3.471,3.613
"2022-03-03 13:00:00",15504,41.16,"2022-03-03 13:00:00",13.4,18.68,"2022-03-03 12:25:00",0.089,"2022-03-03 12:29:00",966,33.96,34.5,"2022-03-03 12:54:00",33.16,"2022-03-03 12:06:30",42.17,45.52,"2022-03-03 12:00:30",39.24,"2022-03-03 12:29:00",40.45,41.19,"2022-03-03 12:59:30",39.44,"2022-03-03 12:01:00",32.5,33.04,"2022-03-03 12:59:00",32.04,"2022-03-03 12:00:30",31.78,31.93,"2022-03-03 12:54:30",31.67,"2022-03-03 12:16:30",31.63,31.7,"2022-03-03 12:07:30",31.53,"2022-03-03 12:30:30",31.34,31.35,"2022-03-03 12:01:00",31.3,"2022-03-03 12:50:00",31.21,31.29,"2022-03-03 12:31:30",31.19,"2022-03-03 12:00:30",6.896,6.947,"2022-03-03 12:56:30",6.828,"2022-03-03 12:00:30",16.52,16.58,"2022-03-03 12:55:30",16.45,"2022-03-03 12:00:30",24.07,24.08,"2022-03-03 12:40:30",24.05,"2022-03-03 12:31:00",18.58,18.59,"2022-03-03 12:06:00",18.57,"2022-03-03 12:34:00",20.37,20.38,"2022-03-03 12:01:30",20.36,"2022-03-03 12:54:00",30.45,30.46,"2022-03-03 12:03:30",30.43,"2022-03-03 12:42:30",18.41376,0,2.702,92.8,37.12,58,5.3,"2022-03-03 12:45:30",0.3,"2022-03-03 12:22:00",3.682,94.8,26.93,73,8.1,"2022-03-03 12:39:00",0.3,"2022-03-03 12:12:00",3.952,3.68
"2022-03-03 14:00:00",15505,39.7,"2022-03-03 13:51:30",13.4,18.52,"2022-03-03 13:16:00",0.11,"2022-03-03 13:26:30",965,34.11,34.98,"2022-03-03 13:44:00",33.49,"2022-03-03 13:23:00",40.37,42.8,"2022-03-03 13:07:00",37.83,"2022-03-03 13:45:30",41.44,41.64,"2022-03-03 13:55:30",41.16,"2022-03-03 13:00:30",33.33,33.82,"2022-03-03 14:00:00",32.88,"2022-03-03 13:00:30",31.92,32.07,"2022-03-03 13:53:00",31.82,"2022-03-03 13:19:30",31.58,31.66,"2022-03-03 13:03:00",31.48,"2022-03-03 13:18:30",31.34,31.35,"2022-03-03 13:01:00",31.3,"2022-03-03 13:07:30",31.21,31.28,"2022-03-03 13:20:30",31.19,"2022-03-03 13:00:30",6.962,6.97,"2022-03-03 13:22:00",6.942,"2022-03-03 13:00:30",16.65,16.72,"2022-03-03 13:57:00",16.57,"2022-03-03 13:01:30",24.09,24.11,"2022-03-03 13:41:30",24.06,"2022-03-03 13:02:30",18.58,18.59,"2022-03-03 13:09:00",18.56,"2022-03-03 13:40:30",20.36,20.37,"2022-03-03 13:01:00",20.35,"2022-03-03 13:49:30",30.43,30.44,"2022-03-03 13:00:30",30.41,"2022-03-03 13:50:30",13.05433,0,2.791,69.71,34.09,72,6.1,"2022-03-03 13:25:00",0.8,"2022-03-03 13:07:30",3.639,78.05,29.95,56,7,"2022-03-03 13:46:00",0.7,"2022-03-03 13:35:00",2.824,3.462
"2022-03-03 15:00:00",15506,38.51,"2022-03-03 14:51:30",13.4,19.37,"2022-03-03 14:52:30",0.113,"2022-03-03 14:06:30",965,34.74,35.43,"2022-03-03 14:09:00",33.94,"2022-03-03 14:59:00",38.71,41.41,"2022-03-03 14:55:00",35.98,"2022-03-03 14:22:00",41.66,41.81,"2022-03-03 14:37:00",41.59,"2022-03-03 14:00:30",34.09,34.42,"2022-03-03 14:52:30",33.73,"2022-03-03 14:02:00",32.13,32.31,"2022-03-03 14:54:30",32,"2022-03-03 14:04:00",31.6,31.7,"2022-03-03 14:41:30",31.51,"2022-03-03 14:08:00",31.34,31.35,"2022-03-03 14:00:30",31.31,"2022-03-03 14:21:30",31.21,31.25,"2022-03-03 14:42:30",31.19,"2022-03-03 14:01:30",6.963,6.976,"2022-03-03 14:06:30",6.945,"2022-03-03 14:52:30",16.78,16.83,"2022-03-03 14:58:30",16.71,"2022-03-03 14:00:30",24.13,24.16,"2022-03-03 14:57:30",24.1,"2022-03-03 14:00:30",18.57,18.58,"2022-03-03 14:17:00",18.56,"2022-03-03 14:01:00",20.34,20.36,"2022-03-03 14:02:00",20.33,"2022-03-03 14:58:30",30.41,30.42,"2022-03-03 14:01:00",30.39,"2022-03-03 14:40:00",11.72811,0,2.836,93.3,33.31,98,6.1,"2022-03-03 14:18:30",0.7,"2022-03-03 14:14:00",3.894,98.1,29.51,84,8.4,"2022-03-03 14:54:00",1,"2022-03-03 14:09:00",2.566,2.969
"2022-03-03 16:00:00",15507,38.97,"2022-03-03 15:00:30",13.4,16.57,"2022-03-03 15:59:30",0.113,"2022-03-03 15:34:00",965,33.61,34.48,"2022-03-03 15:11:00",32.49,"2022-03-03 15:59:00",44.63,48.92,"2022-03-03 15:59:30",41.04,"2022-03-03 15:05:30",41.23,41.59,"2022-03-03 15:08:00",40.78,"2022-03-03 15:59:00",34.67,34.92,"2022-03-03 15:59:00",34.38,"2022-03-03 15:00:30",32.35,32.53,"2022-03-03 15:58:30",32.21,"2022-03-03 15:12:30",31.64,31.7,"2022-03-03 15:48:00",31.53,"2022-03-03 15:02:30",31.34,31.35,"2022-03-03 15:00:30",31.25,"2022-03-03 15:26:00",31.2,31.27,"2022-03-03 15:51:00",31.19,"2022-03-03 15:01:00",6.919,6.965,"2022-03-03 15:01:00",6.879,"2022-03-03 15:59:30",16.87,16.91,"2022-03-03 15:59:00",16.83,"2022-03-03 15:01:30",24.19,24.22,"2022-03-03 15:58:30",24.15,"2022-03-03 15:01:00",18.57,18.58,"2022-03-03 15:02:30",18.56,"2022-03-03 15:03:30",20.33,20.35,"2022-03-03 15:04:00",20.32,"2022-03-03 15:33:00",30.39,30.52,"2022-03-03 15:49:00",30.38,"2022-03-03 15:51:00",6.978391,0,3.561,81,24.23,90,8.2,"2022-03-03 15:17:30",0.7,"2022-03-03 15:06:30",4.911,88.4,20.12,102,8.4,"2022-03-03 15:33:30",1.3,"2022-03-03 15:21:00",1.525,2.237
"2022-03-03 17:00:00",15508,40.51,"2022-03-03 16:00:30",13.2,13.2,"2022-03-03 17:00:00",0,"2022-03-03 16:29:00",965,31.82,32.58,"2022-03-03 16:00:30",31.04,"2022-03-03 16:59:00",50.89,55.36,"2022-03-03 17:00:00",48.33,"2022-03-03 16:01:30",39.75,40.75,"2022-03-03 16:00:30",38.69,"2022-03-03 16:59:30",35.06,35.21,"2022-03-03 16:44:30",34.87,"2022-03-03 16:00:30",32.61,32.74,"2022-03-03 16:37:00",32.4,"2022-03-03 16:00:30",31.67,31.73,"2022-03-03 16:54:30",31.64,"2022-03-03 16:17:30",31.33,31.35,"2022-03-03 16:00:30",31.25,"2022-03-03 16:13:00",31.2,31.27,"2022-03-03 16:17:00",31.17,"2022-03-03 16:05:00",6.817,6.887,"2022-03-03 16:00:30",6.754,"2022-03-03 16:57:30",16.93,16.95,"2022-03-03 16:41:00",16.89,"2022-03-03 16:02:00",24.24,24.28,"2022-03-03 16:58:30",24.21,"2022-03-03 16:01:30",18.57,18.58,"2022-03-03 16:42:00",18.57,"2022-03-03 16:03:00",20.33,20.34,"2022-03-03 16:11:30",20.31,"2022-03-03 16:53:00",30.38,30.39,"2022-03-03 16:01:30",30.37,"2022-03-03 16:36:30",1.096422,0,3.358,91.1,26.06,63,7.7,"2022-03-03 16:07:30",1.3,"2022-03-03 16:32:30",5.021,96.1,19.26,123,8.8,"2022-03-03 16:29:30",1.1,"2022-03-03 16:37:30",0.305,1.361
"2022-03-03 18:00:00",15509,45.82,"2022-03-03 17:00:30",12.96,1.035,"2022-03-03 18:00:00",0,"2022-03-03 17:31:00",966,30.22,31.13,"2022-03-03 17:00:30",29.39,"2022-03-03 17:59:00",59.1,62.02,"2022-03-03 18:00:00",54.89,"2022-03-03 17:01:00",37.86,38.7,"2022-03-03 17:00:30",37.07,"2022-03-03 17:59:30",35.21,35.23,"2022-03-03 17:09:30",35.16,"2022-03-03 17:02:00",32.82,33,"2022-03-03 17:55:30",32.62,"2022-03-03 17:02:00",31.76,31.89,"2022-03-03 17:55:30",31.66,"2022-03-03 17:00:30",31.33,31.35,"2022-03-03 17:01:30",31.23,"2022-03-03 17:34:00",31.2,31.25,"2022-03-03 17:15:30",31.19,"2022-03-03 17:00:30",6.693,6.754,"2022-03-03 17:00:30",6.631,"2022-03-03 17:59:30",16.95,16.96,"2022-03-03 17:33:30",16.94,"2022-03-03 17:01:30",24.29,24.33,"2022-03-03 17:57:30",24.26,"2022-03-03 17:03:30",18.58,18.59,"2022-03-03 17:17:00",18.57,"2022-03-03 17:48:30",20.32,20.33,"2022-03-03 17:03:30",20.31,"2022-03-03 17:03:00",30.37,30.39,"2022-03-03 17:14:30",30.36,"2022-03-03 17:03:00",0.1128947,0,3.04,103.2,24.22,87,6.8,"2022-03-03 17:13:30",0.6,"2022-03-03 17:14:30",5.122,109.9,16.56,115,9.2,"2022-03-03 17:05:00",1.4,"2022-03-03 17:32:30",0.117,0.456
"2022-03-03 19:00:00",15510,48.98,"2022-03-03 18:00:30",12.92,0.044,"2022-03-03 18:55:30",0,"2022-03-03 18:00:30",967,28.73,29.43,"2022-03-03 18:04:00",28.09,"2022-03-03 18:57:30",63.24,66.1,"2022-03-03 19:00:00",61.5,"2022-03-03 18:00:30",36.22,37.02,"2022-03-03 18:00:30",35.5,"2022-03-03 18:57:00",35.08,35.23,"2022-03-03 18:01:00",35,"2022-03-03 18:28:00",33.03,33.13,"2022-03-03 18:29:00",32.86,"2022-03-03 18:04:30",31.87,31.9,"2022-03-03 18:59:30",31.82,"2022-03-03 18:11:00",31.33,31.35,"2022-03-03 18:01:00",31.28,"2022-03-03 18:53:00",31.2,31.25,"2022-03-03 18:29:30",31.18,"2022-03-03 18:22:00",6.579,6.636,"2022-03-03 18:01:00",6.52,"2022-03-03 18:59:00",16.95,16.96,"2022-03-03 18:10:30",16.94,"2022-03-03 18:50:00",24.33,24.36,"2022-03-03 18:54:30",24.3,"2022-03-03 18:01:00",18.59,18.6,"2022-03-03 18:53:30",18.57,"2022-03-03 18:01:30",20.32,20.33,"2022-03-03 18:07:00",20.31,"2022-03-03 18:02:00",30.37,30.38,"2022-03-03 18:00:30",30.35,"2022-03-03 18:22:30",0.001064818,0,2.736,116.2,25.08,105,5.4,"2022-03-03 18:14:00",0.3,"2022-03-03 18:31:30",4.263,118.4,22.16,148,8.4,"2022-03-03 18:05:00",0.6,"2022-03-03 18:13:30",0.035,0.01
"2022-03-03 20:00:00",15511,51.23,"2022-03-03 19:01:00",12.89,0.042,"2022-03-03 19:58:00",0,"2022-03-03 19:00:30",968,27.62,28.19,"2022-03-03 19:00:30",27.18,"2022-03-03 19:58:30",69.64,73.26,"2022-03-03 20:00:00",65.65,"2022-03-03 19:01:00",34.87,35.52,"2022-03-03 19:02:00",34.31,"2022-03-03 19:53:00",34.84,35.02,"2022-03-03 19:01:00",34.64,"2022-03-03 19:57:30",33.17,33.3,"2022-03-03 19:58:00",33.04,"2022-03-03 19:00:30",31.94,32.08,"2022-03-03 19:58:30",31.87,"2022-03-03 19:01:00",31.34,31.35,"2022-03-03 19:00:30",31.3,"2022-03-03 19:03:30",31.2,31.25,"2022-03-03 19:15:00",31.19,"2022-03-03 19:00:30",6.468,6.52,"2022-03-03 19:03:00",6.418,"2022-03-03 20:00:00",16.93,16.95,"2022-03-03 19:16:30",16.9,"2022-03-03 19:53:30",24.37,24.39,"2022-03-03 19:57:30",24.35,"2022-03-03 19:03:00",18.6,18.61,"2022-03-03 19:38:30",18.59,"2022-03-03 19:04:00",20.32,20.33,"2022-03-03 19:02:30",20.31,"2022-03-03 19:03:30",30.36,30.37,"2022-03-03 19:11:00",30.35,"2022-03-03 19:25:00",0.001145439,0,2.435,118.3,26.54,131,5.1,"2022-03-03 19:05:00",0.3,"2022-03-03 19:03:30",4.123,116.7,15.84,100,7.3,"2022-03-03 19:44:30",1.6,"2022-03-03 19:43:00",0.021,0
"2022-03-03 21:00:00",15512,53.07,"2022-03-03 20:00:30",12.83,0.041,"2022-03-03 20:52:30",0,"2022-03-03 20:00:30",969,26.85,27.27,"2022-03-03 20:00:30",26.46,"2022-03-03 20:59:30",75.14,76.99,"2022-03-03 21:00:00",72.75,"2022-03-03 20:01:00",33.84,34.42,"2022-03-03 20:02:00",33.37,"2022-03-03 20:58:30",34.51,34.66,"2022-03-03 20:01:30",34.38,"2022-03-03 20:42:00",33.26,33.34,"2022-03-03 20:03:30",33.2,"2022-03-03 20:04:00",32.07,32.11,"2022-03-03 20:08:30",32,"2022-03-03 20:01:30",31.34,31.38,"2022-03-03 20:36:00",31.28,"2022-03-03 20:27:00",31.2,31.25,"2022-03-03 20:00:30",31.17,"2022-03-03 20:56:00",6.375,6.421,"2022-03-03 20:04:30",6.333,"2022-03-03 20:59:30",16.89,16.92,"2022-03-03 20:00:30",16.86,"2022-03-03 20:56:30",24.4,24.41,"2022-03-03 20:54:30",24.37,"2022-03-03 20:00:30",18.61,18.61,"2022-03-03 20:12:30",18.6,"2022-03-03 20:00:30",20.32,20.35,"2022-03-03 20:14:00",20.32,"2022-03-03 20:00:30",30.36,30.38,"2022-03-03 20:06:00",30.35,"2022-03-03 20:04:00",0.001209194,0,2.035,112,23.98,143,4.7,"2022-03-03 20:54:00",0.4,"2022-03-03 20:35:00",3.603,118,15.96,111,6.5,"2022-03-03 20:58:30",1.2,"2022-03-03 20:15:30",0.009,0
"2022-03-03 22:00:00",15513,54.5,"2022-03-03 21:00:30",12.85,0.041,"2022-03-03 21:51:00",0,"2022-03-03 21:00:30",969,26.11,26.59,"2022-03-03 21:06:00",25.62,"2022-03-03 21:59:30",80.3,83.6,"2022-03-03 21:59:30",76.47,"2022-03-03 21:01:00",32.87,33.41,"2022-03-03 21:01:00",32.39,"2022-03-03 21:58:00",34.15,34.38,"2022-03-03 21:01:30",33.97,"2022-03-03 21:46:00",33.28,33.39,"2022-03-03 21:34:30",33.23,"2022-03-03 21:01:30",32.14,32.29,"2022-03-03 21:50:00",32.08,"2022-03-03 21:00:30",31.35,31.43,"2022-03-03 21:36:00",31.29,"2022-03-03 21:39:30",31.2,31.27,"2022-03-03 21:09:30",31.18,"2022-03-03 21:20:00",6.292,6.336,"2022-03-03 21:01:00",6.247,"2022-03-03 22:00:00",16.83,16.86,"2022-03-03 21:02:00",16.81,"2022-03-03 21:56:00",24.41,24.42,"2022-03-03 21:56:30",24.4,"2022-03-03 21:00:30",18.62,18.63,"2022-03-03 21:58:30",18.61,"2022-03-03 21:25:30",20.33,20.34,"2022-03-03 21:34:30",20.32,"2022-03-03 21:02:30",30.35,30.37,"2022-03-03 21:23:30",30.34,"2022-03-03 21:13:00",0.00118352,0,1.972,99.6,25.76,130,3.9,"2022-03-03 21:41:00",0.4,"2022-03-03 21:49:00",2.992,100.7,19.92,105,5.4,"2022-03-03 21:22:00",0.5,"2022-03-03 21:21:00",0.003,0
"2022-03-03 23:00:00",15514,56.33,"2022-03-03 22:00:30",12.84,0.041,"2022-03-03 22:03:30",0,"2022-03-03 22:00:30",968,25.36,25.71,"2022-03-03 22:00:30",25.03,"2022-03-03 22:59:00",85.6,88,"2022-03-03 23:00:00",83,"2022-03-03 22:01:00",31.85,32.38,"2022-03-03 22:00:30",31.4,"2022-03-03 22:58:00",33.79,34.06,"2022-03-03 22:01:00",33.55,"2022-03-03 22:53:30",33.28,33.39,"2022-03-03 22:15:30",33.23,"2022-03-03 22:10:00",32.27,32.3,"2022-03-03 22:39:00",32.16,"2022-03-03 22:03:30",31.4,31.53,"2022-03-03 22:50:00",31.31,"2022-03-03 22:05:30",31.2,31.27,"2022-03-03 22:52:30",31.19,"2022-03-03 22:00:30",6.206,6.25,"2022-03-03 22:03:00",6.161,"2022-03-03 23:00:00",16.78,16.81,"2022-03-03 22:01:00",16.75,"2022-03-03 22:45:30",24.41,24.42,"2022-03-03 22:07:30",24.4,"2022-03-03 22:07:00",18.62,18.63,"2022-03-03 22:31:30",18.61,"2022-03-03 22:01:00",20.34,20.35,"2022-03-03 22:55:00",20.32,"2022-03-03 22:31:30",30.35,30.37,"2022-03-03 22:40:30",30.34,"2022-03-03 22:38:00",0.001210069,0,1.28,104,27.03,74,2.7,"2022-03-03 22:29:00",0.4,"2022-03-03 22:04:30",1.975,109.7,16.87,106,3.4,"2022-03-03 22:09:30",0,"2022-03-03 22:36:00",-0.009,0
"2022-03-04 00:00:00",15515,57.69,"2022-03-03 23:01:00",12.84,0.041,"2022-03-03 23:00:30",0,"2022-03-03 23:00:30",968,24.92,25.2,"2022-03-03 23:00:30",24.77,"2022-03-03 23:31:00",89.5,90.7,"2022-03-03 23:51:00",87.5,"2022-03-03 23:01:00",31.03,31.42,"2022-03-03 23:00:30",30.8,"2022-03-03 23:38:30",33.41,33.65,"2022-03-03 23:10:00",33.14,"2022-03-03 23:58:00",33.26,33.32,"2022-03-03 23:57:30",33.23,"2022-03-03 23:01:00",32.29,32.31,"2022-03-03 23:59:30",32.24,"2022-03-03 23:01:00",31.49,31.55,"2022-03-03 23:19:30",31.38,"2022-03-03 23:22:00",31.21,31.28,"2022-03-03 23:50:30",31.19,"2022-03-03 23:01:30",6.131,6.167,"2022-03-03 23:01:00",6.105,"2022-03-04 00:00:00",16.72,16.76,"2022-03-03 23:01:00",16.69,"2022-03-03 23:49:00",24.41,24.42,"2022-03-03 23:00:30",24.39,"2022-03-03 23:42:30",18.63,18.65,"2022-03-03 23:43:30",18.62,"2022-03-03 23:02:00",20.34,20.36,"2022-03-03 23:37:30",20.32,"2022-03-03 23:18:00",30.36,30.37,"2022-03-03 23:24:30",30.34,"2022-03-03 23:10:00",0.001074026,0,0.835,122.7,36.25,135,3.1,"2022-03-03 23:01:30",0,"2022-03-03 23:15:30",1.312,120.2,23.51,130,3,"2022-03-03 23:01:00",0,"2022-03-03 23:58:00",-0.016,0
"2022-03-04 01:00:00",15516,57.41,"2022-03-04 00:43:30",12.78,0.041,"2022-03-04 00:49:00",0,"2022-03-04 00:00:30",967,24.98,25.17,"2022-03-04 00:23:00",24.91,"2022-03-04 00:01:00",89.4,90.6,"2022-03-04 00:06:00",88.2,"2022-03-04 00:46:00",30.77,30.85,"2022-03-04 00:08:00",30.59,"2022-03-04 00:49:00",33.05,33.25,"2022-03-04 00:01:30",32.81,"2022-03-04 00:58:30",33.25,33.31,"2022-03-04 00:15:00",33.2,"2022-03-04 00:30:30",32.3,32.39,"2022-03-04 00:53:30",32.24,"2022-03-04 00:01:00",31.53,31.55,"2022-03-04 00:04:00",31.45,"2022-03-04 00:09:00",31.23,31.32,"2022-03-04 00:42:00",31.19,"2022-03-04 00:00:30",6.085,6.105,"2022-03-04 00:00:30",6.06,"2022-03-04 00:59:30",16.66,16.7,"2022-03-04 00:01:00",16.62,"2022-03-04 00:54:00",24.39,24.41,"2022-03-04 00:00:30",24.37,"2022-03-04 00:48:30",18.65,18.66,"2022-03-04 00:45:00",18.64,"2022-03-04 00:41:30",20.35,20.36,"2022-03-04 00:10:00",20.33,"2022-03-04 00:01:00",30.36,30.37,"2022-03-04 00:07:30",30.33,"2022-03-04 00:47:00",0.0008068613,0,0.912,108.8,35.43,104,2,"2022-03-04 00:54:00",0,"2022-03-04 00:17:30",1.365,109.8,25.41,74,2.8,"2022-03-04 00:50:30",0,"2022-03-04 00:38:30",-0.015,0
"2022-03-04 02:00:00",15517,57.77,"2022-03-04 01:00:30",12.81,0.041,"2022-03-04 01:21:30",0,"2022-03-04 01:00:30",966,24.67,25.01,"2022-03-04 01:00:30",24.53,"2022-03-04 01:41:00",90.1,91.2,"2022-03-04 01:49:30",88.5,"2022-03-04 01:02:30",30.27,30.65,"2022-03-04 01:00:30",29.99,"2022-03-04 01:55:00",32.71,32.89,"2022-03-04 01:02:00",32.54,"2022-03-04 01:51:30",33.14,33.28,"2022-03-04 01:02:00",33.02,"2022-03-04 01:41:30",32.32,32.42,"2022-03-04 01:28:30",32.29,"2022-03-04 01:00:30",31.55,31.58,"2022-03-04 01:50:00",31.48,"2022-03-04 01:01:00",31.25,31.37,"2022-03-04 01:30:00",31.19,"2022-03-04 01:02:00",6.036,6.066,"2022-03-04 01:03:00",6,"2022-03-04 01:59:00",16.6,16.64,"2022-03-04 01:04:00",16.56,"2022-03-04 01:58:00",24.37,24.39,"2022-03-04 01:09:00",24.35,"2022-03-04 01:26:00",18.65,18.66,"2022-03-04 01:53:30",18.64,"2022-03-04 01:03:30",20.35,20.36,"2022-03-04 01:31:30",20.35,"2022-03-04 01:02:30",30.36,30.37,"2022-03-04 01:01:30",30.33,"2022-03-04 01:55:00",0.0008625395,0,0.731,115.6,26.32,104,1.8,"2022-03-04 01:01:30",0,"2022-03-04 01:15:30",1.246,117.8,19.44,112,2.6,"2022-03-04 01:12:00",0.4,"2022-03-04 01:15:00",-0.017,0
"2022-03-04 03:00:00",15518,58.56,"2022-03-04 02:28:00",12.75,0.041,"2022-03-04 02:23:30",0,"2022-03-04 02:00:30",966,24.59,24.79,"2022-03-04 02:23:00",24.53,"2022-03-04 02:01:30",89.4,91.2,"2022-03-04 02:04:30",88.2,"2022-03-04 02:46:00",29.9,30.1,"2022-03-04 02:06:30",29.61,"2022-03-04 02:58:30",32.42,32.65,"2022-03-04 02:01:00",32.18,"2022-03-04 02:58:00",33.05,33.11,"2022-03-04 02:13:30",32.98,"2022-03-04 02:57:30",32.32,32.44,"2022-03-04 02:40:30",32.26,"2022-03-04 02:39:00",31.56,31.68,"2022-03-04 02:18:30",31.49,"2022-03-04 02:52:00",31.29,31.4,"2022-03-04 02:34:30",31.22,"2022-03-04 02:02:30",5.99,6.008,"2022-03-04 02:01:30",5.968,"2022-03-04 02:57:30",16.54,16.57,"2022-03-04 02:01:30",16.51,"2022-03-04 02:47:30",24.34,24.36,"2022-03-04 02:01:30",24.31,"2022-03-04 02:55:30",18.65,18.66,"2022-03-04 02:09:00",18.64,"2022-03-04 02:18:00",20.36,20.37,"2022-03-04 02:41:30",20.35,"2022-03-04 02:04:00",30.35,30.37,"2022-03-04 02:03:30",30.33,"2022-03-04 02:53:30",0.0007752572,0,0.788,108.9,25.1,117,1.9,"2022-03-04 02:15:30",0,"2022-03-04 02:00:30",1.332,113.5,19.82,101,2.6,"2022-03-04 02:16:30",0.4,"2022-03-04 02:53:00",-0.017,0
"2022-03-04 04:00:00",15519,58.61,"2022-03-04 03:20:30",12.76,0.041,"2022-03-04 03:25:30",0,"2022-03-04 03:00:30",966,24.56,24.71,"2022-03-04 03:55:00",24.53,"2022-03-04 03:02:30",88.3,89.1,"2022-03-04 03:04:30",87.6,"2022-03-04 03:19:00",29.65,29.74,"2022-03-04 03:12:00",29.48,"2022-03-04 03:57:00",32.12,32.26,"2022-03-04 03:01:00",31.93,"2022-03-04 03:56:00",32.92,33.08,"2022-03-04 03:03:00",32.81,"2022-03-04 03:38:30",32.3,32.36,"2022-03-04 03:00:30",32.27,"2022-03-04 03:29:00",31.59,31.68,"2022-03-04 03:55:30",31.53,"2022-03-04 03:03:30",31.33,31.4,"2022-03-04 03:02:30",31.24,"2022-03-04 03:00:30",5.957,5.979,"2022-03-04 03:00:30",5.939,"2022-03-04 03:53:00",16.48,16.53,"2022-03-04 03:03:30",16.45,"2022-03-04 03:58:30",24.31,24.33,"2022-03-04 03:01:00",24.27,"2022-03-04 03:57:30",18.65,18.66,"2022-03-04 03:01:00",18.64,"2022-03-04 03:04:30",20.36,20.38,"2022-03-04 03:20:30",20.35,"2022-03-04 03:42:30",30.35,30.37,"2022-03-04 03:03:00",30.33,"2022-03-04 03:45:30",0.0006607256,0,0.748,128.5,29.46,130,2.1,"2022-03-04 03:03:00",0,"2022-03-04 03:30:00",1.292,130.5,28.57,160,2.5,"2022-03-04 03:52:30",0,"2022-03-04 03:32:00",-0.017,0
"2022-03-04 05:00:00",15520,58.63,"2022-03-04 04:11:00",12.74,0.041,"2022-03-04 04:06:30",0,"2022-03-04 04:00:30",966,24.57,24.75,"2022-03-04 04:08:00",24.48,"2022-03-04 05:00:00",88.6,89.3,"2022-03-04 04:36:00",87.6,"2022-03-04 04:16:00",29.47,29.67,"2022-03-04 04:02:00",29.28,"2022-03-04 04:58:30",31.86,32.05,"2022-03-04 04:07:00",31.73,"2022-03-04 04:59:30",32.8,32.96,"2022-03-04 04:09:00",32.62,"2022-03-04 04:50:30",32.29,32.36,"2022-03-04 04:15:00",32.26,"2022-03-04 04:04:00",31.65,31.76,"2022-03-04 04:33:30",31.56,"2022-03-04 04:10:30",31.35,31.42,"2022-03-04 04:22:30",31.27,"2022-03-04 04:06:00",5.932,5.947,"2022-03-04 04:00:30",5.916,"2022-03-04 04:56:00",16.43,16.46,"2022-03-04 04:00:30",16.4,"2022-03-04 04:54:00",24.27,24.29,"2022-03-04 04:00:30",24.26,"2022-03-04 04:55:30",18.65,18.66,"2022-03-04 04:08:30",18.64,"2022-03-04 04:35:30",20.36,20.37,"2022-03-04 04:05:30",20.34,"2022-03-04 04:17:00",30.35,30.38,"2022-03-04 04:34:00",30.33,"2022-03-04 04:14:30",0.0006077215,0,0.678,162,34.26,181,1.5,"2022-03-04 04:32:30",0,"2022-03-04 04:07:00",1.235,156.8,24.57,196,2.5,"2022-03-04 04:31:00",0,"2022-03-04 04:10:30",-0.018,0
"2022-03-04 06:00:00",15521,58.9,"2022-03-04 05:00:30",12.73,0.653,"2022-03-04 05:00:30",0,"2022-03-04 05:29:30",967,24.42,24.63,"2022-03-04 05:00:30",24.34,"2022-03-04 05:46:00",89.8,91,"2022-03-04 05:49:30",88.4,"2022-03-04 05:02:30",29.22,29.35,"2022-03-04 05:01:00",29.03,"2022-03-04 05:43:30",31.6,31.8,"2022-03-04 05:01:00",31.41,"2022-03-04 05:53:30",32.67,32.75,"2022-03-04 05:03:30",32.59,"2022-03-04 06:00:00",32.29,32.31,"2022-03-04 05:14:00",32.26,"2022-03-04 05:07:00",31.67,31.76,"2022-03-04 05:06:00",31.55,"2022-03-04 05:07:00",31.38,31.44,"2022-03-04 05:26:00",31.29,"2022-03-04 05:35:30",5.902,5.924,"2022-03-04 05:00:30",5.885,"2022-03-04 05:57:00",16.39,16.42,"2022-03-04 05:10:30",16.36,"2022-03-04 05:50:00",24.24,24.27,"2022-03-04 05:08:00",24.21,"2022-03-04 05:48:30",18.64,18.65,"2022-03-04 05:38:00",18.64,"2022-03-04 05:51:00",20.36,20.38,"2022-03-04 05:43:30",20.35,"2022-03-04 05:19:30",30.35,30.37,"2022-03-04 05:04:30",30.34,"2022-03-04 05:00:30",0.2720127,0,0.773,188.5,22.89,140,1.7,"2022-03-04 05:10:30",0,"2022-03-04 05:42:00",1.232,176.2,15.78,158,2.3,"2022-03-04 05:10:00",0.3,"2022-03-04 05:56:00",0.01,0
"2022-03-04 07:00:00",15522,54.29,"2022-03-04 07:00:00",12.83,12.87,"2022-03-04 06:01:30",0.14,"2022-03-04 06:00:30",967,25.37,26.22,"2022-03-04 07:00:00",24.53,"2022-03-04 06:02:00",86.4,90.4,"2022-03-04 06:04:30",81.7,"2022-03-04 06:49:00",29.22,29.5,"2022-03-04 06:56:30",29,"2022-03-04 06:05:00",31.38,31.51,"2022-03-04 06:00:30",31.22,"2022-03-04 06:55:30",32.53,32.69,"2022-03-04 06:00:30",32.44,"2022-03-04 06:38:00",32.28,32.3,"2022-03-04 06:07:00",32.23,"2022-03-04 06:38:00",31.69,31.76,"2022-03-04 06:01:30",31.59,"2022-03-04 06:16:00",31.4,31.46,"2022-03-04 06:33:00",31.35,"2022-03-04 06:14:00",5.892,5.908,"2022-03-04 06:53:00",5.882,"2022-03-04 06:05:30",16.34,16.37,"2022-03-04 06:00:30",16.32,"2022-03-04 06:56:00",24.21,24.23,"2022-03-04 06:04:30",24.18,"2022-03-04 06:56:30",18.64,18.64,"2022-03-04 06:00:30",18.63,"2022-03-04 06:44:00",20.36,20.38,"2022-03-04 06:11:30",20.35,"2022-03-04 06:02:30",30.35,30.36,"2022-03-04 06:41:00",30.33,"2022-03-04 06:10:30",2.90105,0,0.692,185.7,64.49,67,2,"2022-03-04 06:49:30",0,"2022-03-04 06:06:00",0.864,183.3,61.44,31,2.6,"2022-03-04 06:49:30",0,"2022-03-04 06:09:00",0.55,0.156
"2022-03-04 08:00:00",15523,49.82,"2022-03-04 08:00:00",13.54,13.61,"2022-03-04 07:18:30",0.189,"2022-03-04 08:00:00",968,26.89,28.23,"2022-03-04 07:56:30",26.21,"2022-03-04 07:16:00",78.74,103.1,"2022-03-04 08:00:00",70.21,"2022-03-04 07:57:00",29.94,30.67,"2022-03-04 07:59:00",29.44,"2022-03-04 07:01:00",31.2,31.25,"2022-03-04 07:01:00",31.02,"2022-03-04 07:47:00",32.4,32.55,"2022-03-04 07:04:00",32.23,"2022-03-04 07:52:00",32.24,32.3,"2022-03-04 07:30:30",32.1,"2022-03-04 07:48:00",31.68,31.76,"2022-03-04 07:11:30",31.55,"2022-03-04 07:41:00",31.4,31.44,"2022-03-04 07:21:00",31.35,"2022-03-04 07:25:30",5.942,5.994,"2022-03-04 07:57:30",5.905,"2022-03-04 07:01:00",16.31,16.33,"2022-03-04 07:00:30",16.29,"2022-03-04 07:53:30",24.17,24.2,"2022-03-04 07:00:30",24.15,"2022-03-04 07:40:00",18.63,18.65,"2022-03-04 07:02:30",18.62,"2022-03-04 07:54:30",20.36,20.38,"2022-03-04 07:16:00",20.35,"2022-03-04 07:32:30",30.35,30.37,"2022-03-04 07:30:30",30.33,"2022-03-04 07:45:30",5.616199,0,1.465,105.5,41.1,87,3.7,"2022-03-04 07:49:00",0,"2022-03-04 07:00:30",2.088,113.8,28.88,93,5.2,"2022-03-04 07:33:30",0,"2022-03-04 07:15:30",1.105,0.965
"2022-03-04 09:00:00",15524,43.98,"2022-03-04 09:00:00",13.51,18.83,"2022-03-04 08:18:30",0.14,"2022-03-04 08:23:30",968,28.7,30.08,"2022-03-04 08:53:30",27.72,"2022-03-04 08:01:00",NAN,NAN,"2022-03-04 08:11:00",NAN,"2022-03-04 08:11:00",31.9,33.21,"2022-03-04 08:59:30",30.61,"2022-03-04 08:01:30",31.14,31.22,"2022-03-04 08:53:30",31.04,"2022-03-04 08:22:00",32.3,32.35,"2022-03-04 08:01:00",32.21,"2022-03-04 08:22:00",32.12,32.23,"2022-03-04 08:01:30",32.05,"2022-03-04 08:27:30",31.65,31.76,"2022-03-04 08:17:30",31.55,"2022-03-04 08:48:00",31.4,31.48,"2022-03-04 08:25:00",31.35,"2022-03-04 08:32:30",6.087,6.177,"2022-03-04 08:57:00",5.997,"2022-03-04 08:01:30",16.29,16.31,"2022-03-04 08:02:30",16.28,"2022-03-04 08:03:00",24.13,24.17,"2022-03-04 08:00:30",24.1,"2022-03-04 08:49:30",18.63,18.64,"2022-03-04 08:02:00",18.61,"2022-03-04 08:57:30",20.36,20.37,"2022-03-04 08:05:30",20.35,"2022-03-04 08:04:30",30.34,30.35,"2022-03-04 08:03:30",30.33,"2022-03-04 08:29:30",11.06994,0,2.413,78.32,27.86,81,5,"2022-03-04 08:58:30",0.3,"2022-03-04 08:16:00",3.035,88.8,25.47,85,5.7,"2022-03-04 08:39:30",0.6,"2022-03-04 08:24:00",NAN,0
"2022-03-04 10:00:00",15525,42.42,"2022-03-04 09:27:00",13.47,18.65,"2022-03-04 09:21:00",0.115,"2022-03-04 09:13:00",968,29.94,30.66,"2022-03-04 09:49:30",28.77,"2022-03-04 09:01:30",61.88,66.69,"2022-03-04 09:02:00",58.52,"2022-03-04 09:50:00",34.41,35.48,"2022-03-04 10:00:00",33.21,"2022-03-04 09:00:30",31.3,31.46,"2022-03-04 09:58:30",31.16,"2022-03-04 09:01:00",32.18,32.32,"2022-03-04 09:01:00",32.03,"2022-03-04 09:47:00",32.08,32.1,"2022-03-04 09:03:30",32.05,"2022-03-04 09:24:30",31.62,31.76,"2022-03-04 09:16:30",31.52,"2022-03-04 09:24:00",31.41,31.47,"2022-03-04 09:35:00",31.37,"2022-03-04 09:10:00",6.271,6.347,"2022-03-04 09:56:30",6.183,"2022-03-04 09:00:30",16.31,16.34,"2022-03-04 09:59:30",16.29,"2022-03-04 09:00:30",24.1,24.12,"2022-03-04 09:01:30",24.08,"2022-03-04 09:59:30",18.61,18.62,"2022-03-04 09:01:00",18.6,"2022-03-04 10:00:00",20.35,20.37,"2022-03-04 09:05:00",20.33,"2022-03-04 09:46:30",30.33,30.35,"2022-03-04 09:01:30",30.32,"2022-03-04 09:48:00",12.48392,0,2.871,66.57,28.67,56,5.9,"2022-03-04 09:44:30",0.5,"2022-03-04 09:15:30",3.553,70.1,25.41,74,6.5,"2022-03-04 09:56:30",1.1,"2022-03-04 09:20:30",2.517,2.657
"2022-03-04 11:00:00",15526,44.24,"2022-03-04 10:00:30",13.47,19.4,"2022-03-04 11:00:00",0.123,"2022-03-04 10:44:30",967,30.34,30.97,"2022-03-04 11:00:00",29.81,"2022-03-04 10:40:00",58.43,61.54,"2022-03-04 10:53:30",55.37,"2022-03-04 10:09:00",36.03,36.54,"2022-03-04 10:57:30",35.5,"2022-03-04 10:00:30",31.72,32.05,"2022-03-04 10:58:30",31.41,"2022-03-04 10:01:00",32.08,32.2,"2022-03-04 10:24:00",31.99,"2022-03-04 10:37:30",32.01,32.12,"2022-03-04 10:06:30",31.9,"2022-03-04 10:41:00",31.59,31.71,"2022-03-04 10:12:00",31.51,"2022-03-04 10:50:30",31.4,31.46,"2022-03-04 10:59:30",31.37,"2022-03-04 10:49:30",6.396,6.443,"2022-03-04 10:59:00",6.342,"2022-03-04 10:01:00",16.37,16.41,"2022-03-04 10:55:00",16.33,"2022-03-04 10:01:30",24.08,24.09,"2022-03-04 10:01:30",24.06,"2022-03-04 10:47:00",18.6,18.61,"2022-03-04 10:03:30",18.59,"2022-03-04 10:19:30",20.34,20.36,"2022-03-04 10:05:30",20.33,"2022-03-04 10:00:30",30.32,30.33,"2022-03-04 10:00:30",30.31,"2022-03-04 10:41:30",10.30421,0,3.161,55.69,25.56,68,6.9,"2022-03-04 10:30:00",0.7,"2022-03-04 10:58:30",4.071,55.03,21.68,79,7.1,"2022-03-04 10:30:00",1,"2022-03-04 10:54:00",2.089,3.255
"2022-03-04 12:00:00",15527,43.8,"2022-03-04 11:58:00",13.47,18.44,"2022-03-04 11:40:00",0.124,"2022-03-04 11:33:00",966,31.35,33.19,"2022-03-04 11:49:00",30.2,"2022-03-04 11:12:30",55.86,61.5,"2022-03-04 11:28:30",47.34,"2022-03-04 11:53:00",37,37.9,"2022-03-04 12:00:00",36.54,"2022-03-04 11:00:30",32.24,32.61,"2022-03-04 12:00:00",31.97,"2022-03-04 11:06:30",32.09,32.15,"2022-03-04 11:57:00",32.02,"2022-03-04 11:05:30",31.9,32.02,"2022-03-04 11:15:30",31.87,"2022-03-04 11:09:30",31.57,31.64,"2022-03-04 11:09:00",31.51,"2022-03-04 11:12:30",31.4,31.44,"2022-03-04 11:01:00",31.37,"2022-03-04 11:02:30",6.471,6.525,"2022-03-04 11:58:30",6.434,"2022-03-04 11:02:00",16.44,16.49,"2022-03-04 11:54:00",16.39,"2022-03-04 11:01:00",24.07,24.08,"2022-03-04 11:58:30",24.06,"2022-03-04 11:02:30",18.59,18.6,"2022-03-04 11:00:30",18.58,"2022-03-04 11:20:30",20.33,20.47,"2022-03-04 11:04:00",20.32,"2022-03-04 11:34:00",30.31,30.32,"2022-03-04 11:01:30",30.29,"2022-03-04 11:58:30",13.95866,0,2.071,89.7,46.26,57,5.7,"2022-03-04 11:43:00",0,"2022-03-04 11:33:30",2.777,91.8,40.81,75,6.7,"2022-03-04 11:41:30",0,"2022-03-04 11:33:30",2.93,3.592
"2022-03-04 13:00:00",15528,42.03,"2022-03-04 12:45:30",13.42,18.94,"2022-03-04 12:16:00",0.102,"2022-03-04 12:02:30",965,32.26,33.6,"2022-03-04 12:29:30",30.21,"2022-03-04 12:46:30",51.43,61.35,"2022-03-04 12:45:00",45.61,"2022-03-04 12:30:00",39.06,39.68,"2022-03-04 12:57:30",37.9,"2022-03-04 12:00:30",32.78,33.01,"2022-03-04 12:54:00",32.52,"2022-03-04 12:11:00",32.16,32.3,"2022-03-04 12:47:30",32.04,"2022-03-04 12:00:30",31.87,31.92,"2022-03-04 12:18:30",31.85,"2022-03-04 12:15:30",31.55,31.6,"2022-03-04 12:12:00",31.48,"2022-03-04 12:05:30",31.4,31.44,"2022-03-04 12:12:30",31.37,"2022-03-04 12:07:30",6.584,6.608,"2022-03-04 12:41:30",6.528,"2022-03-04 12:00:30",16.53,16.59,"2022-03-04 13:00:00",16.48,"2022-03-04 12:00:30",24.07,24.09,"2022-03-04 12:20:00",24.05,"2022-03-04 12:56:00",18.58,18.59,"2022-03-04 12:19:30",18.57,"2022-03-04 12:55:30",20.32,20.33,"2022-03-04 12:01:30",20.31,"2022-03-04 12:50:00",30.29,30.31,"2022-03-04 12:01:00",30.28,"2022-03-04 12:53:00",15.29935,0,3.915,74.58,22.88,69,10.4,"2022-03-04 12:42:00",0.8,"2022-03-04 12:27:00",5.074,83.6,22.72,116,12,"2022-03-04 12:44:00",1.5,"2022-03-04 12:06:30",3.134,3.659
"2022-03-04 14:00:00",15529,44.3,"2022-03-04 13:25:00",13.44,19.52,"2022-03-04 13:46:30",0.111,"2022-03-04 13:05:30",965,29.82,30.87,"2022-03-04 13:01:30",28.96,"2022-03-04 13:10:30",61.96,65.46,"2022-03-04 13:56:00",58.18,"2022-03-04 13:02:30",39.98,40.26,"2022-03-04 13:33:30",39.61,"2022-03-04 13:04:30",33.32,33.61,"2022-03-04 13:55:00",32.93,"2022-03-04 13:01:30",32.25,32.33,"2022-03-04 13:17:30",32.19,"2022-03-04 13:02:00",31.87,31.91,"2022-03-04 13:51:30",31.85,"2022-03-04 13:14:00",31.54,31.58,"2022-03-04 13:00:30",31.48,"2022-03-04 13:53:00",31.4,31.46,"2022-03-04 13:43:00",31.37,"2022-03-04 13:41:00",6.615,6.628,"2022-03-04 13:27:30",6.603,"2022-03-04 13:00:30",16.61,16.66,"2022-03-04 13:58:00",16.57,"2022-03-04 13:04:30",24.09,24.11,"2022-03-04 13:58:30",24.06,"2022-03-04 13:07:30",18.56,18.57,"2022-03-04 13:02:00",18.55,"2022-03-04 13:55:00",20.3,20.31,"2022-03-04 13:05:30",20.29,"2022-03-04 13:48:00",30.28,30.29,"2022-03-04 13:00:30",30.26,"2022-03-04 13:52:00",11.40421,0,4.67,80.6,23.09,66,8.3,"2022-03-04 13:20:00",1.8,"2022-03-04 13:03:00",6.512,83.1,18.35,64,11.3,"2022-03-04 13:34:30",2.5,"2022-03-04 13:50:30",2.209,3.422
"2022-03-04 15:00:00",15530,47.13,"2022-03-04 14:08:30",13.35,13.4,"2022-03-04 14:58:30",0,"2022-03-04 14:56:00",966,28.25,30.33,"2022-03-04 14:02:00",26.74,"2022-03-04 15:00:00",67.96,74.34,"2022-03-04 15:00:00",61.92,"2022-03-04 14:04:00",39.29,39.91,"2022-03-04 14:11:00",38.36,"2022-03-04 15:00:00",33.87,34.17,"2022-03-04 14:57:30",33.55,"2022-03-04 14:02:30",32.36,32.51,"2022-03-04 14:49:00",32.21,"2022-03-04 14:08:00",31.87,31.91,"2022-03-04 14:45:30",31.85,"2022-03-04 14:01:00",31.53,31.55,"2022-03-04 14:00:30",31.48,"2022-03-04 14:30:00",31.4,31.48,"2022-03-04 14:32:00",31.37,"2022-03-04 14:33:30",6.578,6.617,"2022-03-04 14:02:30",6.528,"2022-03-04 14:58:00",16.69,16.73,"2022-03-04 14:56:30",16.65,"2022-03-04 14:04:00",24.11,24.13,"2022-03-04 14:39:00",24.1,"2022-03-04 14:00:30",18.55,18.56,"2022-03-04 14:00:30",18.54,"2022-03-04 14:57:00",20.29,20.3,"2022-03-04 14:05:00",20.28,"2022-03-04 14:44:00",30.26,30.28,"2022-03-04 14:01:30",30.25,"2022-03-04 14:51:30",2.393414,0,3.942,87.7,22.54,80,8.3,"2022-03-04 14:04:30",0.5,"2022-03-04 14:54:00",5.873,96,19.82,96,12.6,"2022-03-04 14:26:00",2.2,"2022-03-04 14:40:00",0.501,2.931
"2022-03-04 16:00:00",15531,52.03,"2022-03-04 15:00:30",13.05,13.06,"2022-03-04 15:59:30",0,"2022-03-04 15:30:00",966,26.07,26.84,"2022-03-04 15:00:30",25.7,"2022-03-04 16:00:00",77.34,80.7,"2022-03-04 15:59:30",72.82,"2022-03-04 15:02:30",37.31,38.33,"2022-03-04 15:00:30",36.29,"2022-03-04 15:59:00",34.27,34.41,"2022-03-04 15:49:30",34.15,"2022-03-04 15:00:30",32.54,32.73,"2022-03-04 15:43:00",32.4,"2022-03-04 15:10:00",31.87,31.91,"2022-03-04 15:44:30",31.85,"2022-03-04 15:36:00",31.52,31.55,"2022-03-04 15:00:30",31.43,"2022-03-04 15:57:30",31.41,31.48,"2022-03-04 15:58:30",31.37,"2022-03-04 15:02:30",6.467,6.533,"2022-03-04 15:02:00",6.404,"2022-03-04 15:56:30",16.76,16.79,"2022-03-04 15:57:00",16.72,"2022-03-04 15:00:30",24.15,24.17,"2022-03-04 15:56:30",24.12,"2022-03-04 15:02:00",18.55,18.56,"2022-03-04 16:00:00",18.54,"2022-03-04 15:04:00",20.28,20.3,"2022-03-04 15:38:30",20.28,"2022-03-04 15:11:30",30.25,30.26,"2022-03-04 15:00:30",30.24,"2022-03-04 15:57:00",0.4660415,0,2.017,121.4,33.67,113,5.1,"2022-03-04 15:08:00",0.4,"2022-03-04 15:41:30",3.216,123.1,30.11,181,7,"2022-03-04 15:01:30",0.6,"2022-03-04 15:39:30",0.124,2.217
"2022-03-04 17:00:00",15532,55.88,"2022-03-04 16:01:00",12.87,13.02,"2022-03-04 16:50:30",0,"2022-03-04 16:19:00",966,25.61,25.8,"2022-03-04 16:00:30",25.44,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",35.48,36.3,"2022-03-04 16:00:30",34.71,"2022-03-04 16:58:00",34.39,34.44,"2022-03-04 16:30:30",34.35,"2022-03-04 16:48:30",32.74,32.93,"2022-03-04 16:56:00",32.61,"2022-03-04 16:01:00",31.9,32.04,"2022-03-04 16:57:30",31.87,"2022-03-04 16:00:30",31.52,31.55,"2022-03-04 16:02:00",31.43,"2022-03-04 16:21:00",31.4,31.44,"2022-03-04 16:16:00",31.35,"2022-03-04 16:13:00",6.337,6.402,"2022-03-04 16:00:30",6.271,"2022-03-04 17:00:00",16.79,16.8,"2022-03-04 16:28:00",16.78,"2022-03-04 16:01:30",24.2,24.22,"2022-03-04 16:59:00",24.16,"2022-03-04 16:01:00",18.56,18.57,"2022-03-04 16:53:00",18.55,"2022-03-04 16:15:00",20.28,20.3,"2022-03-04 16:42:30",20.27,"2022-03-04 16:03:30",30.25,30.26,"2022-03-04 16:03:30",30.24,"2022-03-04 16:14:30",0.1821864,0,1.456,157.6,34.38,191,4.3,"2022-03-04 16:42:00",0,"2022-03-04 16:27:30",2.691,148.6,21.41,152,4.8,"2022-03-04 16:01:30",0.8,"2022-03-04 16:22:00",NAN,0
"2022-03-04 18:00:00",15533,57.62,"2022-03-04 17:00:30",12.9,0.647,"2022-03-04 18:00:00",0,"2022-03-04 17:03:00",967,24.91,25.55,"2022-03-04 17:00:30",24.39,"2022-03-04 17:56:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",33.98,34.74,"2022-03-04 17:01:00",33.24,"2022-03-04 17:59:00",34.27,34.4,"2022-03-04 17:02:00",34.17,"2022-03-04 17:34:30",32.95,33.08,"2022-03-04 17:54:30",32.81,"2022-03-04 17:04:00",32.03,32.1,"2022-03-04 17:37:00",31.9,"2022-03-04 17:13:00",31.53,31.55,"2022-03-04 17:00:30",31.44,"2022-03-04 17:43:30",31.4,31.48,"2022-03-04 17:28:00",31.32,"2022-03-04 17:41:00",6.216,6.271,"2022-03-04 17:00:30",6.161,"2022-03-04 17:57:00",16.79,16.8,"2022-03-04 17:02:00",16.77,"2022-03-04 17:58:00",24.24,24.26,"2022-03-04 17:47:00",24.21,"2022-03-04 17:01:00",18.57,18.58,"2022-03-04 17:13:30",18.56,"2022-03-04 17:04:30",20.28,20.3,"2022-03-04 17:32:30",20.27,"2022-03-04 17:01:30",30.24,30.26,"2022-03-04 17:00:30",30.23,"2022-03-04 17:28:00",0.04938346,0.4,0.93,167.8,35.99,178,1.9,"2022-03-04 17:00:30",0,"2022-03-04 17:23:00",1.819,157.1,24.22,157,3.7,"2022-03-04 17:01:30",0.5,"2022-03-04 17:30:30",NAN,0
"2022-03-04 19:00:00",15534,62.83,"2022-03-04 18:00:30",12.89,0.044,"2022-03-04 18:58:30",0,"2022-03-04 18:00:30",967,24.22,24.55,"2022-03-04 18:00:30",24.12,"2022-03-04 18:48:30",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",32.67,33.21,"2022-03-04 18:00:30",32.15,"2022-03-04 18:58:30",33.99,34.19,"2022-03-04 18:09:00",33.76,"2022-03-04 18:51:30",33.04,33.12,"2022-03-04 18:56:00",33.01,"2022-03-04 18:08:30",32.09,32.16,"2022-03-04 18:50:00",32.05,"2022-03-04 18:10:00",31.54,31.55,"2022-03-04 18:01:30",31.48,"2022-03-04 18:30:30",31.4,31.46,"2022-03-04 18:10:00",31.35,"2022-03-04 18:16:00",6.105,6.161,"2022-03-04 18:00:30",6.055,"2022-03-04 18:59:00",16.76,16.78,"2022-03-04 18:14:30",16.74,"2022-03-04 18:44:00",24.27,24.3,"2022-03-04 18:54:30",24.24,"2022-03-04 18:00:30",18.59,18.6,"2022-03-04 18:38:00",18.57,"2022-03-04 18:00:30",20.28,20.29,"2022-03-04 18:14:30",20.27,"2022-03-04 18:22:00",30.24,30.25,"2022-03-04 18:08:00",30.22,"2022-03-04 18:58:00",0.0007218238,0.2,0.963,183.4,28.34,169,2.3,"2022-03-04 18:14:00",0,"2022-03-04 18:02:00",1.818,169.4,18.02,168,2.9,"2022-03-04 18:37:00",0.6,"2022-03-04 18:54:30",NAN,0
"2022-03-04 20:00:00",15535,67.03,"2022-03-04 19:00:30",12.87,0.043,"2022-03-04 19:56:30",0,"2022-03-04 19:00:30",968,24.33,24.64,"2022-03-04 19:42:00",24.2,"2022-03-04 19:01:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",31.67,32.18,"2022-03-04 19:00:30",31.3,"2022-03-04 19:59:00",33.65,33.82,"2022-03-04 19:07:00",33.4,"2022-03-04 19:59:00",33.11,33.22,"2022-03-04 19:55:00",33.02,"2022-03-04 19:00:30",32.21,32.29,"2022-03-04 19:30:30",32.08,"2022-03-04 19:02:30",31.55,31.58,"2022-03-04 19:49:00",31.5,"2022-03-04 19:12:30",31.4,31.44,"2022-03-04 19:20:00",31.35,"2022-03-04 19:41:30",6.015,6.063,"2022-03-04 19:00:30",5.979,"2022-03-04 19:57:00",16.71,16.75,"2022-03-04 19:00:30",16.68,"2022-03-04 19:52:30",24.3,24.32,"2022-03-04 19:49:00",24.28,"2022-03-04 19:51:00",18.6,18.61,"2022-03-04 19:29:30",18.58,"2022-03-04 19:10:00",20.28,20.29,"2022-03-04 19:42:00",20.28,"2022-03-04 19:00:30",30.23,30.24,"2022-03-04 19:04:00",30.22,"2022-03-04 19:48:00",0.0001875133,0,0.958,186.1,38.77,101,3.6,"2022-03-04 19:52:30",0.3,"2022-03-04 19:26:30",1.688,178.7,30.37,140,5.6,"2022-03-04 19:52:00",0.3,"2022-03-04 19:40:30",NAN,0
"2022-03-04 21:00:00",15536,67.84,"2022-03-04 20:01:30",12.85,0.042,"2022-03-04 20:34:30",0,"2022-03-04 20:00:30",969,24.4,24.6,"2022-03-04 20:12:00",24.26,"2022-03-04 20:43:30",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",30.93,31.34,"2022-03-04 20:00:30",30.57,"2022-03-04 21:00:00",33.26,33.46,"2022-03-04 20:10:30",33.01,"2022-03-04 20:59:00",33.13,33.25,"2022-03-04 20:04:00",33.02,"2022-03-04 20:38:30",32.28,32.3,"2022-03-04 20:24:00",32.23,"2022-03-04 20:20:00",31.55,31.58,"2022-03-04 20:31:30",31.51,"2022-03-04 20:12:00",31.4,31.44,"2022-03-04 20:07:00",31.35,"2022-03-04 20:21:30",5.949,5.986,"2022-03-04 20:01:00",5.908,"2022-03-04 20:59:30",16.65,16.69,"2022-03-04 20:02:00",16.61,"2022-03-04 20:58:30",24.3,24.32,"2022-03-04 20:20:00",24.28,"2022-03-04 20:12:30",18.6,18.61,"2022-03-04 20:04:00",18.6,"2022-03-04 20:00:30",20.29,20.3,"2022-03-04 20:44:00",20.28,"2022-03-04 20:00:30",30.23,30.24,"2022-03-04 20:06:00",30.22,"2022-03-04 20:43:00",2.778869e-06,0,1.198,142.8,32.14,141,3.1,"2022-03-04 20:22:30",0,"2022-03-04 20:06:30",2.168,140.7,20.46,195,4.8,"2022-03-04 20:33:00",0.4,"2022-03-04 20:56:30",NAN,0
"2022-03-04 22:00:00",15537,68.35,"2022-03-04 21:02:30",12.85,0.041,"2022-03-04 21:59:00",0,"2022-03-04 21:00:30",969,24.37,24.52,"2022-03-04 21:27:00",24.26,"2022-03-04 21:04:30",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",30.33,30.63,"2022-03-04 21:01:00",30.06,"2022-03-04 21:59:30",32.9,33.08,"2022-03-04 21:00:30",32.7,"2022-03-04 21:56:30",33.07,33.19,"2022-03-04 21:07:00",33.02,"2022-03-04 21:01:00",32.29,32.31,"2022-03-04 21:54:30",32.26,"2022-03-04 21:18:30",31.56,31.6,"2022-03-04 21:08:00",31.53,"2022-03-04 21:01:00",31.4,31.44,"2022-03-04 21:33:00",31.37,"2022-03-04 21:18:30",5.891,5.918,"2022-03-04 21:01:00",5.869,"2022-03-04 21:54:30",16.58,16.63,"2022-03-04 21:01:00",16.54,"2022-03-04 21:58:00",24.29,24.31,"2022-03-04 21:00:30",24.27,"2022-03-04 21:59:00",18.62,18.62,"2022-03-04 21:42:00",18.61,"2022-03-04 21:00:30",20.29,20.3,"2022-03-04 21:25:00",20.29,"2022-03-04 21:00:30",30.23,30.24,"2022-03-04 21:14:00",30.22,"2022-03-04 21:08:30",0,0,1.153,126.6,27.68,128,2.9,"2022-03-04 21:54:00",0,"2022-03-04 21:04:30",2.19,130.4,18.57,168,4.5,"2022-03-04 21:45:00",0.6,"2022-03-04 21:08:00",NAN,0
"2022-03-04 23:00:00",15538,68.47,"2022-03-04 22:01:30",12.83,0.042,"2022-03-04 22:08:30",0,"2022-03-04 22:00:30",969,24.2,24.43,"2022-03-04 22:14:00",23.91,"2022-03-04 22:53:30",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",29.93,30.14,"2022-03-04 22:00:30",29.66,"2022-03-04 22:58:30",32.53,32.73,"2022-03-04 22:00:30",32.35,"2022-03-04 22:49:00",33.04,33.1,"2022-03-04 22:02:30",32.97,"2022-03-04 22:56:30",32.29,32.34,"2022-03-04 22:27:30",32.26,"2022-03-04 22:44:30",31.58,31.68,"2022-03-04 22:18:00",31.51,"2022-03-04 22:00:30",31.4,31.48,"2022-03-04 22:09:30",31.37,"2022-03-04 22:10:00",5.851,5.877,"2022-03-04 22:01:00",5.833,"2022-03-04 22:49:30",16.52,16.57,"2022-03-04 22:02:00",16.48,"2022-03-04 22:59:30",24.26,24.28,"2022-03-04 22:02:30",24.25,"2022-03-04 22:44:00",18.62,18.63,"2022-03-04 22:10:00",18.62,"2022-03-04 22:00:30",20.29,20.3,"2022-03-04 22:11:30",20.28,"2022-03-04 22:04:00",30.23,30.24,"2022-03-04 22:44:30",30.22,"2022-03-04 22:00:30",0,0,1.11,140.8,30.66,202,3.8,"2022-03-04 22:31:00",0,"2022-03-04 22:37:00",2.041,138.6,18.3,197,4.6,"2022-03-04 22:39:00",0.4,"2022-03-04 22:36:00",NAN,0
"2022-03-05 00:00:00",15539,69.75,"2022-03-04 23:00:30",12.82,0.041,"2022-03-04 23:57:00",0,"2022-03-04 23:00:30",968,23.87,24.01,"2022-03-04 23:15:30",23.72,"2022-03-04 23:57:30",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",29.5,29.74,"2022-03-04 23:03:00",29.26,"2022-03-04 23:52:30",32.19,32.43,"2022-03-04 23:01:30",31.96,"2022-03-04 23:58:00",32.9,33.06,"2022-03-04 23:04:00",32.81,"2022-03-04 23:25:00",32.29,32.34,"2022-03-04 23:09:30",32.26,"2022-03-04 23:23:30",31.61,31.71,"2022-03-04 23:08:00",31.53,"2022-03-04 23:09:00",31.4,31.44,"2022-03-04 23:50:00",31.37,"2022-03-04 23:17:30",5.809,5.835,"2022-03-04 23:01:00",5.786,"2022-03-04 23:56:00",16.46,16.5,"2022-03-04 23:03:00",16.43,"2022-03-04 23:49:00",24.24,24.26,"2022-03-04 23:13:30",24.23,"2022-03-04 23:56:30",18.62,18.63,"2022-03-04 23:10:30",18.62,"2022-03-04 23:01:00",20.3,20.31,"2022-03-04 23:29:00",20.28,"2022-03-04 23:08:30",30.24,30.24,"2022-03-04 23:01:30",30.22,"2022-03-04 23:10:30",0,0,1.142,157.1,36.11,180,3.5,"2022-03-04 23:29:30",0,"2022-03-04 23:03:30",2.072,150,21.42,160,3.9,"2022-03-04 23:20:00",0,"2022-03-04 23:50:00",NAN,0
"2022-03-05 01:00:00",15540,70.28,"2022-03-05 00:00:30",12.76,0.041,"2022-03-05 00:24:00",0,"2022-03-05 00:00:30",967,23.59,23.82,"2022-03-05 00:00:30",23.46,"2022-03-05 00:37:30",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",29.03,29.34,"2022-03-05 00:02:30",28.79,"2022-03-05 00:59:00",31.88,32.05,"2022-03-05 00:02:00",31.7,"2022-03-05 01:00:00",32.79,32.93,"2022-03-05 00:14:00",32.64,"2022-03-05 00:46:30",32.29,32.32,"2022-03-05 00:56:30",32.26,"2022-03-05 00:02:30",31.67,31.76,"2022-03-05 00:22:00",31.55,"2022-03-05 00:03:00",31.4,31.46,"2022-03-05 00:55:00",31.37,"2022-03-05 00:15:00",5.762,5.786,"2022-03-05 00:00:30",5.738,"2022-03-05 00:57:30",16.4,16.44,"2022-03-05 00:03:30",16.37,"2022-03-05 00:55:00",24.22,24.24,"2022-03-05 00:05:30",24.19,"2022-03-05 00:52:30",18.62,18.63,"2022-03-05 00:05:30",18.62,"2022-03-05 00:02:00",20.29,20.31,"2022-03-05 00:05:00",20.28,"2022-03-05 00:00:30",30.24,30.24,"2022-03-05 00:02:30",30.22,"2022-03-05 00:00:30",0,0,0.988,181.5,31.71,211,2.6,"2022-03-05 00:34:00",0,"2022-03-05 00:04:30",1.622,172.8,22.37,191,3.2,"2022-03-05 00:03:00",0,"2022-03-05 00:48:00",NAN,0
"2022-03-05 02:00:00",15541,70.82,"2022-03-05 01:25:00",12.78,0.041,"2022-03-05 01:52:00",0,"2022-03-05 01:00:30",967,23.61,23.76,"2022-03-05 01:45:30",23.53,"2022-03-05 01:38:30",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",28.67,28.86,"2022-03-05 01:02:00",28.48,"2022-03-05 01:49:00",31.56,31.77,"2022-03-05 01:01:30",31.33,"2022-03-05 01:49:00",32.66,32.74,"2022-03-05 01:30:00",32.61,"2022-03-05 01:09:30",32.29,32.3,"2022-03-05 01:07:30",32.26,"2022-03-05 01:05:00",31.72,31.76,"2022-03-05 01:01:00",31.6,"2022-03-05 01:39:30",31.4,31.46,"2022-03-05 01:58:00",31.4,"2022-03-05 01:00:30",5.727,5.748,"2022-03-05 01:02:00",5.712,"2022-03-05 01:58:30",16.35,16.38,"2022-03-05 01:04:00",16.31,"2022-03-05 01:58:30",24.18,24.21,"2022-03-05 01:02:00",24.15,"2022-03-05 01:49:30",18.62,18.63,"2022-03-05 01:06:00",18.61,"2022-03-05 01:41:30",20.29,20.3,"2022-03-05 01:14:00",20.28,"2022-03-05 01:04:00",30.24,30.25,"2022-03-05 01:32:00",30.22,"2022-03-05 01:09:30",0,0,0.777,188.9,18.62,184,1.7,"2022-03-05 01:37:00",0.3,"2022-03-05 01:03:30",1.349,185.5,16.85,167,3.1,"2022-03-05 01:36:30",0,"2022-03-05 01:22:30",NAN,0
"2022-03-05 03:00:00",15542,70.93,"2022-03-05 02:00:30",12.77,0.041,"2022-03-05 02:01:30",0,"2022-03-05 02:00:30",967,23.46,23.75,"2022-03-05 02:15:30",22.81,"2022-03-05 02:59:30",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",28.45,28.56,"2022-03-05 02:03:00",28.31,"2022-03-05 02:46:00",31.3,31.43,"2022-03-05 02:00:30",31.17,"2022-03-05 02:49:30",32.51,32.68,"2022-03-05 02:03:30",32.4,"2022-03-05 02:26:30",32.28,32.32,"2022-03-05 02:35:30",32.25,"2022-03-05 02:41:30",31.73,31.76,"2022-03-05 02:02:00",31.61,"2022-03-05 02:52:30",31.41,31.48,"2022-03-05 02:43:30",31.4,"2022-03-05 02:00:30",5.699,5.712,"2022-03-05 02:00:30",5.689,"2022-03-05 02:40:00",16.29,16.32,"2022-03-05 02:00:30",16.27,"2022-03-05 02:56:30",24.15,24.18,"2022-03-05 02:01:00",24.12,"2022-03-05 02:59:30",18.61,18.62,"2022-03-05 02:08:30",18.61,"2022-03-05 02:58:00",20.29,20.31,"2022-03-05 02:46:30",20.28,"2022-03-05 02:00:30",30.24,30.24,"2022-03-05 02:02:00",30.22,"2022-03-05 02:14:00",0,4.8,0.851,161.9,33.58,131,2.2,"2022-03-05 02:54:00",0,"2022-03-05 02:38:30",1.522,161.9,25.89,143,3.8,"2022-03-05 02:54:00",0.4,"2022-03-05 02:12:00",NAN,0
"2022-03-05 04:00:00",15543,72.44,"2022-03-05 03:00:30",12.75,0.041,"2022-03-05 03:49:30",0,"2022-03-05 03:00:30",967,22.43,22.83,"2022-03-05 03:00:30",22.28,"2022-03-05 03:44:30",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",28.13,28.33,"2022-03-05 03:00:30",27.93,"2022-03-05 03:47:30",31.02,31.2,"2022-03-05 03:02:30",30.84,"2022-03-05 03:54:00",32.37,32.55,"2022-03-05 03:22:00",32.21,"2022-03-05 03:47:00",32.25,32.3,"2022-03-05 03:05:00",32.13,"2022-03-05 03:54:30",31.73,31.76,"2022-03-05 03:04:00",31.67,"2022-03-05 03:33:30",31.4,31.44,"2022-03-05 03:24:00",31.4,"2022-03-05 03:01:30",5.708,5.715,"2022-03-05 03:22:00",5.694,"2022-03-05 03:02:30",16.26,16.28,"2022-03-05 03:02:30",16.23,"2022-03-05 03:53:30",24.11,24.14,"2022-03-05 03:04:30",24.08,"2022-03-05 03:58:00",18.61,18.62,"2022-03-05 03:48:30",18.6,"2022-03-05 03:14:30",20.29,20.3,"2022-03-05 03:03:00",20.29,"2022-03-05 03:00:30",30.25,30.26,"2022-03-05 03:34:00",30.23,"2022-03-05 03:01:30",0,2,0.634,147.8,36.21,220,1.8,"2022-03-05 03:21:00",0,"2022-03-05 03:04:00",1.099,149.3,25.59,193,2.5,"2022-03-05 03:21:30",0,"2022-03-05 03:48:00",NAN,0
"2022-03-05 05:00:00",15544,77.06,"2022-03-05 04:00:30",12.71,0.04,"2022-03-05 04:13:00",0,"2022-03-05 04:00:30",967,22.42,22.53,"2022-03-05 04:30:30",22.35,"2022-03-05 04:05:00",NAN,NAN,"2022-03-05 04:39:30",NAN,"2022-03-05 04:39:30",27.78,27.93,"2022-03-05 04:00:30",27.63,"2022-03-05 04:58:30",30.74,30.95,"2022-03-05 04:02:30",30.58,"2022-03-05 04:49:30",32.25,32.33,"2022-03-05 04:02:30",32.08,"2022-03-05 04:56:30",32.14,32.26,"2022-03-05 04:04:30",32.08,"2022-03-05 04:37:30",31.73,31.76,"2022-03-05 04:01:00",31.66,"2022-03-05 04:26:30",31.4,31.44,"2022-03-05 04:04:30",31.4,"2022-03-05 04:00:30",5.704,5.715,"2022-03-05 04:07:00",5.692,"2022-03-05 04:57:30",16.22,16.25,"2022-03-05 04:01:30",16.19,"2022-03-05 05:00:00",24.06,24.09,"2022-03-05 04:00:30",24.03,"2022-03-05 04:56:00",18.61,18.62,"2022-03-05 04:03:00",18.6,"2022-03-05 04:01:30",20.3,20.31,"2022-03-05 04:37:30",20.29,"2022-03-05 04:01:30",30.25,30.26,"2022-03-05 04:21:30",30.24,"2022-03-05 04:01:00",0,0,0.523,196.3,27.06,104,1.6,"2022-03-05 04:18:30",0,"2022-03-05 04:10:00",0.913,187.2,17.65,137,1.8,"2022-03-05 04:27:00",0,"2022-03-05 04:50:30",NAN,0
"2022-03-05 06:00:00",15545,78.92,"2022-03-05 05:00:30",12.7,0.076,"2022-03-05 05:00:30",0,"2022-03-05 05:34:00",967,22.41,22.66,"2022-03-05 05:15:30",22.3,"2022-03-05 05:20:30",99.3,100,"2022-03-05 05:37:00",98.4,"2022-03-05 05:03:30",27.46,27.73,"2022-03-05 05:03:00",27.31,"2022-03-05 05:45:30",30.48,30.6,"2022-03-05 05:00:30",30.37,"2022-03-05 05:59:30",32.1,32.22,"2022-03-05 05:09:30",32,"2022-03-05 05:44:30",32.08,32.16,"2022-03-05 05:02:30",32.04,"2022-03-05 05:49:00",31.72,31.76,"2022-03-05 05:00:30",31.63,"2022-03-05 05:50:30",31.4,31.44,"2022-03-05 05:35:30",31.4,"2022-03-05 05:00:30",5.688,5.699,"2022-03-05 05:05:30",5.677,"2022-03-05 05:56:30",16.17,16.19,"2022-03-05 05:02:30",16.14,"2022-03-05 05:57:30",24.03,24.06,"2022-03-05 05:04:30",23.99,"2022-03-05 05:57:00",18.6,18.61,"2022-03-05 05:00:30",18.59,"2022-03-05 05:55:00",20.3,20.31,"2022-03-05 05:06:30",20.29,"2022-03-05 05:00:30",30.25,30.26,"2022-03-05 05:15:30",30.24,"2022-03-05 05:05:30",0.1799177,0.2,0.393,155.3,40.43,163,1.5,"2022-03-05 05:20:00",0,"2022-03-05 05:04:00",0.728,154.3,32.68,130,1.7,"2022-03-05 05:18:30",0,"2022-03-05 05:04:30",0.019,0
"2022-03-05 07:00:00",15546,80.4,"2022-03-05 06:43:30",12.77,12.8,"2022-03-05 06:02:00",0.002,"2022-03-05 06:03:30",967,22.5,22.71,"2022-03-05 06:47:30",22.36,"2022-03-05 06:40:30",99.3,100,"2022-03-05 06:04:30",98.2,"2022-03-05 06:59:00",27.29,27.33,"2022-03-05 06:00:30",27.2,"2022-03-05 06:31:00",30.2,30.4,"2022-03-05 06:01:00",30.01,"2022-03-05 06:57:30",31.95,32.12,"2022-03-05 06:08:30",31.82,"2022-03-05 06:31:30",32.05,32.1,"2022-03-05 06:04:30",31.95,"2022-03-05 06:46:30",31.7,31.76,"2022-03-05 06:00:30",31.58,"2022-03-05 06:39:30",31.41,31.44,"2022-03-05 06:09:30",31.4,"2022-03-05 06:00:30",5.676,5.682,"2022-03-05 06:32:00",5.669,"2022-03-05 06:33:30",16.12,16.15,"2022-03-05 06:02:00",16.09,"2022-03-05 06:53:00",23.99,24.01,"2022-03-05 06:02:00",23.96,"2022-03-05 06:57:30",18.59,18.61,"2022-03-05 06:39:30",18.58,"2022-03-05 06:51:00",20.3,20.32,"2022-03-05 06:48:30",20.29,"2022-03-05 06:01:30",30.25,30.27,"2022-03-05 06:49:30",30.24,"2022-03-05 06:44:30",1.348077,0,0.758,178.1,31.06,139,2.2,"2022-03-05 06:50:00",0,"2022-03-05 06:03:00",1.277,169.6,25.41,140,3.3,"2022-03-05 06:57:00",0,"2022-03-05 06:04:00",0.218,0.158
"2022-03-05 08:00:00",15547,75.2,"2022-03-05 08:00:00",13.43,15.2,"2022-03-05 07:04:30",0.234,"2022-03-05 07:59:00",968,23.44,24.63,"2022-03-05 08:00:00",22.68,"2022-03-05 07:01:00",95.3,99.1,"2022-03-05 07:05:30",89.2,"2022-03-05 07:58:30",27.49,27.91,"2022-03-05 07:59:30",27.2,"2022-03-05 07:03:00",29.93,30.06,"2022-03-05 07:19:00",29.78,"2022-03-05 07:54:00",31.82,31.93,"2022-03-05 07:01:00",31.65,"2022-03-05 07:53:30",31.92,32.05,"2022-03-05 07:07:30",31.85,"2022-03-05 07:57:30",31.65,31.73,"2022-03-05 07:08:00",31.52,"2022-03-05 07:54:00",31.41,31.48,"2022-03-05 07:56:00",31.4,"2022-03-05 07:01:00",5.703,5.74,"2022-03-05 07:59:00",5.674,"2022-03-05 07:04:00",16.08,16.11,"2022-03-05 07:00:30",16.06,"2022-03-05 07:57:30",23.95,23.97,"2022-03-05 07:01:00",23.93,"2022-03-05 07:29:30",18.59,18.61,"2022-03-05 07:04:00",18.58,"2022-03-05 07:26:30",20.3,20.31,"2022-03-05 07:00:30",20.29,"2022-03-05 07:02:30",30.26,30.27,"2022-03-05 07:49:00",30.24,"2022-03-05 07:56:00",4.646917,0,1.189,138.8,36.46,174,2.6,"2022-03-05 07:57:00",0,"2022-03-05 07:00:30",1.999,142.7,25.32,144,4.1,"2022-03-05 07:56:30",0,"2022-03-05 07:42:30",0.855,0.97
"2022-03-05 09:00:00",15548,67.74,"2022-03-05 08:58:00",13.57,19.62,"2022-03-05 08:37:30",0.164,"2022-03-05 08:57:00",968,25.69,26.51,"2022-03-05 08:58:30",24.57,"2022-03-05 08:01:00",90,104.9,"2022-03-05 08:07:30",79.7,"2022-03-05 08:46:00",28.66,29.54,"2022-03-05 08:58:30",27.84,"2022-03-05 08:00:30",29.78,29.86,"2022-03-05 08:02:30",29.75,"2022-03-05 08:43:00",31.67,31.73,"2022-03-05 08:01:00",31.5,"2022-03-05 09:00:00",31.87,31.91,"2022-03-05 08:03:30",31.84,"2022-03-05 08:02:00",31.59,31.71,"2022-03-05 08:04:30",31.52,"2022-03-05 08:48:00",31.41,31.49,"2022-03-05 08:45:00",31.4,"2022-03-05 08:00:30",5.806,5.885,"2022-03-05 09:00:00",5.735,"2022-03-05 08:01:00",16.05,16.07,"2022-03-05 08:00:30",16.04,"2022-03-05 08:59:30",23.9,23.93,"2022-03-05 08:02:30",23.87,"2022-03-05 08:53:00",18.57,18.59,"2022-03-05 08:02:00",18.56,"2022-03-05 08:48:00",20.3,20.32,"2022-03-05 08:59:30",20.29,"2022-03-05 08:46:00",30.26,30.27,"2022-03-05 08:23:30",30.24,"2022-03-05 08:45:00",8.655894,0,1.667,108.8,28.79,136,3.8,"2022-03-05 08:42:00",0.3,"2022-03-05 08:47:30",2.719,115.7,20.47,110,4.7,"2022-03-05 08:42:30",1,"2022-03-05 08:58:30",1.662,1.856
"2022-03-05 10:00:00",15549,62.86,"2022-03-05 10:00:00",13.54,19.8,"2022-03-05 10:00:00",0.139,"2022-03-05 09:30:00",968,27.2,28.51,"2022-03-05 09:59:30",26.3,"2022-03-05 09:04:00",NAN,NAN,"2022-03-05 09:22:00",NAN,"2022-03-05 09:22:00",30.35,31.27,"2022-03-05 10:00:00",29.49,"2022-03-05 09:00:30",29.81,29.98,"2022-03-05 10:00:00",29.78,"2022-03-05 09:00:30",31.5,31.6,"2022-03-05 09:01:00",31.42,"2022-03-05 09:28:30",31.78,31.89,"2022-03-05 09:26:30",31.66,"2022-03-05 09:41:00",31.55,31.63,"2022-03-05 09:25:30",31.51,"2022-03-05 09:53:00",31.41,31.49,"2022-03-05 09:17:00",31.4,"2022-03-05 09:02:00",5.957,6.039,"2022-03-05 09:59:00",5.877,"2022-03-05 09:01:30",16.05,16.07,"2022-03-05 09:47:30",16.04,"2022-03-05 09:04:30",23.87,23.91,"2022-03-05 09:11:00",23.84,"2022-03-05 09:58:30",18.57,18.61,"2022-03-05 09:05:00",18.56,"2022-03-05 09:18:00",20.3,20.32,"2022-03-05 09:00:30",20.29,"2022-03-05 09:05:30",30.26,30.27,"2022-03-05 09:25:30",30.24,"2022-03-05 09:24:30",12.05919,0,2.348,100.1,26.62,98,4.7,"2022-03-05 09:49:30",0.4,"2022-03-05 09:05:00",3.582,105.7,19.98,92,7.1,"2022-03-05 09:43:30",1.3,"2022-03-05 09:14:00",NAN,0
"2022-03-05 11:00:00",15550,62.27,"2022-03-05 10:04:30",13.54,19.17,"2022-03-05 10:14:30",0.132,"2022-03-05 10:53:00",967,28.46,29.62,"2022-03-05 10:55:30",27.86,"2022-03-05 10:20:00",68.9,73.36,"2022-03-05 10:10:00",62.57,"2022-03-05 10:56:30",32.05,32.51,"2022-03-05 11:00:00",31.27,"2022-03-05 10:00:30",30.08,30.22,"2022-03-05 10:52:30",29.93,"2022-03-05 10:00:30",31.47,31.52,"2022-03-05 10:01:30",31.39,"2022-03-05 10:32:00",31.67,31.71,"2022-03-05 10:07:00",31.64,"2022-03-05 10:44:30",31.54,31.55,"2022-03-05 10:01:30",31.5,"2022-03-05 10:59:30",31.41,31.46,"2022-03-05 10:05:30",31.4,"2022-03-05 10:00:30",6.102,6.159,"2022-03-05 11:00:00",6.036,"2022-03-05 10:01:00",16.08,16.11,"2022-03-05 10:57:00",16.05,"2022-03-05 10:00:30",23.83,23.85,"2022-03-05 10:03:00",23.81,"2022-03-05 10:56:30",18.55,18.57,"2022-03-05 10:00:30",18.54,"2022-03-05 10:42:00",20.29,20.3,"2022-03-05 10:02:30",20.28,"2022-03-05 10:44:00",30.26,30.27,"2022-03-05 10:04:00",30.24,"2022-03-05 10:54:00",9.389022,0,2.488,109.4,30.11,89,5.6,"2022-03-05 10:02:30",0.3,"2022-03-05 10:50:30",3.707,115.8,22.27,117,7.2,"2022-03-05 10:01:00",0.8,"2022-03-05 10:53:30",1.862,3.246
"2022-03-05 12:00:00",15551,63.62,"2022-03-05 11:46:30",13.51,19.31,"2022-03-05 11:06:00",0.113,"2022-03-05 11:10:00",967,29.74,30.46,"2022-03-05 11:54:30",29.1,"2022-03-05 11:14:00",63.87,67.69,"2022-03-05 11:15:00",60.24,"2022-03-05 11:52:00",33.42,34.55,"2022-03-05 11:59:00",32.53,"2022-03-05 11:00:30",30.47,30.63,"2022-03-05 11:57:00",30.19,"2022-03-05 11:01:00",31.39,31.49,"2022-03-05 11:08:30",31.25,"2022-03-05 11:09:30",31.61,31.7,"2022-03-05 11:19:00",31.48,"2022-03-05 11:44:00",31.53,31.55,"2022-03-05 11:00:30",31.43,"2022-03-05 11:46:30",31.41,31.49,"2022-03-05 11:53:00",31.39,"2022-03-05 11:57:30",6.224,6.306,"2022-03-05 11:59:00",6.151,"2022-03-05 11:00:30",16.13,16.17,"2022-03-05 11:59:00",16.1,"2022-03-05 11:03:00",23.82,23.84,"2022-03-05 11:07:30",23.81,"2022-03-05 11:14:30",18.54,18.55,"2022-03-05 11:12:00",18.52,"2022-03-05 11:25:00",20.28,20.29,"2022-03-05 11:27:00",20.27,"2022-03-05 11:28:00",30.25,30.26,"2022-03-05 11:04:30",30.24,"2022-03-05 11:31:00",16.27692,0,2.805,93.5,26.9,71,7.1,"2022-03-05 11:43:00",0.4,"2022-03-05 11:52:30",3.917,101.4,22.24,70,7.8,"2022-03-05 11:13:00",0.5,"2022-03-05 11:27:00",3.264,3.584
"2022-03-05 13:00:00",15552,64.15,"2022-03-05 12:04:30",13.23,18.37,"2022-03-05 12:47:00",0.001,"2022-03-05 12:23:00",966,30.67,31.36,"2022-03-05 12:43:00",29.74,"2022-03-05 12:04:30",59.37,64.11,"2022-03-05 12:06:00",55.7,"2022-03-05 12:38:00",35.5,36.3,"2022-03-05 12:58:30",34.56,"2022-03-05 12:01:00",30.93,31.22,"2022-03-05 12:57:00",30.61,"2022-03-05 12:01:30",31.4,31.52,"2022-03-05 12:40:00",31.28,"2022-03-05 12:25:00",31.48,31.59,"2022-03-05 12:00:30",31.43,"2022-03-05 12:41:00",31.46,31.55,"2022-03-05 12:00:30",31.35,"2022-03-05 12:56:00",31.41,31.48,"2022-03-05 12:02:00",31.4,"2022-03-05 12:01:00",6.387,6.462,"2022-03-05 13:00:00",6.306,"2022-03-05 12:00:30",16.2,16.24,"2022-03-05 12:53:00",16.16,"2022-03-05 12:04:00",23.81,23.83,"2022-03-05 12:33:00",23.79,"2022-03-05 12:28:30",18.54,18.55,"2022-03-05 12:01:00",18.52,"2022-03-05 12:08:30",20.28,20.29,"2022-03-05 12:06:00",20.27,"2022-03-05 12:17:30",30.25,30.26,"2022-03-05 12:02:30",30.24,"2022-03-05 12:06:30",16.22201,0,3.216,93.4,30.79,79,6.6,"2022-03-05 12:11:30",0.8,"2022-03-05 12:21:30",4.456,98.2,21.53,110,7.2,"2022-03-05 12:11:30",0.6,"2022-03-05 12:06:00",3.273,3.647
"2022-03-05 14:00:00",15553,64.69,"2022-03-05 13:00:30",13.47,19.66,"2022-03-05 13:22:00",0.113,"2022-03-05 13:51:00",965,30.06,30.94,"2022-03-05 13:02:00",29.29,"2022-03-05 13:49:30",62.32,67.52,"2022-03-05 13:45:00",57.98,"2022-03-05 13:26:00",36.46,36.66,"2022-03-05 13:25:00",36.29,"2022-03-05 13:00:30",31.52,31.84,"2022-03-05 13:56:00",31.22,"2022-03-05 13:00:30",31.48,31.52,"2022-03-05 13:10:00",31.37,"2022-03-05 13:01:30",31.46,31.51,"2022-03-05 13:05:00",31.43,"2022-03-05 13:05:30",31.37,31.45,"2022-03-05 13:06:30",31.31,"2022-03-05 13:33:00",31.41,31.48,"2022-03-05 13:39:30",31.37,"2022-03-05 13:11:30",6.488,6.503,"2022-03-05 13:50:00",6.462,"2022-03-05 13:00:30",16.29,16.33,"2022-03-05 13:58:00",16.24,"2022-03-05 13:00:30",23.82,23.84,"2022-03-05 13:51:30",23.8,"2022-03-05 13:09:30",18.52,18.53,"2022-03-05 13:00:30",18.52,"2022-03-05 13:38:00",20.28,20.29,"2022-03-05 13:02:00",20.27,"2022-03-05 13:17:30",30.25,30.26,"2022-03-05 13:00:30",30.23,"2022-03-05 13:46:00",9.753822,0,2.839,107.4,31.4,145,6.6,"2022-03-05 13:35:00",0.6,"2022-03-05 13:22:00",4.523,111.8,20.91,67,8.6,"2022-03-05 13:32:00",1.3,"2022-03-05 13:20:30",1.978,3.418
"2022-03-05 15:00:00",15554,69.15,"2022-03-05 14:00:30",13.5,19.19,"2022-03-05 14:53:30",0.123,"2022-03-05 14:24:30",965,29.49,30.32,"2022-03-05 14:30:00",28.82,"2022-03-05 14:53:30",63.65,67.3,"2022-03-05 14:53:30",60.12,"2022-03-05 14:30:30",36.27,36.32,"2022-03-05 14:23:00",36.08,"2022-03-05 14:59:30",32.07,32.26,"2022-03-05 14:59:30",31.81,"2022-03-05 14:00:30",31.51,31.62,"2022-03-05 14:54:00",31.42,"2022-03-05 14:09:00",31.46,31.49,"2022-03-05 14:26:30",31.43,"2022-03-05 14:34:30",31.35,31.38,"2022-03-05 14:01:00",31.3,"2022-03-05 14:16:00",31.4,31.46,"2022-03-05 14:44:30",31.37,"2022-03-05 14:37:00",6.501,6.514,"2022-03-05 14:32:30",6.489,"2022-03-05 14:55:00",16.37,16.42,"2022-03-05 14:59:30",16.33,"2022-03-05 14:01:00",23.85,23.87,"2022-03-05 14:55:30",23.82,"2022-03-05 14:02:30",18.52,18.52,"2022-03-05 14:02:30",18.51,"2022-03-05 14:47:30",20.27,20.28,"2022-03-05 14:06:00",20.26,"2022-03-05 14:58:00",30.24,30.25,"2022-03-05 14:01:00",30.23,"2022-03-05 14:16:00",8.118766,0,3.291,93.1,25.59,117,7.2,"2022-03-05 14:45:30",0.5,"2022-03-05 14:29:30",4.623,99.4,19.03,108,8.6,"2022-03-05 14:41:30",1.2,"2022-03-05 14:29:30",1.62,2.928
"2022-03-05 16:00:00",15555,68.56,"2022-03-05 15:32:30",13.29,13.33,"2022-03-05 15:59:30",0,"2022-03-05 15:23:30",965,26.64,29.26,"2022-03-05 15:15:30",23.72,"2022-03-05 15:59:30",79.85,93.4,"2022-03-05 16:00:00",63.01,"2022-03-05 15:02:00",35.25,36.08,"2022-03-05 15:00:30",34.12,"2022-03-05 16:00:00",32.47,32.65,"2022-03-05 15:55:00",32.24,"2022-03-05 15:00:30",31.67,31.76,"2022-03-05 15:58:30",31.54,"2022-03-05 15:02:00",31.47,31.55,"2022-03-05 15:36:00",31.43,"2022-03-05 15:27:30",31.35,31.35,"2022-03-05 15:00:30",31.3,"2022-03-05 15:49:00",31.4,31.44,"2022-03-05 15:10:30",31.35,"2022-03-05 15:21:30",7.112,7.772,"2022-03-05 15:33:00",6.47,"2022-03-05 15:25:00",16.45,16.49,"2022-03-05 15:59:30",16.41,"2022-03-05 15:04:30",23.87,23.9,"2022-03-05 16:00:00",23.85,"2022-03-05 15:04:00",18.51,18.53,"2022-03-05 15:38:30",18.5,"2022-03-05 15:10:00",20.26,20.27,"2022-03-05 15:00:30",20.25,"2022-03-05 15:27:00",30.24,30.26,"2022-03-05 15:39:00",30.22,"2022-03-05 15:20:00",1.932782,4.8,2.988,90.4,27.28,60,7.5,"2022-03-05 15:51:30",0,"2022-03-05 15:06:30",4.298,91.9,22.6,98,10.6,"2022-03-05 15:56:00",0.8,"2022-03-05 15:00:30",0.373,2.206
"2022-03-05 17:00:00",15556,77.61,"2022-03-05 16:03:00",13.22,13.23,"2022-03-05 17:00:00",0,"2022-03-05 16:21:30",966,22.87,23.82,"2022-03-05 16:00:30",22.58,"2022-03-05 16:45:30",95.1,96.9,"2022-03-05 16:19:30",93.1,"2022-03-05 16:00:30",32.94,34.13,"2022-03-05 16:00:30",31.8,"2022-03-05 17:00:00",32.61,32.67,"2022-03-05 16:10:00",32.54,"2022-03-05 16:59:30",31.82,31.93,"2022-03-05 16:38:30",31.63,"2022-03-05 16:03:30",31.46,31.51,"2022-03-05 16:31:30",31.4,"2022-03-05 16:56:00",31.34,31.35,"2022-03-05 16:00:30",31.31,"2022-03-05 16:24:30",31.39,31.44,"2022-03-05 16:10:30",31.32,"2022-03-05 16:01:00",8.13,8.22,"2022-03-05 16:30:30",7.72,"2022-03-05 16:00:30",16.49,16.51,"2022-03-05 16:26:00",16.47,"2022-03-05 16:02:00",23.91,23.93,"2022-03-05 16:57:30",23.89,"2022-03-05 16:01:30",18.51,18.52,"2022-03-05 16:58:30",18.51,"2022-03-05 16:06:00",20.25,20.27,"2022-03-05 16:47:30",20.24,"2022-03-05 16:41:30",30.24,30.28,"2022-03-05 16:45:30",30.23,"2022-03-05 16:17:00",0.8779754,2,2.459,117.1,30.74,142,5.6,"2022-03-05 16:11:30",0.4,"2022-03-05 16:53:30",4.419,120.4,18.6,125,9.5,"2022-03-05 16:10:30",1,"2022-03-05 16:47:30",0.144,1.346
"2022-03-05 18:00:00",15557,85.3,"2022-03-05 17:00:30",12.96,0.866,"2022-03-05 18:00:00",0,"2022-03-05 17:32:30",966,22.74,22.9,"2022-03-05 17:45:30",22.6,"2022-03-05 17:37:00",93.4,95.2,"2022-03-05 17:04:30",91.6,"2022-03-05 17:48:30",30.9,31.8,"2022-03-05 17:00:30",30.09,"2022-03-05 17:59:30",32.48,32.67,"2022-03-05 17:00:30",32.21,"2022-03-05 17:58:30",31.93,32.1,"2022-03-05 17:57:30",31.82,"2022-03-05 17:01:30",31.46,31.53,"2022-03-05 17:09:00",31.43,"2022-03-05 17:14:00",31.34,31.35,"2022-03-05 17:01:00",31.3,"2022-03-05 17:56:00",31.37,31.44,"2022-03-05 17:59:30",31.24,"2022-03-05 17:45:00",8.09,8.17,"2022-03-05 17:00:30",8.02,"2022-03-05 17:57:30",16.48,16.51,"2022-03-05 17:02:00",16.46,"2022-03-05 17:58:30",23.94,23.97,"2022-03-05 17:43:00",23.92,"2022-03-05 17:01:30",18.53,18.54,"2022-03-05 17:57:30",18.52,"2022-03-05 17:00:30",20.25,20.27,"2022-03-05 17:47:00",20.24,"2022-03-05 17:03:00",30.24,30.26,"2022-03-05 17:13:30",30.22,"2022-03-05 17:06:30",0.1612921,0,1.128,181.7,27.89,137,2.6,"2022-03-05 17:26:00",0,"2022-03-05 17:34:30",1.873,167,23.85,137,3.7,"2022-03-05 17:02:00",0.3,"2022-03-05 17:07:30",0.03,0.45
"2022-03-05 19:00:00",15558,87.2,"2022-03-05 18:01:00",12.92,0.044,"2022-03-05 18:59:00",0,"2022-03-05 18:00:30",967,22.89,23,"2022-03-05 18:59:00",22.73,"2022-03-05 18:26:30",93.3,94.4,"2022-03-05 18:21:00",92.2,"2022-03-05 18:02:00",29.65,30.15,"2022-03-05 18:01:00",29.19,"2022-03-05 18:55:00",32.1,32.28,"2022-03-05 18:00:30",31.84,"2022-03-05 18:58:00",32.07,32.14,"2022-03-05 18:38:30",31.95,"2022-03-05 18:02:00",31.48,31.58,"2022-03-05 18:59:30",31.45,"2022-03-05 18:01:30",31.34,31.35,"2022-03-05 18:00:30",31.26,"2022-03-05 18:55:30",31.33,31.41,"2022-03-05 18:17:30",31.22,"2022-03-05 18:58:00",7.967,8.03,"2022-03-05 18:00:30",7.908,"2022-03-05 18:59:00",16.44,16.48,"2022-03-05 18:02:30",16.4,"2022-03-05 18:57:30",23.96,23.98,"2022-03-05 18:54:00",23.94,"2022-03-05 18:01:30",18.54,18.56,"2022-03-05 18:45:00",18.53,"2022-03-05 18:01:00",20.25,20.27,"2022-03-05 18:00:30",20.24,"2022-03-05 18:03:00",30.25,30.26,"2022-03-05 18:14:00",30.23,"2022-03-05 18:06:30",0,0,0.427,214.6,39.75,134,1,"2022-03-05 18:22:30",0,"2022-03-05 18:06:00",0.622,193.2,30.24,145,1.3,"2022-03-05 18:01:00",0,"2022-03-05 18:09:00",-0.018,0.009
"2022-03-05 20:00:00",15559,87.8,"2022-03-05 19:01:00",12.86,0.043,"2022-03-05 19:27:00",0,"2022-03-05 19:00:30",968,23.14,23.4,"2022-03-05 19:58:30",22.87,"2022-03-05 19:03:30",92.2,93.6,"2022-03-05 19:05:30",91.1,"2022-03-05 19:49:00",28.85,29.28,"2022-03-05 19:01:00",28.46,"2022-03-05 19:59:30",31.67,31.85,"2022-03-05 19:02:00",31.37,"2022-03-05 19:58:30",32.07,32.14,"2022-03-05 19:04:00",31.99,"2022-03-05 19:30:30",31.56,31.66,"2022-03-05 19:43:00",31.45,"2022-03-05 19:16:30",31.34,31.35,"2022-03-05 19:00:30",31.28,"2022-03-05 19:51:00",31.3,31.4,"2022-03-05 19:27:00",31.22,"2022-03-05 19:16:30",7.863,7.908,"2022-03-05 19:00:30",7.821,"2022-03-05 19:55:00",16.38,16.41,"2022-03-05 19:00:30",16.35,"2022-03-05 19:48:00",23.97,23.99,"2022-03-05 19:08:30",23.96,"2022-03-05 19:12:30",18.55,18.57,"2022-03-05 19:51:30",18.53,"2022-03-05 19:06:00",20.26,20.27,"2022-03-05 19:19:00",20.24,"2022-03-05 19:03:00",30.25,30.27,"2022-03-05 19:20:30",30.22,"2022-03-05 20:00:00",1.737941e-05,0,0.674,186.5,46.09,63,1.3,"2022-03-05 19:25:00",0,"2022-03-05 19:07:00",1.082,175.8,31.68,102,2.2,"2022-03-05 19:41:30",0,"2022-03-05 19:06:30",-0.016,0
"2022-03-05 21:00:00",15560,88.3,"2022-03-05 20:01:00",12.85,0.043,"2022-03-05 20:48:00",0,"2022-03-05 20:00:30",968,23.45,23.63,"2022-03-05 20:44:00",23.26,"2022-03-05 20:04:30",91.3,92.6,"2022-03-05 20:59:30",90.2,"2022-03-05 20:32:00",28.35,28.53,"2022-03-05 20:01:30",28.09,"2022-03-05 20:59:00",31.24,31.44,"2022-03-05 20:00:30",31,"2022-03-05 20:54:30",32.05,32.12,"2022-03-05 20:04:30",31.93,"2022-03-05 20:57:00",31.63,31.72,"2022-03-05 20:28:00",31.53,"2022-03-05 20:18:00",31.34,31.35,"2022-03-05 20:01:00",31.27,"2022-03-05 20:48:00",31.28,31.38,"2022-03-05 20:18:30",31.19,"2022-03-05 20:01:30",7.783,7.821,"2022-03-05 20:01:00",7.754,"2022-03-05 20:59:30",16.31,16.35,"2022-03-05 20:04:00",16.28,"2022-03-05 20:54:00",23.97,23.98,"2022-03-05 20:13:00",23.95,"2022-03-05 20:35:30",18.56,18.57,"2022-03-05 20:46:00",18.54,"2022-03-05 20:08:30",20.25,20.27,"2022-03-05 20:37:30",20.24,"2022-03-05 20:21:30",30.25,30.27,"2022-03-05 20:29:00",30.24,"2022-03-05 20:04:30",0.005514147,0,0.712,122.1,36.54,239,1.8,"2022-03-05 20:13:00",0,"2022-03-05 20:01:00",1.186,127,26.87,226,2.5,"2022-03-05 20:28:30",0,"2022-03-05 20:01:00",-0.014,0
"2022-03-05 22:00:00",15561,87.9,"2022-03-05 22:00:00",12.82,0.041,"2022-03-05 21:57:00",0,"2022-03-05 21:00:30",968,23.25,23.55,"2022-03-05 21:00:30",23.19,"2022-03-05 21:24:30",94.2,95.5,"2022-03-05 21:51:00",92.2,"2022-03-05 21:01:30",27.89,28.13,"2022-03-05 21:00:30",27.53,"2022-03-05 22:00:00",30.86,31.04,"2022-03-05 21:08:00",30.6,"2022-03-05 21:56:00",31.91,32.12,"2022-03-05 21:12:30",31.82,"2022-03-05 21:28:30",31.65,31.7,"2022-03-05 21:27:00",31.58,"2022-03-05 21:09:00",31.34,31.35,"2022-03-05 21:01:00",31.28,"2022-03-05 21:40:00",31.27,31.39,"2022-03-05 21:30:30",31.19,"2022-03-05 21:19:00",7.714,7.754,"2022-03-05 21:00:30",7.677,"2022-03-05 21:55:30",16.25,16.28,"2022-03-05 21:00:30",16.23,"2022-03-05 21:46:30",23.95,23.97,"2022-03-05 21:02:00",23.93,"2022-03-05 21:56:00",18.56,18.57,"2022-03-05 21:04:00",18.55,"2022-03-05 21:01:00",20.25,20.28,"2022-03-05 21:38:00",20.25,"2022-03-05 21:01:00",30.25,30.28,"2022-03-05 21:55:00",30.24,"2022-03-05 21:20:00",0.00434423,0,0.86,177.8,29.26,159,2,"2022-03-05 21:41:00",0,"2022-03-05 21:02:30",1.503,161.3,19.35,128,3.3,"2022-03-05 21:40:00",0.3,"2022-03-05 21:47:00",-0.015,0
"2022-03-05 23:00:00",15562,87.9,"2022-03-05 22:03:30",12.81,0.041,"2022-03-05 22:23:30",0,"2022-03-05 22:00:30",968,23.18,23.36,"2022-03-05 22:15:30",23.07,"2022-03-05 22:54:30",95.8,96.7,"2022-03-05 22:51:00",94.7,"2022-03-05 22:01:00",27.39,27.65,"2022-03-05 22:00:30",27.13,"2022-03-05 22:57:30",30.5,30.62,"2022-03-05 22:08:00",30.32,"2022-03-05 22:57:30",31.84,31.93,"2022-03-05 22:07:30",31.69,"2022-03-05 22:59:00",31.65,31.7,"2022-03-05 22:40:30",31.58,"2022-03-05 22:38:30",31.34,31.35,"2022-03-05 22:00:30",31.27,"2022-03-05 22:53:00",31.25,31.35,"2022-03-05 22:45:00",31.19,"2022-03-05 22:00:30",7.645,7.68,"2022-03-05 22:02:00",7.611,"2022-03-05 22:58:00",16.19,16.23,"2022-03-05 22:00:30",16.16,"2022-03-05 22:59:30",23.92,23.94,"2022-03-05 22:01:00",23.9,"2022-03-05 22:37:30",18.56,18.57,"2022-03-05 22:18:30",18.55,"2022-03-05 22:08:30",20.26,20.27,"2022-03-05 22:12:00",20.25,"2022-03-05 22:02:30",30.25,30.27,"2022-03-05 22:05:30",30.24,"2022-03-05 22:27:00",0.0067014,0,0.711,180.2,28.2,205,1.6,"2022-03-05 22:04:00",0,"2022-03-05 22:01:00",1.183,174.6,21.3,207,2,"2022-03-05 22:25:30",0,"2022-03-05 22:10:00",-0.016,0
"2022-03-06 00:00:00",15563,87.9,"2022-03-05 23:04:00",12.8,0.041,"2022-03-05 23:10:00",0,"2022-03-05 23:00:30",967,23.04,23.17,"2022-03-05 23:15:30",22.95,"2022-03-05 23:54:30",96.7,97.4,"2022-03-05 23:35:00",95.9,"2022-03-05 23:01:00",26.97,27.15,"2022-03-05 23:01:00",26.72,"2022-03-06 00:00:00",30.14,30.37,"2022-03-05 23:01:00",29.96,"2022-03-05 23:51:30",31.69,31.76,"2022-03-05 23:03:00",31.61,"2022-03-05 23:11:30",31.62,31.68,"2022-03-05 23:04:30",31.51,"2022-03-05 23:56:30",31.34,31.35,"2022-03-05 23:00:30",31.3,"2022-03-05 23:55:00",31.24,31.35,"2022-03-05 23:49:30",31.19,"2022-03-05 23:13:30",7.577,7.611,"2022-03-05 23:00:30",7.541,"2022-03-05 23:57:30",16.14,16.17,"2022-03-05 23:04:00",16.11,"2022-03-05 23:57:00",23.89,23.92,"2022-03-05 23:03:00",23.87,"2022-03-05 23:49:30",18.56,18.57,"2022-03-05 23:05:30",18.55,"2022-03-05 23:12:30",20.26,20.27,"2022-03-05 23:58:30",20.25,"2022-03-05 23:01:00",30.26,30.27,"2022-03-05 23:04:30",30.24,"2022-03-05 23:07:00",0.005301013,0,0.614,199.2,21.28,201,1.6,"2022-03-05 23:24:30",0,"2022-03-05 23:44:30",1.158,190.8,15.47,198,2.3,"2022-03-05 23:14:30",0,"2022-03-05 23:30:00",-0.017,0
"2022-03-06 01:00:00",15564,88.2,"2022-03-06 00:04:30",12.77,0.041,"2022-03-06 00:18:00",0,"2022-03-06 00:00:30",967,23.1,23.38,"2022-03-06 00:55:00",22.95,"2022-03-06 00:08:30",95.7,97.1,"2022-03-06 00:04:30",94.2,"2022-03-06 01:00:00",26.66,26.88,"2022-03-06 00:00:30",26.52,"2022-03-06 00:43:00",29.83,30,"2022-03-06 00:00:30",29.69,"2022-03-06 01:00:00",31.54,31.71,"2022-03-06 00:02:30",31.44,"2022-03-06 00:42:30",31.52,31.67,"2022-03-06 00:12:30",31.45,"2022-03-06 00:26:30",31.34,31.35,"2022-03-06 00:00:30",31.29,"2022-03-06 00:48:00",31.24,31.32,"2022-03-06 00:06:30",31.19,"2022-03-06 00:02:00",7.522,7.55,"2022-03-06 00:05:30",7.496,"2022-03-06 00:57:30",16.08,16.11,"2022-03-06 00:01:00",16.05,"2022-03-06 00:57:30",23.86,23.89,"2022-03-06 00:18:30",23.83,"2022-03-06 01:00:00",18.57,18.58,"2022-03-06 00:26:30",18.55,"2022-03-06 00:04:00",20.26,20.27,"2022-03-06 00:29:00",20.25,"2022-03-06 00:00:30",30.26,30.27,"2022-03-06 00:03:30",30.24,"2022-03-06 00:04:00",0.005027106,0,0.863,184.8,21.28,192,2.4,"2022-03-06 00:53:00",0,"2022-03-06 00:58:00",1.614,182.3,13.88,156,3.1,"2022-03-06 00:44:30",0.4,"2022-03-06 00:10:00",-0.015,0
"2022-03-06 02:00:00",15565,88.4,"2022-03-06 01:54:00",12.72,0.041,"2022-03-06 01:03:00",0,"2022-03-06 01:00:30",966,23.39,23.57,"2022-03-06 01:27:00",23.21,"2022-03-06 01:02:30",94.4,95.6,"2022-03-06 01:51:00",93.3,"2022-03-06 01:16:30",26.48,26.52,"2022-03-06 01:00:30",26.35,"2022-03-06 01:58:30",29.52,29.7,"2022-03-06 01:02:30",29.36,"2022-03-06 01:49:30",31.44,31.52,"2022-03-06 01:00:30",31.27,"2022-03-06 01:59:00",31.46,31.52,"2022-03-06 01:10:30",31.43,"2022-03-06 01:07:00",31.34,31.35,"2022-03-06 01:01:30",31.28,"2022-03-06 01:45:30",31.24,31.33,"2022-03-06 01:26:30",31.19,"2022-03-06 01:00:30",7.476,7.496,"2022-03-06 01:00:30",7.46,"2022-03-06 01:47:30",16.04,16.07,"2022-03-06 01:01:00",16.01,"2022-03-06 01:57:30",23.82,23.84,"2022-03-06 01:00:30",23.8,"2022-03-06 01:41:30",18.56,18.57,"2022-03-06 01:01:30",18.55,"2022-03-06 01:59:00",20.26,20.28,"2022-03-06 01:16:30",20.25,"2022-03-06 01:05:00",30.26,30.27,"2022-03-06 01:05:00",30.24,"2022-03-06 01:40:30",0.009433198,0,0.746,155.2,33.01,186,2.1,"2022-03-06 01:06:00",0,"2022-03-06 01:27:00",1.352,154.6,22,173,2.6,"2022-03-06 01:05:30",0,"2022-03-06 01:27:00",-0.015,0
"2022-03-06 03:00:00",15566,88.1,"2022-03-06 02:52:30",12.68,0.041,"2022-03-06 02:30:00",0,"2022-03-06 02:00:30",966,23.29,23.43,"2022-03-06 02:15:30",23.21,"2022-03-06 02:50:00",95.6,96.7,"2022-03-06 02:51:00",94.6,"2022-03-06 02:03:30",26.33,26.45,"2022-03-06 02:06:30",26.17,"2022-03-06 03:00:00",29.28,29.44,"2022-03-06 02:13:00",29.16,"2022-03-06 02:39:00",31.27,31.33,"2022-03-06 02:04:00",31.11,"2022-03-06 02:55:00",31.46,31.51,"2022-03-06 02:50:00",31.41,"2022-03-06 02:53:30",31.32,31.35,"2022-03-06 02:00:30",31.25,"2022-03-06 02:54:30",31.23,31.34,"2022-03-06 02:00:30",31.19,"2022-03-06 02:01:00",7.446,7.469,"2022-03-06 02:00:30",7.424,"2022-03-06 02:58:30",15.99,16.02,"2022-03-06 02:00:30",15.96,"2022-03-06 02:59:00",23.78,23.81,"2022-03-06 02:00:30",23.76,"2022-03-06 02:55:30",18.55,18.56,"2022-03-06 02:02:30",18.54,"2022-03-06 02:42:30",20.26,20.27,"2022-03-06 02:45:00",20.24,"2022-03-06 02:31:00",30.26,30.27,"2022-03-06 02:07:30",30.25,"2022-03-06 02:03:00",0.01924296,0,0.688,169.3,31.41,123,1.6,"2022-03-06 02:12:00",0,"2022-03-06 02:27:30",1.223,165.5,20.58,137,3,"2022-03-06 02:12:30",0,"2022-03-06 02:58:30",-0.014,0
"2022-03-06 04:00:00",15567,88.1,"2022-03-06 03:04:00",12.65,0.041,"2022-03-06 03:56:00",0,"2022-03-06 03:00:30",966,23.14,23.3,"2022-03-06 03:00:30",23.07,"2022-03-06 03:47:00",96.5,97.1,"2022-03-06 03:36:00",95.8,"2022-03-06 03:01:00",26.13,26.27,"2022-03-06 03:04:30",26.12,"2022-03-06 03:06:00",29.05,29.22,"2022-03-06 03:07:30",28.95,"2022-03-06 03:28:30",31.1,31.22,"2022-03-06 03:02:00",31.02,"2022-03-06 03:59:30",31.39,31.49,"2022-03-06 03:26:00",31.25,"2022-03-06 03:52:30",31.3,31.35,"2022-03-06 03:01:00",31.18,"2022-03-06 03:46:30",31.22,31.29,"2022-03-06 03:02:00",31.19,"2022-03-06 03:03:30",7.414,7.433,"2022-03-06 03:01:30",7.391,"2022-03-06 04:00:00",15.95,15.98,"2022-03-06 03:09:30",15.92,"2022-03-06 03:58:00",23.75,23.78,"2022-03-06 03:01:00",23.71,"2022-03-06 03:57:30",18.54,18.56,"2022-03-06 03:03:30",18.53,"2022-03-06 03:05:00",20.25,20.27,"2022-03-06 03:23:30",20.24,"2022-03-06 03:46:30",30.26,30.27,"2022-03-06 03:01:00",30.25,"2022-03-06 03:02:00",0.02376616,0,0.544,167.4,28.02,225,1.4,"2022-03-06 03:44:00",0,"2022-03-06 03:00:30",1.063,168.9,17.79,148,2.3,"2022-03-06 03:44:00",0.3,"2022-03-06 03:34:00",-0.015,0
"2022-03-06 05:00:00",15568,88.1,"2022-03-06 04:21:30",12.65,0.041,"2022-03-06 04:17:00",0,"2022-03-06 04:00:30",967,23.06,23.22,"2022-03-06 04:59:30",22.94,"2022-03-06 04:16:00",96.7,97.7,"2022-03-06 04:50:00",95.8,"2022-03-06 04:18:00",25.98,26.12,"2022-03-06 04:00:30",25.9,"2022-03-06 04:48:00",28.88,29.02,"2022-03-06 04:26:00",28.74,"2022-03-06 04:32:30",30.94,31.11,"2022-03-06 04:01:00",30.86,"2022-03-06 04:56:30",31.27,31.35,"2022-03-06 04:02:00",31.22,"2022-03-06 04:34:00",31.24,31.33,"2022-03-06 04:06:00",31.11,"2022-03-06 04:50:30",31.21,31.27,"2022-03-06 04:11:30",31.19,"2022-03-06 04:01:30",7.376,7.394,"2022-03-06 04:00:30",7.359,"2022-03-06 04:55:00",15.91,15.93,"2022-03-06 04:02:30",15.89,"2022-03-06 04:40:30",23.71,23.73,"2022-03-06 04:02:30",23.68,"2022-03-06 04:56:00",18.54,18.55,"2022-03-06 04:02:00",18.53,"2022-03-06 04:34:00",20.26,20.3,"2022-03-06 04:51:00",20.24,"2022-03-06 04:08:30",30.26,30.27,"2022-03-06 04:01:00",30.24,"2022-03-06 04:04:00",0.025559,0,0.349,141.2,28.05,178,0.8,"2022-03-06 04:03:30",0,"2022-03-06 04:06:30",0.682,147.1,30.89,140,1.9,"2022-03-06 04:02:00",0,"2022-03-06 04:20:30",-0.016,0
"2022-03-06 06:00:00",15569,88.3,"2022-03-06 05:00:30",12.64,0.083,"2022-03-06 05:00:30",0,"2022-03-06 05:00:30",967,22.93,23.31,"2022-03-06 05:00:30",22.62,"2022-03-06 05:52:30",97.8,99.2,"2022-03-06 05:50:00",96.7,"2022-03-06 05:01:00",25.89,25.94,"2022-03-06 05:04:30",25.74,"2022-03-06 05:57:30",28.69,28.84,"2022-03-06 05:07:30",28.54,"2022-03-06 05:41:30",30.79,30.92,"2022-03-06 05:04:30",30.65,"2022-03-06 06:00:00",31.24,31.3,"2022-03-06 05:04:00",31.12,"2022-03-06 05:48:30",31.18,31.27,"2022-03-06 05:04:00",31.12,"2022-03-06 05:30:30",31.21,31.26,"2022-03-06 05:02:00",31.19,"2022-03-06 05:00:30",7.352,7.362,"2022-03-06 05:00:30",7.344,"2022-03-06 05:57:00",15.88,15.89,"2022-03-06 05:01:00",15.85,"2022-03-06 05:37:00",23.67,23.7,"2022-03-06 05:01:00",23.66,"2022-03-06 05:43:00",18.53,18.53,"2022-03-06 05:00:30",18.52,"2022-03-06 05:26:30",20.26,20.28,"2022-03-06 05:01:00",20.25,"2022-03-06 05:05:00",30.26,30.27,"2022-03-06 05:02:30",30.24,"2022-03-06 05:45:30",0.3082695,0.4,0.766,160.8,34.32,204,2.4,"2022-03-06 05:51:30",0,"2022-03-06 05:01:30",1.402,151.3,23.04,165,3.1,"2022-03-06 05:49:30",0,"2022-03-06 05:38:30",0.013,0
"2022-03-06 07:00:00",15570,88.4,"2022-03-06 06:01:00",12.66,12.7,"2022-03-06 06:05:30",-0.009,"2022-03-06 06:05:00",968,22.71,22.91,"2022-03-06 06:59:00",22.56,"2022-03-06 06:22:30",98.3,99.3,"2022-03-06 06:19:30",97.3,"2022-03-06 06:48:00",25.74,25.9,"2022-03-06 06:57:30",25.72,"2022-03-06 06:02:30",28.52,28.7,"2022-03-06 06:03:30",28.35,"2022-03-06 06:54:30",30.68,30.7,"2022-03-06 06:04:00",30.56,"2022-03-06 06:55:00",31.11,31.28,"2022-03-06 06:05:00",31.01,"2022-03-06 06:38:00",31.14,31.2,"2022-03-06 06:11:30",31.1,"2022-03-06 06:33:30",31.2,31.27,"2022-03-06 06:20:00",31.19,"2022-03-06 06:00:30",7.344,7.353,"2022-03-06 06:58:00",7.338,"2022-03-06 06:00:30",15.84,15.86,"2022-03-06 06:01:30",15.82,"2022-03-06 06:38:00",23.63,23.66,"2022-03-06 06:04:00",23.61,"2022-03-06 06:57:00",18.52,18.53,"2022-03-06 06:00:30",18.51,"2022-03-06 06:48:00",20.26,20.27,"2022-03-06 06:09:00",20.25,"2022-03-06 06:22:30",30.26,30.27,"2022-03-06 06:30:00",30.24,"2022-03-06 06:22:00",1.588599,0.2,0.831,129.8,38.79,131,1.8,"2022-03-06 06:25:30",0,"2022-03-06 06:18:30",1.516,124.4,25.02,128,3.2,"2022-03-06 06:21:30",0.3,"2022-03-06 06:14:00",0.265,0.16
"2022-03-06 08:00:00",15571,87.7,"2022-03-06 08:00:00",13.29,13.33,"2022-03-06 07:27:00",0.068,"2022-03-06 07:24:30",969,22.99,23.31,"2022-03-06 07:30:30",22.48,"2022-03-06 07:56:00",97,98.5,"2022-03-06 07:07:00",95.1,"2022-03-06 07:33:30",26.11,26.35,"2022-03-06 07:59:00",25.82,"2022-03-06 07:00:30",28.39,28.47,"2022-03-06 07:00:30",28.33,"2022-03-06 07:50:30",30.52,30.67,"2022-03-06 07:00:30",30.45,"2022-03-06 07:38:30",31.06,31.13,"2022-03-06 07:27:30",31.01,"2022-03-06 07:55:00",31.14,31.15,"2022-03-06 07:01:00",31.1,"2022-03-06 07:34:30",31.2,31.25,"2022-03-06 07:06:30",31.18,"2022-03-06 07:07:00",7.368,7.4,"2022-03-06 07:58:00",7.341,"2022-03-06 07:01:00",15.81,15.84,"2022-03-06 07:01:00",15.8,"2022-03-06 07:53:00",23.6,23.63,"2022-03-06 07:00:30",23.58,"2022-03-06 07:55:00",18.51,18.52,"2022-03-06 07:00:30",18.49,"2022-03-06 07:41:30",20.25,20.26,"2022-03-06 07:03:00",20.24,"2022-03-06 07:36:30",30.25,30.26,"2022-03-06 07:01:00",30.24,"2022-03-06 07:59:30",2.437827,0.4,1.933,86.5,26.11,95,5.1,"2022-03-06 07:50:30",0.3,"2022-03-06 07:13:00",2.638,94.2,19.62,93,6.3,"2022-03-06 07:55:00",0.7,"2022-03-06 07:11:00",0.412,0.975
"2022-03-06 09:00:00",15572,84.7,"2022-03-06 09:00:00",13.53,15.5,"2022-03-06 08:05:00",0.271,"2022-03-06 08:57:30",969,23.04,24.19,"2022-03-06 08:59:00",22.48,"2022-03-06 08:02:00",97,99.2,"2022-03-06 08:20:00",91.3,"2022-03-06 09:00:00",26.62,27.05,"2022-03-06 09:00:00",26.32,"2022-03-06 08:00:30",28.33,28.45,"2022-03-06 08:27:00",28.22,"2022-03-06 08:46:30",30.4,30.49,"2022-03-06 08:00:30",30.28,"2022-03-06 08:46:30",30.96,31.08,"2022-03-06 08:00:30",30.83,"2022-03-06 08:54:00",31.1,31.15,"2022-03-06 08:00:30",30.97,"2022-03-06 08:41:00",31.2,31.25,"2022-03-06 08:18:30",31.17,"2022-03-06 08:19:30",7.436,7.499,"2022-03-06 08:58:00",7.397,"2022-03-06 08:00:30",15.8,15.82,"2022-03-06 08:02:30",15.79,"2022-03-06 08:15:00",23.57,23.59,"2022-03-06 08:07:00",23.56,"2022-03-06 08:40:00",18.5,18.51,"2022-03-06 08:06:00",18.48,"2022-03-06 08:07:00",20.24,20.26,"2022-03-06 08:19:30",20.23,"2022-03-06 08:24:00",30.25,30.26,"2022-03-06 08:01:00",30.24,"2022-03-06 08:21:00",6.433233,0.8,1.786,114.5,32.51,69,4.9,"2022-03-06 08:02:00",0,"2022-03-06 08:50:00",2.832,116.7,27.93,94,5.8,"2022-03-06 08:01:30",0.6,"2022-03-06 08:08:30",1.157,1.872
"2022-03-06 10:00:00",15573,62.75,"2022-03-06 10:00:00",13.54,19.05,"2022-03-06 09:54:00",0.181,"2022-03-06 09:44:00",969,25.63,27.64,"2022-03-06 09:58:30",23.95,"2022-03-06 09:11:00",85.1,92,"2022-03-06 09:05:00",76.53,"2022-03-06 09:59:00",28.09,29.52,"2022-03-06 10:00:00",27.1,"2022-03-06 09:00:30",28.36,28.49,"2022-03-06 09:57:00",28.22,"2022-03-06 09:19:30",30.28,30.33,"2022-03-06 09:02:30",30.25,"2022-03-06 09:34:30",30.86,30.95,"2022-03-06 09:30:00",30.8,"2022-03-06 09:46:00",30.99,31.1,"2022-03-06 09:06:00",30.92,"2022-03-06 09:16:00",31.2,31.25,"2022-03-06 09:15:00",31.11,"2022-03-06 09:39:30",7.611,7.766,"2022-03-06 10:00:00",7.493,"2022-03-06 09:00:30",15.8,15.82,"2022-03-06 09:30:00",15.78,"2022-03-06 09:05:30",23.54,23.57,"2022-03-06 09:03:30",23.52,"2022-03-06 09:56:30",18.49,18.5,"2022-03-06 09:01:00",18.48,"2022-03-06 09:54:30",20.24,20.26,"2022-03-06 09:01:00",20.23,"2022-03-06 09:09:30",30.25,30.29,"2022-03-06 09:30:00",30.24,"2022-03-06 09:06:30",14.90884,0,1.518,112.1,42.88,136,4,"2022-03-06 09:59:00",0.3,"2022-03-06 09:26:30",2.211,119.3,29.37,197,5.3,"2022-03-06 09:55:30",0.5,"2022-03-06 09:30:00",2.901,2.652
"2022-03-06 11:00:00",15574,60.46,"2022-03-06 10:46:30",13.5,18.45,"2022-03-06 10:02:00",0.163,"2022-03-06 10:05:30",968,28.39,29.5,"2022-03-06 10:45:30",27.02,"2022-03-06 10:05:00",73.7,82.6,"2022-03-06 10:06:30",68.47,"2022-03-06 10:52:00",30.98,32.36,"2022-03-06 10:59:00",29.5,"2022-03-06 10:00:30",28.55,28.82,"2022-03-06 10:54:30",28.33,"2022-03-06 10:08:00",30.22,30.28,"2022-03-06 10:00:30",30.1,"2022-03-06 10:38:30",30.81,30.89,"2022-03-06 10:02:00",30.62,"2022-03-06 10:54:00",30.94,31.04,"2022-03-06 10:04:00",30.9,"2022-03-06 10:20:00",31.18,31.23,"2022-03-06 10:03:00",31.13,"2022-03-06 10:14:30",7.946,8.09,"2022-03-06 11:00:00",7.772,"2022-03-06 10:00:30",15.84,15.87,"2022-03-06 11:00:00",15.81,"2022-03-06 10:01:30",23.52,23.53,"2022-03-06 10:00:30",23.5,"2022-03-06 10:37:30",18.48,18.49,"2022-03-06 10:32:00",18.46,"2022-03-06 10:50:30",20.24,20.24,"2022-03-06 10:01:00",20.23,"2022-03-06 10:27:30",30.25,30.27,"2022-03-06 10:08:00",30.24,"2022-03-06 10:06:30",16.6811,0,2.093,145.3,39.61,50,5,"2022-03-06 10:19:30",0,"2022-03-06 10:44:00",3.188,144,27.02,128,6.5,"2022-03-06 10:26:00",0.7,"2022-03-06 10:41:30",3.334,3.235
"2022-03-06 12:00:00",15575,62.14,"2022-03-06 11:00:30",13.5,18.58,"2022-03-06 11:26:00",0.151,"2022-03-06 11:31:00",967,29.66,30.47,"2022-03-06 11:58:30",28.88,"2022-03-06 11:07:00",64.81,71.18,"2022-03-06 11:01:00",55.42,"2022-03-06 11:56:30",33.05,33.61,"2022-03-06 11:59:30",32.36,"2022-03-06 11:00:30",29.09,29.44,"2022-03-06 11:59:00",28.76,"2022-03-06 11:03:00",30.13,30.23,"2022-03-06 11:11:00",30.07,"2022-03-06 11:02:30",30.67,30.81,"2022-03-06 11:02:30",30.62,"2022-03-06 11:45:30",30.94,30.94,"2022-03-06 11:00:30",30.87,"2022-03-06 11:26:00",31.16,31.25,"2022-03-06 11:18:30",31.06,"2022-03-06 11:56:30",8.19,8.26,"2022-03-06 11:59:30",8.09,"2022-03-06 11:00:30",15.92,15.98,"2022-03-06 11:59:30",15.86,"2022-03-06 11:02:00",23.51,23.52,"2022-03-06 11:02:00",23.5,"2022-03-06 11:06:00",18.47,18.48,"2022-03-06 11:01:00",18.46,"2022-03-06 11:57:00",20.22,20.23,"2022-03-06 11:00:30",20.21,"2022-03-06 11:41:00",30.25,30.26,"2022-03-06 11:10:00",30.24,"2022-03-06 11:32:00",15.37776,0,2.18,135.7,35.64,130,5.7,"2022-03-06 11:54:30",0.3,"2022-03-06 11:38:00",3.75,138.9,24.67,91,8.6,"2022-03-06 11:54:00",0.8,"2022-03-06 11:32:30",3.133,3.584
"2022-03-06 13:00:00",15576,65.76,"2022-03-06 12:00:30",13.5,18.57,"2022-03-06 12:04:00",0.152,"2022-03-06 12:30:30",966,29.95,30.99,"2022-03-06 12:04:00",28.84,"2022-03-06 12:29:00",59.31,63.3,"2022-03-06 12:39:30",52.48,"2022-03-06 13:00:00",34.3,34.78,"2022-03-06 12:57:30",33.59,"2022-03-06 12:00:30",29.74,30.06,"2022-03-06 12:59:30",29.36,"2022-03-06 12:01:00",30.22,30.28,"2022-03-06 12:13:30",30.07,"2022-03-06 12:01:00",30.65,30.72,"2022-03-06 12:33:00",30.61,"2022-03-06 12:51:30",30.93,30.94,"2022-03-06 12:00:30",30.87,"2022-03-06 12:08:00",31.11,31.21,"2022-03-06 12:04:00",30.98,"2022-03-06 12:51:00",8.3,8.35,"2022-03-06 13:00:00",8.25,"2022-03-06 12:00:30",16.02,16.08,"2022-03-06 12:57:30",15.97,"2022-03-06 12:04:30",23.5,23.52,"2022-03-06 12:09:30",23.48,"2022-03-06 12:08:30",18.46,18.47,"2022-03-06 12:00:30",18.44,"2022-03-06 12:40:30",20.21,20.22,"2022-03-06 12:01:30",20.2,"2022-03-06 12:42:30",30.25,30.26,"2022-03-06 12:13:30",30.24,"2022-03-06 12:00:30",16.65889,0,3.254,115.5,28.6,132,7.5,"2022-03-06 12:18:30",0.8,"2022-03-06 12:40:00",5.509,122.9,19.43,129,11.3,"2022-03-06 12:18:30",1.3,"2022-03-06 12:15:30",3.319,3.658
"2022-03-06 14:00:00",15577,65.31,"2022-03-06 13:53:00",13.46,18.59,"2022-03-06 13:48:30",0.132,"2022-03-06 13:30:30",965,30.67,31.48,"2022-03-06 13:39:00",29.45,"2022-03-06 13:57:00",54.12,61,"2022-03-06 13:59:30",47.65,"2022-03-06 13:09:00",35.03,35.25,"2022-03-06 13:52:00",34.67,"2022-03-06 13:04:30",30.39,30.71,"2022-03-06 13:58:30",30.01,"2022-03-06 13:00:30",30.29,30.43,"2022-03-06 13:59:00",30.25,"2022-03-06 13:02:30",30.65,30.74,"2022-03-06 13:02:00",30.59,"2022-03-06 13:46:30",30.88,30.94,"2022-03-06 13:00:30",30.76,"2022-03-06 13:55:30",31.03,31.17,"2022-03-06 13:01:00",30.98,"2022-03-06 13:06:30",8.38,8.41,"2022-03-06 13:46:30",8.34,"2022-03-06 13:00:30",16.12,16.17,"2022-03-06 13:58:30",16.07,"2022-03-06 13:00:30",23.52,23.55,"2022-03-06 13:54:00",23.51,"2022-03-06 13:02:00",18.45,18.46,"2022-03-06 13:00:30",18.44,"2022-03-06 13:14:30",20.2,20.22,"2022-03-06 13:42:30",20.19,"2022-03-06 13:03:00",30.25,30.26,"2022-03-06 13:11:00",30.23,"2022-03-06 13:30:30",14.53227,0,2.777,117.7,26.08,110,9.9,"2022-03-06 13:13:00",0.8,"2022-03-06 13:14:30",4.81,121.6,18.35,87,10.6,"2022-03-06 13:13:00",1.3,"2022-03-06 13:15:30",2.974,3.441
"2022-03-06 15:00:00",15578,66.8,"2022-03-06 14:00:30",13.47,18.67,"2022-03-06 14:11:30",0.144,"2022-03-06 14:00:30",965,30.19,31.04,"2022-03-06 14:44:30",29.32,"2022-03-06 14:05:30",53.67,61.52,"2022-03-06 14:06:00",48.05,"2022-03-06 14:36:30",34.87,35.17,"2022-03-06 14:00:30",34.69,"2022-03-06 14:48:30",30.97,31.22,"2022-03-06 14:56:00",30.64,"2022-03-06 14:00:30",30.47,30.56,"2022-03-06 14:58:00",30.31,"2022-03-06 14:01:00",30.63,30.72,"2022-03-06 14:37:30",30.57,"2022-03-06 14:04:30",30.78,30.89,"2022-03-06 14:14:00",30.69,"2022-03-06 14:37:00",31,31.09,"2022-03-06 14:01:30",30.98,"2022-03-06 14:01:00",8.37,8.41,"2022-03-06 14:02:00",8.34,"2022-03-06 14:54:30",16.21,16.25,"2022-03-06 14:50:00",16.16,"2022-03-06 14:03:30",23.55,23.58,"2022-03-06 14:58:30",23.53,"2022-03-06 14:04:00",18.45,18.46,"2022-03-06 14:18:30",18.44,"2022-03-06 14:32:00",20.2,20.22,"2022-03-06 14:07:00",20.19,"2022-03-06 14:40:30",30.25,30.26,"2022-03-06 14:02:00",30.23,"2022-03-06 14:49:00",9.469026,0.2,3.034,90.2,24.76,113,7.5,"2022-03-06 14:56:00",1.1,"2022-03-06 14:02:00",4.52,98.8,17.53,106,10,"2022-03-06 14:58:30",1.6,"2022-03-06 14:02:00",1.93,2.953
"2022-03-06 16:00:00",15579,70.28,"2022-03-06 15:01:00",13.49,18.62,"2022-03-06 15:49:00",0.144,"2022-03-06 15:45:30",965,30.03,30.73,"2022-03-06 15:26:30",29.13,"2022-03-06 15:16:00",53.18,59.1,"2022-03-06 15:07:30",48.23,"2022-03-06 15:51:00",34.32,34.71,"2022-03-06 15:02:00",33.91,"2022-03-06 15:52:30",31.35,31.43,"2022-03-06 15:28:00",31.19,"2022-03-06 15:10:00",30.65,30.7,"2022-03-06 15:54:30",30.49,"2022-03-06 15:00:30",30.64,30.72,"2022-03-06 15:22:00",30.57,"2022-03-06 15:19:30",30.74,30.79,"2022-03-06 15:01:00",30.69,"2022-03-06 15:38:00",31,31.05,"2022-03-06 15:28:00",30.98,"2022-03-06 15:01:00",8.32,8.35,"2022-03-06 15:02:00",8.29,"2022-03-06 15:58:30",16.27,16.3,"2022-03-06 15:54:30",16.23,"2022-03-06 15:01:30",23.6,23.63,"2022-03-06 16:00:00",23.57,"2022-03-06 15:11:00",18.45,18.46,"2022-03-06 15:28:30",18.44,"2022-03-06 15:01:30",20.19,20.21,"2022-03-06 15:04:30",20.19,"2022-03-06 15:07:30",30.24,30.25,"2022-03-06 15:00:30",30.22,"2022-03-06 15:46:30",6.533107,0,2.833,109.3,29.3,109,5.6,"2022-03-06 15:07:30",0,"2022-03-06 15:29:30",4.806,115.2,18.41,133,8.8,"2022-03-06 15:03:30",1,"2022-03-06 15:20:00",1.346,2.235
"2022-03-06 17:00:00",15580,74.44,"2022-03-06 16:04:00",13.38,13.55,"2022-03-06 16:59:00",0.001,"2022-03-06 17:00:00",965,30.05,30.78,"2022-03-06 16:19:30",29.22,"2022-03-06 16:59:30",46.66,50.61,"2022-03-06 17:00:00",41.76,"2022-03-06 16:20:30",33.43,34.02,"2022-03-06 16:01:00",32.71,"2022-03-06 17:00:00",31.55,31.64,"2022-03-06 16:30:30",31.41,"2022-03-06 16:01:30",30.82,30.9,"2022-03-06 16:31:00",30.65,"2022-03-06 16:04:30",30.65,30.72,"2022-03-06 16:46:30",30.6,"2022-03-06 16:25:30",30.74,30.79,"2022-03-06 16:25:30",30.72,"2022-03-06 16:02:30",31,31.06,"2022-03-06 16:55:30",30.96,"2022-03-06 16:51:00",8.24,8.29,"2022-03-06 16:00:30",8.17,"2022-03-06 16:59:00",16.31,16.33,"2022-03-06 16:22:00",16.3,"2022-03-06 16:16:00",23.64,23.66,"2022-03-06 16:56:00",23.62,"2022-03-06 16:00:30",18.46,18.47,"2022-03-06 16:39:30",18.44,"2022-03-06 16:01:00",20.19,20.2,"2022-03-06 16:23:30",20.18,"2022-03-06 16:12:00",30.23,30.26,"2022-03-06 16:20:00",30.22,"2022-03-06 16:34:00",4.01174,0,2.235,129.7,31.39,232,4.8,"2022-03-06 16:09:30",0.6,"2022-03-06 16:07:30",4.037,134.2,19.56,99,7.5,"2022-03-06 16:01:30",1.3,"2022-03-06 16:39:00",0.845,1.372
"2022-03-06 18:00:00",15581,77.63,"2022-03-06 17:00:30",12.95,1.489,"2022-03-06 18:00:00",0,"2022-03-06 17:37:30",966,28.2,29.31,"2022-03-06 17:00:30",27.43,"2022-03-06 18:00:00",56.33,59.56,"2022-03-06 17:58:30",50.46,"2022-03-06 17:03:30",31.79,32.63,"2022-03-06 17:00:30",30.91,"2022-03-06 18:00:00",31.61,31.64,"2022-03-06 17:00:30",31.49,"2022-03-06 17:59:00",31,31.11,"2022-03-06 17:30:00",30.86,"2022-03-06 17:03:30",30.65,30.72,"2022-03-06 17:01:30",30.62,"2022-03-06 17:00:30",30.74,30.74,"2022-03-06 17:00:30",30.69,"2022-03-06 17:22:00",31,31.06,"2022-03-06 17:10:00",30.95,"2022-03-06 17:54:00",8.1,8.17,"2022-03-06 17:00:30",8.02,"2022-03-06 17:59:30",16.33,16.34,"2022-03-06 17:02:00",16.31,"2022-03-06 17:59:30",23.68,23.7,"2022-03-06 17:52:30",23.66,"2022-03-06 17:01:00",18.47,18.48,"2022-03-06 17:49:30",18.46,"2022-03-06 17:02:00",20.18,20.19,"2022-03-06 17:01:00",20.18,"2022-03-06 17:10:00",30.22,30.24,"2022-03-06 17:00:30",30.2,"2022-03-06 17:52:30",0.6240005,0,2.191,124.5,27.54,141,4,"2022-03-06 17:10:30",0.3,"2022-03-06 17:53:00",3.805,127,16.94,112,6.9,"2022-03-06 17:47:30",0.7,"2022-03-06 17:13:30",0.137,0.453
"2022-03-06 19:00:00",15582,83.4,"2022-03-06 18:00:30",12.9,0.045,"2022-03-06 18:59:30",0,"2022-03-06 18:00:30",966,26.88,27.56,"2022-03-06 18:08:00",25.54,"2022-03-06 18:59:30",64.39,74.97,"2022-03-06 19:00:00",58.99,"2022-03-06 18:02:30",30.33,30.87,"2022-03-06 18:00:30",29.71,"2022-03-06 18:59:30",31.43,31.59,"2022-03-06 18:08:30",31.25,"2022-03-06 18:59:30",31.1,31.22,"2022-03-06 18:57:30",31.01,"2022-03-06 19:00:00",30.67,30.87,"2022-03-06 18:49:30",30.62,"2022-03-06 18:00:30",30.73,30.74,"2022-03-06 18:00:30",30.69,"2022-03-06 18:51:30",30.99,31.06,"2022-03-06 18:38:00",30.9,"2022-03-06 18:42:00",7.95,8.03,"2022-03-06 18:01:00",7.883,"2022-03-06 18:57:00",16.31,16.34,"2022-03-06 18:04:30",16.29,"2022-03-06 18:54:00",23.71,23.74,"2022-03-06 18:48:00",23.68,"2022-03-06 18:02:30",18.48,18.5,"2022-03-06 18:57:00",18.48,"2022-03-06 18:01:30",20.18,20.18,"2022-03-06 18:03:00",20.17,"2022-03-06 18:06:30",30.22,30.24,"2022-03-06 18:44:00",30.2,"2022-03-06 18:38:00",0.05949473,0,1.92,116,25.87,69,3.9,"2022-03-06 18:13:00",0,"2022-03-06 18:41:00",3.263,119.5,20.2,100,7.7,"2022-03-06 18:37:00",0.4,"2022-03-06 18:00:30",0.022,0.009
"2022-03-06 20:00:00",15583,85.5,"2022-03-06 19:14:00",12.88,0.044,"2022-03-06 19:59:00",0,"2022-03-06 19:00:30",967,25,25.63,"2022-03-06 19:00:30",24.61,"2022-03-06 20:00:00",79.62,82.6,"2022-03-06 19:59:00",74.37,"2022-03-06 19:01:00",29.14,29.72,"2022-03-06 19:01:00",28.53,"2022-03-06 20:00:00",31.12,31.33,"2022-03-06 19:04:00",30.96,"2022-03-06 19:57:30",31.2,31.31,"2022-03-06 19:24:30",31.07,"2022-03-06 19:03:00",30.8,30.89,"2022-03-06 19:38:00",30.64,"2022-03-06 19:07:30",30.73,30.74,"2022-03-06 19:01:30",30.66,"2022-03-06 19:54:00",30.97,31.08,"2022-03-06 19:33:30",30.87,"2022-03-06 19:49:30",7.815,7.889,"2022-03-06 19:02:30",7.748,"2022-03-06 19:57:30",16.28,16.31,"2022-03-06 19:01:00",16.24,"2022-03-06 19:59:30",23.74,23.76,"2022-03-06 19:57:00",23.72,"2022-03-06 19:10:30",18.49,18.5,"2022-03-06 19:05:30",18.48,"2022-03-06 19:00:30",20.17,20.18,"2022-03-06 19:03:00",20.17,"2022-03-06 19:01:00",30.22,30.24,"2022-03-06 19:03:00",30.2,"2022-03-06 19:01:30",0.06242977,0,1.142,118.5,24.15,188,3.2,"2022-03-06 19:11:00",0.3,"2022-03-06 19:15:00",2.15,116.5,17.07,124,4.6,"2022-03-06 19:01:00",0.5,"2022-03-06 19:48:30",-0.003,0
"2022-03-06 21:00:00",15584,86.1,"2022-03-06 20:01:00",12.87,0.043,"2022-03-06 20:48:00",0,"2022-03-06 20:00:30",967,24.55,24.79,"2022-03-06 20:42:00",24.48,"2022-03-06 20:54:30",83.5,84.1,"2022-03-06 20:35:00",82,"2022-03-06 20:01:30",28.22,28.54,"2022-03-06 20:01:30",27.93,"2022-03-06 20:53:30",30.75,31,"2022-03-06 20:01:00",30.58,"2022-03-06 20:59:30",31.25,31.31,"2022-03-06 20:06:00",31.14,"2022-03-06 20:19:00",30.85,30.93,"2022-03-06 20:05:30",30.82,"2022-03-06 20:03:30",30.74,30.76,"2022-03-06 20:12:00",30.69,"2022-03-06 20:02:00",30.94,31.04,"2022-03-06 20:53:00",30.83,"2022-03-06 20:22:00",7.701,7.754,"2022-03-06 20:01:30",7.662,"2022-03-06 21:00:00",16.22,16.25,"2022-03-06 20:00:30",16.18,"2022-03-06 21:00:00",23.74,23.76,"2022-03-06 20:28:30",23.73,"2022-03-06 20:02:00",18.5,18.51,"2022-03-06 20:40:00",18.48,"2022-03-06 20:01:30",20.17,20.18,"2022-03-06 20:09:30",20.17,"2022-03-06 20:01:00",30.21,30.24,"2022-03-06 20:55:30",30.2,"2022-03-06 20:22:00",0.04056447,0,0.893,138.9,25.85,124,2.4,"2022-03-06 20:50:00",0,"2022-03-06 20:28:30",1.69,133.2,17.32,144,3,"2022-03-06 20:21:30",0.7,"2022-03-06 20:00:30",-0.01,0
"2022-03-06 22:00:00",15585,87.3,"2022-03-06 22:00:00",12.85,0.042,"2022-03-06 21:43:00",0,"2022-03-06 21:00:30",968,24.28,24.58,"2022-03-06 21:00:30",23.84,"2022-03-06 22:00:00",84.2,86,"2022-03-06 21:59:00",82.6,"2022-03-06 21:18:30",27.64,27.93,"2022-03-06 21:00:30",27.29,"2022-03-06 21:56:30",30.36,30.62,"2022-03-06 21:00:30",30.17,"2022-03-06 21:42:00",31.18,31.29,"2022-03-06 21:03:00",31.06,"2022-03-06 21:28:30",30.85,30.9,"2022-03-06 22:00:00",30.81,"2022-03-06 21:34:30",30.73,30.76,"2022-03-06 21:23:30",30.71,"2022-03-06 21:02:00",30.94,31.02,"2022-03-06 21:21:30",30.8,"2022-03-06 21:24:00",7.626,7.662,"2022-03-06 21:00:30",7.577,"2022-03-06 22:00:00",16.17,16.19,"2022-03-06 21:00:30",16.13,"2022-03-06 21:57:30",23.75,23.76,"2022-03-06 21:25:30",23.73,"2022-03-06 21:04:00",18.51,18.52,"2022-03-06 21:50:00",18.5,"2022-03-06 21:00:30",20.18,20.19,"2022-03-06 21:40:00",20.17,"2022-03-06 21:01:00",30.21,30.23,"2022-03-06 21:07:30",30.2,"2022-03-06 21:38:00",0.03314284,0,0.813,152.1,32.29,177,2.2,"2022-03-06 21:25:00",0,"2022-03-06 21:12:30",1.578,145.4,20.57,154,2.8,"2022-03-06 21:29:30",0.3,"2022-03-06 21:26:30",-0.012,0
"2022-03-06 23:00:00",15586,86.3,"2022-03-06 22:36:30",12.84,0.042,"2022-03-06 22:52:30",0,"2022-03-06 22:00:30",968,23.39,23.98,"2022-03-06 22:00:30",23.04,"2022-03-06 22:58:30",88.5,90.8,"2022-03-06 22:59:30",85.3,"2022-03-06 22:01:00",26.89,27.33,"2022-03-06 22:00:30",26.52,"2022-03-06 22:51:30",29.98,30.19,"2022-03-06 22:00:30",29.78,"2022-03-06 22:51:30",31.1,31.16,"2022-03-06 22:08:00",31.05,"2022-03-06 22:48:00",30.86,30.95,"2022-03-06 22:43:00",30.83,"2022-03-06 22:12:30",30.74,30.76,"2022-03-06 22:47:30",30.69,"2022-03-06 22:26:00",30.9,31.02,"2022-03-06 22:14:30",30.8,"2022-03-06 22:07:00",7.535,7.58,"2022-03-06 22:07:00",7.487,"2022-03-06 23:00:00",16.11,16.13,"2022-03-06 22:00:30",16.08,"2022-03-06 22:54:30",23.73,23.75,"2022-03-06 22:01:30",23.72,"2022-03-06 22:50:30",18.52,18.52,"2022-03-06 22:23:30",18.51,"2022-03-06 22:05:30",20.18,20.18,"2022-03-06 22:05:30",20.17,"2022-03-06 22:00:30",30.22,30.23,"2022-03-06 22:11:00",30.2,"2022-03-06 22:19:30",0.02346968,0,0.469,171.3,37.21,184,1.1,"2022-03-06 22:03:00",0,"2022-03-06 22:07:30",1.266,139.2,16.8,150,2.2,"2022-03-06 22:43:30",0.5,"2022-03-06 22:25:00",-0.019,0
"2022-03-07 00:00:00",15587,86.6,"2022-03-06 23:01:00",12.82,0.041,"2022-03-06 23:25:30",0,"2022-03-06 23:00:30",967,22.64,23.13,"2022-03-06 23:00:30",22.36,"2022-03-07 00:00:00",93.1,95,"2022-03-06 23:51:00",90.2,"2022-03-06 23:01:00",26.21,26.52,"2022-03-06 23:00:30",25.92,"2022-03-06 23:54:00",29.63,29.82,"2022-03-06 23:08:00",29.36,"2022-03-06 23:58:00",31.05,31.11,"2022-03-06 23:00:30",30.9,"2022-03-06 23:53:30",30.87,30.95,"2022-03-06 23:14:30",30.83,"2022-03-06 23:03:30",30.74,30.76,"2022-03-06 23:11:30",30.67,"2022-03-06 23:07:30",30.88,30.97,"2022-03-06 23:13:30",30.78,"2022-03-06 23:39:30",7.447,7.487,"2022-03-06 23:00:30",7.403,"2022-03-07 00:00:00",16.05,16.08,"2022-03-06 23:00:30",16.02,"2022-03-06 23:57:30",23.71,23.73,"2022-03-06 23:04:00",23.69,"2022-03-06 23:52:00",18.52,18.52,"2022-03-06 23:00:30",18.51,"2022-03-06 23:16:00",20.18,20.19,"2022-03-06 23:54:30",20.17,"2022-03-06 23:01:00",30.21,30.24,"2022-03-06 23:21:00",30.19,"2022-03-06 23:11:00",0.01841491,0,0.49,208.2,18.72,203,0.9,"2022-03-06 23:31:30",0,"2022-03-06 23:02:00",1.093,169.2,20.09,180,1.9,"2022-03-06 23:33:00",0.3,"2022-03-06 23:20:30",-0.02,0
"2022-03-07 01:00:00",15588,87.1,"2022-03-07 00:04:30",12.8,0.041,"2022-03-07 00:21:00",0,"2022-03-07 00:00:30",966,22.23,22.46,"2022-03-07 00:02:30",22.04,"2022-03-07 00:58:30",95.4,96.4,"2022-03-07 00:49:30",94.2,"2022-03-07 00:01:00",25.64,25.92,"2022-03-07 00:00:30",25.34,"2022-03-07 01:00:00",29.27,29.42,"2022-03-07 00:03:30",29.08,"2022-03-07 01:00:00",30.9,30.98,"2022-03-07 00:00:30",30.84,"2022-03-07 00:27:00",30.85,30.92,"2022-03-07 00:02:30",30.83,"2022-03-07 00:40:00",30.74,30.79,"2022-03-07 00:16:30",30.69,"2022-03-07 00:08:30",30.86,30.96,"2022-03-07 00:08:00",30.78,"2022-03-07 00:43:30",7.368,7.406,"2022-03-07 00:07:00",7.329,"2022-03-07 00:58:30",15.99,16.03,"2022-03-07 00:01:30",15.95,"2022-03-07 00:51:00",23.69,23.71,"2022-03-07 00:05:30",23.66,"2022-03-07 00:57:00",18.52,18.52,"2022-03-07 00:00:30",18.51,"2022-03-07 00:10:30",20.18,20.19,"2022-03-07 00:02:00",20.17,"2022-03-07 00:30:30",30.22,30.23,"2022-03-07 00:14:00",30.19,"2022-03-07 00:02:00",0.01391443,0,0.636,195.3,21.54,185,1.5,"2022-03-07 00:16:00",0,"2022-03-07 00:28:30",1.489,183.7,14.26,177,2.3,"2022-03-07 00:14:30",0.9,"2022-03-07 00:05:00",-0.02,0
"2022-03-07 02:00:00",15589,88,"2022-03-07 01:28:30",12.78,0.041,"2022-03-07 01:22:00",0,"2022-03-07 01:00:30",966,21.81,22.15,"2022-03-07 01:02:30",21.5,"2022-03-07 02:00:00",96.6,97.7,"2022-03-07 01:49:30",95.5,"2022-03-07 01:00:30",25.14,25.44,"2022-03-07 01:00:30",24.89,"2022-03-07 01:58:00",28.93,29.17,"2022-03-07 01:00:30",28.74,"2022-03-07 01:50:30",30.75,30.9,"2022-03-07 01:01:30",30.65,"2022-03-07 01:47:00",30.84,30.93,"2022-03-07 01:25:00",30.81,"2022-03-07 01:51:30",30.74,30.76,"2022-03-07 01:29:30",30.69,"2022-03-07 01:46:00",30.84,30.97,"2022-03-07 01:46:30",30.78,"2022-03-07 01:04:00",7.297,7.338,"2022-03-07 01:01:00",7.258,"2022-03-07 01:59:00",15.93,15.97,"2022-03-07 01:02:30",15.89,"2022-03-07 01:58:30",23.66,23.68,"2022-03-07 01:11:30",23.64,"2022-03-07 01:57:30",18.52,18.52,"2022-03-07 01:22:30",18.51,"2022-03-07 01:46:30",20.18,20.19,"2022-03-07 01:01:00",20.18,"2022-03-07 01:02:00",30.22,30.24,"2022-03-07 01:24:00",30.2,"2022-03-07 01:22:00",0.01269804,0,0.37,122.5,16.63,184,0.7,"2022-03-07 01:46:00",0,"2022-03-07 01:04:30",0.886,141.9,22.29,197,1.7,"2022-03-07 01:47:30",0,"2022-03-07 01:21:00",-0.022,0
"2022-03-07 03:00:00",15590,88.4,"2022-03-07 02:00:30",12.75,0.041,"2022-03-07 02:46:00",0,"2022-03-07 02:00:30",965,21.66,21.92,"2022-03-07 02:45:30",21.35,"2022-03-07 02:09:00",97.1,98.3,"2022-03-07 02:21:00",95.9,"2022-03-07 02:49:00",24.69,24.94,"2022-03-07 02:00:30",24.51,"2022-03-07 02:51:00",28.61,28.86,"2022-03-07 02:05:30",28.33,"2022-03-07 02:59:00",30.63,30.69,"2022-03-07 02:00:30",30.47,"2022-03-07 02:55:30",30.83,30.89,"2022-03-07 02:11:30",30.78,"2022-03-07 02:54:00",30.74,30.76,"2022-03-07 02:11:00",30.67,"2022-03-07 02:18:30",30.83,30.93,"2022-03-07 02:28:00",30.78,"2022-03-07 02:04:30",7.232,7.258,"2022-03-07 02:00:30",7.205,"2022-03-07 02:56:00",15.87,15.9,"2022-03-07 02:00:30",15.84,"2022-03-07 02:47:30",23.62,23.64,"2022-03-07 02:00:30",23.61,"2022-03-07 02:52:30",18.51,18.52,"2022-03-07 02:05:00",18.5,"2022-03-07 02:50:30",20.18,20.19,"2022-03-07 02:17:30",20.17,"2022-03-07 02:06:30",30.22,30.26,"2022-03-07 02:34:30",30.2,"2022-03-07 02:33:30",0.01004909,0,0.762,183.9,28.31,105,1.8,"2022-03-07 02:49:30",0,"2022-03-07 02:04:00",1.883,189.6,13.68,143,3.3,"2022-03-07 02:22:00",0.5,"2022-03-07 02:07:30",-0.02,0
"2022-03-07 04:00:00",15591,88.9,"2022-03-07 03:38:30",12.71,0.041,"2022-03-07 03:08:00",0,"2022-03-07 03:00:30",965,21.52,21.92,"2022-03-07 03:00:30",21.33,"2022-03-07 03:57:00",96.5,97.6,"2022-03-07 03:49:30",95.4,"2022-03-07 03:01:30",24.38,24.63,"2022-03-07 03:07:30",24.13,"2022-03-07 03:55:30",28.28,28.47,"2022-03-07 03:19:30",28.12,"2022-03-07 03:39:30",30.46,30.52,"2022-03-07 03:01:30",30.33,"2022-03-07 03:53:00",30.78,30.89,"2022-03-07 03:06:00",30.62,"2022-03-07 03:42:30",30.74,30.76,"2022-03-07 03:20:30",30.67,"2022-03-07 03:27:00",30.82,30.91,"2022-03-07 03:15:30",30.78,"2022-03-07 03:02:30",7.172,7.208,"2022-03-07 03:00:30",7.141,"2022-03-07 03:59:00",15.81,15.84,"2022-03-07 03:00:30",15.76,"2022-03-07 03:59:30",23.59,23.61,"2022-03-07 03:00:30",23.56,"2022-03-07 03:52:30",18.51,18.52,"2022-03-07 03:03:30",18.49,"2022-03-07 03:41:00",20.18,20.18,"2022-03-07 03:07:00",20.17,"2022-03-07 03:54:00",30.22,30.23,"2022-03-07 03:08:00",30.2,"2022-03-07 03:26:30",0.01052028,0,0.477,147.7,40.17,199,1.2,"2022-03-07 03:37:30",0,"2022-03-07 03:10:00",1.216,175.3,26.28,187,2.7,"2022-03-07 03:56:00",0,"2022-03-07 03:00:30",-0.022,0
"2022-03-07 05:00:00",15592,89,"2022-03-07 04:01:00",12.67,0.041,"2022-03-07 04:14:00",0,"2022-03-07 04:00:30",966,21.48,21.63,"2022-03-07 04:15:30",21.39,"2022-03-07 04:31:30",96.8,97.8,"2022-03-07 04:04:30",96.2,"2022-03-07 04:31:00",24.05,24.25,"2022-03-07 04:18:00",23.87,"2022-03-07 04:57:30",28,28.24,"2022-03-07 04:05:00",27.77,"2022-03-07 04:59:30",30.28,30.39,"2022-03-07 04:01:00",30.2,"2022-03-07 04:59:30",30.65,30.76,"2022-03-07 04:01:00",30.62,"2022-03-07 04:05:00",30.73,30.74,"2022-03-07 04:14:00",30.64,"2022-03-07 04:45:30",30.81,30.91,"2022-03-07 04:41:00",30.78,"2022-03-07 04:01:30",7.116,7.15,"2022-03-07 04:01:30",7.086,"2022-03-07 05:00:00",15.75,15.78,"2022-03-07 04:07:30",15.72,"2022-03-07 04:51:00",23.55,23.57,"2022-03-07 04:00:30",23.52,"2022-03-07 04:57:00",18.5,18.51,"2022-03-07 04:07:00",18.49,"2022-03-07 04:59:00",20.17,20.18,"2022-03-07 04:00:30",20.17,"2022-03-07 04:33:30",30.22,30.24,"2022-03-07 04:21:00",30.2,"2022-03-07 04:12:30",0.01350658,0,0.701,195.9,17.68,191,1.4,"2022-03-07 04:55:30",0.3,"2022-03-07 04:19:00",1.809,194,10.65,206,2.6,"2022-03-07 04:40:30",0.9,"2022-03-07 04:13:30",-0.02,0
"2022-03-07 06:00:00",15593,89.3,"2022-03-07 05:00:30",12.65,0.97,"2022-03-07 05:00:30",0,"2022-03-07 05:00:30",966,21.74,21.9,"2022-03-07 05:25:30",21.53,"2022-03-07 05:01:00",95.9,96.9,"2022-03-07 05:04:30",94.8,"2022-03-07 05:33:30",23.81,23.94,"2022-03-07 05:02:30",23.71,"2022-03-07 05:59:00",27.73,27.87,"2022-03-07 05:11:00",27.56,"2022-03-07 05:54:30",30.11,30.28,"2022-03-07 05:01:30",30.07,"2022-03-07 05:13:00",30.65,30.72,"2022-03-07 05:02:30",30.56,"2022-03-07 05:59:30",30.72,30.76,"2022-03-07 05:05:30",30.64,"2022-03-07 05:37:30",30.82,30.9,"2022-03-07 05:13:00",30.78,"2022-03-07 05:01:30",7.073,7.1,"2022-03-07 05:01:00",7.054,"2022-03-07 05:55:00",15.7,15.73,"2022-03-07 05:01:30",15.66,"2022-03-07 06:00:00",23.51,23.54,"2022-03-07 05:05:30",23.48,"2022-03-07 05:56:30",18.49,18.5,"2022-03-07 05:00:30",18.47,"2022-03-07 05:59:30",20.17,20.18,"2022-03-07 05:36:00",20.15,"2022-03-07 05:57:30",30.22,30.23,"2022-03-07 05:08:00",30.2,"2022-03-07 05:53:00",0.5544037,0,1.019,182.8,23.75,195,2.2,"2022-03-07 05:47:00",0,"2022-03-07 05:54:30",1.948,184.9,12.17,197,3.6,"2022-03-07 05:12:30",0.7,"2022-03-07 05:55:30",0.031,0
"2022-03-07 07:00:00",15594,89.7,"2022-03-07 06:00:30",12.78,12.81,"2022-03-07 06:00:30",0.08,"2022-03-07 06:06:30",967,22.89,23.82,"2022-03-07 06:59:00",21.82,"2022-03-07 06:01:00",91.9,96.7,"2022-03-07 06:04:30",87.9,"2022-03-07 06:58:30",23.85,24.05,"2022-03-07 06:48:00",23.71,"2022-03-07 06:06:00",27.46,27.66,"2022-03-07 06:02:30",27.34,"2022-03-07 06:57:30",29.93,30.07,"2022-03-07 06:00:30",29.85,"2022-03-07 06:42:30",30.58,30.67,"2022-03-07 06:03:00",30.43,"2022-03-07 06:58:00",30.69,30.74,"2022-03-07 06:02:00",30.59,"2022-03-07 06:59:30",30.81,30.88,"2022-03-07 07:00:00",30.78,"2022-03-07 06:04:00",7.059,7.077,"2022-03-07 06:58:30",7.048,"2022-03-07 06:01:30",15.65,15.68,"2022-03-07 06:09:30",15.61,"2022-03-07 07:00:00",23.47,23.5,"2022-03-07 06:13:30",23.44,"2022-03-07 06:59:00",18.48,18.49,"2022-03-07 06:46:00",18.47,"2022-03-07 06:21:30",20.16,20.18,"2022-03-07 06:10:30",20.15,"2022-03-07 06:27:30",30.21,30.23,"2022-03-07 06:10:00",30.19,"2022-03-07 06:24:30",2.462242,0,1.25,186.5,20.2,164,3.1,"2022-03-07 06:29:00",0.3,"2022-03-07 06:39:00",2.083,185,13.38,178,3.3,"2022-03-07 06:14:00",0.5,"2022-03-07 07:00:00",0.43,0.163
"2022-03-07 08:00:00",15595,89.5,"2022-03-07 08:00:00",13.47,14.84,"2022-03-07 07:02:00",0.375,"2022-03-07 07:57:30",967,24.9,25.81,"2022-03-07 07:54:30",23.74,"2022-03-07 07:01:00",83.8,88.4,"2022-03-07 07:05:00",79.52,"2022-03-07 07:55:00",24.44,24.97,"2022-03-07 07:57:00",23.96,"2022-03-07 07:00:30",27.28,27.46,"2022-03-07 07:00:30",27.17,"2022-03-07 07:37:00",29.78,29.87,"2022-03-07 07:00:30",29.66,"2022-03-07 07:45:30",30.45,30.59,"2022-03-07 07:00:30",30.39,"2022-03-07 07:56:30",30.62,30.72,"2022-03-07 07:00:30",30.54,"2022-03-07 07:50:00",30.81,30.86,"2022-03-07 07:09:00",30.78,"2022-03-07 07:01:30",7.111,7.162,"2022-03-07 08:00:00",7.068,"2022-03-07 07:05:00",15.6,15.62,"2022-03-07 07:01:30",15.58,"2022-03-07 07:50:30",23.43,23.45,"2022-03-07 07:02:00",23.41,"2022-03-07 07:45:00",18.47,18.48,"2022-03-07 07:03:30",18.45,"2022-03-07 07:57:00",20.16,20.18,"2022-03-07 07:20:00",20.14,"2022-03-07 07:03:30",30.21,30.22,"2022-03-07 07:09:00",30.19,"2022-03-07 07:32:00",5.607678,0,1.467,178.7,27.27,163,3.1,"2022-03-07 07:44:00",0.3,"2022-03-07 07:16:30",2.325,180.4,17.4,172,4.3,"2022-03-07 07:58:30",0.4,"2022-03-07 07:16:30",1.062,0.981
"2022-03-07 09:00:00",15596,61.76,"2022-03-07 09:00:00",13.51,18.52,"2022-03-07 08:01:00",0.171,"2022-03-07 08:59:00",968,27.64,29.32,"2022-03-07 08:58:30",25.56,"2022-03-07 08:02:00",72.52,81,"2022-03-07 08:05:00",65.25,"2022-03-07 08:58:00",25.99,27.68,"2022-03-07 09:00:00",24.92,"2022-03-07 08:01:00",27.23,27.25,"2022-03-07 08:01:00",27.15,"2022-03-07 08:43:00",29.61,29.69,"2022-03-07 08:00:30",29.45,"2022-03-07 08:47:30",30.4,30.51,"2022-03-07 08:10:30",30.25,"2022-03-07 08:58:00",30.56,30.69,"2022-03-07 08:16:00",30.51,"2022-03-07 08:01:30",30.8,30.86,"2022-03-07 08:01:30",30.75,"2022-03-07 08:25:00",7.275,7.439,"2022-03-07 08:59:30",7.159,"2022-03-07 08:00:30",15.58,15.59,"2022-03-07 08:03:30",15.57,"2022-03-07 08:36:00",23.39,23.42,"2022-03-07 08:03:00",23.37,"2022-03-07 08:44:00",18.46,18.47,"2022-03-07 08:01:00",18.44,"2022-03-07 08:27:30",20.16,20.18,"2022-03-07 08:06:00",20.15,"2022-03-07 08:04:30",30.21,30.22,"2022-03-07 08:03:00",30.18,"2022-03-07 08:57:00",13.62796,0,1.762,145,34.6,133,5.3,"2022-03-07 08:54:30",0.3,"2022-03-07 08:01:00",2.668,148.6,28.52,117,6,"2022-03-07 08:54:30",0.5,"2022-03-07 08:36:00",2.721,1.879
"2022-03-07 10:00:00",15597,59.34,"2022-03-07 09:13:30",13.5,19.02,"2022-03-07 09:10:30",0.171,"2022-03-07 09:00:30",968,29.27,30.3,"2022-03-07 09:58:00",28.79,"2022-03-07 09:24:00",64.07,67.36,"2022-03-07 09:00:30",59.28,"2022-03-07 09:58:30",29.27,30.28,"2022-03-07 09:58:00",27.7,"2022-03-07 09:00:30",27.35,27.61,"2022-03-07 09:59:30",27.13,"2022-03-07 09:06:00",29.46,29.53,"2022-03-07 09:02:00",29.45,"2022-03-07 09:02:30",30.26,30.36,"2022-03-07 09:09:30",30.21,"2022-03-07 09:16:00",30.53,30.56,"2022-03-07 09:04:30",30.47,"2022-03-07 09:45:30",30.79,30.87,"2022-03-07 09:16:00",30.75,"2022-03-07 09:15:00",7.607,7.744,"2022-03-07 10:00:00",7.436,"2022-03-07 09:00:30",15.61,15.65,"2022-03-07 09:53:30",15.58,"2022-03-07 09:00:30",23.35,23.38,"2022-03-07 09:00:30",23.33,"2022-03-07 09:56:30",18.44,18.46,"2022-03-07 09:03:30",18.43,"2022-03-07 09:54:00",20.15,20.15,"2022-03-07 09:00:30",20.14,"2022-03-07 09:57:30",30.2,30.22,"2022-03-07 09:03:00",30.2,"2022-03-07 09:02:00",11.44469,0,2.2,134.8,39.64,108,4.8,"2022-03-07 09:05:00",0,"2022-03-07 09:26:30",3.601,136.8,26.7,146,7.4,"2022-03-07 09:58:30",0.6,"2022-03-07 09:26:30",2.32,2.669
"2022-03-07 11:00:00",15598,63.61,"2022-03-07 10:24:00",13.49,19.36,"2022-03-07 10:24:30",0.161,"2022-03-07 10:46:00",967,30.32,31.13,"2022-03-07 10:58:00",29.54,"2022-03-07 10:01:00",56.41,60.32,"2022-03-07 10:01:00",53.06,"2022-03-07 11:00:00",31.37,32.23,"2022-03-07 10:59:30",30.22,"2022-03-07 10:01:00",27.87,28.26,"2022-03-07 10:58:00",27.49,"2022-03-07 10:00:30",29.44,29.47,"2022-03-07 10:04:00",29.35,"2022-03-07 10:57:30",30.23,30.32,"2022-03-07 10:14:30",30.09,"2022-03-07 10:56:30",30.53,30.55,"2022-03-07 10:19:00",30.48,"2022-03-07 10:36:00",30.79,30.86,"2022-03-07 10:24:30",30.75,"2022-03-07 10:22:00",7.865,7.973,"2022-03-07 10:59:30",7.744,"2022-03-07 10:02:30",15.68,15.74,"2022-03-07 10:59:30",15.63,"2022-03-07 10:04:00",23.32,23.34,"2022-03-07 10:02:00",23.31,"2022-03-07 10:44:00",18.42,18.44,"2022-03-07 10:00:30",18.41,"2022-03-07 10:42:00",20.14,20.14,"2022-03-07 10:02:30",20.13,"2022-03-07 10:30:30",30.2,30.21,"2022-03-07 10:01:30",30.18,"2022-03-07 10:09:00",12.83043,0,2.373,116.2,32.88,120,5.5,"2022-03-07 10:46:30",0.5,"2022-03-07 10:01:30",3.713,125,24.66,142,7.7,"2022-03-07 10:47:00",1.2,"2022-03-07 10:23:30",2.637,3.271
"2022-03-07 12:00:00",15599,65.92,"2022-03-07 11:10:00",13.48,19.44,"2022-03-07 11:44:00",0.1,"2022-03-07 11:52:00",967,30.8,31.67,"2022-03-07 11:45:30",30.04,"2022-03-07 11:17:30",56.68,59.95,"2022-03-07 11:30:30",52.97,"2022-03-07 11:02:30",33.18,34.4,"2022-03-07 11:58:30",32.22,"2022-03-07 11:00:30",28.52,28.93,"2022-03-07 11:59:00",28.12,"2022-03-07 11:00:30",29.44,29.49,"2022-03-07 11:20:30",29.32,"2022-03-07 11:11:00",30.09,30.25,"2022-03-07 11:03:30",30,"2022-03-07 11:55:00",30.47,30.54,"2022-03-07 11:02:30",30.36,"2022-03-07 11:52:00",30.78,30.84,"2022-03-07 11:18:00",30.7,"2022-03-07 11:13:30",8.06,8.18,"2022-03-07 11:59:30",7.976,"2022-03-07 11:01:30",15.79,15.85,"2022-03-07 11:57:30",15.73,"2022-03-07 11:00:30",23.32,23.33,"2022-03-07 11:14:30",23.31,"2022-03-07 11:02:30",18.42,18.43,"2022-03-07 11:01:30",18.41,"2022-03-07 11:48:30",20.13,20.15,"2022-03-07 11:39:00",20.12,"2022-03-07 11:38:30",30.19,30.21,"2022-03-07 11:04:30",30.18,"2022-03-07 11:58:00",14.07969,0,2.841,94,28.81,126,7.2,"2022-03-07 11:51:30",0.5,"2022-03-07 11:44:30",4.253,101.5,23.97,141,9.6,"2022-03-07 11:11:30",1.1,"2022-03-07 11:01:30",2.881,3.601
"2022-03-07 13:00:00",15600,66.64,"2022-03-07 12:00:30",13.47,19.76,"2022-03-07 12:24:30",0.126,"2022-03-07 12:58:30",966,31.23,32.26,"2022-03-07 13:00:00",30.7,"2022-03-07 12:08:30",53.2,56.4,"2022-03-07 12:17:30",48.62,"2022-03-07 12:59:00",34.7,34.82,"2022-03-07 12:51:00",34.35,"2022-03-07 12:02:00",29.25,29.63,"2022-03-07 12:53:30",28.85,"2022-03-07 12:00:30",29.46,29.56,"2022-03-07 12:59:00",29.45,"2022-03-07 12:00:30",30.05,30.13,"2022-03-07 12:08:00",29.98,"2022-03-07 12:59:30",30.36,30.46,"2022-03-07 12:03:30",30.31,"2022-03-07 12:10:30",30.73,30.82,"2022-03-07 12:33:00",30.62,"2022-03-07 12:59:30",8.24,8.27,"2022-03-07 13:00:00",8.18,"2022-03-07 12:01:30",15.92,15.98,"2022-03-07 12:58:00",15.84,"2022-03-07 12:01:00",23.34,23.36,"2022-03-07 12:49:00",23.32,"2022-03-07 12:01:00",18.41,18.42,"2022-03-07 12:03:30",18.4,"2022-03-07 12:54:30",20.13,20.14,"2022-03-07 12:02:00",20.11,"2022-03-07 12:53:30",30.19,30.21,"2022-03-07 12:16:30",30.18,"2022-03-07 12:02:00",9.194987,0,2.435,102.1,29.25,95,5.1,"2022-03-07 12:46:00",0.6,"2022-03-07 12:38:00",3.979,113.3,22.19,140,8.3,"2022-03-07 12:27:30",0.5,"2022-03-07 12:38:00",1.924,3.667
"2022-03-07 14:00:00",15601,68.38,"2022-03-07 13:21:00",13.47,19.37,"2022-03-07 13:11:00",0.128,"2022-03-07 13:59:30",965,32.11,33.31,"2022-03-07 13:15:30",31.08,"2022-03-07 13:36:30",50.36,55.68,"2022-03-07 13:45:30",45.16,"2022-03-07 13:07:00",35.05,35.25,"2022-03-07 13:46:00",34.7,"2022-03-07 13:02:30",30,30.4,"2022-03-07 13:58:00",29.6,"2022-03-07 13:01:30",29.64,29.74,"2022-03-07 13:56:00",29.45,"2022-03-07 13:02:00",30.05,30.13,"2022-03-07 13:10:30",29.96,"2022-03-07 13:35:30",30.33,30.38,"2022-03-07 13:09:00",30.29,"2022-03-07 13:56:30",30.66,30.81,"2022-03-07 13:04:00",30.57,"2022-03-07 13:40:00",8.31,8.33,"2022-03-07 13:49:00",8.26,"2022-03-07 13:01:30",16.04,16.09,"2022-03-07 13:56:30",15.97,"2022-03-07 13:02:00",23.37,23.4,"2022-03-07 13:55:30",23.34,"2022-03-07 13:06:30",18.4,18.42,"2022-03-07 13:57:30",18.39,"2022-03-07 13:13:00",20.12,20.13,"2022-03-07 13:01:00",20.11,"2022-03-07 13:16:00",30.2,30.22,"2022-03-07 13:22:30",30.18,"2022-03-07 13:20:30",10.11121,0,2.832,95.6,30.06,81,6.4,"2022-03-07 13:31:00",0.4,"2022-03-07 13:49:00",4.161,104.3,22.42,93,6.5,"2022-03-07 13:05:30",1.6,"2022-03-07 13:02:00",2.13,3.439
"2022-03-07 15:00:00",15602,72.25,"2022-03-07 14:00:30",13.47,17.49,"2022-03-07 14:48:00",0.131,"2022-03-07 14:10:00",965,30.71,32.04,"2022-03-07 14:15:30",29.75,"2022-03-07 14:44:00",56.64,61.92,"2022-03-07 14:30:00",50.3,"2022-03-07 14:07:30",34.91,35.22,"2022-03-07 14:06:00",34.45,"2022-03-07 15:00:00",30.61,30.86,"2022-03-07 14:59:00",30.35,"2022-03-07 14:01:00",29.84,29.97,"2022-03-07 14:59:00",29.66,"2022-03-07 14:00:30",30.03,30.11,"2022-03-07 14:02:30",29.99,"2022-03-07 14:05:30",30.32,30.37,"2022-03-07 14:09:30",30.28,"2022-03-07 14:45:30",30.62,30.74,"2022-03-07 14:34:00",30.57,"2022-03-07 14:16:30",8.3,8.33,"2022-03-07 14:03:00",8.25,"2022-03-07 14:58:00",16.13,16.18,"2022-03-07 14:58:00",16.08,"2022-03-07 14:00:30",23.42,23.45,"2022-03-07 15:00:00",23.39,"2022-03-07 14:03:00",18.41,18.42,"2022-03-07 14:11:00",18.4,"2022-03-07 14:03:00",20.11,20.12,"2022-03-07 14:04:00",20.1,"2022-03-07 14:40:30",30.19,30.21,"2022-03-07 14:04:00",30.18,"2022-03-07 14:58:30",4.319778,0,3.64,85.1,25.29,96,6.8,"2022-03-07 14:37:30",0.6,"2022-03-07 14:04:30",4.977,90.5,22.23,119,9.5,"2022-03-07 14:24:30",0.9,"2022-03-07 14:04:30",0.913,2.935
"2022-03-07 16:00:00",15603,79.41,"2022-03-07 15:00:30",13.53,17.92,"2022-03-07 15:41:00",0.145,"2022-03-07 15:20:00",965,30.1,30.78,"2022-03-07 15:30:30",29.36,"2022-03-07 15:58:30",56.03,61.61,"2022-03-07 16:00:00",51.98,"2022-03-07 15:12:30",34.02,34.58,"2022-03-07 15:01:00",33.55,"2022-03-07 15:58:30",31.03,31.22,"2022-03-07 15:52:00",30.81,"2022-03-07 15:01:00",30.06,30.21,"2022-03-07 15:54:00",29.87,"2022-03-07 15:01:00",30.04,30.11,"2022-03-07 15:26:30",30,"2022-03-07 15:05:30",30.29,30.35,"2022-03-07 15:34:00",30.18,"2022-03-07 15:32:00",30.6,30.67,"2022-03-07 15:16:00",30.57,"2022-03-07 15:03:00",8.22,8.26,"2022-03-07 15:02:00",8.18,"2022-03-07 15:57:30",16.21,16.24,"2022-03-07 15:52:30",16.17,"2022-03-07 15:00:30",23.47,23.5,"2022-03-07 15:56:00",23.44,"2022-03-07 15:04:30",18.42,18.43,"2022-03-07 15:30:30",18.4,"2022-03-07 15:09:30",20.1,20.12,"2022-03-07 15:02:00",20.09,"2022-03-07 15:24:30",30.19,30.2,"2022-03-07 15:09:00",30.17,"2022-03-07 15:01:00",3.619169,0,2.542,113.5,29.31,146,6.2,"2022-03-07 15:46:30",0.5,"2022-03-07 15:36:00",4.287,114.3,21.84,101,8.8,"2022-03-07 15:43:00",1,"2022-03-07 15:25:00",0.76,2.224
"2022-03-07 17:00:00",15604,82.4,"2022-03-07 16:00:30",13.54,14.86,"2022-03-07 16:16:30",0.146,"2022-03-07 16:03:00",966,29.1,29.37,"2022-03-07 16:36:00",28.76,"2022-03-07 16:57:30",59.63,61.76,"2022-03-07 16:11:00",57.53,"2022-03-07 16:23:00",33.04,33.61,"2022-03-07 16:01:00",32.56,"2022-03-07 16:59:30",31.22,31.28,"2022-03-07 16:59:30",31.17,"2022-03-07 16:01:00",30.28,30.41,"2022-03-07 16:55:30",30.13,"2022-03-07 16:06:30",30.06,30.17,"2022-03-07 16:49:00",30,"2022-03-07 16:03:00",30.25,30.33,"2022-03-07 16:25:00",30.13,"2022-03-07 16:36:30",30.6,30.69,"2022-03-07 16:23:00",30.57,"2022-03-07 16:01:00",8.13,8.18,"2022-03-07 16:04:00",8.08,"2022-03-07 17:00:00",16.25,16.27,"2022-03-07 16:57:30",16.22,"2022-03-07 16:00:30",23.52,23.55,"2022-03-07 16:56:00",23.48,"2022-03-07 16:00:30",18.43,18.44,"2022-03-07 16:51:00",18.41,"2022-03-07 16:28:00",20.1,20.12,"2022-03-07 16:29:30",20.09,"2022-03-07 16:04:30",30.18,30.19,"2022-03-07 16:01:30",30.16,"2022-03-07 16:49:30",2.581383,0,2.384,107.2,21.97,135,5.8,"2022-03-07 16:37:30",0.4,"2022-03-07 16:59:30",4.098,111.6,18.07,95,7.2,"2022-03-07 16:42:30",1.2,"2022-03-07 16:50:30",0.535,1.35
"2022-03-07 18:00:00",15605,85.4,"2022-03-07 17:00:30",13.04,1.194,"2022-03-07 18:00:00",0,"2022-03-07 17:35:00",967,28.1,28.89,"2022-03-07 17:00:30",27.62,"2022-03-07 17:59:00",62.72,65.02,"2022-03-07 17:22:00",58.84,"2022-03-07 17:01:00",31.92,32.58,"2022-03-07 17:00:30",31.2,"2022-03-07 17:57:00",31.22,31.28,"2022-03-07 17:06:00",31.15,"2022-03-07 17:13:30",30.48,30.54,"2022-03-07 17:55:00",30.33,"2022-03-07 17:02:30",30.18,30.3,"2022-03-07 17:16:30",30.04,"2022-03-07 17:03:00",30.22,30.31,"2022-03-07 17:08:00",30.11,"2022-03-07 17:05:00",30.6,30.71,"2022-03-07 17:10:30",30.57,"2022-03-07 17:01:00",8.03,8.09,"2022-03-07 17:03:00",7.973,"2022-03-07 17:58:00",16.27,16.28,"2022-03-07 17:33:00",16.26,"2022-03-07 17:13:00",23.56,23.59,"2022-03-07 17:52:00",23.53,"2022-03-07 17:00:30",18.43,18.44,"2022-03-07 17:13:00",18.42,"2022-03-07 17:13:30",20.1,20.11,"2022-03-07 17:14:00",20.08,"2022-03-07 17:24:00",30.17,30.18,"2022-03-07 17:03:00",30.15,"2022-03-07 17:20:00",0.7650462,0,2.177,99,26.02,120,4.5,"2022-03-07 17:03:30",0.6,"2022-03-07 17:59:30",3.573,107.6,19.3,88,6.9,"2022-03-07 17:14:30",1,"2022-03-07 17:11:30",0.159,0.447
"2022-03-07 19:00:00",15606,86.8,"2022-03-07 18:01:00",12.93,0.045,"2022-03-07 18:57:30",0,"2022-03-07 18:00:30",967,27.07,27.63,"2022-03-07 18:00:30",26.43,"2022-03-07 18:59:30",68.06,70.89,"2022-03-07 19:00:00",64.29,"2022-03-07 18:01:00",30.5,31.24,"2022-03-07 18:00:30",29.81,"2022-03-07 18:59:00",31.11,31.22,"2022-03-07 18:01:00",30.98,"2022-03-07 18:53:00",30.64,30.69,"2022-03-07 18:21:30",30.49,"2022-03-07 18:00:30",30.24,30.32,"2022-03-07 18:19:30",30.17,"2022-03-07 18:02:00",30.19,30.31,"2022-03-07 18:13:30",30.08,"2022-03-07 18:16:00",30.6,30.67,"2022-03-07 18:21:00",30.57,"2022-03-07 18:00:30",7.933,7.973,"2022-03-07 18:00:30",7.877,"2022-03-07 18:42:30",16.26,16.27,"2022-03-07 18:05:00",16.24,"2022-03-07 18:59:00",23.6,23.62,"2022-03-07 18:51:30",23.58,"2022-03-07 18:00:30",18.44,18.46,"2022-03-07 18:57:30",18.43,"2022-03-07 18:05:00",20.1,20.11,"2022-03-07 18:19:00",20.08,"2022-03-07 18:43:00",30.16,30.17,"2022-03-07 18:09:00",30.15,"2022-03-07 18:43:30",0.0992305,0,1.635,111.4,27.09,87,4.4,"2022-03-07 18:57:00",0.3,"2022-03-07 18:06:30",2.675,119,14.86,115,5.3,"2022-03-07 18:13:30",0.6,"2022-03-07 18:57:30",0.018,0.009
"2022-03-07 20:00:00",15607,87.7,"2022-03-07 19:01:00",12.91,0.043,"2022-03-07 19:56:30",0,"2022-03-07 19:00:30",967,26.05,26.72,"2022-03-07 19:00:30",25.43,"2022-03-07 19:58:00",72.55,76.3,"2022-03-07 19:55:00",70.34,"2022-03-07 19:16:30",29.34,29.92,"2022-03-07 19:01:00",28.84,"2022-03-07 19:59:00",30.88,31.04,"2022-03-07 19:03:30",30.68,"2022-03-07 19:58:00",30.69,30.74,"2022-03-07 19:44:00",30.65,"2022-03-07 19:41:30",30.25,30.37,"2022-03-07 19:49:00",30.2,"2022-03-07 19:44:00",30.19,30.31,"2022-03-07 19:29:30",30.11,"2022-03-07 19:23:00",30.59,30.65,"2022-03-07 19:36:00",30.55,"2022-03-07 19:51:30",7.887,7.954,"2022-03-07 19:01:00",7.821,"2022-03-07 19:58:30",16.23,16.25,"2022-03-07 19:01:00",16.2,"2022-03-07 19:55:30",23.63,23.65,"2022-03-07 19:47:00",23.61,"2022-03-07 19:00:30",18.47,18.48,"2022-03-07 19:49:00",18.44,"2022-03-07 19:00:30",20.1,20.12,"2022-03-07 19:43:30",20.08,"2022-03-07 19:05:30",30.15,30.17,"2022-03-07 19:02:30",30.14,"2022-03-07 19:17:00",0.07839866,0,1.354,116.4,26.93,77,3.4,"2022-03-07 19:10:30",0,"2022-03-07 19:24:30",2.513,118.7,15.1,85,4.8,"2022-03-07 19:47:00",0.3,"2022-03-07 19:38:30",0.007,0
"2022-03-07 21:00:00",15608,88.4,"2022-03-07 20:00:30",12.91,0.042,"2022-03-07 20:58:00",0,"2022-03-07 20:00:30",968,24.92,25.42,"2022-03-07 20:00:30",24.41,"2022-03-07 21:00:00",78,80.6,"2022-03-07 21:00:00",75.45,"2022-03-07 20:04:00",28.37,28.79,"2022-03-07 20:03:00",27.91,"2022-03-07 20:56:00",30.55,30.79,"2022-03-07 20:03:00",30.4,"2022-03-07 20:49:00",30.71,30.8,"2022-03-07 20:47:30",30.65,"2022-03-07 20:02:30",30.36,30.5,"2022-03-07 20:36:00",30.25,"2022-03-07 20:04:00",30.22,30.31,"2022-03-07 20:27:00",30.13,"2022-03-07 20:59:00",30.6,30.67,"2022-03-07 20:36:00",30.54,"2022-03-07 20:54:30",7.764,7.827,"2022-03-07 20:01:00",7.705,"2022-03-07 21:00:00",16.19,16.22,"2022-03-07 20:03:30",16.16,"2022-03-07 20:56:00",23.65,23.66,"2022-03-07 20:41:30",23.64,"2022-03-07 20:31:30",18.47,18.49,"2022-03-07 20:38:30",18.46,"2022-03-07 20:11:00",20.09,20.11,"2022-03-07 20:42:30",20.08,"2022-03-07 20:57:00",30.15,30.17,"2022-03-07 20:01:30",30.13,"2022-03-07 20:43:30",0.05649948,0,1.178,136.2,27.34,118,2.8,"2022-03-07 20:04:00",0,"2022-03-07 20:49:30",2.205,131.8,19.96,117,4.8,"2022-03-07 20:25:30",0.4,"2022-03-07 20:55:30",-0.002,0
"2022-03-07 22:00:00",15609,87.9,"2022-03-07 21:59:30",12.89,0.042,"2022-03-07 21:44:00",0,"2022-03-07 21:00:30",968,23.99,24.72,"2022-03-07 21:00:30",23.28,"2022-03-07 21:57:30",83.8,87.5,"2022-03-07 21:59:00",80.3,"2022-03-07 21:01:00",27.5,27.93,"2022-03-07 21:00:30",27.13,"2022-03-07 21:55:00",30.19,30.4,"2022-03-07 21:00:30",29.98,"2022-03-07 21:52:30",30.71,30.85,"2022-03-07 21:29:00",30.64,"2022-03-07 21:06:30",30.44,30.51,"2022-03-07 22:00:00",30.35,"2022-03-07 21:05:30",30.26,30.33,"2022-03-07 21:04:30",30.16,"2022-03-07 21:15:00",30.59,30.69,"2022-03-07 21:48:30",30.52,"2022-03-07 21:21:30",7.652,7.705,"2022-03-07 21:00:30",7.595,"2022-03-07 22:00:00",16.13,16.16,"2022-03-07 21:00:30",16.1,"2022-03-07 21:51:30",23.66,23.67,"2022-03-07 21:10:30",23.64,"2022-03-07 21:33:00",18.48,18.5,"2022-03-07 21:44:00",18.45,"2022-03-07 21:06:30",20.09,20.11,"2022-03-07 21:41:30",20.08,"2022-03-07 21:08:00",30.15,30.16,"2022-03-07 21:08:30",30.13,"2022-03-07 21:03:30",0.03414797,0,0.483,169.6,42.71,222,1.7,"2022-03-07 21:07:30",0,"2022-03-07 21:06:00",1.058,138.9,21.96,179,3.2,"2022-03-07 21:00:30",0,"2022-03-07 21:37:00",-0.017,0
"2022-03-07 23:00:00",15610,87.8,"2022-03-07 22:07:00",12.86,0.041,"2022-03-07 22:02:00",0,"2022-03-07 22:00:30",968,22.94,23.35,"2022-03-07 22:00:30",22.67,"2022-03-07 22:58:00",89.9,91.6,"2022-03-07 22:59:00",86.8,"2022-03-07 22:00:30",26.71,27.13,"2022-03-07 22:00:30",26.32,"2022-03-07 22:57:30",29.81,30,"2022-03-07 22:10:30",29.57,"2022-03-07 22:56:00",30.69,30.73,"2022-03-07 22:26:00",30.65,"2022-03-07 22:10:00",30.45,30.51,"2022-03-07 22:01:00",30.41,"2022-03-07 22:03:30",30.3,30.35,"2022-03-07 22:29:30",30.23,"2022-03-07 22:07:30",30.6,30.67,"2022-03-07 22:01:30",30.51,"2022-03-07 22:36:00",7.55,7.595,"2022-03-07 22:00:30",7.505,"2022-03-07 22:55:00",16.07,16.1,"2022-03-07 22:00:30",16.04,"2022-03-07 22:49:00",23.65,23.66,"2022-03-07 22:06:00",23.64,"2022-03-07 22:58:00",18.49,18.5,"2022-03-07 22:17:00",18.47,"2022-03-07 22:17:30",20.09,20.1,"2022-03-07 22:05:30",20.08,"2022-03-07 22:04:00",30.14,30.16,"2022-03-07 22:15:30",30.13,"2022-03-07 22:27:00",0.02307623,0,0.644,213.2,18.8,251,1.2,"2022-03-07 22:04:30",0.3,"2022-03-07 22:09:00",1.34,185,14.09,217,2.2,"2022-03-07 22:03:00",0.5,"2022-03-07 22:07:00",-0.017,0
"2022-03-08 00:00:00",15611,88.2,"2022-03-07 23:21:00",12.86,0.041,"2022-03-07 23:44:00",0,"2022-03-07 23:00:30",967,22.43,22.8,"2022-03-07 23:00:30",22.23,"2022-03-07 23:52:00",92.7,94.1,"2022-03-07 23:50:00",90.9,"2022-03-07 23:02:30",26.03,26.32,"2022-03-07 23:00:30",25.72,"2022-03-07 23:55:30",29.44,29.61,"2022-03-07 23:03:00",29.21,"2022-03-08 00:00:00",30.68,30.69,"2022-03-07 23:00:30",30.59,"2022-03-07 23:49:00",30.46,30.55,"2022-03-07 23:31:30",30.39,"2022-03-07 23:59:00",30.31,30.35,"2022-03-07 23:13:00",30.23,"2022-03-07 23:10:30",30.6,30.7,"2022-03-07 23:35:00",30.49,"2022-03-07 23:23:00",7.463,7.508,"2022-03-07 23:00:30",7.424,"2022-03-07 23:59:00",16.01,16.06,"2022-03-07 23:00:30",15.98,"2022-03-07 23:54:30",23.63,23.65,"2022-03-07 23:06:00",23.61,"2022-03-07 23:56:00",18.49,18.5,"2022-03-07 23:32:30",18.48,"2022-03-07 23:01:00",20.09,20.11,"2022-03-07 23:12:00",20.08,"2022-03-07 23:22:00",30.14,30.16,"2022-03-07 23:13:30",30.12,"2022-03-07 23:25:00",0.02443964,0,0.445,213.5,19.49,207,1,"2022-03-07 23:42:00",0,"2022-03-07 23:03:30",1.337,198.9,8.72,198,2.1,"2022-03-07 23:56:00",0.5,"2022-03-07 23:08:30",-0.02,0
"2022-03-08 01:00:00",15612,89,"2022-03-08 00:02:00",12.86,0.041,"2022-03-08 00:25:30",0,"2022-03-08 00:00:30",967,22.03,22.4,"2022-03-08 00:00:30",21.71,"2022-03-08 00:56:30",94.7,95.8,"2022-03-08 00:53:00",93.5,"2022-03-08 00:00:30",25.5,25.76,"2022-03-08 00:02:30",25.28,"2022-03-08 00:59:30",29.08,29.3,"2022-03-08 00:11:00",28.94,"2022-03-08 00:59:00",30.53,30.69,"2022-03-08 00:04:30",30.45,"2022-03-08 00:36:30",30.45,30.53,"2022-03-08 00:26:00",30.39,"2022-03-08 00:55:30",30.32,30.37,"2022-03-08 00:40:00",30.24,"2022-03-08 00:07:00",30.59,30.69,"2022-03-08 00:55:00",30.47,"2022-03-08 00:29:00",7.381,7.421,"2022-03-08 00:00:30",7.338,"2022-03-08 00:58:30",15.95,15.99,"2022-03-08 00:01:30",15.91,"2022-03-08 00:57:30",23.61,23.63,"2022-03-08 00:12:30",23.6,"2022-03-08 00:52:30",18.5,18.51,"2022-03-08 00:13:30",18.48,"2022-03-08 00:48:30",20.1,20.11,"2022-03-08 00:26:30",20.09,"2022-03-08 00:01:30",30.14,30.16,"2022-03-08 00:46:00",30.12,"2022-03-08 00:12:00",0.03332637,0,0.421,163.7,40.49,151,0.8,"2022-03-08 00:22:30",0,"2022-03-08 00:07:00",1.114,180.5,25.42,169,1.8,"2022-03-08 00:03:30",0.4,"2022-03-08 00:42:00",-0.019,0
"2022-03-08 02:00:00",15613,89.7,"2022-03-08 01:00:30",12.84,0.041,"2022-03-08 01:26:30",0,"2022-03-08 01:00:30",966,21.49,21.82,"2022-03-08 01:00:30",21.32,"2022-03-08 01:48:00",96.6,97.7,"2022-03-08 01:50:00",95.2,"2022-03-08 01:01:00",24.97,25.31,"2022-03-08 01:04:00",24.71,"2022-03-08 01:55:00",28.74,29.03,"2022-03-08 01:05:00",28.54,"2022-03-08 01:52:00",30.44,30.49,"2022-03-08 01:00:30",30.27,"2022-03-08 01:55:00",30.46,30.53,"2022-03-08 01:20:30",30.39,"2022-03-08 01:44:00",30.32,30.35,"2022-03-08 01:07:00",30.24,"2022-03-08 01:32:30",30.58,30.67,"2022-03-08 01:23:00",30.5,"2022-03-08 01:09:00",7.308,7.347,"2022-03-08 01:00:30",7.27,"2022-03-08 01:59:30",15.89,15.92,"2022-03-08 01:04:30",15.85,"2022-03-08 01:59:00",23.58,23.61,"2022-03-08 01:06:00",23.56,"2022-03-08 01:42:30",18.49,18.5,"2022-03-08 01:00:30",18.48,"2022-03-08 01:38:30",20.1,20.11,"2022-03-08 01:01:00",20.09,"2022-03-08 01:08:00",30.14,30.16,"2022-03-08 01:03:30",30.13,"2022-03-08 01:07:30",0.03889372,0,0.447,140,23.37,140,0.9,"2022-03-08 01:12:00",0,"2022-03-08 01:07:30",1.032,137.5,19.37,133,1.7,"2022-03-08 01:45:30",0.4,"2022-03-08 01:04:00",-0.019,0
"2022-03-08 03:00:00",15614,90.2,"2022-03-08 02:00:30",12.83,0.041,"2022-03-08 02:34:00",0,"2022-03-08 02:00:30",966,21.31,21.53,"2022-03-08 02:15:30",21.15,"2022-03-08 02:57:30",98.1,99.1,"2022-03-08 02:51:30",97,"2022-03-08 02:01:30",24.57,24.75,"2022-03-08 02:01:30",24.35,"2022-03-08 02:56:30",28.42,28.66,"2022-03-08 02:09:00",28.14,"2022-03-08 03:00:00",30.28,30.36,"2022-03-08 02:01:00",30.18,"2022-03-08 02:58:30",30.46,30.55,"2022-03-08 02:40:30",30.41,"2022-03-08 02:38:30",30.32,30.37,"2022-03-08 02:37:30",30.26,"2022-03-08 02:59:30",30.58,30.71,"2022-03-08 02:41:00",30.47,"2022-03-08 02:35:30",7.242,7.273,"2022-03-08 02:00:30",7.202,"2022-03-08 02:56:30",15.83,15.86,"2022-03-08 02:01:30",15.79,"2022-03-08 02:56:00",23.55,23.58,"2022-03-08 02:01:30",23.53,"2022-03-08 02:54:30",18.49,18.5,"2022-03-08 02:03:00",18.48,"2022-03-08 02:10:30",20.1,20.12,"2022-03-08 02:25:00",20.09,"2022-03-08 02:08:00",30.14,30.17,"2022-03-08 02:50:30",30.12,"2022-03-08 02:53:30",0.04297989,0,0.529,139.1,21.6,107,1.1,"2022-03-08 02:55:00",0,"2022-03-08 02:25:30",1.18,162,19.92,169,1.8,"2022-03-08 02:10:00",0.5,"2022-03-08 02:31:30",-0.018,0
"2022-03-08 04:00:00",15615,90.7,"2022-03-08 03:01:00",12.82,0.04,"2022-03-08 03:45:30",0,"2022-03-08 03:00:30",967,21.14,21.5,"2022-03-08 03:49:30",20.98,"2022-03-08 03:07:30",99,100,"2022-03-08 03:49:30",98,"2022-03-08 03:04:00",24.22,24.45,"2022-03-08 03:08:00",23.98,"2022-03-08 03:54:00",28.13,28.27,"2022-03-08 03:01:00",27.96,"2022-03-08 03:42:30",30.11,30.25,"2022-03-08 03:03:30",30.05,"2022-03-08 03:58:30",30.43,30.52,"2022-03-08 03:28:30",30.3,"2022-03-08 03:24:00",30.33,30.37,"2022-03-08 03:47:30",30.28,"2022-03-08 03:30:30",30.58,30.69,"2022-03-08 03:56:00",30.49,"2022-03-08 03:07:30",7.181,7.214,"2022-03-08 03:00:30",7.15,"2022-03-08 03:51:30",15.77,15.81,"2022-03-08 03:01:00",15.73,"2022-03-08 03:57:00",23.52,23.55,"2022-03-08 03:00:30",23.5,"2022-03-08 03:56:30",18.48,18.5,"2022-03-08 03:57:30",18.46,"2022-03-08 03:45:00",20.1,20.11,"2022-03-08 03:05:30",20.08,"2022-03-08 03:09:00",30.14,30.15,"2022-03-08 03:05:00",30.12,"2022-03-08 03:18:30",0.04608857,0,0.447,121,28.88,185,1,"2022-03-08 03:24:30",0,"2022-03-08 03:08:00",0.948,129.7,27.08,99,1.7,"2022-03-08 03:18:00",0.3,"2022-03-08 03:59:30",-0.019,0
"2022-03-08 05:00:00",15616,90.9,"2022-03-08 05:00:00",12.77,0.041,"2022-03-08 04:12:00",0,"2022-03-08 04:00:30",967,20.67,21.11,"2022-03-08 04:00:30",20.32,"2022-03-08 05:00:00",99.3,100,"2022-03-08 04:34:30",98.5,"2022-03-08 04:16:00",23.88,24.07,"2022-03-08 04:05:00",23.72,"2022-03-08 04:56:00",27.83,28.06,"2022-03-08 04:01:30",27.62,"2022-03-08 04:56:30",29.95,30.09,"2022-03-08 04:12:00",29.87,"2022-03-08 04:29:30",30.32,30.47,"2022-03-08 04:15:00",30.22,"2022-03-08 04:57:00",30.32,30.35,"2022-03-08 04:10:00",30.28,"2022-03-08 04:49:30",30.57,30.65,"2022-03-08 04:11:00",30.49,"2022-03-08 04:43:00",7.126,7.159,"2022-03-08 04:01:00",7.092,"2022-03-08 04:57:30",15.71,15.74,"2022-03-08 04:02:30",15.68,"2022-03-08 04:58:30",23.49,23.5,"2022-03-08 04:01:30",23.46,"2022-03-08 04:55:00",18.48,18.5,"2022-03-08 04:02:30",18.47,"2022-03-08 04:21:30",20.09,20.11,"2022-03-08 04:22:30",20.09,"2022-03-08 04:05:00",30.14,30.16,"2022-03-08 04:33:30",30.12,"2022-03-08 04:10:30",0.04496556,0,0.261,203.8,39.47,246,0.9,"2022-03-08 04:28:30",0,"2022-03-08 04:04:00",0.487,114.1,30.05,104,1,"2022-03-08 04:01:00",0,"2022-03-08 04:26:30",-0.02,0
"2022-03-08 06:00:00",15617,90.8,"2022-03-08 05:24:30",12.79,0.399,"2022-03-08 05:00:30",0,"2022-03-08 05:00:30",967,20.37,20.56,"2022-03-08 05:27:30",20.18,"2022-03-08 05:20:30",99.8,100,"2022-03-08 05:04:30",98.9,"2022-03-08 05:03:00",23.56,23.8,"2022-03-08 05:05:00",23.35,"2022-03-08 05:58:30",27.52,27.68,"2022-03-08 05:00:30",27.34,"2022-03-08 05:37:00",29.82,29.89,"2022-03-08 05:05:00",29.69,"2022-03-08 05:34:30",30.26,30.32,"2022-03-08 05:01:30",30.18,"2022-03-08 05:30:00",30.32,30.35,"2022-03-08 05:20:30",30.23,"2022-03-08 05:48:00",30.57,30.67,"2022-03-08 05:57:00",30.49,"2022-03-08 05:48:30",7.075,7.103,"2022-03-08 05:03:30",7.051,"2022-03-08 05:59:30",15.66,15.7,"2022-03-08 05:01:30",15.63,"2022-03-08 05:59:00",23.44,23.46,"2022-03-08 05:00:30",23.42,"2022-03-08 05:48:00",18.47,18.48,"2022-03-08 05:02:00",18.45,"2022-03-08 06:00:00",20.09,20.1,"2022-03-08 05:06:30",20.08,"2022-03-08 05:46:00",30.14,30.16,"2022-03-08 05:35:00",30.12,"2022-03-08 05:02:30",0.2944052,0,0.283,145.6,34.46,145,0.8,"2022-03-08 05:31:00",0,"2022-03-08 05:00:30",0.726,115.3,21.82,118,1.5,"2022-03-08 05:57:00",0,"2022-03-08 05:00:30",0.005,0
"2022-03-08 07:00:00",15618,91.2,"2022-03-08 06:01:00",12.79,12.84,"2022-03-08 06:07:00",0.004,"2022-03-08 06:00:30",968,21.07,22.42,"2022-03-08 07:00:00",20.48,"2022-03-08 06:01:00",99.9,100,"2022-03-08 06:01:00",99.3,"2022-03-08 06:49:00",23.45,23.61,"2022-03-08 06:59:30",23.35,"2022-03-08 06:09:00",27.3,27.46,"2022-03-08 06:01:00",27.15,"2022-03-08 06:46:00",29.64,29.71,"2022-03-08 06:01:00",29.45,"2022-03-08 06:58:30",30.25,30.34,"2022-03-08 06:16:30",30.11,"2022-03-08 06:59:00",30.29,30.35,"2022-03-08 06:23:30",30.14,"2022-03-08 06:32:30",30.56,30.64,"2022-03-08 06:35:30",30.45,"2022-03-08 06:22:30",7.045,7.054,"2022-03-08 06:00:30",7.037,"2022-03-08 06:44:30",15.61,15.64,"2022-03-08 06:01:30",15.57,"2022-03-08 06:55:00",23.41,23.43,"2022-03-08 06:00:30",23.38,"2022-03-08 06:47:30",18.46,18.47,"2022-03-08 06:01:00",18.44,"2022-03-08 06:26:30",20.09,20.11,"2022-03-08 06:03:00",20.08,"2022-03-08 06:44:30",30.14,30.16,"2022-03-08 06:13:30",30.11,"2022-03-08 06:07:00",1.939726,0,0.527,116.1,22.9,132,1.4,"2022-03-08 06:57:30",0,"2022-03-08 06:10:00",0.814,128.7,18.29,173,1.8,"2022-03-08 06:55:00",0,"2022-03-08 06:44:30",0.325,0.165
"2022-03-08 08:00:00",15619,70.77,"2022-03-08 08:00:00",13.54,17.02,"2022-03-08 07:09:30",0.19,"2022-03-08 07:58:30",968,24.75,26.75,"2022-03-08 07:53:00",22.53,"2022-03-08 07:01:00",86.8,100,"2022-03-08 07:00:30",74.55,"2022-03-08 07:57:00",24.19,25.04,"2022-03-08 08:00:00",23.56,"2022-03-08 07:00:30",27.06,27.23,"2022-03-08 07:00:30",26.96,"2022-03-08 07:52:00",29.46,29.65,"2022-03-08 07:01:00",29.38,"2022-03-08 07:59:00",30.12,30.27,"2022-03-08 07:05:00",30,"2022-03-08 07:37:30",30.23,30.33,"2022-03-08 07:00:30",30.08,"2022-03-08 07:10:00",30.54,30.62,"2022-03-08 07:11:00",30.42,"2022-03-08 07:51:00",7.107,7.2,"2022-03-08 07:59:30",7.042,"2022-03-08 07:00:30",15.56,15.59,"2022-03-08 07:01:30",15.54,"2022-03-08 07:52:30",23.37,23.4,"2022-03-08 07:02:00",23.34,"2022-03-08 07:56:00",18.45,18.47,"2022-03-08 07:05:00",18.44,"2022-03-08 07:27:30",20.09,20.11,"2022-03-08 07:14:30",20.08,"2022-03-08 07:00:30",30.14,30.16,"2022-03-08 07:34:00",30.12,"2022-03-08 07:17:30",8.804861,0,1.463,175.1,34.86,144,4.1,"2022-03-08 07:45:30",0,"2022-03-08 07:10:30",2.245,175.6,26.4,148,4,"2022-03-08 07:26:00",0,"2022-03-08 07:03:00",1.679,0.983
"2022-03-08 09:00:00",15620,62.73,"2022-03-08 08:17:00",13.54,19.08,"2022-03-08 08:12:30",0.146,"2022-03-08 08:49:00",968,27.31,28.11,"2022-03-08 08:56:30",26.66,"2022-03-08 08:00:30",72.23,76.19,"2022-03-08 08:01:00",67.27,"2022-03-08 08:57:30",26.33,27.4,"2022-03-08 09:00:00",25.02,"2022-03-08 08:00:30",27,27.04,"2022-03-08 08:03:30",26.87,"2022-03-08 08:33:00",29.31,29.45,"2022-03-08 08:00:30",29.25,"2022-03-08 08:26:30",30.06,30.15,"2022-03-08 08:18:30",29.97,"2022-03-08 08:55:30",30.16,30.31,"2022-03-08 08:02:30",30.08,"2022-03-08 08:27:30",30.52,30.64,"2022-03-08 08:32:30",30.4,"2022-03-08 08:05:00",7.321,7.439,"2022-03-08 09:00:00",7.194,"2022-03-08 08:00:30",15.54,15.55,"2022-03-08 08:06:30",15.53,"2022-03-08 08:21:00",23.33,23.35,"2022-03-08 08:10:00",23.3,"2022-03-08 08:57:00",18.44,18.45,"2022-03-08 08:06:30",18.42,"2022-03-08 08:38:30",20.09,20.11,"2022-03-08 08:25:00",20.08,"2022-03-08 08:00:30",30.14,30.15,"2022-03-08 08:02:00",30.12,"2022-03-08 08:12:30",9.642131,0,1.492,131.6,44.73,90,3.9,"2022-03-08 08:14:30",0,"2022-03-08 08:12:30",2.211,136.6,33.02,101,4.8,"2022-03-08 08:59:30",0,"2022-03-08 08:09:00",1.927,1.886
"2022-03-08 10:00:00",15621,58.74,"2022-03-08 09:50:00",13.51,18.85,"2022-03-08 09:41:30",0.117,"2022-03-08 09:32:30",968,28.84,30.42,"2022-03-08 10:00:00",27.79,"2022-03-08 09:12:30",65.03,69.27,"2022-03-08 09:13:00",59.89,"2022-03-08 09:59:30",29.11,30.85,"2022-03-08 09:59:00",27.48,"2022-03-08 09:00:30",27.16,27.43,"2022-03-08 09:57:30",26.96,"2022-03-08 09:00:30",29.19,29.27,"2022-03-08 09:15:30",29.02,"2022-03-08 09:58:30",29.94,30.1,"2022-03-08 09:10:00",29.81,"2022-03-08 09:48:30",30.13,30.18,"2022-03-08 09:01:00",30.08,"2022-03-08 09:24:00",30.48,30.61,"2022-03-08 09:12:30",30.38,"2022-03-08 09:59:00",7.603,7.79,"2022-03-08 10:00:00",7.436,"2022-03-08 09:01:00",15.57,15.6,"2022-03-08 09:52:00",15.54,"2022-03-08 09:01:30",23.29,23.31,"2022-03-08 09:00:30",23.28,"2022-03-08 09:42:30",18.43,18.44,"2022-03-08 09:17:00",18.41,"2022-03-08 09:38:30",20.08,20.09,"2022-03-08 09:08:00",20.07,"2022-03-08 09:56:00",30.14,30.16,"2022-03-08 09:03:00",30.11,"2022-03-08 09:19:00",14.80618,0,2.198,97.4,33.54,72,4.9,"2022-03-08 09:05:00",0.3,"2022-03-08 09:34:30",2.868,102.8,27.8,95,6.1,"2022-03-08 09:58:30",0.6,"2022-03-08 09:21:00",2.978,2.674
"2022-03-08 11:00:00",15622,58.7,"2022-03-08 10:14:30",13.47,18.74,"2022-03-08 10:40:30",0.107,"2022-03-08 10:02:00",968,30.07,30.86,"2022-03-08 10:58:00",29.25,"2022-03-08 10:17:30",58.54,61.33,"2022-03-08 10:06:00",53.59,"2022-03-08 10:59:00",32.55,34.17,"2022-03-08 11:00:00",30.8,"2022-03-08 10:00:30",27.64,28.06,"2022-03-08 11:00:00",27.36,"2022-03-08 10:04:30",29.05,29.17,"2022-03-08 10:00:30",29.04,"2022-03-08 10:01:30",29.86,29.95,"2022-03-08 10:58:30",29.79,"2022-03-08 10:03:30",30.12,30.19,"2022-03-08 10:55:00",30.07,"2022-03-08 10:34:30",30.45,30.55,"2022-03-08 10:06:00",30.36,"2022-03-08 10:35:30",7.98,8.16,"2022-03-08 10:59:30",7.79,"2022-03-08 10:00:30",15.65,15.71,"2022-03-08 10:59:00",15.59,"2022-03-08 10:00:30",23.28,23.29,"2022-03-08 10:02:00",23.27,"2022-03-08 10:52:30",18.41,18.44,"2022-03-08 10:01:30",18.4,"2022-03-08 10:37:00",20.07,20.08,"2022-03-08 10:00:30",20.05,"2022-03-08 10:54:00",30.14,30.16,"2022-03-08 10:08:00",30.12,"2022-03-08 10:28:00",16.8058,0,2.843,79.07,28.76,55,6,"2022-03-08 10:20:00",0.6,"2022-03-08 10:22:30",3.522,85.5,28.9,62,7,"2022-03-08 10:50:00",0.5,"2022-03-08 10:22:30",3.39,3.269
"2022-03-08 12:00:00",15623,63.17,"2022-03-08 11:00:30",13.47,18.86,"2022-03-08 11:01:30",0.117,"2022-03-08 11:04:00",967,31.52,32.53,"2022-03-08 11:47:00",30.58,"2022-03-08 11:03:30",52.47,56.52,"2022-03-08 11:04:30",48.05,"2022-03-08 11:54:00",35.5,37.09,"2022-03-08 12:00:00",34.2,"2022-03-08 11:01:00",28.48,29.01,"2022-03-08 11:59:00",27.96,"2022-03-08 11:04:00",29.07,29.22,"2022-03-08 11:58:00",29.04,"2022-03-08 11:00:30",29.85,29.95,"2022-03-08 11:04:30",29.78,"2022-03-08 11:43:30",30.12,30.19,"2022-03-08 11:43:00",30.03,"2022-03-08 11:39:30",30.42,30.51,"2022-03-08 11:07:00",30.36,"2022-03-08 11:01:00",8.34,8.55,"2022-03-08 11:59:00",8.16,"2022-03-08 11:00:30",15.78,15.86,"2022-03-08 12:00:00",15.7,"2022-03-08 11:00:30",23.27,23.29,"2022-03-08 12:00:00",23.27,"2022-03-08 11:02:30",18.4,18.41,"2022-03-08 11:15:30",18.39,"2022-03-08 11:24:00",20.06,20.07,"2022-03-08 11:16:30",20.04,"2022-03-08 11:58:00",30.14,30.15,"2022-03-08 11:03:00",30.13,"2022-03-08 11:18:00",20.22776,0,2.761,85.1,31.32,81,6.5,"2022-03-08 11:55:30",0,"2022-03-08 11:03:30",3.488,87.7,27.9,76,8.8,"2022-03-08 11:09:30",0.5,"2022-03-08 11:20:00",4.178,3.612
"2022-03-08 13:00:00",15624,65.27,"2022-03-08 12:00:30",13.19,13.45,"2022-03-08 12:51:00",0,"2022-03-08 12:44:30",966,32.35,33.18,"2022-03-08 12:41:00",31.52,"2022-03-08 12:04:00",48.81,51.39,"2022-03-08 12:00:30",47.02,"2022-03-08 12:58:30",38.25,39.13,"2022-03-08 12:53:30",37.07,"2022-03-08 12:01:00",29.48,30.04,"2022-03-08 13:00:00",28.95,"2022-03-08 12:01:30",29.22,29.3,"2022-03-08 12:57:30",29.04,"2022-03-08 12:13:30",29.76,29.89,"2022-03-08 12:11:30",29.63,"2022-03-08 12:51:30",30.09,30.15,"2022-03-08 12:02:30",29.93,"2022-03-08 12:49:30",30.41,30.51,"2022-03-08 12:17:30",30.36,"2022-03-08 12:04:00",8.7,8.81,"2022-03-08 12:57:00",8.55,"2022-03-08 12:00:30",15.95,16.04,"2022-03-08 12:59:00",15.84,"2022-03-08 12:00:30",23.29,23.31,"2022-03-08 12:58:00",23.27,"2022-03-08 12:06:30",18.39,18.41,"2022-03-08 12:10:00",18.38,"2022-03-08 12:49:30",20.05,20.07,"2022-03-08 12:55:00",20.04,"2022-03-08 12:21:00",30.13,30.15,"2022-03-08 12:07:30",30.11,"2022-03-08 12:23:00",18.18001,0,2.828,71.04,32.09,58,6.7,"2022-03-08 12:16:00",1,"2022-03-08 12:25:30",3.705,72.74,29.9,69,7,"2022-03-08 12:05:30",0.7,"2022-03-08 12:04:00",3.803,3.673
"2022-03-08 14:00:00",15625,65.33,"2022-03-08 13:37:30",13.19,14.03,"2022-03-08 13:06:30",0,"2022-03-08 13:19:00",965,32.54,33.46,"2022-03-08 13:28:30",31.67,"2022-03-08 13:46:00",48.46,50.8,"2022-03-08 13:47:00",45.36,"2022-03-08 13:24:30",39.28,39.51,"2022-03-08 13:32:00",39.04,"2022-03-08 13:01:00",30.65,31.22,"2022-03-08 13:57:30",29.98,"2022-03-08 13:00:30",29.42,29.58,"2022-03-08 14:00:00",29.25,"2022-03-08 13:00:30",29.71,29.83,"2022-03-08 13:30:00",29.6,"2022-03-08 13:28:30",29.99,30.13,"2022-03-08 13:00:30",29.9,"2022-03-08 13:33:00",30.4,30.5,"2022-03-08 13:09:30",30.36,"2022-03-08 13:00:30",8.82,8.84,"2022-03-08 13:26:30",8.81,"2022-03-08 13:01:00",16.12,16.2,"2022-03-08 13:57:00",16.03,"2022-03-08 13:02:30",23.33,23.37,"2022-03-08 13:59:00",23.29,"2022-03-08 13:08:00",18.39,18.41,"2022-03-08 13:03:30",18.38,"2022-03-08 13:22:00",20.05,20.07,"2022-03-08 13:07:00",20.03,"2022-03-08 13:26:00",30.13,30.14,"2022-03-08 13:01:00",30.11,"2022-03-08 13:11:00",13.75541,0,3.059,65.16,27.82,92,5.7,"2022-03-08 13:39:30",0.8,"2022-03-08 13:07:00",3.963,69.2,22.65,85,7.8,"2022-03-08 13:08:30",0.6,"2022-03-08 13:25:30",2.887,3.441
"2022-03-08 15:00:00",15626,66.94,"2022-03-08 14:24:00",13.47,17.98,"2022-03-08 14:18:30",0.123,"2022-03-08 14:52:30",965,32.73,33.33,"2022-03-08 14:36:30",32.32,"2022-03-08 14:48:00",46.69,49.2,"2022-03-08 14:41:00",44.61,"2022-03-08 14:30:00",38.91,39.11,"2022-03-08 14:03:00",38.43,"2022-03-08 14:59:30",31.66,32.05,"2022-03-08 14:53:00",31.2,"2022-03-08 14:02:00",29.73,29.89,"2022-03-08 14:57:30",29.48,"2022-03-08 14:03:00",29.74,29.86,"2022-03-08 14:52:30",29.62,"2022-03-08 14:12:30",29.94,30.03,"2022-03-08 14:07:00",29.88,"2022-03-08 14:00:30",30.4,30.46,"2022-03-08 14:07:00",30.36,"2022-03-08 14:01:00",8.79,8.82,"2022-03-08 14:02:00",8.74,"2022-03-08 14:58:00",16.28,16.35,"2022-03-08 14:51:30",16.21,"2022-03-08 14:01:00",23.39,23.43,"2022-03-08 15:00:00",23.35,"2022-03-08 14:03:30",18.4,18.41,"2022-03-08 14:48:00",18.38,"2022-03-08 14:26:00",20.04,20.05,"2022-03-08 14:03:00",20.03,"2022-03-08 14:29:00",30.12,30.13,"2022-03-08 14:01:30",30.1,"2022-03-08 14:27:30",10.4572,0,2.927,78.83,27.14,73,6.9,"2022-03-08 14:54:00",0.5,"2022-03-08 14:10:00",3.823,84.5,24.73,74,7,"2022-03-08 14:42:00",1,"2022-03-08 14:25:30",2.222,2.949
"2022-03-08 16:00:00",15627,69.63,"2022-03-08 15:28:30",13.46,14.5,"2022-03-08 15:27:30",0.123,"2022-03-08 15:57:00",965,32.2,33.2,"2022-03-08 15:07:30",31.22,"2022-03-08 15:42:00",50.9,55.14,"2022-03-08 15:57:30",46.22,"2022-03-08 15:08:00",38.05,38.46,"2022-03-08 15:01:00",37.34,"2022-03-08 15:59:30",32.31,32.63,"2022-03-08 16:00:00",31.99,"2022-03-08 15:05:00",30.06,30.28,"2022-03-08 15:51:00",29.85,"2022-03-08 15:01:00",29.83,29.95,"2022-03-08 15:53:00",29.69,"2022-03-08 15:00:30",29.92,29.98,"2022-03-08 15:28:30",29.83,"2022-03-08 15:18:30",30.4,30.48,"2022-03-08 15:26:30",30.34,"2022-03-08 15:15:30",8.69,8.74,"2022-03-08 15:02:30",8.63,"2022-03-08 15:58:30",16.41,16.46,"2022-03-08 15:59:30",16.36,"2022-03-08 15:01:00",23.47,23.51,"2022-03-08 15:53:30",23.43,"2022-03-08 15:00:30",18.4,18.42,"2022-03-08 15:33:30",18.39,"2022-03-08 15:02:00",20.04,20.05,"2022-03-08 15:32:00",20.03,"2022-03-08 15:06:30",30.11,30.12,"2022-03-08 15:09:30",30.09,"2022-03-08 15:36:30",6.957625,0,3.332,79.32,22.39,90,6.5,"2022-03-08 15:30:30",0.9,"2022-03-08 15:33:30",4.418,89.4,21.39,101,7.2,"2022-03-08 15:25:30",1.3,"2022-03-08 15:18:00",1.479,2.218
"2022-03-08 17:00:00",15628,75.45,"2022-03-08 16:00:30",13.18,13.18,"2022-03-08 17:00:00",0,"2022-03-08 16:28:30",966,30.42,31.54,"2022-03-08 16:04:00",29.56,"2022-03-08 16:57:00",59.62,64.12,"2022-03-08 17:00:00",54.01,"2022-03-08 16:05:00",36.48,37.34,"2022-03-08 16:02:00",35.48,"2022-03-08 16:59:00",32.68,32.86,"2022-03-08 16:59:00",32.56,"2022-03-08 16:21:30",30.41,30.56,"2022-03-08 16:56:00",30.25,"2022-03-08 16:02:30",29.86,29.93,"2022-03-08 16:01:00",29.79,"2022-03-08 16:07:00",29.92,29.98,"2022-03-08 16:37:30",29.85,"2022-03-08 16:27:30",30.38,30.47,"2022-03-08 16:24:00",30.31,"2022-03-08 16:53:30",8.56,8.64,"2022-03-08 16:00:30",8.47,"2022-03-08 17:00:00",16.48,16.51,"2022-03-08 16:51:00",16.44,"2022-03-08 16:00:30",23.55,23.59,"2022-03-08 16:55:00",23.5,"2022-03-08 16:00:30",18.42,18.44,"2022-03-08 16:56:30",18.4,"2022-03-08 16:04:00",20.03,20.04,"2022-03-08 16:17:30",20.02,"2022-03-08 16:49:30",30.1,30.13,"2022-03-08 16:13:30",30.07,"2022-03-08 16:57:30",1.481408,0,3.151,93.4,22.54,102,6.3,"2022-03-08 16:48:30",0.7,"2022-03-08 16:42:00",4.97,96.5,18.4,95,8.1,"2022-03-08 16:16:00",1.3,"2022-03-08 16:29:30",0.339,1.339
"2022-03-08 18:00:00",15629,83.4,"2022-03-08 17:00:30",12.96,0.884,"2022-03-08 18:00:00",-0.008,"2022-03-08 17:16:00",966,28.53,29.7,"2022-03-08 17:00:30",27.67,"2022-03-08 17:57:30",68.27,72.2,"2022-03-08 17:59:30",63.68,"2022-03-08 17:00:30",34.7,35.52,"2022-03-08 17:00:30",33.94,"2022-03-08 17:58:30",32.78,32.88,"2022-03-08 17:03:00",32.63,"2022-03-08 17:58:30",30.71,30.88,"2022-03-08 17:55:30",30.54,"2022-03-08 17:00:30",29.98,30.11,"2022-03-08 17:51:00",29.81,"2022-03-08 17:00:30",29.92,29.98,"2022-03-08 17:40:30",29.83,"2022-03-08 17:32:00",30.36,30.44,"2022-03-08 17:12:00",30.27,"2022-03-08 17:55:00",8.39,8.48,"2022-03-08 17:00:30",8.31,"2022-03-08 17:59:30",16.51,16.53,"2022-03-08 17:45:00",16.49,"2022-03-08 17:01:00",23.62,23.66,"2022-03-08 17:56:00",23.58,"2022-03-08 17:02:00",18.44,18.45,"2022-03-08 17:15:00",18.42,"2022-03-08 17:01:00",20.03,20.03,"2022-03-08 17:01:00",20.02,"2022-03-08 17:13:30",30.1,30.13,"2022-03-08 17:56:30",30.07,"2022-03-08 17:16:30",0.3381111,0,3.343,100,29.82,113,7.5,"2022-03-08 17:02:30",1.1,"2022-03-08 17:47:30",5.221,104.5,20.88,122,9.8,"2022-03-08 17:08:00",1.9,"2022-03-08 17:59:30",0.109,0.44
"2022-03-08 19:00:00",15630,86.5,"2022-03-08 18:00:30",12.92,0.045,"2022-03-08 18:57:30",0,"2022-03-08 18:00:30",967,26.87,27.74,"2022-03-08 18:00:30",26.23,"2022-03-08 18:57:30",74.37,77.29,"2022-03-08 19:00:00",71.58,"2022-03-08 18:01:00",33.22,33.98,"2022-03-08 18:02:00",32.48,"2022-03-08 19:00:00",32.62,32.76,"2022-03-08 18:02:00",32.45,"2022-03-08 18:53:30",30.96,31.11,"2022-03-08 18:46:30",30.84,"2022-03-08 18:02:30",30.09,30.24,"2022-03-08 18:57:00",30,"2022-03-08 18:04:00",29.92,29.98,"2022-03-08 18:54:30",29.83,"2022-03-08 18:51:30",30.34,30.47,"2022-03-08 18:58:30",30.2,"2022-03-08 18:31:30",8.25,8.32,"2022-03-08 18:04:00",8.17,"2022-03-08 18:59:00",16.5,16.52,"2022-03-08 18:08:30",16.48,"2022-03-08 18:54:30",23.68,23.71,"2022-03-08 18:55:00",23.64,"2022-03-08 18:00:30",18.45,18.47,"2022-03-08 18:45:00",18.44,"2022-03-08 18:00:30",20.03,20.04,"2022-03-08 18:39:30",20.01,"2022-03-08 18:18:30",30.1,30.12,"2022-03-08 18:03:30",30.07,"2022-03-08 18:23:00",0.1300148,0,2.166,130.5,23.83,136,5,"2022-03-08 18:22:00",0,"2022-03-08 18:36:00",3.991,133.9,17.69,156,7.4,"2022-03-08 18:21:00",0.7,"2022-03-08 19:00:00",0.023,0.008
"2022-03-08 20:00:00",15631,88,"2022-03-08 19:00:30",12.89,0.043,"2022-03-08 19:55:30",0,"2022-03-08 19:00:30",968,25.8,26.3,"2022-03-08 19:00:30",25.43,"2022-03-08 19:59:00",78.46,80.8,"2022-03-08 20:00:00",76.66,"2022-03-08 19:16:00",31.8,32.48,"2022-03-08 19:00:30",31.2,"2022-03-08 19:55:30",32.36,32.55,"2022-03-08 19:02:00",32.16,"2022-03-08 19:58:00",31.13,31.26,"2022-03-08 19:56:30",31.05,"2022-03-08 19:05:30",30.26,30.36,"2022-03-08 19:38:00",30.13,"2022-03-08 19:02:00",29.93,30.01,"2022-03-08 19:49:00",29.85,"2022-03-08 19:18:00",30.31,30.43,"2022-03-08 19:13:30",30.21,"2022-03-08 19:33:00",8.11,8.18,"2022-03-08 19:00:30",8.04,"2022-03-08 19:59:30",16.48,16.51,"2022-03-08 19:04:30",16.45,"2022-03-08 19:59:00",23.73,23.76,"2022-03-08 19:52:30",23.7,"2022-03-08 19:02:30",18.47,18.49,"2022-03-08 19:54:00",18.45,"2022-03-08 19:06:30",20.03,20.04,"2022-03-08 19:52:30",20.02,"2022-03-08 19:07:00",30.09,30.11,"2022-03-08 19:29:30",30.07,"2022-03-08 19:05:00",0.1090188,0,1.54,139.2,31.97,142,4.8,"2022-03-08 19:25:00",0,"2022-03-08 19:44:30",2.708,134.6,16.2,132,5.9,"2022-03-08 20:00:00",0.3,"2022-03-08 19:19:30",0.008,0
"2022-03-08 21:00:00",15632,89,"2022-03-08 20:01:00",12.88,0.043,"2022-03-08 20:30:30",0,"2022-03-08 20:00:30",968,25.19,25.5,"2022-03-08 20:00:30",25.03,"2022-03-08 20:46:00",83.5,85.6,"2022-03-08 20:55:00",80.2,"2022-03-08 20:03:30",30.6,31.22,"2022-03-08 20:00:30",30.14,"2022-03-08 20:59:00",32.05,32.26,"2022-03-08 20:02:00",31.8,"2022-03-08 20:55:00",31.29,31.31,"2022-03-08 20:02:00",31.18,"2022-03-08 20:00:30",30.33,30.51,"2022-03-08 20:55:30",30.21,"2022-03-08 20:02:00",29.96,30.1,"2022-03-08 20:42:00",29.85,"2022-03-08 20:06:00",30.29,30.42,"2022-03-08 20:06:00",30.2,"2022-03-08 20:11:30",7.979,8.04,"2022-03-08 20:00:30",7.92,"2022-03-08 20:59:00",16.43,16.46,"2022-03-08 20:02:00",16.4,"2022-03-08 20:54:30",23.76,23.78,"2022-03-08 20:58:30",23.74,"2022-03-08 20:03:30",18.49,18.51,"2022-03-08 20:45:00",18.48,"2022-03-08 20:05:30",20.04,20.05,"2022-03-08 20:06:00",20.02,"2022-03-08 20:15:30",30.09,30.11,"2022-03-08 20:04:00",30.06,"2022-03-08 20:52:30",0.08348498,0,1.39,122.2,25.76,122,3.8,"2022-03-08 20:00:30",0.3,"2022-03-08 20:25:00",2.669,126.7,18.68,145,6.5,"2022-03-08 20:01:00",0.3,"2022-03-08 20:24:00",0,0
"2022-03-08 22:00:00",15633,89.7,"2022-03-08 21:00:30",12.86,0.043,"2022-03-08 21:16:30",0,"2022-03-08 21:00:30",969,25.01,25.17,"2022-03-08 21:57:00",24.92,"2022-03-08 21:31:30",86.1,87,"2022-03-08 21:59:00",84.8,"2022-03-08 21:01:30",29.9,30.2,"2022-03-08 21:02:30",29.63,"2022-03-08 21:51:30",31.67,31.87,"2022-03-08 21:05:00",31.41,"2022-03-08 22:00:00",31.3,31.36,"2022-03-08 21:44:00",31.24,"2022-03-08 21:19:00",30.45,30.55,"2022-03-08 21:25:30",30.37,"2022-03-08 21:10:30",30.06,30.15,"2022-03-08 21:47:00",29.95,"2022-03-08 21:01:30",30.29,30.4,"2022-03-08 21:26:00",30.18,"2022-03-08 21:42:30",7.888,7.929,"2022-03-08 21:01:00",7.855,"2022-03-08 21:57:00",16.38,16.42,"2022-03-08 21:00:30",16.35,"2022-03-08 21:49:00",23.78,23.8,"2022-03-08 21:43:00",23.77,"2022-03-08 21:00:30",18.51,18.52,"2022-03-08 21:56:00",18.49,"2022-03-08 21:02:30",20.04,20.06,"2022-03-08 21:10:00",20.02,"2022-03-08 21:20:00",30.09,30.11,"2022-03-08 21:12:30",30.07,"2022-03-08 21:26:00",0.082419,0,0.993,147.6,36.18,111,3.5,"2022-03-08 21:00:30",0,"2022-03-08 21:15:00",1.636,137,24.42,52,4.4,"2022-03-08 21:50:00",0,"2022-03-08 21:22:30",-0.005,0
"2022-03-08 23:00:00",15634,90.6,"2022-03-08 22:01:00",12.85,0.042,"2022-03-08 22:13:00",0,"2022-03-08 22:00:30",968,24.73,25.09,"2022-03-08 22:00:30",24.54,"2022-03-08 22:56:30",88.7,90,"2022-03-08 22:57:00",86.3,"2022-03-08 22:01:30",29.42,29.72,"2022-03-08 22:00:30",29.07,"2022-03-08 22:58:30",31.31,31.48,"2022-03-08 22:01:30",31.15,"2022-03-08 22:57:30",31.3,31.37,"2022-03-08 22:19:30",31.22,"2022-03-08 22:24:00",30.51,30.69,"2022-03-08 22:54:00",30.41,"2022-03-08 22:09:00",30.12,30.17,"2022-03-08 22:41:00",30.05,"2022-03-08 22:16:30",30.29,30.39,"2022-03-08 22:10:00",30.2,"2022-03-08 22:17:00",7.816,7.855,"2022-03-08 22:02:30",7.781,"2022-03-08 22:57:30",16.32,16.37,"2022-03-08 22:01:30",16.29,"2022-03-08 22:57:30",23.79,23.8,"2022-03-08 22:07:30",23.78,"2022-03-08 22:55:30",18.52,18.54,"2022-03-08 22:47:30",18.51,"2022-03-08 22:04:30",20.04,20.05,"2022-03-08 22:48:30",20.03,"2022-03-08 22:02:00",30.09,30.11,"2022-03-08 22:08:00",30.07,"2022-03-08 22:57:00",0.08051268,0,1.08,116.2,26.98,94,2.2,"2022-03-08 22:25:30",0,"2022-03-08 22:33:00",1.888,122.8,20.03,111,4.1,"2022-03-08 22:15:00",0.6,"2022-03-08 22:33:00",-0.006,0
"2022-03-09 00:00:00",15635,90.9,"2022-03-08 23:01:30",12.84,0.042,"2022-03-08 23:36:30",0,"2022-03-08 23:00:30",967,24.27,24.62,"2022-03-08 23:00:30",24.01,"2022-03-08 23:58:00",90.7,91.6,"2022-03-08 23:50:00",89.2,"2022-03-08 23:01:00",28.85,29.14,"2022-03-08 23:04:00",28.48,"2022-03-08 23:58:00",30.96,31.2,"2022-03-08 23:02:00",30.79,"2022-03-08 23:48:30",31.3,31.34,"2022-03-08 23:15:00",31.25,"2022-03-08 23:53:00",30.62,30.72,"2022-03-08 23:59:00",30.51,"2022-03-08 23:20:30",30.12,30.17,"2022-03-08 23:58:30",30.03,"2022-03-08 23:04:30",30.3,30.42,"2022-03-08 23:49:30",30.22,"2022-03-08 23:15:30",7.747,7.787,"2022-03-08 23:02:00",7.711,"2022-03-09 00:00:00",16.27,16.3,"2022-03-08 23:01:00",16.24,"2022-03-08 23:59:00",23.78,23.8,"2022-03-08 23:01:00",23.77,"2022-03-08 23:36:30",18.53,18.54,"2022-03-08 23:20:00",18.52,"2022-03-08 23:11:30",20.05,20.07,"2022-03-08 23:59:30",20.04,"2022-03-08 23:06:00",30.09,30.12,"2022-03-08 23:29:00",30.07,"2022-03-08 23:50:30",0.07249636,0,0.917,136.5,29.41,161,3,"2022-03-08 23:50:30",0,"2022-03-08 23:44:00",1.604,132.7,22.81,181,3.3,"2022-03-08 23:09:30",0.3,"2022-03-08 23:17:00",-0.009,0
"2022-03-09 01:00:00",15636,91.1,"2022-03-09 00:00:30",12.8,0.042,"2022-03-09 00:50:30",0,"2022-03-09 00:00:30",967,23.98,24.13,"2022-03-09 00:40:00",23.72,"2022-03-09 00:59:30",91.6,92.8,"2022-03-09 00:58:30",90.2,"2022-03-09 00:03:00",28.32,28.53,"2022-03-09 00:00:30",28.11,"2022-03-09 00:46:30",30.64,30.81,"2022-03-09 00:00:30",30.4,"2022-03-09 00:58:30",31.26,31.31,"2022-03-09 00:00:30",31.11,"2022-03-09 00:58:30",30.65,30.72,"2022-03-09 00:36:30",30.6,"2022-03-09 00:02:00",30.12,30.17,"2022-03-09 00:42:00",30.06,"2022-03-09 00:12:30",30.33,30.44,"2022-03-09 00:21:30",30.24,"2022-03-09 00:37:00",7.678,7.714,"2022-03-09 00:00:30",7.644,"2022-03-09 00:58:30",16.22,16.25,"2022-03-09 00:00:30",16.19,"2022-03-09 00:54:30",23.77,23.78,"2022-03-09 00:01:00",23.75,"2022-03-09 00:39:00",18.54,18.55,"2022-03-09 00:38:00",18.53,"2022-03-09 00:01:00",20.06,20.08,"2022-03-09 00:57:30",20.05,"2022-03-09 00:20:00",30.09,30.11,"2022-03-09 00:04:00",30.07,"2022-03-09 00:18:00",0.0671881,0,0.805,177.7,31.27,181,1.7,"2022-03-09 00:53:00",0,"2022-03-09 00:05:00",1.412,170.4,21.27,151,3.1,"2022-03-09 00:27:30",0.3,"2022-03-09 00:05:00",-0.011,0
"2022-03-09 02:00:00",15637,91,"2022-03-09 01:56:00",12.79,0.041,"2022-03-09 01:07:00",0,"2022-03-09 01:00:30",967,23.36,23.81,"2022-03-09 01:00:30",23.15,"2022-03-09 01:52:30",94.2,95.3,"2022-03-09 01:51:00",92.3,"2022-03-09 01:01:30",27.73,28.13,"2022-03-09 01:00:30",27.33,"2022-03-09 02:00:00",30.32,30.53,"2022-03-09 01:01:00",30.17,"2022-03-09 01:48:30",31.11,31.26,"2022-03-09 01:02:00",31.03,"2022-03-09 01:54:00",30.65,30.74,"2022-03-09 01:34:00",30.62,"2022-03-09 01:49:00",30.14,30.23,"2022-03-09 01:50:00",30.08,"2022-03-09 01:11:00",30.35,30.44,"2022-03-09 01:52:30",30.23,"2022-03-09 01:14:30",7.608,7.644,"2022-03-09 01:00:30",7.571,"2022-03-09 01:56:30",16.17,16.2,"2022-03-09 01:01:30",16.14,"2022-03-09 01:59:30",23.76,23.77,"2022-03-09 01:00:30",23.74,"2022-03-09 01:55:00",18.54,18.55,"2022-03-09 01:06:30",18.53,"2022-03-09 01:29:30",20.07,20.09,"2022-03-09 01:48:30",20.06,"2022-03-09 01:07:00",30.09,30.11,"2022-03-09 01:08:00",30.07,"2022-03-09 01:02:00",0.05234785,0,0.706,202.1,19.33,216,1.7,"2022-03-09 01:50:30",0,"2022-03-09 01:40:30",1.408,196.3,12.46,205,2.4,"2022-03-09 01:50:30",0.8,"2022-03-09 01:35:30",-0.014,0
"2022-03-09 03:00:00",15638,91,"2022-03-09 02:00:30",12.77,0.042,"2022-03-09 02:41:00",0,"2022-03-09 02:00:30",967,23.14,23.32,"2022-03-09 02:12:00",23.06,"2022-03-09 02:59:00",95,95.7,"2022-03-09 02:35:00",94.3,"2022-03-09 02:01:00",27.2,27.4,"2022-03-09 02:00:30",26.93,"2022-03-09 02:59:30",30.01,30.21,"2022-03-09 02:02:00",29.78,"2022-03-09 02:58:00",31.07,31.11,"2022-03-09 02:00:30",30.93,"2022-03-09 03:00:00",30.65,30.74,"2022-03-09 02:54:30",30.6,"2022-03-09 02:19:00",30.19,30.31,"2022-03-09 02:15:00",30.11,"2022-03-09 02:05:00",30.38,30.5,"2022-03-09 02:48:30",30.28,"2022-03-09 02:30:00",7.541,7.577,"2022-03-09 02:00:30",7.508,"2022-03-09 02:56:30",16.12,16.14,"2022-03-09 02:08:00",16.09,"2022-03-09 02:47:30",23.73,23.74,"2022-03-09 02:00:30",23.71,"2022-03-09 02:50:00",18.55,18.56,"2022-03-09 02:33:30",18.53,"2022-03-09 02:51:30",20.08,20.09,"2022-03-09 02:07:30",20.06,"2022-03-09 02:36:00",30.09,30.11,"2022-03-09 02:13:30",30.07,"2022-03-09 02:07:00",0.0528698,0,0.875,195.6,20.03,185,1.8,"2022-03-09 02:43:30",0.3,"2022-03-09 02:07:00",1.601,187,16.53,188,2.8,"2022-03-09 02:17:00",0.6,"2022-03-09 02:45:30",-0.014,0
"2022-03-09 04:00:00",15639,91.2,"2022-03-09 03:45:30",12.76,0.041,"2022-03-09 03:30:30",0,"2022-03-09 03:00:30",966,22.92,23.18,"2022-03-09 03:15:30",22.7,"2022-03-09 03:56:00",95,95.8,"2022-03-09 03:04:30",94.1,"2022-03-09 03:31:00",26.77,26.98,"2022-03-09 03:02:30",26.52,"2022-03-09 03:51:00",29.7,29.83,"2022-03-09 03:02:00",29.57,"2022-03-09 03:34:00",30.91,31.05,"2022-03-09 03:02:00",30.78,"2022-03-09 03:21:30",30.65,30.74,"2022-03-09 03:05:30",30.6,"2022-03-09 03:12:00",30.24,30.33,"2022-03-09 03:29:30",30.13,"2022-03-09 03:11:00",30.39,30.5,"2022-03-09 03:59:30",30.29,"2022-03-09 03:46:30",7.486,7.517,"2022-03-09 03:01:00",7.457,"2022-03-09 03:59:00",16.07,16.1,"2022-03-09 03:00:30",16.04,"2022-03-09 04:00:00",23.71,23.73,"2022-03-09 03:00:30",23.69,"2022-03-09 03:48:00",18.55,18.56,"2022-03-09 03:05:30",18.54,"2022-03-09 03:34:00",20.08,20.09,"2022-03-09 03:03:00",20.06,"2022-03-09 03:27:30",30.09,30.11,"2022-03-09 03:54:30",30.07,"2022-03-09 03:03:00",0.04924123,0,0.731,188.1,30.64,210,2,"2022-03-09 03:05:00",0,"2022-03-09 03:29:30",1.426,185.3,19.24,190,2.6,"2022-03-09 03:59:30",0,"2022-03-09 03:34:00",-0.015,0
"2022-03-09 05:00:00",15640,91.3,"2022-03-09 04:00:30",12.75,0.042,"2022-03-09 04:09:00",0,"2022-03-09 04:00:30",967,22.75,22.9,"2022-03-09 04:30:30",22.62,"2022-03-09 04:56:30",94.3,95.8,"2022-03-09 04:04:30",93.2,"2022-03-09 04:34:00",26.38,26.54,"2022-03-09 04:10:30",26.12,"2022-03-09 04:56:00",29.39,29.61,"2022-03-09 04:02:00",29.18,"2022-03-09 04:59:00",30.79,30.9,"2022-03-09 04:00:30",30.67,"2022-03-09 04:49:00",30.65,30.74,"2022-03-09 04:34:00",30.6,"2022-03-09 04:17:30",30.29,30.35,"2022-03-09 04:37:30",30.16,"2022-03-09 04:15:00",30.39,30.46,"2022-03-09 04:25:30",30.32,"2022-03-09 04:06:30",7.432,7.457,"2022-03-09 04:00:30",7.406,"2022-03-09 04:56:00",16.02,16.04,"2022-03-09 04:01:30",15.98,"2022-03-09 04:57:30",23.68,23.7,"2022-03-09 04:02:30",23.66,"2022-03-09 04:59:30",18.54,18.55,"2022-03-09 04:04:00",18.53,"2022-03-09 04:48:30",20.08,20.1,"2022-03-09 04:43:30",20.06,"2022-03-09 04:05:00",30.09,30.11,"2022-03-09 04:23:00",30.07,"2022-03-09 04:25:00",0.04825667,0,0.845,198.3,27,116,2,"2022-03-09 04:04:00",0.3,"2022-03-09 04:03:30",1.868,199.1,15.47,180,3.3,"2022-03-09 04:14:00",0.4,"2022-03-09 04:59:30",-0.014,0
"2022-03-09 06:00:00",15641,91.1,"2022-03-09 05:28:30",12.74,0.302,"2022-03-09 05:00:30",-0.198,"2022-03-09 05:33:00",967,22.29,22.71,"2022-03-09 05:00:30",22.1,"2022-03-09 05:40:30",94.9,96.7,"2022-03-09 05:50:00",93.2,"2022-03-09 05:03:30",25.96,26.15,"2022-03-09 05:01:30",25.72,"2022-03-09 05:50:30",29.1,29.29,"2022-03-09 05:02:30",28.95,"2022-03-09 05:45:30",30.68,30.69,"2022-03-09 05:00:30",30.59,"2022-03-09 05:59:00",30.64,30.7,"2022-03-09 05:02:00",30.56,"2022-03-09 05:58:30",30.3,30.37,"2022-03-09 05:39:30",30.23,"2022-03-09 05:03:30",30.4,30.5,"2022-03-09 05:50:30",30.33,"2022-03-09 05:08:00",7.382,7.415,"2022-03-09 05:01:00",7.362,"2022-03-09 05:47:30",15.97,16,"2022-03-09 05:01:00",15.94,"2022-03-09 05:56:30",23.64,23.66,"2022-03-09 05:00:30",23.62,"2022-03-09 05:59:00",18.54,18.54,"2022-03-09 05:02:30",18.52,"2022-03-09 05:28:00",20.08,20.1,"2022-03-09 05:02:00",20.07,"2022-03-09 05:03:30",30.1,30.11,"2022-03-09 05:28:00",30.08,"2022-03-09 05:00:30",0.3760872,0,0.52,162.1,30.53,166,1.3,"2022-03-09 05:44:00",0,"2022-03-09 05:04:30",1.139,174.3,23.41,183,2.1,"2022-03-09 05:44:00",0.4,"2022-03-09 05:26:00",0.016,0
"2022-03-09 07:00:00",15642,91.3,"2022-03-09 06:00:30",12.76,13.29,"2022-03-09 06:02:30",-0.18,"2022-03-09 06:09:30",968,23.33,24.84,"2022-03-09 06:59:30",22.34,"2022-03-09 06:01:00",90.9,96.3,"2022-03-09 06:05:00",84.2,"2022-03-09 07:00:00",25.83,26.02,"2022-03-09 06:59:30",25.72,"2022-03-09 06:01:00",28.86,29.01,"2022-03-09 06:01:30",28.74,"2022-03-09 06:42:00",30.53,30.69,"2022-03-09 06:04:30",30.47,"2022-03-09 06:38:30",30.6,30.72,"2022-03-09 06:19:30",30.49,"2022-03-09 06:44:30",30.31,30.35,"2022-03-09 06:04:00",30.26,"2022-03-09 06:26:00",30.4,30.48,"2022-03-09 06:01:30",30.36,"2022-03-09 06:23:00",7.357,7.368,"2022-03-09 06:57:00",7.347,"2022-03-09 06:33:00",15.92,15.94,"2022-03-09 06:00:30",15.88,"2022-03-09 06:56:30",23.61,23.63,"2022-03-09 06:02:30",23.59,"2022-03-09 06:56:00",18.53,18.54,"2022-03-09 06:11:30",18.52,"2022-03-09 06:35:00",20.08,20.09,"2022-03-09 06:15:30",20.07,"2022-03-09 06:13:00",30.1,30.12,"2022-03-09 06:48:00",30.07,"2022-03-09 06:10:00",2.206666,0,0.902,191.9,26.91,177,1.9,"2022-03-09 06:53:30",0,"2022-03-09 06:02:00",1.532,193.7,17.8,197,2.6,"2022-03-09 06:59:30",0.4,"2022-03-09 06:58:00",0.39,0.167
"2022-03-09 08:00:00",15643,91.2,"2022-03-09 08:00:00",13.46,13.93,"2022-03-09 07:01:30",0.013,"2022-03-09 07:59:30",969,26.45,33.03,"2022-03-09 07:52:30",24.79,"2022-03-09 07:01:00",81.4,94.1,"2022-03-09 07:52:30",75.16,"2022-03-09 07:46:30",26.57,27.35,"2022-03-09 08:00:00",26.02,"2022-03-09 07:00:30",28.63,28.86,"2022-03-09 07:09:30",28.53,"2022-03-09 07:50:30",30.39,30.49,"2022-03-09 07:00:30",30.26,"2022-03-09 07:49:30",30.51,30.63,"2022-03-09 07:15:30",30.41,"2022-03-09 07:55:00",30.31,30.37,"2022-03-09 07:21:00",30.26,"2022-03-09 07:10:30",30.39,30.46,"2022-03-09 07:35:30",30.36,"2022-03-09 07:01:00",7.409,7.49,"2022-03-09 08:00:00",7.359,"2022-03-09 07:01:00",15.88,15.9,"2022-03-09 07:14:00",15.85,"2022-03-09 07:53:30",23.58,23.6,"2022-03-09 07:01:30",23.56,"2022-03-09 08:00:00",18.53,18.54,"2022-03-09 07:18:00",18.52,"2022-03-09 07:09:00",20.08,20.1,"2022-03-09 07:59:30",20.07,"2022-03-09 07:26:30",30.1,30.12,"2022-03-09 07:29:30",30.09,"2022-03-09 07:09:00",6.871181,0,1.134,161.6,49,124,3.1,"2022-03-09 07:47:00",0,"2022-03-09 07:41:30",1.613,161.1,31.56,162,4,"2022-03-09 07:09:00",0,"2022-03-09 07:15:30",1.36,0.984
"2022-03-09 09:00:00",15644,75.05,"2022-03-09 09:00:00",13.52,17.76,"2022-03-09 08:16:30",-0.012,"2022-03-09 08:15:30",968,28.04,29.54,"2022-03-09 08:53:00",26.6,"2022-03-09 08:15:00",74.83,78.61,"2022-03-09 08:21:30",70.18,"2022-03-09 08:59:30",28.56,29.51,"2022-03-09 08:59:30",27.35,"2022-03-09 08:00:30",28.57,28.66,"2022-03-09 08:08:00",28.49,"2022-03-09 08:32:00",30.27,30.3,"2022-03-09 08:10:30",30.13,"2022-03-09 09:00:00",30.45,30.53,"2022-03-09 08:33:00",30.41,"2022-03-09 08:44:30",30.31,30.35,"2022-03-09 08:02:30",30.23,"2022-03-09 08:20:00",30.39,30.46,"2022-03-09 08:25:30",30.36,"2022-03-09 08:07:00",7.594,7.696,"2022-03-09 08:57:30",7.484,"2022-03-09 08:00:30",15.85,15.86,"2022-03-09 08:02:30",15.84,"2022-03-09 08:22:30",23.54,23.56,"2022-03-09 08:00:30",23.52,"2022-03-09 08:51:00",18.52,18.53,"2022-03-09 08:01:00",18.5,"2022-03-09 08:53:30",20.08,20.09,"2022-03-09 08:03:30",20.07,"2022-03-09 08:01:00",30.1,30.11,"2022-03-09 08:01:30",30.09,"2022-03-09 08:15:00",8.600598,0,1.72,95.1,43.76,83,3.8,"2022-03-09 08:38:00",0,"2022-03-09 08:03:30",2.008,100.1,43.18,71,4.1,"2022-03-09 08:49:30",0.3,"2022-03-09 08:08:00",1.724,1.879
"2022-03-09 10:00:00",15645,65.62,"2022-03-09 10:00:00",13.5,18.87,"2022-03-09 09:30:00",0.093,"2022-03-09 09:01:00",968,34.92,54.87,"2022-03-09 09:52:00",28.54,"2022-03-09 09:01:30",70,88.5,"2022-03-09 09:52:00",64.6,"2022-03-09 09:42:00",30.69,32.08,"2022-03-09 09:59:30",29.43,"2022-03-09 09:01:00",28.68,28.84,"2022-03-09 09:49:00",28.54,"2022-03-09 09:01:00",30.11,30.25,"2022-03-09 09:00:30",30.05,"2022-03-09 09:26:00",30.42,30.49,"2022-03-09 09:05:00",30.31,"2022-03-09 09:51:30",30.28,30.33,"2022-03-09 09:01:30",30.13,"2022-03-09 10:00:00",30.4,30.5,"2022-03-09 09:36:00",30.36,"2022-03-09 09:01:00",7.826,7.979,"2022-03-09 10:00:00",7.696,"2022-03-09 09:04:00",15.87,15.91,"2022-03-09 09:59:30",15.85,"2022-03-09 09:00:30",23.52,23.53,"2022-03-09 09:00:30",23.5,"2022-03-09 09:54:00",18.51,18.52,"2022-03-09 09:29:00",18.49,"2022-03-09 09:54:00",20.08,20.09,"2022-03-09 09:13:30",20.07,"2022-03-09 09:30:30",30.1,30.11,"2022-03-09 09:06:00",30.08,"2022-03-09 09:50:30",14.0687,0,2.386,69.53,33.77,45,5.8,"2022-03-09 09:40:30",0.5,"2022-03-09 09:23:30",2.949,79.36,27.32,66,6.6,"2022-03-09 09:59:00",0.6,"2022-03-09 09:10:00",3.08,2.564
"2022-03-09 11:00:00",15646,63.72,"2022-03-09 10:19:30",13.46,18.31,"2022-03-09 10:39:30",0.106,"2022-03-09 10:14:00",968,42.11,51.64,"2022-03-09 10:28:00",36.85,"2022-03-09 10:15:00",62.81,80.3,"2022-03-09 10:28:00",57.41,"2022-03-09 10:59:30",33.69,34.98,"2022-03-09 10:59:00",32.18,"2022-03-09 10:00:30",29.08,29.4,"2022-03-09 10:54:00",28.78,"2022-03-09 10:03:30",30.07,30.1,"2022-03-09 10:03:30",30.05,"2022-03-09 10:19:30",30.3,30.49,"2022-03-09 10:08:30",30.21,"2022-03-09 10:21:30",30.25,30.33,"2022-03-09 10:05:00",30.16,"2022-03-09 10:39:00",30.4,30.48,"2022-03-09 10:16:00",30.34,"2022-03-09 10:11:00",8.16,8.31,"2022-03-09 10:59:30",7.976,"2022-03-09 10:00:30",15.94,15.99,"2022-03-09 11:00:00",15.9,"2022-03-09 10:03:30",23.49,23.5,"2022-03-09 10:00:30",23.48,"2022-03-09 10:54:30",18.5,18.51,"2022-03-09 10:00:30",18.49,"2022-03-09 10:13:00",20.08,20.09,"2022-03-09 10:04:30",20.06,"2022-03-09 10:14:30",30.1,30.11,"2022-03-09 10:00:30",30.08,"2022-03-09 10:45:00",15.24362,0,2.39,98.5,34.62,99,4.8,"2022-03-09 10:04:00",0,"2022-03-09 10:12:00",3.111,103.4,28.69,79,6.7,"2022-03-09 10:28:00",0.7,"2022-03-09 10:14:00",3.599,3.087
"2022-03-09 12:00:00",15647,64.03,"2022-03-09 11:34:00",13.46,18.73,"2022-03-09 11:30:30",0.125,"2022-03-09 11:00:30",967,37.64,51.84,"2022-03-09 11:24:00",31.96,"2022-03-09 11:39:30",51.77,71.35,"2022-03-09 11:27:30",44.28,"2022-03-09 11:48:00",36.57,38.28,"2022-03-09 12:00:00",34.95,"2022-03-09 11:01:00",29.77,30.21,"2022-03-09 12:00:00",29.36,"2022-03-09 11:00:30",30.07,30.07,"2022-03-09 11:00:30",30.05,"2022-03-09 11:01:30",30.24,30.34,"2022-03-09 11:13:30",30.21,"2022-03-09 11:05:30",30.18,30.31,"2022-03-09 11:03:00",30.06,"2022-03-09 11:14:30",30.39,30.5,"2022-03-09 11:16:00",30.34,"2022-03-09 11:40:30",8.51,8.69,"2022-03-09 11:59:00",8.31,"2022-03-09 11:00:30",16.04,16.1,"2022-03-09 11:59:00",15.98,"2022-03-09 11:00:30",23.49,23.5,"2022-03-09 11:06:30",23.48,"2022-03-09 11:14:00",18.49,18.5,"2022-03-09 11:00:30",18.48,"2022-03-09 11:44:00",20.08,20.09,"2022-03-09 11:24:00",20.06,"2022-03-09 11:20:00",30.1,30.11,"2022-03-09 11:05:00",30.08,"2022-03-09 11:36:00",21.44997,0,2.872,80.8,29.11,72,5.9,"2022-03-09 11:36:00",0.8,"2022-03-09 11:44:30",3.568,83.1,24.6,85,6.8,"2022-03-09 11:24:30",0,"2022-03-09 11:34:00",4.787,3.51
"2022-03-09 13:00:00",15648,66.28,"2022-03-09 12:00:30",13.43,18.38,"2022-03-09 12:54:30",0.109,"2022-03-09 12:26:30",966,33.15,34.17,"2022-03-09 12:25:30",32.24,"2022-03-09 12:12:30",45.23,50.6,"2022-03-09 12:15:30",40.73,"2022-03-09 12:36:30",39.56,40.65,"2022-03-09 12:56:30",38.3,"2022-03-09 12:00:30",30.71,31.22,"2022-03-09 12:55:30",30.19,"2022-03-09 12:00:30",30.13,30.28,"2022-03-09 12:54:00",30.05,"2022-03-09 12:04:30",30.25,30.32,"2022-03-09 12:08:30",30.2,"2022-03-09 12:46:30",30.14,30.23,"2022-03-09 12:24:30",30.06,"2022-03-09 12:35:30",30.4,30.46,"2022-03-09 12:08:30",30.36,"2022-03-09 12:01:30",8.84,8.95,"2022-03-09 12:59:30",8.69,"2022-03-09 12:00:30",16.18,16.26,"2022-03-09 13:00:00",16.1,"2022-03-09 12:00:30",23.5,23.52,"2022-03-09 12:42:30",23.49,"2022-03-09 12:00:30",18.48,18.49,"2022-03-09 12:00:30",18.46,"2022-03-09 12:23:30",20.07,20.09,"2022-03-09 12:05:30",20.06,"2022-03-09 12:29:00",30.09,30.11,"2022-03-09 12:01:30",30.08,"2022-03-09 12:06:00",19.80539,0,2.766,72.33,32.59,96,5.8,"2022-03-09 12:28:00",0.4,"2022-03-09 12:15:30",3.402,79.43,26.88,99,7.4,"2022-03-09 12:19:00",0,"2022-03-09 12:40:00",4.193,3.681
"2022-03-09 14:00:00",15649,67.87,"2022-03-09 13:43:30",13.43,18.2,"2022-03-09 13:37:00",0.12,"2022-03-09 13:30:30",965,33.53,34.4,"2022-03-09 13:58:00",32.85,"2022-03-09 13:40:30",45.24,47.9,"2022-03-09 13:52:30",42.18,"2022-03-09 13:08:30",40.78,41.02,"2022-03-09 13:33:00",40.58,"2022-03-09 13:57:30",31.81,32.38,"2022-03-09 14:00:00",31.21,"2022-03-09 13:00:30",30.32,30.49,"2022-03-09 13:46:30",30.2,"2022-03-09 13:06:30",30.24,30.34,"2022-03-09 13:36:30",30.18,"2022-03-09 13:35:30",30.13,30.23,"2022-03-09 13:04:00",30.03,"2022-03-09 13:25:30",30.4,30.5,"2022-03-09 13:36:00",30.33,"2022-03-09 13:34:30",8.97,8.99,"2022-03-09 13:26:30",8.95,"2022-03-09 13:03:00",16.34,16.44,"2022-03-09 13:57:00",16.26,"2022-03-09 13:02:30",23.53,23.56,"2022-03-09 13:51:00",23.51,"2022-03-09 13:00:30",18.47,18.48,"2022-03-09 13:06:30",18.46,"2022-03-09 13:20:00",20.07,20.08,"2022-03-09 13:01:00",20.05,"2022-03-09 13:07:30",30.09,30.11,"2022-03-09 13:33:00",30.07,"2022-03-09 13:23:30",13.39337,0,2.61,76.91,39.6,71,6.1,"2022-03-09 13:36:00",0.6,"2022-03-09 13:07:30",3.518,87.7,34.55,104,6.6,"2022-03-09 13:37:30",0.4,"2022-03-09 13:52:00",2.876,3.443
"2022-03-09 15:00:00",15650,67.66,"2022-03-09 14:32:30",13.42,18.53,"2022-03-09 14:47:00",0.125,"2022-03-09 14:15:30",965,33.54,34.55,"2022-03-09 14:23:00",32.99,"2022-03-09 14:58:30",45.94,48.58,"2022-03-09 14:37:30",43.18,"2022-03-09 14:21:30",40.3,40.61,"2022-03-09 14:00:30",39.97,"2022-03-09 14:57:00",32.78,33.14,"2022-03-09 14:58:30",32.37,"2022-03-09 14:04:00",30.59,30.69,"2022-03-09 14:31:30",30.46,"2022-03-09 14:09:00",30.24,30.33,"2022-03-09 14:50:30",30.21,"2022-03-09 14:04:00",30.12,30.15,"2022-03-09 14:14:00",30.06,"2022-03-09 14:22:30",30.4,30.48,"2022-03-09 14:08:30",30.36,"2022-03-09 14:28:00",8.92,8.96,"2022-03-09 14:01:00",8.88,"2022-03-09 14:57:00",16.5,16.58,"2022-03-09 14:55:30",16.43,"2022-03-09 14:00:30",23.59,23.63,"2022-03-09 14:59:30",23.55,"2022-03-09 14:01:00",18.48,18.48,"2022-03-09 14:43:00",18.46,"2022-03-09 14:08:30",20.06,20.08,"2022-03-09 14:22:00",20.05,"2022-03-09 14:15:30",30.08,30.1,"2022-03-09 14:25:00",30.07,"2022-03-09 14:24:00",11.07538,0,2.7,79.39,29.62,41,5.1,"2022-03-09 14:20:00",0.7,"2022-03-09 14:22:30",3.595,85.2,22.8,60,6.9,"2022-03-09 14:40:00",0.6,"2022-03-09 14:49:30",2.385,2.941
"2022-03-09 16:00:00",15651,69.7,"2022-03-09 15:00:30",13.43,15.27,"2022-03-09 16:00:00",0.125,"2022-03-09 15:15:30",965,33.04,34.01,"2022-03-09 15:26:00",32.18,"2022-03-09 15:59:30",48.14,52.52,"2022-03-09 15:50:30",44.58,"2022-03-09 15:24:30",39.5,40.06,"2022-03-09 15:00:30",38.82,"2022-03-09 15:57:30",33.41,33.63,"2022-03-09 15:58:30",33.14,"2022-03-09 15:12:00",30.9,31.11,"2022-03-09 15:49:30",30.69,"2022-03-09 15:00:30",30.25,30.41,"2022-03-09 15:57:30",30.21,"2022-03-09 15:01:30",30.12,30.17,"2022-03-09 15:41:00",30.08,"2022-03-09 15:04:00",30.41,30.48,"2022-03-09 15:18:00",30.34,"2022-03-09 15:06:00",8.83,8.88,"2022-03-09 15:01:00",8.76,"2022-03-09 16:00:00",16.63,16.69,"2022-03-09 16:00:00",16.56,"2022-03-09 15:00:30",23.66,23.7,"2022-03-09 16:00:00",23.63,"2022-03-09 15:00:30",18.49,18.5,"2022-03-09 15:43:30",18.48,"2022-03-09 15:00:30",20.05,20.07,"2022-03-09 15:04:00",20.04,"2022-03-09 15:57:00",30.08,30.09,"2022-03-09 15:18:30",30.06,"2022-03-09 15:19:00",6.526305,0,2.892,81.2,24,76,5.6,"2022-03-09 15:57:30",0.3,"2022-03-09 15:47:30",3.922,86.9,19.53,98,7.2,"2022-03-09 15:41:30",0.4,"2022-03-09 15:22:30",1.416,2.216
"2022-03-09 17:00:00",15652,75.09,"2022-03-09 16:00:30",13.11,13.17,"2022-03-09 16:57:30",-0.006,"2022-03-09 16:32:30",966,31.3,32.28,"2022-03-09 16:04:00",30.16,"2022-03-09 16:54:00",57.36,64.74,"2022-03-09 17:00:00",51.48,"2022-03-09 16:03:30",37.9,38.87,"2022-03-09 16:00:30",36.92,"2022-03-09 16:59:30",33.75,33.84,"2022-03-09 17:00:00",33.55,"2022-03-09 16:03:00",31.23,31.47,"2022-03-09 16:59:30",31.05,"2022-03-09 16:08:30",30.39,30.5,"2022-03-09 16:42:00",30.21,"2022-03-09 16:15:00",30.12,30.15,"2022-03-09 16:04:30",30.06,"2022-03-09 16:01:00",30.4,30.5,"2022-03-09 16:13:00",30.34,"2022-03-09 16:43:30",8.67,8.76,"2022-03-09 16:02:00",8.58,"2022-03-09 16:58:30",16.7,16.73,"2022-03-09 16:58:00",16.67,"2022-03-09 16:09:30",23.73,23.78,"2022-03-09 17:00:00",23.69,"2022-03-09 16:02:30",18.5,18.51,"2022-03-09 16:15:30",18.48,"2022-03-09 16:02:30",20.05,20.07,"2022-03-09 16:50:30",20.04,"2022-03-09 16:02:30",30.08,30.09,"2022-03-09 16:14:30",30.06,"2022-03-09 16:05:00",1.811431,0,3.138,90.6,21.13,85,6.8,"2022-03-09 16:30:00",0.5,"2022-03-09 16:10:30",4.841,98.5,15.91,100,9.4,"2022-03-09 16:36:30",1.5,"2022-03-09 16:25:30",0.415,1.335
"2022-03-09 18:00:00",15653,82.8,"2022-03-09 17:00:30",12.91,1.324,"2022-03-09 18:00:00",-0.005,"2022-03-09 17:32:00",966,29.33,30.23,"2022-03-09 17:00:30",28.64,"2022-03-09 18:00:00",66.87,69.87,"2022-03-09 17:59:30",63.57,"2022-03-09 17:00:30",35.99,36.92,"2022-03-09 17:01:00",35.08,"2022-03-09 17:59:30",33.79,33.9,"2022-03-09 17:28:00",33.76,"2022-03-09 17:01:30",31.52,31.71,"2022-03-09 17:58:00",31.38,"2022-03-09 17:00:30",30.46,30.58,"2022-03-09 17:50:30",30.39,"2022-03-09 17:04:30",30.12,30.17,"2022-03-09 17:35:30",30.05,"2022-03-09 17:24:00",30.4,30.5,"2022-03-09 17:11:30",30.31,"2022-03-09 17:12:30",8.5,8.59,"2022-03-09 17:01:00",8.42,"2022-03-09 17:58:30",16.73,16.74,"2022-03-09 17:29:30",16.72,"2022-03-09 17:13:30",23.8,23.83,"2022-03-09 17:48:30",23.76,"2022-03-09 17:01:00",18.51,18.53,"2022-03-09 17:54:30",18.49,"2022-03-09 17:03:30",20.05,20.07,"2022-03-09 17:01:00",20.04,"2022-03-09 17:23:00",30.07,30.09,"2022-03-09 17:02:30",30.06,"2022-03-09 17:22:00",0.4710108,0,2.964,94.9,25.76,81,5.3,"2022-03-09 17:57:00",0.6,"2022-03-09 17:04:30",4.988,98.1,14.8,106,8.4,"2022-03-09 17:22:30",1.5,"2022-03-09 17:27:00",0.118,0.436
"2022-03-09 19:00:00",15654,86.3,"2022-03-09 18:00:30",12.91,0.045,"2022-03-09 18:59:00",0,"2022-03-09 18:00:30",967,28.06,28.73,"2022-03-09 18:00:30",27.57,"2022-03-09 18:59:00",71.64,73.23,"2022-03-09 18:51:00",69.29,"2022-03-09 18:01:00",34.43,35.13,"2022-03-09 18:01:30",33.74,"2022-03-09 18:59:30",33.68,33.84,"2022-03-09 18:02:30",33.55,"2022-03-09 18:56:00",31.72,31.93,"2022-03-09 18:58:30",31.61,"2022-03-09 18:24:30",30.61,30.7,"2022-03-09 18:36:30",30.46,"2022-03-09 18:05:00",30.12,30.17,"2022-03-09 18:04:00",30.08,"2022-03-09 18:03:30",30.39,30.48,"2022-03-09 18:03:30",30.22,"2022-03-09 18:28:30",8.34,8.42,"2022-03-09 18:00:30",8.27,"2022-03-09 18:57:30",16.72,16.74,"2022-03-09 18:01:30",16.7,"2022-03-09 18:53:00",23.85,23.89,"2022-03-09 18:45:30",23.82,"2022-03-09 18:01:30",18.52,18.54,"2022-03-09 18:55:30",18.51,"2022-03-09 18:02:30",20.06,20.07,"2022-03-09 18:25:00",20.04,"2022-03-09 18:07:30",30.07,30.09,"2022-03-09 18:17:30",30.05,"2022-03-09 18:09:00",0.09534867,0,2.782,94,24.34,146,6.1,"2022-03-09 18:32:30",0.6,"2022-03-09 18:16:00",4.536,102.6,16.85,138,7.6,"2022-03-09 18:37:00",1,"2022-03-09 18:58:00",0.032,0.008
"2022-03-09 20:00:00",15655,88.3,"2022-03-09 19:00:30",12.89,0.043,"2022-03-09 19:58:00",0,"2022-03-09 19:00:30",968,26.98,27.65,"2022-03-09 19:00:30",26.51,"2022-03-09 19:53:30",75.54,77.57,"2022-03-09 19:59:00",72.33,"2022-03-09 19:01:00",33.13,33.76,"2022-03-09 19:01:00",32.53,"2022-03-09 20:00:00",33.38,33.63,"2022-03-09 19:00:30",33.16,"2022-03-09 19:55:00",31.88,31.97,"2022-03-09 19:51:30",31.8,"2022-03-09 19:47:00",30.67,30.82,"2022-03-09 19:54:30",30.62,"2022-03-09 19:03:30",30.14,30.23,"2022-03-09 19:34:30",30.08,"2022-03-09 19:15:30",30.38,30.48,"2022-03-09 19:19:00",30.29,"2022-03-09 19:40:00",8.2,8.26,"2022-03-09 19:00:30",8.13,"2022-03-09 19:59:00",16.68,16.71,"2022-03-09 19:02:00",16.67,"2022-03-09 19:42:30",23.89,23.92,"2022-03-09 19:52:30",23.86,"2022-03-09 19:02:30",18.55,18.57,"2022-03-09 19:55:00",18.53,"2022-03-09 19:00:30",20.06,20.08,"2022-03-09 19:09:00",20.05,"2022-03-09 19:06:00",30.07,30.09,"2022-03-09 19:20:00",30.05,"2022-03-09 19:44:00",0.09200034,0,2.233,102.4,24.87,96,4.8,"2022-03-09 19:49:30",0.6,"2022-03-09 19:08:30",3.738,109.9,16.57,98,7.2,"2022-03-09 19:50:30",0,"2022-03-09 19:18:00",0.019,0
"2022-03-09 21:00:00",15656,89.2,"2022-03-09 20:01:00",12.88,0.043,"2022-03-09 20:41:00",0,"2022-03-09 20:00:30",968,26.04,26.54,"2022-03-09 20:00:30",25.63,"2022-03-09 20:59:00",79.15,81.1,"2022-03-09 20:59:00",76.82,"2022-03-09 20:01:00",31.93,32.56,"2022-03-09 20:00:30",31.35,"2022-03-09 21:00:00",33.05,33.21,"2022-03-09 20:07:00",32.81,"2022-03-09 21:00:00",31.99,32.12,"2022-03-09 20:42:30",31.84,"2022-03-09 20:10:30",30.83,30.91,"2022-03-09 20:06:00",30.7,"2022-03-09 20:05:00",30.24,30.33,"2022-03-09 20:49:30",30.11,"2022-03-09 20:00:30",30.39,30.48,"2022-03-09 20:08:00",30.28,"2022-03-09 20:50:00",8.07,8.14,"2022-03-09 20:01:30",8,"2022-03-09 21:00:00",16.64,16.68,"2022-03-09 20:00:30",16.61,"2022-03-09 20:49:00",23.92,23.94,"2022-03-09 20:37:30",23.9,"2022-03-09 20:00:30",18.55,18.57,"2022-03-09 20:59:30",18.53,"2022-03-09 20:06:00",20.06,20.08,"2022-03-09 20:44:30",20.04,"2022-03-09 20:15:00",30.07,30.09,"2022-03-09 20:19:30",30.06,"2022-03-09 20:04:00",0.08236698,0,1.586,125.7,28.53,199,3.6,"2022-03-09 20:05:30",0,"2022-03-09 20:24:30",2.75,133.3,20.27,183,6.7,"2022-03-09 20:11:00",0.6,"2022-03-09 20:45:30",0.006,0
"2022-03-09 22:00:00",15657,89.4,"2022-03-09 21:27:30",12.87,0.042,"2022-03-09 21:56:00",0,"2022-03-09 21:00:30",969,25.34,25.75,"2022-03-09 21:00:30",25.06,"2022-03-09 21:56:30",81.4,82.1,"2022-03-09 21:57:00",80.3,"2022-03-09 21:01:30",30.79,31.37,"2022-03-09 21:00:30",30.24,"2022-03-09 21:59:30",32.69,32.92,"2022-03-09 21:01:00",32.42,"2022-03-09 22:00:00",32.06,32.14,"2022-03-09 21:25:30",31.98,"2022-03-09 21:09:30",30.93,31.05,"2022-03-09 21:52:30",30.81,"2022-03-09 21:17:30",30.31,30.35,"2022-03-09 21:02:00",30.23,"2022-03-09 21:14:30",30.4,30.48,"2022-03-09 21:11:00",30.29,"2022-03-09 21:12:00",7.941,8.01,"2022-03-09 21:00:30",7.883,"2022-03-09 21:55:30",16.58,16.62,"2022-03-09 21:02:00",16.54,"2022-03-09 21:58:00",23.94,23.96,"2022-03-09 21:55:00",23.92,"2022-03-09 21:08:30",18.57,18.59,"2022-03-09 21:41:00",18.56,"2022-03-09 21:58:00",20.06,20.07,"2022-03-09 21:09:30",20.05,"2022-03-09 21:02:30",30.07,30.09,"2022-03-09 21:09:00",30.06,"2022-03-09 21:20:30",0.06419451,0,1.044,153.6,30.67,200,2.6,"2022-03-09 21:02:30",0,"2022-03-09 21:24:30",1.93,147.1,16.71,151,3.9,"2022-03-09 21:48:00",0,"2022-03-09 21:27:30",-0.004,0
"2022-03-09 23:00:00",15658,89.4,"2022-03-09 22:01:30",12.86,0.041,"2022-03-09 22:41:00",0,"2022-03-09 22:00:30",968,24.73,25.15,"2022-03-09 22:00:30",24.4,"2022-03-09 22:59:30",83.3,84.9,"2022-03-09 23:00:00",81.4,"2022-03-09 22:01:00",29.87,30.29,"2022-03-09 22:03:00",29.41,"2022-03-09 23:00:00",32.29,32.55,"2022-03-09 22:02:00",32.06,"2022-03-09 22:57:30",32.07,32.14,"2022-03-09 22:24:30",32,"2022-03-09 22:02:00",31.04,31.12,"2022-03-09 22:26:00",30.99,"2022-03-09 22:02:30",30.33,30.37,"2022-03-09 22:17:00",30.26,"2022-03-09 22:50:00",30.39,30.48,"2022-03-09 22:45:30",30.35,"2022-03-09 22:21:00",7.822,7.883,"2022-03-09 22:01:00",7.766,"2022-03-09 23:00:00",16.52,16.56,"2022-03-09 22:04:30",16.48,"2022-03-09 22:56:30",23.95,23.96,"2022-03-09 22:12:00",23.93,"2022-03-09 22:10:00",18.58,18.59,"2022-03-09 22:46:30",18.57,"2022-03-09 22:09:00",20.08,20.1,"2022-03-09 22:57:00",20.06,"2022-03-09 22:07:00",30.08,30.09,"2022-03-09 22:59:00",30.05,"2022-03-09 22:01:30",0.06039317,0,0.766,174.3,29.21,195,2.3,"2022-03-09 22:09:00",0,"2022-03-09 22:07:30",1.512,159.6,19.58,169,3,"2022-03-09 22:40:30",0.4,"2022-03-09 22:24:00",-0.009,0
"2022-03-10 00:00:00",15659,89.4,"2022-03-10 00:00:00",12.85,0.041,"2022-03-09 23:24:00",0,"2022-03-09 23:00:30",967,24.15,24.47,"2022-03-09 23:00:30",23.92,"2022-03-09 23:56:00",85.9,87.1,"2022-03-09 23:59:00",84.3,"2022-03-09 23:01:00",29.15,29.52,"2022-03-09 23:05:00",28.77,"2022-03-09 23:58:30",31.9,32.11,"2022-03-09 23:00:30",31.59,"2022-03-09 23:59:30",32.05,32.14,"2022-03-09 23:02:00",31.89,"2022-03-09 23:54:30",31.05,31.14,"2022-03-09 23:57:00",31.04,"2022-03-09 23:00:30",30.36,30.44,"2022-03-09 23:38:30",30.29,"2022-03-09 23:12:00",30.4,30.48,"2022-03-09 23:04:30",30.34,"2022-03-09 23:11:00",7.72,7.769,"2022-03-09 23:01:00",7.671,"2022-03-09 23:57:00",16.45,16.5,"2022-03-09 23:01:00",16.42,"2022-03-09 23:56:30",23.94,23.95,"2022-03-09 23:01:00",23.92,"2022-03-09 23:47:30",18.6,18.61,"2022-03-09 23:43:30",18.59,"2022-03-09 23:01:00",20.08,20.1,"2022-03-09 23:50:30",20.07,"2022-03-09 23:04:30",30.08,30.09,"2022-03-09 23:37:00",30.06,"2022-03-09 23:08:00",0.04825286,0,0.552,191.2,23.85,184,1.3,"2022-03-09 23:36:30",0,"2022-03-09 23:06:00",1.298,184.1,13.96,183,2.2,"2022-03-09 23:22:00",0,"2022-03-09 23:07:00",-0.014,0
"2022-03-10 01:00:00",15660,89.2,"2022-03-10 00:59:00",12.83,0.041,"2022-03-10 00:02:30",0,"2022-03-10 00:00:30",967,23.72,24.02,"2022-03-10 00:00:30",23.46,"2022-03-10 00:59:30",87.9,88.7,"2022-03-10 00:55:00",86.4,"2022-03-10 00:01:00",28.48,28.79,"2022-03-10 00:00:30",28.13,"2022-03-10 00:59:00",31.49,31.69,"2022-03-10 00:03:30",31.29,"2022-03-10 01:00:00",31.92,32.08,"2022-03-10 00:00:30",31.82,"2022-03-10 00:33:30",31.11,31.23,"2022-03-10 00:46:30",31.04,"2022-03-10 00:02:30",30.48,30.54,"2022-03-10 00:16:30",30.33,"2022-03-10 00:00:30",30.39,30.5,"2022-03-10 00:26:30",30.34,"2022-03-10 00:39:30",7.629,7.677,"2022-03-10 00:01:00",7.586,"2022-03-10 00:56:00",16.39,16.43,"2022-03-10 00:01:00",16.35,"2022-03-10 00:53:30",23.93,23.95,"2022-03-10 00:04:30",23.91,"2022-03-10 00:31:30",18.6,18.61,"2022-03-10 00:43:00",18.6,"2022-03-10 00:09:00",20.08,20.1,"2022-03-10 00:32:00",20.07,"2022-03-10 00:05:00",30.08,30.09,"2022-03-10 00:34:00",30.07,"2022-03-10 00:06:30",0.0346827,0,0.668,205.6,15.87,216,1.3,"2022-03-10 00:14:00",0,"2022-03-10 00:37:30",1.694,198.5,10.02,200,3.1,"2022-03-10 00:27:30",0.9,"2022-03-10 00:39:30",-0.015,0
"2022-03-10 02:00:00",15661,89.1,"2022-03-10 01:10:00",12.83,0.041,"2022-03-10 01:57:30",0,"2022-03-10 01:00:30",967,23.73,24.12,"2022-03-10 01:53:00",23.41,"2022-03-10 01:13:00",89,89.9,"2022-03-10 01:20:00",88,"2022-03-10 01:01:00",27.96,28.14,"2022-03-10 01:01:30",27.78,"2022-03-10 01:58:00",31.11,31.33,"2022-03-10 01:00:30",30.86,"2022-03-10 01:58:00",31.87,31.93,"2022-03-10 01:03:00",31.76,"2022-03-10 01:56:30",31.17,31.26,"2022-03-10 01:38:30",31.04,"2022-03-10 01:09:30",30.52,30.55,"2022-03-10 01:06:00",30.44,"2022-03-10 01:38:00",30.38,30.43,"2022-03-10 01:58:30",30.36,"2022-03-10 01:00:30",7.554,7.592,"2022-03-10 01:00:30",7.529,"2022-03-10 01:57:00",16.32,16.36,"2022-03-10 01:03:30",16.29,"2022-03-10 01:53:30",23.9,23.93,"2022-03-10 01:00:30",23.87,"2022-03-10 01:56:30",18.6,18.62,"2022-03-10 01:28:30",18.59,"2022-03-10 01:32:30",20.09,20.1,"2022-03-10 01:02:00",20.08,"2022-03-10 01:00:30",30.09,30.1,"2022-03-10 01:19:00",30.07,"2022-03-10 01:33:00",0.03475982,0,0.639,191.2,23.59,201,1.5,"2022-03-10 01:38:00",0,"2022-03-10 01:29:30",1.428,181.9,19.29,186,2.4,"2022-03-10 01:16:00",0.5,"2022-03-10 01:47:00",-0.015,0
"2022-03-10 03:00:00",15662,90.7,"2022-03-10 02:59:30",12.81,0.041,"2022-03-10 02:56:00",0,"2022-03-10 02:00:30",967,23.86,24.17,"2022-03-10 02:00:30",23.55,"2022-03-10 02:58:00",89,89.9,"2022-03-10 02:53:00",87.8,"2022-03-10 02:17:00",27.72,27.93,"2022-03-10 02:07:00",27.53,"2022-03-10 02:51:30",30.72,30.97,"2022-03-10 02:02:30",30.57,"2022-03-10 02:52:00",31.7,31.86,"2022-03-10 02:01:00",31.59,"2022-03-10 02:36:00",31.18,31.26,"2022-03-10 02:03:00",31.06,"2022-03-10 02:57:30",30.53,30.55,"2022-03-10 02:45:00",30.49,"2022-03-10 02:04:30",30.39,30.47,"2022-03-10 02:29:30",30.36,"2022-03-10 02:04:00",7.511,7.541,"2022-03-10 02:03:00",7.481,"2022-03-10 03:00:00",16.27,16.31,"2022-03-10 02:01:30",16.23,"2022-03-10 02:57:30",23.87,23.91,"2022-03-10 02:12:00",23.85,"2022-03-10 02:53:00",18.6,18.62,"2022-03-10 02:17:00",18.59,"2022-03-10 02:07:00",20.1,20.11,"2022-03-10 02:43:30",20.09,"2022-03-10 02:00:30",30.1,30.11,"2022-03-10 02:10:00",30.08,"2022-03-10 02:24:00",0.03310288,0,0.441,174.5,31.18,136,1,"2022-03-10 02:16:30",0,"2022-03-10 02:04:30",1.005,167.9,17.42,165,1.6,"2022-03-10 02:07:30",0.4,"2022-03-10 02:27:30",-0.018,0
"2022-03-10 04:00:00",15663,89.8,"2022-03-10 04:00:00",12.8,0.041,"2022-03-10 03:29:30",0,"2022-03-10 03:00:30",967,23.12,23.56,"2022-03-10 03:00:30",22.83,"2022-03-10 03:50:30",91,92.7,"2022-03-10 03:56:00",89,"2022-03-10 03:01:00",27.27,27.53,"2022-03-10 03:00:30",26.93,"2022-03-10 03:54:30",30.4,30.6,"2022-03-10 03:00:30",30.19,"2022-03-10 03:54:00",31.58,31.73,"2022-03-10 03:05:30",31.42,"2022-03-10 03:48:00",31.15,31.25,"2022-03-10 03:20:00",31.04,"2022-03-10 03:53:30",30.52,30.56,"2022-03-10 03:42:30",30.47,"2022-03-10 03:13:30",30.42,30.55,"2022-03-10 03:37:00",30.36,"2022-03-10 03:05:00",7.462,7.49,"2022-03-10 03:12:00",7.43,"2022-03-10 03:53:30",16.21,16.23,"2022-03-10 03:00:30",16.19,"2022-03-10 03:42:00",23.83,23.86,"2022-03-10 03:07:00",23.82,"2022-03-10 03:54:00",18.6,18.61,"2022-03-10 03:06:00",18.59,"2022-03-10 03:20:30",20.11,20.12,"2022-03-10 03:04:30",20.1,"2022-03-10 03:24:30",30.1,30.11,"2022-03-10 03:43:00",30.08,"2022-03-10 03:20:30",0.02637144,0,0.376,177.4,27.1,137,0.8,"2022-03-10 03:26:00",0,"2022-03-10 03:01:00",1.085,185.8,17.39,185,2.1,"2022-03-10 03:53:30",0,"2022-03-10 03:19:30",-0.02,0
"2022-03-10 05:00:00",15664,89.7,"2022-03-10 04:16:00",12.79,0.041,"2022-03-10 04:06:30",0,"2022-03-10 04:00:30",967,22.4,22.99,"2022-03-10 04:00:30",21.91,"2022-03-10 04:58:30",93.6,95,"2022-03-10 04:49:30",91.9,"2022-03-10 04:04:00",26.65,26.93,"2022-03-10 04:00:30",26.32,"2022-03-10 04:53:30",30.08,30.23,"2022-03-10 04:07:00",29.86,"2022-03-10 04:59:00",31.48,31.52,"2022-03-10 04:05:30",31.31,"2022-03-10 05:00:00",31.09,31.22,"2022-03-10 04:14:00",31.04,"2022-03-10 04:04:00",30.54,30.59,"2022-03-10 04:41:00",30.49,"2022-03-10 04:09:00",30.45,30.54,"2022-03-10 04:57:30",30.36,"2022-03-10 04:08:30",7.389,7.43,"2022-03-10 04:00:30",7.356,"2022-03-10 04:55:00",16.16,16.19,"2022-03-10 04:01:00",16.12,"2022-03-10 04:56:30",23.79,23.83,"2022-03-10 04:02:00",23.76,"2022-03-10 04:57:30",18.6,18.61,"2022-03-10 04:01:00",18.59,"2022-03-10 04:08:00",20.11,20.12,"2022-03-10 04:20:00",20.1,"2022-03-10 04:02:30",30.1,30.12,"2022-03-10 04:18:00",30.09,"2022-03-10 04:39:00",0.02412958,0,0.5,141.3,28.04,206,1.3,"2022-03-10 05:00:00",0,"2022-03-10 04:01:00",1.088,154.6,24.59,151,2,"2022-03-10 04:53:00",0,"2022-03-10 04:11:00",-0.019,0
"2022-03-10 06:00:00",15665,90.1,"2022-03-10 05:00:30",12.78,0.696,"2022-03-10 05:00:30",0,"2022-03-10 05:29:30",967,21.94,22.77,"2022-03-10 05:59:00",21.61,"2022-03-10 05:16:00",96,97.6,"2022-03-10 05:35:00",94.3,"2022-03-10 05:01:00",26.09,26.32,"2022-03-10 05:00:30",25.92,"2022-03-10 05:40:30",29.74,29.97,"2022-03-10 05:01:00",29.57,"2022-03-10 05:49:30",31.31,31.44,"2022-03-10 05:03:30",31.2,"2022-03-10 05:55:30",31.06,31.14,"2022-03-10 05:11:30",31.01,"2022-03-10 05:35:30",30.54,30.61,"2022-03-10 05:56:30",30.47,"2022-03-10 05:58:00",30.48,30.58,"2022-03-10 05:21:30",30.38,"2022-03-10 05:15:00",7.324,7.353,"2022-03-10 05:00:30",7.294,"2022-03-10 06:00:00",16.1,16.14,"2022-03-10 05:01:30",16.07,"2022-03-10 05:59:30",23.76,23.78,"2022-03-10 05:01:30",23.73,"2022-03-10 05:56:00",18.59,18.6,"2022-03-10 05:02:00",18.58,"2022-03-10 05:50:00",20.12,20.13,"2022-03-10 05:49:00",20.1,"2022-03-10 05:02:00",30.1,30.12,"2022-03-10 05:02:30",30.09,"2022-03-10 05:11:00",0.4404335,0,0.391,163.1,31.91,125,1.2,"2022-03-10 05:01:30",0,"2022-03-10 05:03:00",1.192,177.2,23.19,171,2.4,"2022-03-10 05:35:00",0.3,"2022-03-10 05:03:30",0.022,0
"2022-03-10 07:00:00",15666,86,"2022-03-10 07:00:00",12.84,12.88,"2022-03-10 06:01:00",0.001,"2022-03-10 06:08:30",967,24.82,26.34,"2022-03-10 07:00:00",22.71,"2022-03-10 06:01:00",86.9,96.8,"2022-03-10 06:05:30",78.29,"2022-03-10 06:59:30",25.95,26.14,"2022-03-10 06:55:30",25.85,"2022-03-10 06:13:00",29.44,29.63,"2022-03-10 06:11:30",29.23,"2022-03-10 07:00:00",31.14,31.31,"2022-03-10 06:05:30",31.05,"2022-03-10 06:56:00",31.05,31.1,"2022-03-10 06:16:30",31.01,"2022-03-10 06:56:00",30.54,30.61,"2022-03-10 07:00:00",30.49,"2022-03-10 06:12:00",30.53,30.63,"2022-03-10 06:26:00",30.41,"2022-03-10 06:07:00",7.287,7.3,"2022-03-10 06:06:00",7.282,"2022-03-10 06:14:00",16.05,16.08,"2022-03-10 06:24:30",16.02,"2022-03-10 06:56:00",23.72,23.74,"2022-03-10 06:05:30",23.7,"2022-03-10 06:51:30",18.58,18.59,"2022-03-10 06:00:30",18.57,"2022-03-10 06:58:30",20.12,20.13,"2022-03-10 06:32:00",20.11,"2022-03-10 06:20:30",30.1,30.12,"2022-03-10 06:24:00",30.08,"2022-03-10 06:01:30",3.663936,0,1.132,163.8,34.09,176,3.7,"2022-03-10 06:50:30",0,"2022-03-10 06:09:30",1.923,166.1,21.35,167,5,"2022-03-10 06:46:30",0.3,"2022-03-10 06:04:30",0.689,0.169
"2022-03-10 08:00:00",15667,72.06,"2022-03-10 08:00:00",13.52,17.26,"2022-03-10 07:30:30",0.181,"2022-03-10 08:00:00",968,27.29,28.71,"2022-03-10 08:00:00",26.24,"2022-03-10 07:01:00",73.19,78.81,"2022-03-10 07:06:00",66.83,"2022-03-10 07:59:30",26.81,27.73,"2022-03-10 07:57:30",26.12,"2022-03-10 07:00:30",29.14,29.33,"2022-03-10 07:00:30",28.95,"2022-03-10 07:56:30",30.99,31.11,"2022-03-10 07:01:30",30.86,"2022-03-10 07:42:30",31.01,31.1,"2022-03-10 07:05:30",30.91,"2022-03-10 07:55:00",30.55,30.61,"2022-03-10 07:04:30",30.49,"2022-03-10 07:10:30",30.55,30.65,"2022-03-10 07:46:00",30.44,"2022-03-10 07:47:00",7.351,7.433,"2022-03-10 08:00:00",7.297,"2022-03-10 07:00:30",16,16.03,"2022-03-10 07:03:30",15.98,"2022-03-10 07:53:30",23.68,23.7,"2022-03-10 07:03:00",23.65,"2022-03-10 07:59:30",18.57,18.59,"2022-03-10 07:44:30",18.56,"2022-03-10 07:46:00",20.12,20.13,"2022-03-10 07:33:00",20.11,"2022-03-10 07:05:30",30.1,30.12,"2022-03-10 07:06:00",30.08,"2022-03-10 07:40:30",8.251246,0,1.931,163,31.06,115,5.3,"2022-03-10 07:37:30",0,"2022-03-10 07:34:30",3.221,159.8,22.66,159,6.1,"2022-03-10 07:22:00",0.3,"2022-03-10 07:43:30",1.625,0.993
"2022-03-10 09:00:00",15668,63.79,"2022-03-10 08:43:00",13.5,18.48,"2022-03-10 08:37:30",0.136,"2022-03-10 08:30:00",968,29.05,29.88,"2022-03-10 08:33:30",28.19,"2022-03-10 08:08:00",63.93,68.23,"2022-03-10 08:06:30",59.2,"2022-03-10 08:59:00",29.05,30.32,"2022-03-10 08:59:00",27.73,"2022-03-10 08:00:30",28.98,29.04,"2022-03-10 08:04:00",28.95,"2022-03-10 08:02:30",30.82,30.9,"2022-03-10 08:00:30",30.63,"2022-03-10 08:57:30",30.87,30.95,"2022-03-10 08:01:30",30.81,"2022-03-10 08:58:30",30.54,30.61,"2022-03-10 08:12:00",30.49,"2022-03-10 08:06:00",30.56,30.65,"2022-03-10 08:59:00",30.44,"2022-03-10 08:30:00",7.554,7.683,"2022-03-10 08:59:30",7.436,"2022-03-10 08:00:30",15.98,15.99,"2022-03-10 08:03:00",15.97,"2022-03-10 08:43:00",23.64,23.67,"2022-03-10 08:03:00",23.62,"2022-03-10 08:35:00",18.57,18.58,"2022-03-10 08:00:30",18.56,"2022-03-10 08:53:00",20.12,20.13,"2022-03-10 08:00:30",20.1,"2022-03-10 08:15:00",30.1,30.13,"2022-03-10 08:41:00",30.08,"2022-03-10 08:11:00",10.65501,0,2.152,154.5,38.44,136,4.8,"2022-03-10 08:40:30",0.5,"2022-03-10 08:06:00",3.477,150.5,25.2,151,7.2,"2022-03-10 08:23:00",0.8,"2022-03-10 08:12:30",2.156,1.897
"2022-03-10 10:00:00",15669,58.25,"2022-03-10 09:52:30",13.45,18.36,"2022-03-10 09:24:30",0.104,"2022-03-10 09:50:30",968,31.17,32.75,"2022-03-10 09:45:30",29.06,"2022-03-10 09:01:00",51.94,59.6,"2022-03-10 09:01:30",47.93,"2022-03-10 09:44:00",31.54,33.39,"2022-03-10 10:00:00",30.23,"2022-03-10 09:02:00",29.18,29.42,"2022-03-10 09:57:30",28.95,"2022-03-10 09:01:00",30.69,30.78,"2022-03-10 09:00:30",30.64,"2022-03-10 09:57:30",30.85,30.93,"2022-03-10 09:08:30",30.75,"2022-03-10 09:54:00",30.53,30.59,"2022-03-10 09:00:30",30.47,"2022-03-10 09:30:30",30.57,30.67,"2022-03-10 09:53:30",30.49,"2022-03-10 09:00:30",7.83,8.01,"2022-03-10 09:58:30",7.677,"2022-03-10 09:00:30",15.99,16.02,"2022-03-10 09:49:00",15.96,"2022-03-10 09:14:00",23.6,23.63,"2022-03-10 09:01:00",23.57,"2022-03-10 09:54:00",18.55,18.57,"2022-03-10 09:01:30",18.54,"2022-03-10 09:51:30",20.11,20.12,"2022-03-10 09:07:00",20.1,"2022-03-10 09:21:00",30.1,30.13,"2022-03-10 09:57:00",30.08,"2022-03-10 09:08:30",15.71617,0,2.302,135.7,32.91,107,5,"2022-03-10 09:19:00",0.5,"2022-03-10 09:03:00",3.611,141.1,23.83,119,7.9,"2022-03-10 09:28:00",1.1,"2022-03-10 09:29:30",3.274,2.698
"2022-03-10 11:00:00",15670,59.9,"2022-03-10 10:00:30",13.44,18.84,"2022-03-10 10:09:30",0.113,"2022-03-10 10:03:00",967,31.64,32.82,"2022-03-10 10:58:30",30.61,"2022-03-10 10:02:30",48.04,53.12,"2022-03-10 10:03:00",43.17,"2022-03-10 10:59:00",34.08,34.44,"2022-03-10 10:59:00",33.39,"2022-03-10 10:01:00",29.63,29.98,"2022-03-10 10:59:30",29.36,"2022-03-10 10:00:30",30.61,30.69,"2022-03-10 10:01:00",30.51,"2022-03-10 10:34:30",30.75,30.87,"2022-03-10 10:04:30",30.64,"2022-03-10 10:52:00",30.53,30.56,"2022-03-10 10:12:30",30.47,"2022-03-10 10:42:00",30.58,30.65,"2022-03-10 10:30:00",30.49,"2022-03-10 10:42:00",8.11,8.19,"2022-03-10 10:58:00",8.01,"2022-03-10 10:00:30",16.06,16.1,"2022-03-10 10:51:00",16.01,"2022-03-10 10:00:30",23.57,23.59,"2022-03-10 10:09:30",23.56,"2022-03-10 10:27:30",18.55,18.56,"2022-03-10 10:02:30",18.53,"2022-03-10 10:27:00",20.11,20.12,"2022-03-10 10:06:00",20.09,"2022-03-10 10:51:00",30.1,30.12,"2022-03-10 10:26:30",30.08,"2022-03-10 10:28:30",11.28177,0,2.189,155.4,40.05,134,4.9,"2022-03-10 10:54:00",0.5,"2022-03-10 10:46:00",3.609,154.1,27.34,116,7.1,"2022-03-10 10:36:00",0.3,"2022-03-10 10:55:00",2.382,3.297
"2022-03-10 12:00:00",15671,65.52,"2022-03-10 12:00:00",13.22,18.03,"2022-03-10 11:09:30",-0.004,"2022-03-10 11:54:00",966,33.15,34.54,"2022-03-10 11:50:00",32.08,"2022-03-10 11:01:30",44.44,47.07,"2022-03-10 11:29:30",39.83,"2022-03-10 11:51:30",35.64,37.09,"2022-03-10 11:59:00",34.4,"2022-03-10 11:00:30",30.32,30.63,"2022-03-10 11:59:30",29.98,"2022-03-10 11:00:30",30.59,30.69,"2022-03-10 11:58:00",30.49,"2022-03-10 11:04:00",30.65,30.73,"2022-03-10 11:12:30",30.62,"2022-03-10 11:13:30",30.53,30.58,"2022-03-10 11:07:00",30.49,"2022-03-10 11:14:00",30.58,30.71,"2022-03-10 11:53:00",30.49,"2022-03-10 11:18:30",8.32,8.47,"2022-03-10 11:58:30",8.18,"2022-03-10 11:00:30",16.16,16.22,"2022-03-10 11:59:30",16.09,"2022-03-10 11:01:00",23.56,23.58,"2022-03-10 11:40:00",23.55,"2022-03-10 11:28:00",18.53,18.55,"2022-03-10 11:02:30",18.52,"2022-03-10 11:59:30",20.1,20.11,"2022-03-10 11:03:30",20.09,"2022-03-10 12:00:00",30.1,30.11,"2022-03-10 11:08:30",30.07,"2022-03-10 11:31:00",17.8266,0,2.318,137.6,34.82,171,5.9,"2022-03-10 11:26:30",0,"2022-03-10 11:20:30",3.803,141.2,23.45,137,6.8,"2022-03-10 11:28:00",0.8,"2022-03-10 11:05:30",3.815,3.632
"2022-03-10 13:00:00",15672,65.37,"2022-03-10 12:04:30",13.2,14.57,"2022-03-10 12:01:30",-0.003,"2022-03-10 12:00:30",965,34.07,34.73,"2022-03-10 12:50:30",33.51,"2022-03-10 12:04:30",41,44.17,"2022-03-10 12:05:30",37.57,"2022-03-10 12:49:30",38.39,39.34,"2022-03-10 13:00:00",37.09,"2022-03-10 12:00:30",31.07,31.46,"2022-03-10 12:59:30",30.6,"2022-03-10 12:01:00",30.68,30.69,"2022-03-10 12:05:30",30.62,"2022-03-10 12:00:30",30.65,30.72,"2022-03-10 12:53:30",30.6,"2022-03-10 12:15:30",30.53,30.57,"2022-03-10 12:04:00",30.47,"2022-03-10 12:27:30",30.59,30.69,"2022-03-10 12:05:30",30.51,"2022-03-10 12:22:00",8.61,8.7,"2022-03-10 12:57:30",8.48,"2022-03-10 12:00:30",16.27,16.34,"2022-03-10 13:00:00",16.21,"2022-03-10 12:02:00",23.57,23.58,"2022-03-10 12:49:00",23.55,"2022-03-10 12:03:30",18.52,18.52,"2022-03-10 12:00:30",18.5,"2022-03-10 12:56:00",20.09,20.11,"2022-03-10 12:12:30",20.08,"2022-03-10 12:30:30",30.09,30.12,"2022-03-10 12:16:30",30.07,"2022-03-10 12:16:00",17.25925,0,2.542,123.2,38.62,136,7.4,"2022-03-10 12:35:00",0.4,"2022-03-10 12:44:30",4.065,130.5,26.81,131,8.6,"2022-03-10 12:58:30",0.3,"2022-03-10 12:33:30",3.725,3.691
"2022-03-10 14:00:00",15673,65.73,"2022-03-10 13:00:30",13.43,18.6,"2022-03-10 13:55:00",0.118,"2022-03-10 13:05:30",965,34.35,35.06,"2022-03-10 13:18:00",33.58,"2022-03-10 13:06:00",41.04,42.71,"2022-03-10 13:02:30",38.84,"2022-03-10 13:56:30",39.58,39.85,"2022-03-10 13:59:30",39.32,"2022-03-10 13:06:00",31.92,32.4,"2022-03-10 13:59:00",31.43,"2022-03-10 13:00:30",30.77,30.9,"2022-03-10 13:41:30",30.65,"2022-03-10 13:16:00",30.65,30.76,"2022-03-10 13:22:30",30.6,"2022-03-10 13:18:30",30.52,30.55,"2022-03-10 13:06:30",30.44,"2022-03-10 13:40:30",30.57,30.67,"2022-03-10 13:49:30",30.49,"2022-03-10 13:13:00",8.71,8.73,"2022-03-10 13:56:00",8.69,"2022-03-10 13:06:30",16.4,16.48,"2022-03-10 13:57:00",16.33,"2022-03-10 13:03:30",23.6,23.62,"2022-03-10 13:36:30",23.58,"2022-03-10 13:00:30",18.51,18.52,"2022-03-10 13:05:00",18.5,"2022-03-10 13:36:00",20.08,20.1,"2022-03-10 13:39:00",20.07,"2022-03-10 13:44:30",30.09,30.11,"2022-03-10 13:17:00",30.07,"2022-03-10 13:04:00",13.26815,0,2.624,113.6,38.21,180,5.4,"2022-03-10 13:38:30",0,"2022-03-10 13:28:30",4.067,121,27.54,118,8.8,"2022-03-10 13:02:00",0.4,"2022-03-10 13:28:00",2.884,3.454
"2022-03-10 15:00:00",15674,68.05,"2022-03-10 14:01:30",13.43,18.83,"2022-03-10 14:18:00",0.118,"2022-03-10 14:28:30",964,33.68,34.39,"2022-03-10 14:00:30",33.15,"2022-03-10 14:53:30",42.1,44.29,"2022-03-10 14:54:30",39.95,"2022-03-10 14:05:30",39.35,39.88,"2022-03-10 14:03:30",38.74,"2022-03-10 14:59:30",32.73,33.08,"2022-03-10 15:00:00",32.35,"2022-03-10 14:06:00",30.99,31.13,"2022-03-10 15:00:00",30.86,"2022-03-10 14:03:30",30.66,30.74,"2022-03-10 14:43:30",30.6,"2022-03-10 14:02:00",30.5,30.54,"2022-03-10 14:00:30",30.38,"2022-03-10 14:55:30",30.56,30.65,"2022-03-10 14:44:30",30.49,"2022-03-10 14:09:00",8.68,8.73,"2022-03-10 14:06:30",8.63,"2022-03-10 14:59:30",16.54,16.6,"2022-03-10 14:57:30",16.47,"2022-03-10 14:00:30",23.64,23.67,"2022-03-10 14:59:30",23.61,"2022-03-10 14:01:00",18.51,18.52,"2022-03-10 14:03:30",18.5,"2022-03-10 14:10:00",20.07,20.09,"2022-03-10 14:17:00",20.07,"2022-03-10 14:25:00",30.09,30.12,"2022-03-10 14:01:30",30.07,"2022-03-10 14:31:30",5.964832,0,2.337,108.3,33.23,81,6.9,"2022-03-10 14:21:30",0.6,"2022-03-10 14:32:30",3.911,115.2,23.39,99,8.2,"2022-03-10 14:58:00",1.3,"2022-03-10 14:35:30",1.315,2.954
"2022-03-10 16:00:00",15675,73.96,"2022-03-10 15:00:30",13.44,17.57,"2022-03-10 15:58:00",0.125,"2022-03-10 15:02:30",964,32.83,33.24,"2022-03-10 15:04:00",32.4,"2022-03-10 15:59:00",44.89,47.18,"2022-03-10 15:44:00",42.36,"2022-03-10 15:06:00",38.09,38.71,"2022-03-10 15:00:30",37.43,"2022-03-10 16:00:00",33.28,33.47,"2022-03-10 15:59:30",33,"2022-03-10 15:02:00",31.26,31.42,"2022-03-10 15:51:00",31.07,"2022-03-10 15:01:00",30.66,30.74,"2022-03-10 15:45:00",30.6,"2022-03-10 15:20:00",30.45,30.54,"2022-03-10 15:00:30",30.31,"2022-03-10 15:47:30",30.56,30.65,"2022-03-10 15:55:00",30.47,"2022-03-10 15:55:30",8.56,8.63,"2022-03-10 15:01:00",8.49,"2022-03-10 15:58:30",16.64,16.69,"2022-03-10 15:58:00",16.6,"2022-03-10 15:00:30",23.7,23.73,"2022-03-10 15:48:30",23.67,"2022-03-10 15:00:30",18.51,18.52,"2022-03-10 15:53:00",18.5,"2022-03-10 15:40:00",20.08,20.1,"2022-03-10 15:14:00",20.06,"2022-03-10 15:56:00",30.08,30.1,"2022-03-10 15:04:00",30.06,"2022-03-10 15:10:00",3.026994,0,2.104,118.5,27.12,117,6.4,"2022-03-10 15:32:00",0,"2022-03-10 15:14:30",3.782,123.4,20.94,129,7.9,"2022-03-10 15:03:30",1.4,"2022-03-10 15:45:30",0.673,2.226
"2022-03-10 17:00:00",15676,80.6,"2022-03-10 16:00:30",13.26,13.29,"2022-03-10 16:59:00",-0.004,"2022-03-10 16:41:00",965,31.74,32.63,"2022-03-10 16:13:00",30.49,"2022-03-10 16:55:30",51.17,59.38,"2022-03-10 16:59:30",45.66,"2022-03-10 16:08:30",36.76,37.44,"2022-03-10 16:01:00",36.08,"2022-03-10 16:58:00",33.58,33.69,"2022-03-10 16:42:30",33.39,"2022-03-10 16:02:30",31.52,31.73,"2022-03-10 17:00:00",31.38,"2022-03-10 16:00:30",30.68,30.8,"2022-03-10 16:53:00",30.62,"2022-03-10 16:28:00",30.43,30.55,"2022-03-10 16:05:30",30.33,"2022-03-10 16:47:30",30.55,30.65,"2022-03-10 16:26:00",30.44,"2022-03-10 16:05:00",8.43,8.49,"2022-03-10 16:02:00",8.36,"2022-03-10 17:00:00",16.7,16.73,"2022-03-10 17:00:00",16.68,"2022-03-10 16:00:30",23.76,23.79,"2022-03-10 16:56:00",23.72,"2022-03-10 16:06:00",18.53,18.54,"2022-03-10 16:50:30",18.52,"2022-03-10 16:23:00",20.07,20.09,"2022-03-10 16:03:00",20.06,"2022-03-10 16:14:30",30.08,30.1,"2022-03-10 16:15:30",30.06,"2022-03-10 16:14:00",1.797817,0,2.834,102.9,28.77,112,6.7,"2022-03-10 16:47:00",0.6,"2022-03-10 16:11:30",4.674,110.8,20.26,100,10.9,"2022-03-10 16:45:30",0.9,"2022-03-10 16:14:30",0.418,1.34
"2022-03-10 18:00:00",15677,84.5,"2022-03-10 17:00:30",12.98,0.733,"2022-03-10 18:00:00",-0.002,"2022-03-10 17:18:30",965,29.8,30.58,"2022-03-10 17:00:30",29.23,"2022-03-10 17:59:00",61.63,64.61,"2022-03-10 18:00:00",57.84,"2022-03-10 17:01:00",35.42,36.1,"2022-03-10 17:00:30",34.73,"2022-03-10 17:59:00",33.58,33.63,"2022-03-10 17:09:30",33.55,"2022-03-10 17:46:00",31.74,31.91,"2022-03-10 17:51:00",31.63,"2022-03-10 17:06:30",30.82,30.93,"2022-03-10 17:37:00",30.67,"2022-03-10 17:25:30",30.45,30.54,"2022-03-10 17:29:00",30.33,"2022-03-10 17:31:30",30.53,30.62,"2022-03-10 17:43:00",30.42,"2022-03-10 17:21:30",8.29,8.36,"2022-03-10 17:00:30",8.22,"2022-03-10 18:00:00",16.72,16.73,"2022-03-10 17:04:30",16.7,"2022-03-10 18:00:00",23.81,23.84,"2022-03-10 17:48:30",23.77,"2022-03-10 17:00:30",18.53,18.54,"2022-03-10 17:14:00",18.52,"2022-03-10 17:07:00",20.07,20.09,"2022-03-10 17:00:30",20.05,"2022-03-10 17:02:00",30.08,30.1,"2022-03-10 17:35:30",30.05,"2022-03-10 17:40:30",0.3638561,0,3.173,96.7,23.35,121,7.1,"2022-03-10 17:11:00",0.9,"2022-03-10 17:17:30",5.064,103.4,18.73,126,9.4,"2022-03-10 17:07:00",1,"2022-03-10 17:36:30",0.123,0.434
"2022-03-10 19:00:00",15678,87.5,"2022-03-10 18:00:30",12.9,0.046,"2022-03-10 19:00:00",0,"2022-03-10 18:00:30",967,28.39,29.28,"2022-03-10 18:00:30",27.63,"2022-03-10 18:58:00",67.9,70.49,"2022-03-10 18:58:30",64.29,"2022-03-10 18:01:00",34.16,34.78,"2022-03-10 18:01:30",33.54,"2022-03-10 18:56:30",33.44,33.6,"2022-03-10 18:02:00",33.35,"2022-03-10 18:37:30",31.91,32.04,"2022-03-10 18:58:00",31.8,"2022-03-10 18:04:30",30.87,31.02,"2022-03-10 18:53:30",30.82,"2022-03-10 18:02:00",30.46,30.54,"2022-03-10 18:16:00",30.38,"2022-03-10 18:01:00",30.52,30.63,"2022-03-10 18:13:00",30.41,"2022-03-10 18:33:30",8.15,8.22,"2022-03-10 18:00:30",8.09,"2022-03-10 19:00:00",16.71,16.72,"2022-03-10 18:18:30",16.69,"2022-03-10 18:57:00",23.85,23.89,"2022-03-10 18:48:30",23.82,"2022-03-10 18:00:30",18.55,18.56,"2022-03-10 18:48:00",18.53,"2022-03-10 18:10:30",20.07,20.08,"2022-03-10 18:10:30",20.05,"2022-03-10 18:11:30",30.07,30.09,"2022-03-10 18:27:00",30.06,"2022-03-10 18:10:00",0.09056517,0,2.444,116,24.21,119,5.4,"2022-03-10 18:26:00",0,"2022-03-10 18:19:30",4.484,121.5,18.09,126,8.3,"2022-03-10 18:45:00",1.7,"2022-03-10 18:23:30",0.032,0.008
"2022-03-10 20:00:00",15679,88.8,"2022-03-10 19:00:30",12.9,0.044,"2022-03-10 19:57:30",0,"2022-03-10 19:00:30",967,27.27,27.74,"2022-03-10 19:06:00",26.89,"2022-03-10 19:59:00",72.06,74.88,"2022-03-10 20:00:00",69.95,"2022-03-10 19:01:00",32.96,33.57,"2022-03-10 19:00:30",32.39,"2022-03-10 20:00:00",33.23,33.45,"2022-03-10 19:08:30",33.05,"2022-03-10 19:59:30",32.06,32.14,"2022-03-10 19:34:30",31.91,"2022-03-10 19:00:30",31.02,31.12,"2022-03-10 19:52:30",30.85,"2022-03-10 19:02:30",30.5,30.54,"2022-03-10 19:04:30",30.38,"2022-03-10 19:17:30",30.51,30.62,"2022-03-10 19:05:00",30.38,"2022-03-10 19:10:30",8.03,8.09,"2022-03-10 19:00:30",7.973,"2022-03-10 19:56:00",16.68,16.7,"2022-03-10 19:01:00",16.65,"2022-03-10 19:56:30",23.88,23.9,"2022-03-10 19:49:00",23.85,"2022-03-10 19:01:30",18.55,18.57,"2022-03-10 19:03:30",18.54,"2022-03-10 19:01:00",20.07,20.08,"2022-03-10 19:08:00",20.06,"2022-03-10 19:00:30",30.07,30.09,"2022-03-10 19:58:00",30.05,"2022-03-10 19:10:00",0.07673224,0,2.382,120.3,24.59,136,5.7,"2022-03-10 19:59:00",0.4,"2022-03-10 19:29:30",4.207,121.1,12.9,126,7,"2022-03-10 19:05:00",1.4,"2022-03-10 19:42:00",0.024,0
"2022-03-10 21:00:00",15680,89.9,"2022-03-10 20:01:00",12.89,0.044,"2022-03-10 20:04:30",0,"2022-03-10 20:00:30",968,26.44,26.98,"2022-03-10 20:00:30",25.81,"2022-03-10 21:00:00",74.87,77.27,"2022-03-10 20:35:00",70.69,"2022-03-10 20:48:30",32.07,32.41,"2022-03-10 20:00:30",31.63,"2022-03-10 21:00:00",32.94,33.08,"2022-03-10 20:09:30",32.76,"2022-03-10 20:49:00",32.1,32.17,"2022-03-10 20:56:30",32.02,"2022-03-10 20:06:30",31.06,31.13,"2022-03-10 20:19:00",31.01,"2022-03-10 20:04:30",30.52,30.55,"2022-03-10 20:22:30",30.44,"2022-03-10 20:07:00",30.51,30.62,"2022-03-10 20:52:00",30.41,"2022-03-10 20:35:30",7.924,7.973,"2022-03-10 20:00:30",7.877,"2022-03-10 20:56:00",16.64,16.68,"2022-03-10 20:00:30",16.61,"2022-03-10 20:59:00",23.9,23.92,"2022-03-10 20:55:30",23.89,"2022-03-10 20:01:30",18.57,18.58,"2022-03-10 20:58:00",18.56,"2022-03-10 20:02:30",20.07,20.08,"2022-03-10 20:57:00",20.06,"2022-03-10 20:02:00",30.07,30.09,"2022-03-10 20:33:00",30.04,"2022-03-10 20:16:00",0.07523835,0,2.345,144.4,32.87,174,5.8,"2022-03-10 20:35:00",0.4,"2022-03-10 20:26:00",4.179,140.2,23.42,134,7.3,"2022-03-10 20:26:30",0,"2022-03-10 20:56:00",0.019,0
"2022-03-10 22:00:00",15681,89.8,"2022-03-10 22:00:00",12.87,0.042,"2022-03-10 21:51:00",0,"2022-03-10 21:00:30",968,25.29,25.89,"2022-03-10 21:00:30",24.82,"2022-03-10 21:57:30",74.52,76.91,"2022-03-10 21:59:00",71.53,"2022-03-10 21:01:00",31.14,31.63,"2022-03-10 21:01:30",30.57,"2022-03-10 21:59:30",32.65,32.86,"2022-03-10 21:03:00",32.43,"2022-03-10 21:58:30",32.13,32.24,"2022-03-10 21:50:00",32.04,"2022-03-10 21:40:00",31.16,31.28,"2022-03-10 21:57:00",31.04,"2022-03-10 21:04:00",30.53,30.55,"2022-03-10 21:12:00",30.47,"2022-03-10 21:13:00",30.53,30.64,"2022-03-10 21:25:00",30.44,"2022-03-10 21:47:30",7.816,7.877,"2022-03-10 21:01:30",7.744,"2022-03-10 22:00:00",16.59,16.63,"2022-03-10 21:16:00",16.57,"2022-03-10 21:50:00",23.91,23.93,"2022-03-10 21:30:00",23.9,"2022-03-10 21:04:00",18.58,18.59,"2022-03-10 21:21:00",18.57,"2022-03-10 21:10:30",20.08,20.09,"2022-03-10 21:06:00",20.07,"2022-03-10 21:05:30",30.07,30.09,"2022-03-10 21:48:30",30.06,"2022-03-10 21:06:30",0.06381951,0,1.188,169.4,29.75,158,4.6,"2022-03-10 21:11:30",0,"2022-03-10 21:24:30",2.178,163.2,18.14,152,5.2,"2022-03-10 21:09:30",0.6,"2022-03-10 21:55:00",0.001,0
"2022-03-10 23:00:00",15682,89.6,"2022-03-10 22:16:00",12.86,0.041,"2022-03-10 22:47:30",0,"2022-03-10 22:00:30",968,24.65,24.91,"2022-03-10 22:00:30",24.47,"2022-03-10 22:58:00",78.17,79.03,"2022-03-10 22:51:00",76.22,"2022-03-10 22:01:00",30.1,30.59,"2022-03-10 22:01:00",29.65,"2022-03-10 22:58:00",32.3,32.5,"2022-03-10 22:02:00",32.12,"2022-03-10 22:45:30",32.13,32.27,"2022-03-10 22:12:00",32.02,"2022-03-10 22:38:00",31.25,31.3,"2022-03-10 22:09:30",31.21,"2022-03-10 22:08:00",30.54,30.59,"2022-03-10 22:19:30",30.49,"2022-03-10 22:59:00",30.54,30.64,"2022-03-10 22:26:30",30.44,"2022-03-10 22:23:00",7.693,7.751,"2022-03-10 22:02:00",7.638,"2022-03-10 22:56:00",16.54,16.58,"2022-03-10 22:03:30",16.51,"2022-03-10 22:56:00",23.92,23.93,"2022-03-10 22:45:30",23.9,"2022-03-10 22:02:30",18.59,18.6,"2022-03-10 22:03:00",18.58,"2022-03-10 22:05:30",20.09,20.1,"2022-03-10 22:24:00",20.08,"2022-03-10 22:01:00",30.07,30.09,"2022-03-10 22:00:30",30.05,"2022-03-10 22:43:00",0.03880878,0,0.785,153.6,28.18,149,1.7,"2022-03-10 22:16:00",0,"2022-03-10 22:03:30",1.503,153.6,20.32,159,2.8,"2022-03-10 22:29:30",0.3,"2022-03-10 22:19:00",-0.01,0
"2022-03-11 00:00:00",15683,89.8,"2022-03-10 23:29:30",12.84,0.041,"2022-03-10 23:51:00",0,"2022-03-10 23:00:30",968,24.2,24.6,"2022-03-10 23:00:30",24.02,"2022-03-10 23:46:30",79.67,80.9,"2022-03-11 00:00:00",78.38,"2022-03-10 23:01:00",29.29,29.66,"2022-03-10 23:02:00",28.86,"2022-03-10 23:59:30",31.94,32.23,"2022-03-10 23:01:30",31.74,"2022-03-10 23:55:00",32.1,32.16,"2022-03-10 23:01:00",32,"2022-03-10 23:56:00",31.26,31.32,"2022-03-10 23:27:30",31.25,"2022-03-10 23:00:30",30.58,30.68,"2022-03-10 23:58:30",30.51,"2022-03-10 23:02:00",30.57,30.68,"2022-03-10 23:44:00",30.47,"2022-03-10 23:08:00",7.587,7.647,"2022-03-10 23:00:30",7.538,"2022-03-10 23:58:30",16.49,16.53,"2022-03-10 23:02:00",16.45,"2022-03-10 23:58:30",23.91,23.93,"2022-03-10 23:23:00",23.9,"2022-03-10 23:49:30",18.6,18.61,"2022-03-10 23:30:30",18.59,"2022-03-10 23:04:30",20.1,20.12,"2022-03-10 23:41:30",20.08,"2022-03-10 23:04:30",30.07,30.11,"2022-03-10 23:02:00",30.04,"2022-03-10 23:30:30",0.02703956,0,0.585,156.3,27.23,154,1.3,"2022-03-10 23:21:00",0,"2022-03-10 23:01:30",1.407,152.2,13.33,159,2.4,"2022-03-10 23:05:00",0.5,"2022-03-10 23:12:00",-0.015,0
"2022-03-11 01:00:00",15684,89.5,"2022-03-11 01:00:00",12.82,0.041,"2022-03-11 00:32:00",0,"2022-03-11 00:00:30",967,23.84,24.11,"2022-03-11 00:00:30",23.57,"2022-03-11 01:00:00",83.4,85,"2022-03-11 00:57:00",80.3,"2022-03-11 00:01:00",28.63,28.96,"2022-03-11 00:02:00",28.29,"2022-03-11 00:56:30",31.57,31.83,"2022-03-11 00:01:00",31.37,"2022-03-11 00:51:00",32.08,32.14,"2022-03-11 00:02:00",31.99,"2022-03-11 00:47:30",31.29,31.38,"2022-03-11 00:28:30",31.25,"2022-03-11 00:02:00",30.65,30.74,"2022-03-11 00:14:30",30.51,"2022-03-11 00:01:30",30.59,30.69,"2022-03-11 00:45:30",30.48,"2022-03-11 00:12:30",7.491,7.541,"2022-03-11 00:00:30",7.442,"2022-03-11 01:00:00",16.43,16.46,"2022-03-11 00:00:30",16.39,"2022-03-11 00:59:00",23.89,23.91,"2022-03-11 00:00:30",23.87,"2022-03-11 00:42:00",18.6,18.61,"2022-03-11 00:47:30",18.59,"2022-03-11 00:44:00",20.1,20.12,"2022-03-11 00:29:30",20.09,"2022-03-11 00:17:00",30.07,30.09,"2022-03-11 00:57:00",30.05,"2022-03-11 00:18:30",0.02174965,0,0.678,172.3,28.1,174,1.8,"2022-03-11 00:22:00",0,"2022-03-11 00:06:00",1.444,157,17.68,162,2.8,"2022-03-11 00:16:00",0,"2022-03-11 00:34:00",-0.015,0
"2022-03-11 02:00:00",15685,89.3,"2022-03-11 01:34:30",12.77,0.041,"2022-03-11 01:59:00",0,"2022-03-11 01:00:30",966,23.33,23.65,"2022-03-11 01:00:30",23.15,"2022-03-11 01:48:30",85.4,86,"2022-03-11 01:21:30",84.4,"2022-03-11 01:00:30",27.98,28.33,"2022-03-11 01:00:30",27.7,"2022-03-11 01:58:30",31.2,31.43,"2022-03-11 01:03:00",30.94,"2022-03-11 01:55:00",31.95,32.11,"2022-03-11 01:01:00",31.82,"2022-03-11 01:44:00",31.31,31.39,"2022-03-11 01:43:30",31.25,"2022-03-11 01:00:30",30.72,30.78,"2022-03-11 01:52:30",30.59,"2022-03-11 01:48:30",30.61,30.69,"2022-03-11 01:24:00",30.55,"2022-03-11 01:21:00",7.405,7.445,"2022-03-11 01:00:30",7.362,"2022-03-11 01:59:30",16.37,16.4,"2022-03-11 01:00:30",16.33,"2022-03-11 01:59:30",23.87,23.89,"2022-03-11 01:08:00",23.85,"2022-03-11 01:48:30",18.61,18.62,"2022-03-11 01:21:00",18.6,"2022-03-11 01:05:00",20.11,20.12,"2022-03-11 01:04:00",20.09,"2022-03-11 01:14:30",30.07,30.09,"2022-03-11 01:59:00",30.04,"2022-03-11 01:05:00",0.01782262,0,0.773,191.8,23.1,201,1.8,"2022-03-11 01:02:30",0,"2022-03-11 01:00:30",1.695,183,13.27,179,2.8,"2022-03-11 01:35:30",0.4,"2022-03-11 01:14:30",-0.015,0
"2022-03-11 03:00:00",15686,88.9,"2022-03-11 02:54:30",12.8,0.041,"2022-03-11 02:16:00",0,"2022-03-11 02:00:30",966,22.93,23.28,"2022-03-11 02:00:30",22.68,"2022-03-11 02:51:30",86.7,88.3,"2022-03-11 02:55:30",85,"2022-03-11 02:01:00",27.36,27.73,"2022-03-11 02:01:30",27.05,"2022-03-11 02:59:30",30.82,31.02,"2022-03-11 02:00:30",30.55,"2022-03-11 02:56:30",31.86,31.93,"2022-03-11 02:00:30",31.69,"2022-03-11 02:53:00",31.31,31.43,"2022-03-11 02:35:00",31.25,"2022-03-11 02:03:30",30.73,30.76,"2022-03-11 02:33:30",30.69,"2022-03-11 02:19:30",30.62,30.71,"2022-03-11 02:59:30",30.55,"2022-03-11 02:39:30",7.325,7.362,"2022-03-11 02:01:30",7.282,"2022-03-11 02:59:30",16.31,16.34,"2022-03-11 02:01:00",16.28,"2022-03-11 02:46:00",23.84,23.86,"2022-03-11 02:07:30",23.81,"2022-03-11 02:51:00",18.61,18.62,"2022-03-11 02:34:00",18.6,"2022-03-11 02:06:30",20.11,20.12,"2022-03-11 02:16:00",20.1,"2022-03-11 02:01:30",30.07,30.09,"2022-03-11 02:02:30",30.06,"2022-03-11 02:23:30",0.01503227,0,0.613,191.7,34.23,206,1.4,"2022-03-11 02:05:00",0,"2022-03-11 02:20:30",1.557,182.9,17.03,184,2.4,"2022-03-11 02:03:30",0.7,"2022-03-11 02:16:00",-0.018,0
"2022-03-11 04:00:00",15687,88.9,"2022-03-11 03:00:30",12.79,0.041,"2022-03-11 03:20:30",0,"2022-03-11 03:00:30",966,22.38,22.81,"2022-03-11 03:00:30",22.19,"2022-03-11 03:31:30",89.3,90.7,"2022-03-11 03:49:30",87.2,"2022-03-11 03:01:30",26.77,27.13,"2022-03-11 03:00:30",26.52,"2022-03-11 03:49:30",30.46,30.6,"2022-03-11 03:00:30",30.17,"2022-03-11 03:58:00",31.71,31.85,"2022-03-11 03:01:30",31.63,"2022-03-11 03:22:30",31.28,31.35,"2022-03-11 03:13:00",31.25,"2022-03-11 03:01:30",30.74,30.76,"2022-03-11 03:07:30",30.69,"2022-03-11 03:15:30",30.61,30.67,"2022-03-11 03:02:00",30.57,"2022-03-11 03:01:30",7.246,7.288,"2022-03-11 03:01:00",7.205,"2022-03-11 04:00:00",16.25,16.28,"2022-03-11 03:00:30",16.21,"2022-03-11 03:53:30",23.81,23.84,"2022-03-11 03:02:00",23.77,"2022-03-11 03:59:00",18.6,18.61,"2022-03-11 03:08:00",18.59,"2022-03-11 03:30:30",20.12,20.12,"2022-03-11 03:41:00",20.11,"2022-03-11 03:04:30",30.08,30.09,"2022-03-11 03:01:00",30.06,"2022-03-11 03:25:00",0.013532,0,0.505,182.2,32.31,207,1,"2022-03-11 03:42:00",0,"2022-03-11 03:08:30",1.37,179.3,12.64,181,2.1,"2022-03-11 03:38:30",0.3,"2022-03-11 03:10:30",-0.02,0
"2022-03-11 05:00:00",15688,89.4,"2022-03-11 04:00:30",12.77,0.04,"2022-03-11 04:11:30",0,"2022-03-11 04:00:30",966,22.15,22.45,"2022-03-11 05:00:00",21.92,"2022-03-11 04:32:00",91,92.3,"2022-03-11 04:49:30",89.6,"2022-03-11 04:02:00",26.28,26.52,"2022-03-11 04:00:30",26.1,"2022-03-11 04:55:00",30.09,30.32,"2022-03-11 04:00:30",29.93,"2022-03-11 04:57:30",31.56,31.73,"2022-03-11 04:03:30",31.38,"2022-03-11 04:49:30",31.26,31.32,"2022-03-11 04:06:00",31.22,"2022-03-11 04:21:30",30.74,30.76,"2022-03-11 04:04:30",30.71,"2022-03-11 04:21:00",30.6,30.69,"2022-03-11 04:37:00",30.57,"2022-03-11 04:05:30",7.175,7.205,"2022-03-11 04:00:30",7.141,"2022-03-11 04:59:30",16.19,16.22,"2022-03-11 04:03:00",16.14,"2022-03-11 05:00:00",23.77,23.8,"2022-03-11 04:18:30",23.75,"2022-03-11 04:58:00",18.6,18.61,"2022-03-11 04:00:30",18.59,"2022-03-11 04:08:00",20.12,20.13,"2022-03-11 04:29:00",20.11,"2022-03-11 04:38:00",30.09,30.11,"2022-03-11 04:23:00",30.07,"2022-03-11 04:57:30",0.0143233,0,0.605,176.8,35.99,165,1.5,"2022-03-11 04:19:00",0,"2022-03-11 04:23:30",1.402,177.4,16.59,184,2.3,"2022-03-11 04:50:30",0.4,"2022-03-11 04:34:00",-0.019,0
"2022-03-11 06:00:00",15689,90.3,"2022-03-11 05:35:30",12.76,0.65,"2022-03-11 05:00:30",-0.029,"2022-03-11 05:31:30",967,22.21,22.6,"2022-03-11 06:00:00",21.97,"2022-03-11 05:31:00",91.9,93.9,"2022-03-11 05:49:30",90.1,"2022-03-11 05:03:30",25.87,26.12,"2022-03-11 05:03:00",25.72,"2022-03-11 05:39:00",29.73,29.96,"2022-03-11 05:01:00",29.57,"2022-03-11 05:47:30",31.44,31.52,"2022-03-11 05:06:00",31.27,"2022-03-11 05:57:30",31.25,31.3,"2022-03-11 05:24:30",31.22,"2022-03-11 05:37:30",30.74,30.76,"2022-03-11 05:17:30",30.69,"2022-03-11 05:20:00",30.61,30.73,"2022-03-11 05:08:30",30.57,"2022-03-11 05:02:00",7.118,7.144,"2022-03-11 05:00:30",7.095,"2022-03-11 05:58:00",16.13,16.17,"2022-03-11 05:06:00",16.09,"2022-03-11 06:00:00",23.72,23.75,"2022-03-11 05:00:30",23.7,"2022-03-11 05:55:30",18.59,18.6,"2022-03-11 05:00:30",18.58,"2022-03-11 05:35:00",20.12,20.13,"2022-03-11 05:00:30",20.12,"2022-03-11 05:03:30",30.09,30.1,"2022-03-11 05:25:30",30.07,"2022-03-11 05:23:00",0.3181385,0,0.421,176.7,29.21,261,1,"2022-03-11 05:06:30",0,"2022-03-11 05:03:30",1.178,165.3,18.9,193,2.1,"2022-03-11 05:45:00",0.5,"2022-03-11 05:34:00",0.01,0
"2022-03-11 07:00:00",15690,87.4,"2022-03-11 07:00:00",12.83,12.86,"2022-03-11 06:05:00",-0.035,"2022-03-11 06:07:30",967,24.56,26.64,"2022-03-11 06:58:30",22.5,"2022-03-11 06:01:00",84.4,92.8,"2022-03-11 06:04:30",75.12,"2022-03-11 06:58:00",25.85,26.12,"2022-03-11 06:55:30",25.72,"2022-03-11 06:00:30",29.41,29.59,"2022-03-11 06:01:00",29.21,"2022-03-11 06:58:00",31.26,31.36,"2022-03-11 06:03:30",31.11,"2022-03-11 06:59:00",31.21,31.32,"2022-03-11 06:30:00",31.06,"2022-03-11 06:59:30",30.74,30.82,"2022-03-11 06:16:30",30.67,"2022-03-11 06:09:30",30.6,30.71,"2022-03-11 06:58:30",30.57,"2022-03-11 06:04:30",7.092,7.1,"2022-03-11 06:52:00",7.083,"2022-03-11 06:29:00",16.07,16.1,"2022-03-11 06:06:30",16.04,"2022-03-11 06:51:30",23.69,23.72,"2022-03-11 06:00:30",23.66,"2022-03-11 06:45:00",18.58,18.6,"2022-03-11 06:10:30",18.57,"2022-03-11 06:19:30",20.12,20.13,"2022-03-11 06:12:30",20.12,"2022-03-11 06:18:30",30.09,30.11,"2022-03-11 06:03:30",30.08,"2022-03-11 06:27:30",3.36384,0,1.065,176.9,29.24,107,2.5,"2022-03-11 06:54:00",0,"2022-03-11 06:15:30",1.768,174.5,21.45,143,3.8,"2022-03-11 06:29:00",0,"2022-03-11 06:05:30",0.628,0.172
"2022-03-11 08:00:00",15691,69.89,"2022-03-11 07:42:00",13.54,18.44,"2022-03-11 07:38:30",0.167,"2022-03-11 08:00:00",968,27.17,27.72,"2022-03-11 07:28:30",26.28,"2022-03-11 07:01:30",71.98,76.01,"2022-03-11 07:05:30",69.53,"2022-03-11 07:52:00",26.89,27.81,"2022-03-11 07:59:30",26.12,"2022-03-11 07:00:30",29.13,29.31,"2022-03-11 07:04:00",28.97,"2022-03-11 07:55:30",31.09,31.14,"2022-03-11 07:00:30",30.96,"2022-03-11 08:00:00",31.08,31.19,"2022-03-11 07:03:00",31.01,"2022-03-11 07:51:00",30.74,30.76,"2022-03-11 07:04:30",30.69,"2022-03-11 07:24:30",30.6,30.69,"2022-03-11 08:00:00",30.57,"2022-03-11 07:00:30",7.163,7.247,"2022-03-11 08:00:00",7.1,"2022-03-11 07:00:30",16.03,16.06,"2022-03-11 07:01:00",16.01,"2022-03-11 07:46:00",23.64,23.67,"2022-03-11 07:01:30",23.61,"2022-03-11 07:52:30",18.58,18.59,"2022-03-11 07:04:00",18.57,"2022-03-11 07:26:00",20.12,20.13,"2022-03-11 07:00:30",20.11,"2022-03-11 07:28:00",30.1,30.11,"2022-03-11 07:04:30",30.08,"2022-03-11 07:21:30",7.042194,0,1.583,144,33.35,117,3.9,"2022-03-11 07:49:30",0,"2022-03-11 07:23:00",2.416,142.6,29.91,123,5.8,"2022-03-11 07:51:00",0.3,"2022-03-11 07:24:30",1.396,0.999
"2022-03-11 09:00:00",15692,65.84,"2022-03-11 08:43:00",13.54,18.73,"2022-03-11 08:39:00",0.142,"2022-03-11 09:00:00",968,28.96,29.75,"2022-03-11 08:53:30",27.55,"2022-03-11 08:01:00",63.8,70.24,"2022-03-11 08:08:00",57.34,"2022-03-11 08:54:00",29.06,30.32,"2022-03-11 08:59:30",27.91,"2022-03-11 08:00:30",28.98,29.07,"2022-03-11 08:49:30",28.95,"2022-03-11 08:04:00",30.91,31.05,"2022-03-11 08:04:30",30.82,"2022-03-11 08:57:00",31.05,31.12,"2022-03-11 08:24:30",31.01,"2022-03-11 08:57:00",30.74,30.76,"2022-03-11 08:02:00",30.69,"2022-03-11 08:46:30",30.6,30.65,"2022-03-11 08:20:00",30.57,"2022-03-11 08:00:30",7.348,7.463,"2022-03-11 09:00:00",7.235,"2022-03-11 08:00:30",16.01,16.02,"2022-03-11 08:01:00",15.99,"2022-03-11 08:16:00",23.6,23.63,"2022-03-11 08:01:30",23.57,"2022-03-11 09:00:00",18.56,18.57,"2022-03-11 08:00:30",18.55,"2022-03-11 08:45:30",20.12,20.12,"2022-03-11 08:01:30",20.11,"2022-03-11 08:52:00",30.1,30.11,"2022-03-11 08:01:30",30.08,"2022-03-11 08:24:30",10.75277,0,2.099,135.8,32.45,144,5,"2022-03-11 08:55:00",0.5,"2022-03-11 08:16:30",3.816,135.1,21.6,151,7.7,"2022-03-11 08:46:30",0,"2022-03-11 08:10:00",2.176,1.902
"2022-03-11 10:00:00",15693,66.3,"2022-03-11 09:13:30",13.51,19.5,"2022-03-11 09:11:30",0.109,"2022-03-11 09:09:30",968,29.39,30.19,"2022-03-11 09:06:00",28.77,"2022-03-11 09:50:30",60.57,65.12,"2022-03-11 09:58:30",55.95,"2022-03-11 09:06:30",31.31,32.02,"2022-03-11 09:57:30",30.25,"2022-03-11 09:00:30",29.21,29.4,"2022-03-11 09:48:00",28.97,"2022-03-11 09:02:30",30.74,30.9,"2022-03-11 09:01:00",30.65,"2022-03-11 09:48:30",30.97,31.08,"2022-03-11 09:06:30",30.86,"2022-03-11 09:42:30",30.74,30.76,"2022-03-11 09:19:00",30.69,"2022-03-11 09:51:00",30.6,30.65,"2022-03-11 09:15:30",30.57,"2022-03-11 09:02:00",7.569,7.65,"2022-03-11 10:00:00",7.463,"2022-03-11 09:00:30",16.03,16.05,"2022-03-11 09:58:30",16,"2022-03-11 09:15:00",23.57,23.59,"2022-03-11 09:16:00",23.55,"2022-03-11 09:58:30",18.55,18.56,"2022-03-11 09:05:30",18.53,"2022-03-11 09:54:30",20.11,20.12,"2022-03-11 09:02:30",20.1,"2022-03-11 09:58:00",30.09,30.1,"2022-03-11 09:02:30",30.07,"2022-03-11 09:51:30",9.796552,0,2.601,103.2,28.53,138,5.8,"2022-03-11 09:53:30",0,"2022-03-11 09:21:00",4.291,109.6,21.99,69,7.4,"2022-03-11 09:53:30",0.4,"2022-03-11 09:41:30",1.977,2.692
"2022-03-11 11:00:00",15694,65.68,"2022-03-11 11:00:00",13.44,19.14,"2022-03-11 10:59:00",0.064,"2022-03-11 11:00:00",968,30.25,31.46,"2022-03-11 10:58:30",29.05,"2022-03-11 10:02:30",57.98,63.72,"2022-03-11 10:04:30",52.54,"2022-03-11 11:00:00",33.26,34.79,"2022-03-11 10:59:30",32,"2022-03-11 10:00:30",29.6,29.85,"2022-03-11 10:59:00",29.36,"2022-03-11 10:01:00",30.69,30.69,"2022-03-11 10:00:30",30.67,"2022-03-11 10:38:30",30.85,30.91,"2022-03-11 10:02:30",30.81,"2022-03-11 10:44:30",30.72,30.74,"2022-03-11 10:00:30",30.61,"2022-03-11 10:53:30",30.6,30.69,"2022-03-11 10:27:30",30.57,"2022-03-11 10:02:30",7.754,7.886,"2022-03-11 10:59:00",7.647,"2022-03-11 10:00:30",16.09,16.13,"2022-03-11 11:00:00",16.05,"2022-03-11 10:02:30",23.53,23.55,"2022-03-11 10:03:00",23.52,"2022-03-11 10:49:30",18.54,18.55,"2022-03-11 10:01:30",18.52,"2022-03-11 10:49:00",20.1,20.12,"2022-03-11 10:24:30",20.09,"2022-03-11 10:36:00",30.08,30.09,"2022-03-11 10:00:30",30.06,"2022-03-11 10:44:30",17.02229,0,3.207,93,26.24,130,5.9,"2022-03-11 10:17:00",1.2,"2022-03-11 10:02:30",4.733,100.2,18.62,142,8.2,"2022-03-11 10:40:30",0.9,"2022-03-11 10:27:30",3.413,3.277
"2022-03-11 12:00:00",15695,62.77,"2022-03-11 11:23:00",13.24,18.22,"2022-03-11 11:13:30",-0.015,"2022-03-11 11:04:00",967,31.79,32.53,"2022-03-11 11:34:00",31.04,"2022-03-11 11:47:00",51.98,54.42,"2022-03-11 11:48:00",49.83,"2022-03-11 11:36:00",36.2,37.22,"2022-03-11 12:00:00",34.75,"2022-03-11 11:01:00",30.19,30.62,"2022-03-11 11:55:00",29.8,"2022-03-11 11:00:30",30.69,30.69,"2022-03-11 11:00:30",30.63,"2022-03-11 11:47:00",30.83,30.91,"2022-03-11 11:05:30",30.74,"2022-03-11 11:52:30",30.69,30.74,"2022-03-11 11:01:00",30.58,"2022-03-11 11:57:00",30.6,30.67,"2022-03-11 11:22:00",30.57,"2022-03-11 11:00:30",8.05,8.16,"2022-03-11 11:58:30",7.901,"2022-03-11 11:00:30",16.17,16.22,"2022-03-11 11:57:00",16.12,"2022-03-11 11:05:30",23.52,23.53,"2022-03-11 11:01:30",23.52,"2022-03-11 11:08:30",18.52,18.53,"2022-03-11 11:40:00",18.5,"2022-03-11 11:41:00",20.09,20.11,"2022-03-11 11:13:00",20.08,"2022-03-11 11:24:00",30.07,30.08,"2022-03-11 11:00:30",30.05,"2022-03-11 11:51:00",15.82099,0,2.552,108.5,38.01,81,6.2,"2022-03-11 11:52:30",0,"2022-03-11 11:33:00",3.944,110.7,30.43,91,8.2,"2022-03-11 11:54:00",0.5,"2022-03-11 11:49:00",3.306,3.615
"2022-03-11 13:00:00",15696,64.06,"2022-03-11 12:03:00",13.43,19.48,"2022-03-11 12:25:00",0.104,"2022-03-11 12:52:00",966,31.88,32.53,"2022-03-11 12:57:30",31,"2022-03-11 12:20:30",52.4,54.73,"2022-03-11 12:21:30",50.2,"2022-03-11 12:39:30",38,38.7,"2022-03-11 12:58:30",37.19,"2022-03-11 12:02:00",30.99,31.43,"2022-03-11 12:55:00",30.58,"2022-03-11 12:02:30",30.7,30.8,"2022-03-11 12:58:30",30.65,"2022-03-11 12:32:00",30.73,30.85,"2022-03-11 12:07:00",30.62,"2022-03-11 12:36:00",30.63,30.74,"2022-03-11 12:40:30",30.54,"2022-03-11 12:09:00",30.6,30.65,"2022-03-11 12:19:30",30.57,"2022-03-11 12:00:30",8.23,8.29,"2022-03-11 12:58:30",8.15,"2022-03-11 12:01:00",16.29,16.35,"2022-03-11 12:58:30",16.22,"2022-03-11 12:00:30",23.53,23.55,"2022-03-11 12:50:00",23.52,"2022-03-11 12:04:30",18.51,18.55,"2022-03-11 12:40:30",18.5,"2022-03-11 12:13:00",20.09,20.19,"2022-03-11 12:45:00",20.07,"2022-03-11 12:31:30",30.06,30.07,"2022-03-11 12:01:00",30.04,"2022-03-11 12:25:00",15.37442,0,2.703,89.3,33.55,99,6,"2022-03-11 12:01:00",0,"2022-03-11 12:35:30",3.78,93.8,28.1,94,7.9,"2022-03-11 12:08:00",0.8,"2022-03-11 12:35:30",3.207,3.663
"2022-03-11 14:00:00",15697,64.29,"2022-03-11 13:14:00",13.44,18.84,"2022-03-11 13:08:30",0.106,"2022-03-11 13:15:00",966,31.92,33.24,"2022-03-11 13:09:30",31.09,"2022-03-11 13:50:00",53.28,57.34,"2022-03-11 13:56:30",48.5,"2022-03-11 13:10:00",39.17,39.42,"2022-03-11 13:29:00",38.67,"2022-03-11 13:01:00",31.83,32.26,"2022-03-11 13:57:00",31.41,"2022-03-11 13:00:30",30.84,30.93,"2022-03-11 14:00:00",30.67,"2022-03-11 13:06:00",30.67,30.74,"2022-03-11 13:19:30",30.62,"2022-03-11 13:08:00",30.56,30.66,"2022-03-11 13:05:00",30.49,"2022-03-11 13:10:00",30.6,30.67,"2022-03-11 13:00:30",30.57,"2022-03-11 13:06:00",8.32,8.34,"2022-03-11 13:20:30",8.29,"2022-03-11 13:01:00",16.42,16.48,"2022-03-11 13:51:00",16.35,"2022-03-11 13:01:00",23.55,23.57,"2022-03-11 13:57:30",23.53,"2022-03-11 13:02:00",18.51,18.52,"2022-03-11 13:00:30",18.5,"2022-03-11 13:10:00",20.08,20.1,"2022-03-11 13:03:30",20.07,"2022-03-11 13:40:00",30.05,30.06,"2022-03-11 13:02:30",30.03,"2022-03-11 13:58:30",9.291268,0,3.266,83.1,24.95,88,7.1,"2022-03-11 13:46:30",1,"2022-03-11 13:11:30",4.153,89.1,22.02,77,7.9,"2022-03-11 13:48:00",0.9,"2022-03-11 13:09:00",1.941,3.425
"2022-03-11 15:00:00",15698,71.71,"2022-03-11 14:00:30",13.47,18.49,"2022-03-11 14:33:30",0.117,"2022-03-11 14:10:00",966,31.71,32.86,"2022-03-11 14:34:00",30.97,"2022-03-11 14:01:00",55.06,57.89,"2022-03-11 14:46:00",50.51,"2022-03-11 14:32:30",38.68,39.02,"2022-03-11 14:00:30",38.47,"2022-03-11 14:54:30",32.57,32.88,"2022-03-11 14:47:30",32.18,"2022-03-11 14:03:30",31.04,31.13,"2022-03-11 14:58:30",30.88,"2022-03-11 14:02:00",30.66,30.75,"2022-03-11 14:23:30",30.62,"2022-03-11 14:01:30",30.54,30.59,"2022-03-11 14:14:30",30.49,"2022-03-11 14:23:30",30.59,30.65,"2022-03-11 14:17:00",30.56,"2022-03-11 14:42:00",8.27,8.3,"2022-03-11 14:02:30",8.23,"2022-03-11 15:00:00",16.54,16.6,"2022-03-11 14:59:00",16.48,"2022-03-11 14:00:30",23.59,23.63,"2022-03-11 14:56:30",23.56,"2022-03-11 14:05:30",18.51,18.52,"2022-03-11 14:01:30",18.5,"2022-03-11 14:57:00",20.07,20.08,"2022-03-11 14:00:30",20.07,"2022-03-11 14:16:00",30.04,30.06,"2022-03-11 14:02:00",30.02,"2022-03-11 14:59:30",10.73739,0,3.353,91.7,30.98,84,7.1,"2022-03-11 14:16:30",0.5,"2022-03-11 14:13:00",4.531,96.3,21.27,110,7.7,"2022-03-11 14:03:00",0.8,"2022-03-11 14:30:30",2.22,2.921
"2022-03-11 16:00:00",15699,73.04,"2022-03-11 15:28:30",13.47,13.66,"2022-03-11 15:45:30",0.12,"2022-03-11 15:28:00",965,31.45,32.28,"2022-03-11 15:08:30",30.84,"2022-03-11 15:46:00",55.42,57.28,"2022-03-11 15:44:30",52.77,"2022-03-11 15:09:00",38.05,38.5,"2022-03-11 15:02:00",37.48,"2022-03-11 15:59:30",33.07,33.25,"2022-03-11 15:53:00",32.79,"2022-03-11 15:04:00",31.28,31.49,"2022-03-11 15:55:30",31.09,"2022-03-11 15:04:30",30.71,30.83,"2022-03-11 15:56:00",30.62,"2022-03-11 15:01:30",30.53,30.56,"2022-03-11 15:54:00",30.49,"2022-03-11 15:01:30",30.6,30.69,"2022-03-11 15:22:00",30.57,"2022-03-11 15:00:30",8.2,8.24,"2022-03-11 15:03:00",8.14,"2022-03-11 16:00:00",16.63,16.67,"2022-03-11 15:51:00",16.59,"2022-03-11 15:03:30",23.64,23.68,"2022-03-11 15:55:00",23.61,"2022-03-11 15:04:30",18.51,18.52,"2022-03-11 15:32:30",18.5,"2022-03-11 15:34:30",20.06,20.07,"2022-03-11 15:09:00",20.05,"2022-03-11 15:33:30",30.03,30.04,"2022-03-11 15:00:30",30,"2022-03-11 15:57:00",6.511,0,3.307,81.9,22.9,87,5.8,"2022-03-11 15:31:00",1.4,"2022-03-11 15:03:00",4.583,87.3,18.47,102,7.9,"2022-03-11 15:37:30",1.5,"2022-03-11 16:00:00",1.365,2.202
"2022-03-11 17:00:00",15700,77.28,"2022-03-11 16:00:30",13.32,13.45,"2022-03-11 16:59:30",0.003,"2022-03-11 16:48:00",966,30.64,31.08,"2022-03-11 16:00:30",30.07,"2022-03-11 16:59:30",56.42,58.88,"2022-03-11 16:58:30",54.32,"2022-03-11 16:18:30",36.69,37.49,"2022-03-11 16:01:00",35.88,"2022-03-11 17:00:00",33.36,33.47,"2022-03-11 16:58:30",33.14,"2022-03-11 16:00:30",31.52,31.71,"2022-03-11 16:59:00",31.42,"2022-03-11 16:29:00",30.81,30.89,"2022-03-11 16:51:30",30.67,"2022-03-11 16:06:30",30.53,30.56,"2022-03-11 16:06:00",30.49,"2022-03-11 16:30:00",30.6,30.69,"2022-03-11 16:24:30",30.57,"2022-03-11 16:01:00",8.08,8.14,"2022-03-11 16:00:30",8.01,"2022-03-11 16:59:00",16.7,16.73,"2022-03-11 16:59:00",16.67,"2022-03-11 16:08:30",23.7,23.73,"2022-03-11 16:56:30",23.66,"2022-03-11 16:03:30",18.51,18.52,"2022-03-11 16:09:30",18.5,"2022-03-11 16:00:30",20.06,20.07,"2022-03-11 16:13:00",20.05,"2022-03-11 16:46:00",30.02,30.04,"2022-03-11 16:09:30",30.01,"2022-03-11 16:23:30",2.763846,0,3.085,85.6,21.6,137,5.3,"2022-03-11 16:11:30",1,"2022-03-11 16:25:30",4.559,90.5,15.88,89,7.5,"2022-03-11 16:40:00",1.6,"2022-03-11 16:17:30",0.6,1.332
"2022-03-11 18:00:00",15701,81.8,"2022-03-11 17:00:30",13.03,0.891,"2022-03-11 18:00:00",0,"2022-03-11 17:37:30",966,29.6,30.32,"2022-03-11 17:06:00",28.93,"2022-03-11 17:57:30",58.97,61.12,"2022-03-11 17:58:30",57.34,"2022-03-11 17:18:00",35.14,35.9,"2022-03-11 17:01:00",34.34,"2022-03-11 17:59:00",33.41,33.49,"2022-03-11 17:10:30",33.35,"2022-03-11 17:03:00",31.73,31.93,"2022-03-11 17:58:30",31.59,"2022-03-11 17:30:00",30.85,30.93,"2022-03-11 17:58:30",30.8,"2022-03-11 17:07:30",30.53,30.55,"2022-03-11 17:34:00",30.49,"2022-03-11 17:45:00",30.59,30.67,"2022-03-11 17:31:30",30.56,"2022-03-11 17:38:00",7.931,8.02,"2022-03-11 17:00:30",7.849,"2022-03-11 18:00:00",16.73,16.74,"2022-03-11 17:30:00",16.71,"2022-03-11 17:08:30",23.75,23.78,"2022-03-11 17:58:30",23.71,"2022-03-11 17:00:30",18.52,18.53,"2022-03-11 17:50:30",18.51,"2022-03-11 17:13:00",20.05,20.06,"2022-03-11 17:15:00",20.04,"2022-03-11 17:31:00",30.02,30.03,"2022-03-11 17:01:00",30,"2022-03-11 17:28:30",0.6452525,0,2.614,90.2,21.93,90,4.9,"2022-03-11 17:13:00",0,"2022-03-11 17:25:00",3.897,92.7,16.47,89,6.9,"2022-03-11 17:07:30",0.5,"2022-03-11 17:30:00",0.156,0.433
"2022-03-11 19:00:00",15702,84.9,"2022-03-11 18:00:30",12.93,0.047,"2022-03-11 18:56:00",0,"2022-03-11 18:00:30",967,28.29,28.98,"2022-03-11 18:00:30",27.69,"2022-03-11 18:59:00",62.13,63.56,"2022-03-11 19:00:00",60.75,"2022-03-11 18:01:30",33.64,34.38,"2022-03-11 18:02:00",32.97,"2022-03-11 18:59:00",33.34,33.42,"2022-03-11 18:05:00",33.18,"2022-03-11 18:54:00",31.9,32.1,"2022-03-11 18:58:30",31.8,"2022-03-11 18:19:00",30.97,31.1,"2022-03-11 18:37:30",30.83,"2022-03-11 18:01:30",30.53,30.56,"2022-03-11 18:14:00",30.51,"2022-03-11 18:00:30",30.61,30.69,"2022-03-11 18:15:00",30.55,"2022-03-11 18:58:30",7.781,7.855,"2022-03-11 18:00:30",7.705,"2022-03-11 19:00:00",16.72,16.74,"2022-03-11 18:04:00",16.71,"2022-03-11 18:30:00",23.8,23.82,"2022-03-11 18:42:00",23.77,"2022-03-11 18:00:30",18.53,18.54,"2022-03-11 18:59:30",18.52,"2022-03-11 18:17:00",20.05,20.06,"2022-03-11 18:04:00",20.05,"2022-03-11 18:00:30",30.01,30.02,"2022-03-11 18:02:00",29.99,"2022-03-11 18:30:30",0.06659615,0,2.43,93.3,22.86,115,6.8,"2022-03-11 18:28:00",0.4,"2022-03-11 18:55:30",3.799,100.4,17.47,121,7.6,"2022-03-11 18:03:00",1.3,"2022-03-11 18:44:30",0.036,0.007
"2022-03-11 20:00:00",15703,86.4,"2022-03-11 19:00:30",12.91,0.044,"2022-03-11 19:47:30",0,"2022-03-11 19:00:30",968,27.11,27.78,"2022-03-11 19:00:30",26.7,"2022-03-11 19:59:30",65.09,67.2,"2022-03-11 20:00:00",63.15,"2022-03-11 19:02:00",32.3,32.98,"2022-03-11 19:00:30",31.6,"2022-03-11 20:00:00",33.09,33.23,"2022-03-11 19:19:00",32.93,"2022-03-11 19:44:00",32.07,32.14,"2022-03-11 19:14:30",31.93,"2022-03-11 19:09:30",31.05,31.1,"2022-03-11 19:47:30",30.99,"2022-03-11 19:01:30",30.54,30.59,"2022-03-11 19:56:30",30.51,"2022-03-11 19:06:30",30.61,30.69,"2022-03-11 19:32:30",30.54,"2022-03-11 19:17:30",7.644,7.711,"2022-03-11 19:01:30",7.58,"2022-03-11 19:58:30",16.7,16.73,"2022-03-11 19:04:00",16.67,"2022-03-11 19:59:30",23.82,23.84,"2022-03-11 19:35:30",23.8,"2022-03-11 19:04:30",18.55,18.56,"2022-03-11 19:48:00",18.53,"2022-03-11 19:01:30",20.06,20.07,"2022-03-11 19:49:00",20.05,"2022-03-11 19:11:30",30,30.02,"2022-03-11 19:01:30",29.98,"2022-03-11 19:39:00",0.0590678,0,1.792,102.7,26.9,138,4.2,"2022-03-11 19:09:30",0.4,"2022-03-11 19:31:30",2.869,112.4,20.77,132,5.8,"2022-03-11 19:17:30",0.7,"2022-03-11 19:20:30",0.019,0
"2022-03-11 21:00:00",15704,87,"2022-03-11 20:00:30",12.85,0.043,"2022-03-11 20:56:30",0,"2022-03-11 20:00:30",968,26.21,26.86,"2022-03-11 20:10:00",25.7,"2022-03-11 20:56:30",69.76,72.29,"2022-03-11 20:59:00",66.68,"2022-03-11 20:01:00",31.12,31.62,"2022-03-11 20:02:00",30.59,"2022-03-11 20:59:00",32.78,33,"2022-03-11 20:06:00",32.52,"2022-03-11 20:57:00",32.09,32.2,"2022-03-11 20:50:30",32,"2022-03-11 20:29:00",31.13,31.28,"2022-03-11 20:58:00",31.04,"2022-03-11 20:01:00",30.55,30.64,"2022-03-11 20:23:00",30.49,"2022-03-11 20:30:00",30.6,30.69,"2022-03-11 20:24:00",30.57,"2022-03-11 20:02:00",7.518,7.577,"2022-03-11 20:00:30",7.46,"2022-03-11 20:59:00",16.65,16.68,"2022-03-11 20:18:30",16.62,"2022-03-11 21:00:00",23.85,23.87,"2022-03-11 20:57:00",23.83,"2022-03-11 20:00:30",18.56,18.57,"2022-03-11 20:30:30",18.55,"2022-03-11 20:02:00",20.06,20.07,"2022-03-11 20:58:00",20.05,"2022-03-11 20:43:00",30,30.02,"2022-03-11 20:54:00",29.98,"2022-03-11 20:42:00",0.0542417,0,1.173,111,28.28,150,2.7,"2022-03-11 20:08:00",0,"2022-03-11 20:59:30",2.127,114,20.14,142,4.8,"2022-03-11 20:08:30",0.6,"2022-03-11 20:20:00",0.003,0
"2022-03-11 22:00:00",15705,87.5,"2022-03-11 21:25:30",12.87,0.042,"2022-03-11 22:00:00",0,"2022-03-11 21:00:30",969,25.46,25.93,"2022-03-11 21:12:00",25.09,"2022-03-11 21:46:00",75.9,79.96,"2022-03-11 22:00:00",71.91,"2022-03-11 21:00:30",30.17,30.64,"2022-03-11 21:04:30",29.68,"2022-03-11 21:59:00",32.43,32.63,"2022-03-11 21:02:00",32.12,"2022-03-11 21:56:30",32.13,32.26,"2022-03-11 21:13:00",32.02,"2022-03-11 21:08:30",31.24,31.28,"2022-03-11 21:16:30",31.17,"2022-03-11 21:01:30",30.59,30.69,"2022-03-11 21:43:00",30.54,"2022-03-11 21:01:00",30.61,30.67,"2022-03-11 21:21:30",30.57,"2022-03-11 21:05:30",7.404,7.46,"2022-03-11 21:00:30",7.344,"2022-03-11 21:58:30",16.6,16.63,"2022-03-11 21:01:30",16.57,"2022-03-11 21:46:30",23.87,23.89,"2022-03-11 21:37:00",23.85,"2022-03-11 21:09:00",18.56,18.58,"2022-03-11 21:59:00",18.55,"2022-03-11 21:02:00",20.06,20.08,"2022-03-11 21:32:00",20.05,"2022-03-11 21:20:00",30,30.02,"2022-03-11 21:10:00",29.99,"2022-03-11 21:01:30",0.04904965,0,0.972,132.5,27,229,3.1,"2022-03-11 21:04:30",0,"2022-03-11 21:48:30",1.702,128.1,17.78,135,3.2,"2022-03-11 21:31:30",0,"2022-03-11 21:51:30",-0.005,0
"2022-03-11 23:00:00",15706,87.5,"2022-03-11 22:20:00",12.86,0.042,"2022-03-11 22:59:30",0,"2022-03-11 22:00:30",969,24.77,25.45,"2022-03-11 22:15:00",24.23,"2022-03-11 22:27:30",82.1,85.2,"2022-03-11 22:59:00",78.6,"2022-03-11 22:01:00",29.36,29.73,"2022-03-11 22:01:00",29,"2022-03-11 22:57:30",32.05,32.26,"2022-03-11 22:09:00",31.77,"2022-03-11 22:54:30",32.12,32.21,"2022-03-11 22:08:00",32,"2022-03-11 22:41:30",31.26,31.32,"2022-03-11 22:50:30",31.24,"2022-03-11 22:27:00",30.66,30.74,"2022-03-11 22:46:00",30.54,"2022-03-11 22:10:00",30.59,30.67,"2022-03-11 22:39:30",30.56,"2022-03-11 22:34:00",7.296,7.35,"2022-03-11 22:00:30",7.244,"2022-03-11 22:59:00",16.54,16.58,"2022-03-11 22:03:30",16.5,"2022-03-11 22:50:00",23.86,23.88,"2022-03-11 22:28:30",23.85,"2022-03-11 22:25:30",18.58,18.59,"2022-03-11 22:45:30",18.57,"2022-03-11 22:00:30",20.07,20.08,"2022-03-11 22:10:30",20.05,"2022-03-11 22:18:00",30,30.02,"2022-03-11 22:14:00",29.98,"2022-03-11 22:22:00",0.04169312,0,0.621,181.6,34.53,211,1.2,"2022-03-11 22:17:30",0,"2022-03-11 22:05:30",1.064,162.7,22.48,181,2.7,"2022-03-11 22:20:30",0.3,"2022-03-11 22:05:00",-0.013,0
"2022-03-12 00:00:00",15707,88.1,"2022-03-11 23:00:30",12.79,0.041,"2022-03-11 23:37:30",0,"2022-03-11 23:00:30",968,23.86,24.42,"2022-03-11 23:14:00",23.6,"2022-03-11 23:46:00",86.4,87.9,"2022-03-11 23:57:30",84.1,"2022-03-11 23:01:00",28.72,29.09,"2022-03-11 23:00:30",28.5,"2022-03-11 23:55:30",31.67,31.84,"2022-03-11 23:07:30",31.35,"2022-03-12 00:00:00",32.09,32.15,"2022-03-11 23:02:30",32,"2022-03-11 23:09:00",31.3,31.43,"2022-03-11 23:41:00",31.25,"2022-03-11 23:08:00",30.72,30.76,"2022-03-11 23:33:00",30.61,"2022-03-11 23:08:00",30.6,30.69,"2022-03-11 23:44:00",30.57,"2022-03-11 23:00:30",7.207,7.249,"2022-03-11 23:02:30",7.162,"2022-03-12 00:00:00",16.47,16.51,"2022-03-11 23:00:30",16.44,"2022-03-11 23:50:00",23.85,23.86,"2022-03-11 23:01:00",23.83,"2022-03-11 23:54:30",18.59,18.6,"2022-03-11 23:59:00",18.58,"2022-03-11 23:04:00",20.07,20.08,"2022-03-11 23:01:00",20.05,"2022-03-11 23:21:00",30,30.02,"2022-03-11 23:27:30",29.98,"2022-03-11 23:10:00",0.03818197,0,0.569,207.6,22.64,218,1.1,"2022-03-11 23:37:00",0,"2022-03-11 23:02:30",1.076,182.6,21.39,208,2.1,"2022-03-11 23:49:30",0.3,"2022-03-11 23:11:30",-0.015,0
"2022-03-12 01:00:00",15708,88.6,"2022-03-12 00:02:00",12.83,0.041,"2022-03-12 00:34:30",0,"2022-03-12 00:00:30",968,23.78,23.93,"2022-03-12 00:59:00",23.63,"2022-03-12 00:01:00",88.5,90.1,"2022-03-12 00:58:30",86.9,"2022-03-12 00:02:00",28.26,28.53,"2022-03-12 00:00:30",28.06,"2022-03-12 00:52:30",31.3,31.46,"2022-03-12 00:01:30",31.05,"2022-03-12 00:58:00",32.02,32.14,"2022-03-12 00:04:30",31.82,"2022-03-12 00:58:00",31.38,31.47,"2022-03-12 00:54:00",31.25,"2022-03-12 00:47:00",30.73,30.76,"2022-03-12 00:54:00",30.71,"2022-03-12 00:00:30",30.61,30.69,"2022-03-12 00:25:00",30.56,"2022-03-12 00:18:30",7.134,7.164,"2022-03-12 00:03:00",7.1,"2022-03-12 00:57:30",16.41,16.45,"2022-03-12 00:02:00",16.38,"2022-03-12 00:55:30",23.83,23.85,"2022-03-12 00:14:30",23.81,"2022-03-12 00:43:30",18.59,18.6,"2022-03-12 00:07:00",18.58,"2022-03-12 00:25:30",20.07,20.08,"2022-03-12 00:53:30",20.07,"2022-03-12 00:00:30",30,30.02,"2022-03-12 00:59:30",29.98,"2022-03-12 00:27:30",0.03553611,0,0.484,219.8,19.33,222,1.7,"2022-03-12 00:58:30",0,"2022-03-12 00:27:00",1.045,197.7,11.75,198,1.7,"2022-03-12 00:08:00",0.3,"2022-03-12 00:47:00",-0.017,0
"2022-03-12 02:00:00",15709,89.3,"2022-03-12 01:00:30",12.82,0.041,"2022-03-12 01:58:00",0,"2022-03-12 01:00:30",967,23.83,24.16,"2022-03-12 01:32:30",23.36,"2022-03-12 01:57:30",89.6,90.1,"2022-03-12 01:09:00",88.7,"2022-03-12 01:31:00",27.9,28.13,"2022-03-12 01:00:30",27.69,"2022-03-12 01:54:00",30.93,31.12,"2022-03-12 01:00:30",30.73,"2022-03-12 01:56:00",31.89,31.96,"2022-03-12 01:11:30",31.8,"2022-03-12 01:31:00",31.39,31.45,"2022-03-12 01:13:30",31.3,"2022-03-12 01:05:30",30.74,30.76,"2022-03-12 01:47:30",30.69,"2022-03-12 01:49:00",30.6,30.69,"2022-03-12 01:53:30",30.57,"2022-03-12 01:04:00",7.081,7.106,"2022-03-12 01:01:00",7.051,"2022-03-12 02:00:00",16.35,16.39,"2022-03-12 01:00:30",16.32,"2022-03-12 01:59:00",23.8,23.83,"2022-03-12 01:06:30",23.77,"2022-03-12 01:59:00",18.59,18.61,"2022-03-12 01:07:30",18.58,"2022-03-12 01:01:30",20.08,20.09,"2022-03-12 01:39:30",20.07,"2022-03-12 01:01:00",30.01,30.02,"2022-03-12 01:10:30",29.98,"2022-03-12 01:02:30",0.03550638,0,0.442,212.6,19.96,158,1.1,"2022-03-12 01:22:30",0,"2022-03-12 01:35:30",0.993,187.8,22.18,110,1.8,"2022-03-12 01:26:00",0,"2022-03-12 01:57:30",-0.017,0
"2022-03-12 03:00:00",15710,89.2,"2022-03-12 02:11:30",12.8,0.041,"2022-03-12 02:03:30",0,"2022-03-12 02:00:30",967,23.42,23.74,"2022-03-12 02:29:00",23.17,"2022-03-12 02:11:30",91.3,92.5,"2022-03-12 02:52:30",89.1,"2022-03-12 02:04:00",27.52,27.73,"2022-03-12 02:00:30",27.3,"2022-03-12 02:59:30",30.61,30.81,"2022-03-12 02:00:30",30.4,"2022-03-12 02:58:30",31.76,31.93,"2022-03-12 02:07:00",31.63,"2022-03-12 02:51:30",31.35,31.45,"2022-03-12 02:00:30",31.25,"2022-03-12 02:38:30",30.74,30.79,"2022-03-12 02:17:30",30.69,"2022-03-12 02:24:30",30.6,30.71,"2022-03-12 02:24:00",30.57,"2022-03-12 02:02:00",7.025,7.051,"2022-03-12 02:00:30",6.996,"2022-03-12 02:59:30",16.3,16.33,"2022-03-12 02:04:00",16.27,"2022-03-12 02:46:30",23.77,23.8,"2022-03-12 02:21:00",23.75,"2022-03-12 02:54:30",18.59,18.6,"2022-03-12 02:02:00",18.58,"2022-03-12 02:10:30",20.08,20.09,"2022-03-12 02:35:30",20.08,"2022-03-12 02:04:00",30.01,30.02,"2022-03-12 02:01:00",29.99,"2022-03-12 02:44:00",0.03186144,0,0.272,206.1,20.44,202,0.8,"2022-03-12 02:53:30",0,"2022-03-12 02:00:30",0.528,159.2,27.27,168,1.3,"2022-03-12 02:56:00",0,"2022-03-12 02:01:30",-0.02,0
"2022-03-12 04:00:00",15711,89.2,"2022-03-12 03:31:30",12.79,0.041,"2022-03-12 03:41:00",0,"2022-03-12 03:00:30",967,22.89,23.27,"2022-03-12 03:00:30",22.47,"2022-03-12 03:58:30",93.3,94.5,"2022-03-12 03:50:00",91.4,"2022-03-12 03:02:00",27.04,27.33,"2022-03-12 03:00:30",26.75,"2022-03-12 03:54:30",30.3,30.48,"2022-03-12 03:03:30",30.15,"2022-03-12 03:48:30",31.65,31.73,"2022-03-12 03:00:30",31.48,"2022-03-12 03:53:00",31.29,31.4,"2022-03-12 03:14:00",31.25,"2022-03-12 03:05:00",30.75,30.84,"2022-03-12 03:43:30",30.72,"2022-03-12 03:04:30",30.6,30.67,"2022-03-12 03:13:30",30.57,"2022-03-12 03:00:30",6.964,6.996,"2022-03-12 03:00:30",6.93,"2022-03-12 03:58:00",16.25,16.28,"2022-03-12 03:01:00",16.21,"2022-03-12 03:59:00",23.74,23.76,"2022-03-12 03:01:00",23.72,"2022-03-12 03:46:30",18.59,18.6,"2022-03-12 03:10:00",18.58,"2022-03-12 03:17:00",20.09,20.1,"2022-03-12 03:35:00",20.08,"2022-03-12 03:36:30",30.02,30.02,"2022-03-12 03:03:30",30,"2022-03-12 03:40:00",0.02929771,0,0.256,227.2,28.45,20,0.6,"2022-03-12 03:06:30",0,"2022-03-12 03:01:30",0.68,194.1,26.4,295,1.1,"2022-03-12 03:08:00",0,"2022-03-12 03:57:00",-0.02,0
"2022-03-12 05:00:00",15712,89.9,"2022-03-12 04:00:30",12.78,0.041,"2022-03-12 04:13:30",0,"2022-03-12 04:00:30",967,22.41,22.62,"2022-03-12 04:17:30",22.15,"2022-03-12 04:58:00",94.7,95.4,"2022-03-12 04:49:30",93.4,"2022-03-12 04:01:00",26.65,26.83,"2022-03-12 04:02:00",26.5,"2022-03-12 04:56:30",30,30.19,"2022-03-12 04:00:30",29.78,"2022-03-12 04:57:00",31.5,31.55,"2022-03-12 04:00:30",31.4,"2022-03-12 04:37:00",31.25,31.32,"2022-03-12 04:16:00",31.22,"2022-03-12 04:29:30",30.76,30.84,"2022-03-12 04:52:30",30.72,"2022-03-12 04:04:30",30.6,30.67,"2022-03-12 04:18:00",30.57,"2022-03-12 04:00:30",6.91,6.936,"2022-03-12 04:00:30",6.879,"2022-03-12 04:59:00",16.2,16.22,"2022-03-12 04:05:30",16.17,"2022-03-12 04:58:30",23.7,23.73,"2022-03-12 04:00:30",23.67,"2022-03-12 04:57:30",18.58,18.59,"2022-03-12 04:00:30",18.57,"2022-03-12 04:47:30",20.09,20.1,"2022-03-12 04:01:00",20.08,"2022-03-12 04:00:30",30.02,30.03,"2022-03-12 04:34:00",30,"2022-03-12 04:09:00",0.02904305,0,0.151,259.6,48.43,228,0.7,"2022-03-12 04:54:30",0,"2022-03-12 04:00:30",0.353,347.6,51.62,238,0.8,"2022-03-12 04:43:00",0,"2022-03-12 04:00:30",-0.022,0
"2022-03-12 06:00:00",15713,90.2,"2022-03-12 05:27:30",12.76,0.618,"2022-03-12 05:00:30",0,"2022-03-12 05:00:30",968,22,22.42,"2022-03-12 05:59:30",21.79,"2022-03-12 05:48:00",96,97.8,"2022-03-12 05:40:00",94.3,"2022-03-12 05:02:00",26.16,26.5,"2022-03-12 05:00:30",25.92,"2022-03-12 05:51:30",29.7,29.83,"2022-03-12 05:00:30",29.57,"2022-03-12 05:44:00",31.36,31.52,"2022-03-12 05:03:00",31.24,"2022-03-12 05:57:00",31.25,31.28,"2022-03-12 05:03:30",31.21,"2022-03-12 05:56:30",30.76,30.87,"2022-03-12 05:13:30",30.72,"2022-03-12 05:09:30",30.6,30.67,"2022-03-12 05:56:00",30.57,"2022-03-12 05:00:30",6.851,6.884,"2022-03-12 05:04:30",6.825,"2022-03-12 05:47:00",16.15,16.18,"2022-03-12 05:02:00",16.11,"2022-03-12 06:00:00",23.66,23.68,"2022-03-12 05:18:00",23.64,"2022-03-12 05:55:00",18.57,18.58,"2022-03-12 05:00:30",18.56,"2022-03-12 05:40:30",20.09,20.1,"2022-03-12 05:12:30",20.07,"2022-03-12 05:23:00",30.02,30.03,"2022-03-12 05:14:30",30,"2022-03-12 05:31:00",0.4363999,0,0.381,150.5,29.5,135,0.8,"2022-03-12 05:41:30",0,"2022-03-12 05:11:30",0.857,161.6,26.88,159,1.5,"2022-03-12 05:46:30",0.3,"2022-03-12 05:00:30",0.022,0
"2022-03-12 07:00:00",15714,77.17,"2022-03-12 07:00:00",12.86,12.92,"2022-03-12 06:01:30",0.012,"2022-03-12 06:13:30",968,24.45,26.18,"2022-03-12 07:00:00",22.37,"2022-03-12 06:01:00",88.4,97.4,"2022-03-12 06:05:00",78.6,"2022-03-12 06:59:00",26.04,26.35,"2022-03-12 06:58:30",25.9,"2022-03-12 06:08:30",29.43,29.59,"2022-03-12 06:01:00",29.31,"2022-03-12 06:59:00",31.2,31.31,"2022-03-12 06:00:30",31.05,"2022-03-12 06:53:30",31.21,31.26,"2022-03-12 06:01:30",31.06,"2022-03-12 06:55:00",30.76,30.84,"2022-03-12 06:05:30",30.69,"2022-03-12 06:43:00",30.61,30.7,"2022-03-12 06:04:00",30.57,"2022-03-12 06:02:30",6.819,6.833,"2022-03-12 06:53:00",6.811,"2022-03-12 06:29:00",16.1,16.12,"2022-03-12 06:06:00",16.07,"2022-03-12 06:52:30",23.63,23.65,"2022-03-12 06:01:30",23.61,"2022-03-12 06:59:00",18.57,18.58,"2022-03-12 06:53:00",18.56,"2022-03-12 06:07:00",20.09,20.1,"2022-03-12 06:08:30",20.08,"2022-03-12 06:04:00",30.02,30.03,"2022-03-12 06:05:00",30,"2022-03-12 06:10:30",4.148938,0,0.705,166.4,47.24,209,1.8,"2022-03-12 06:47:30",0,"2022-03-12 06:04:00",1.075,172,39.82,189,2.8,"2022-03-12 06:43:30",0,"2022-03-12 06:07:00",0.79,0.174
"2022-03-12 08:00:00",15715,61.38,"2022-03-12 08:00:00",13.52,19.55,"2022-03-12 07:14:30",0.133,"2022-03-12 07:57:00",969,27.03,28.39,"2022-03-12 07:55:30",26.11,"2022-03-12 07:03:00",74,78.5,"2022-03-12 07:08:00",67.85,"2022-03-12 07:56:30",27.22,28.33,"2022-03-12 08:00:00",26.32,"2022-03-12 07:00:30",29.17,29.31,"2022-03-12 07:00:30",29.04,"2022-03-12 07:57:30",31.05,31.13,"2022-03-12 07:01:00",30.86,"2022-03-12 08:00:00",31.08,31.19,"2022-03-12 07:02:00",31.04,"2022-03-12 07:15:30",30.75,30.82,"2022-03-12 07:14:30",30.69,"2022-03-12 07:39:00",30.61,30.71,"2022-03-12 07:03:00",30.57,"2022-03-12 07:14:00",6.899,6.985,"2022-03-12 07:59:30",6.83,"2022-03-12 07:02:00",16.05,16.08,"2022-03-12 07:03:30",16.03,"2022-03-12 07:50:30",23.59,23.62,"2022-03-12 07:03:30",23.57,"2022-03-12 07:33:30",18.56,18.58,"2022-03-12 07:06:30",18.55,"2022-03-12 07:08:00",20.09,20.1,"2022-03-12 07:17:00",20.07,"2022-03-12 07:27:00",30.02,30.04,"2022-03-12 07:26:30",30,"2022-03-12 07:05:30",8.500755,0,1.107,150.5,64.84,98,2.7,"2022-03-12 07:09:00",0,"2022-03-12 07:28:30",1.422,160.7,54.59,184,3.6,"2022-03-12 07:41:00",0,"2022-03-12 07:28:30",1.707,1.002
"2022-03-12 09:00:00",15716,57.47,"2022-03-12 09:00:00",13.48,19.17,"2022-03-12 08:27:00",0.075,"2022-03-12 08:56:00",969,28.42,30.43,"2022-03-12 08:58:00",27.4,"2022-03-12 08:18:00",67.36,70.69,"2022-03-12 08:24:30",60.28,"2022-03-12 08:58:30",29.34,30.49,"2022-03-12 08:58:30",28.33,"2022-03-12 08:00:30",29.09,29.22,"2022-03-12 08:58:00",28.98,"2022-03-12 08:04:00",30.89,30.98,"2022-03-12 08:06:00",30.82,"2022-03-12 08:52:30",31.04,31.1,"2022-03-12 08:06:00",31.01,"2022-03-12 08:44:30",30.74,30.79,"2022-03-12 08:01:00",30.69,"2022-03-12 08:41:30",30.61,30.69,"2022-03-12 08:06:00",30.57,"2022-03-12 08:02:00",7.086,7.205,"2022-03-12 08:59:30",6.985,"2022-03-12 08:00:30",16.04,16.05,"2022-03-12 08:13:30",16.02,"2022-03-12 08:33:00",23.55,23.58,"2022-03-12 08:02:00",23.52,"2022-03-12 08:59:30",18.55,18.56,"2022-03-12 08:00:30",18.53,"2022-03-12 08:54:00",20.08,20.09,"2022-03-12 08:00:30",20.06,"2022-03-12 08:55:00",30.02,30.03,"2022-03-12 08:00:30",30,"2022-03-12 08:49:00",11.08739,0,1.171,103.5,54.31,116,3.5,"2022-03-12 08:04:30",0,"2022-03-12 08:40:30",1.341,105.1,52.35,157,3.8,"2022-03-12 08:07:30",0,"2022-03-12 08:15:30",2.279,1.903
"2022-03-12 10:00:00",15717,55.21,"2022-03-12 09:09:30",13.47,19.12,"2022-03-12 09:12:00",0.094,"2022-03-12 09:18:00",969,29.99,31.24,"2022-03-12 09:58:00",29.11,"2022-03-12 09:19:30",59.92,63.52,"2022-03-12 09:30:00",54.04,"2022-03-12 10:00:00",32.03,33.41,"2022-03-12 09:58:00",30.45,"2022-03-12 09:00:30",29.27,29.42,"2022-03-12 09:56:00",29.15,"2022-03-12 09:00:30",30.72,30.87,"2022-03-12 09:04:00",30.65,"2022-03-12 09:31:00",30.99,31.08,"2022-03-12 09:06:00",30.87,"2022-03-12 09:46:00",30.74,30.82,"2022-03-12 09:03:00",30.67,"2022-03-12 09:02:30",30.62,30.71,"2022-03-12 09:47:30",30.57,"2022-03-12 09:01:30",7.357,7.502,"2022-03-12 09:59:30",7.211,"2022-03-12 09:02:00",16.06,16.1,"2022-03-12 09:58:30",16.03,"2022-03-12 09:01:00",23.52,23.54,"2022-03-12 09:04:00",23.5,"2022-03-12 09:59:00",18.54,18.55,"2022-03-12 09:01:00",18.52,"2022-03-12 09:23:30",20.07,20.08,"2022-03-12 09:00:30",20.06,"2022-03-12 09:41:30",30.01,30.02,"2022-03-12 09:02:00",29.99,"2022-03-12 09:38:30",14.51046,0,1.735,113.6,51.95,55,3.8,"2022-03-12 09:46:30",0,"2022-03-12 09:03:30",2.242,115,42.96,66,4.6,"2022-03-12 09:23:00",0.3,"2022-03-12 09:30:00",3.01,2.691
"2022-03-12 11:00:00",15718,57.61,"2022-03-12 10:03:30",13.21,18.04,"2022-03-12 10:12:30",-0.031,"2022-03-12 10:06:00",968,31.36,32.41,"2022-03-12 10:56:30",30.22,"2022-03-12 10:03:00",53.1,57.16,"2022-03-12 10:06:00",48.97,"2022-03-12 10:38:00",34.67,35.92,"2022-03-12 10:58:00",33.46,"2022-03-12 10:00:30",29.76,30.14,"2022-03-12 10:59:30",29.39,"2022-03-12 10:00:30",30.69,30.71,"2022-03-12 10:58:00",30.65,"2022-03-12 10:01:30",30.85,30.97,"2022-03-12 10:02:00",30.83,"2022-03-12 10:04:00",30.73,30.76,"2022-03-12 10:20:00",30.69,"2022-03-12 10:55:00",30.61,30.69,"2022-03-12 10:55:00",30.57,"2022-03-12 10:15:30",7.636,7.778,"2022-03-12 10:59:30",7.505,"2022-03-12 10:01:30",16.13,16.18,"2022-03-12 10:57:00",16.08,"2022-03-12 10:05:00",23.49,23.5,"2022-03-12 10:01:00",23.47,"2022-03-12 10:48:30",18.53,18.54,"2022-03-12 10:01:00",18.52,"2022-03-12 10:59:00",20.06,20.07,"2022-03-12 10:01:30",20.05,"2022-03-12 10:50:30",30,30.02,"2022-03-12 10:24:30",29.98,"2022-03-12 10:35:30",15.91852,0,1.731,108.8,58.35,88,3.9,"2022-03-12 10:42:30",0.3,"2022-03-12 10:13:00",2.315,112.7,54.17,83,4.7,"2022-03-12 10:09:00",0.4,"2022-03-12 10:45:30",3.368,3.284
"2022-03-12 12:00:00",15719,57.32,"2022-03-12 11:50:00",13.4,19.58,"2022-03-12 11:41:00",0.069,"2022-03-12 11:34:30",967,32.98,34.25,"2022-03-12 11:37:30",31.7,"2022-03-12 11:05:00",47.72,52.08,"2022-03-12 11:05:30",43.15,"2022-03-12 11:43:30",37.46,38.75,"2022-03-12 12:00:00",35.9,"2022-03-12 11:00:30",30.51,31.02,"2022-03-12 11:59:00",30.11,"2022-03-12 11:01:00",30.69,30.69,"2022-03-12 11:00:30",30.65,"2022-03-12 11:02:30",30.84,30.89,"2022-03-12 11:02:30",30.75,"2022-03-12 12:00:00",30.72,30.76,"2022-03-12 11:39:00",30.66,"2022-03-12 11:18:00",30.6,30.69,"2022-03-12 11:33:00",30.57,"2022-03-12 11:07:00",7.931,8.07,"2022-03-12 11:59:30",7.784,"2022-03-12 11:00:30",16.24,16.31,"2022-03-12 11:59:00",16.17,"2022-03-12 11:01:30",23.48,23.49,"2022-03-12 11:45:30",23.47,"2022-03-12 11:00:30",18.52,18.52,"2022-03-12 11:00:30",18.51,"2022-03-12 11:49:00",20.05,20.06,"2022-03-12 11:13:00",20.04,"2022-03-12 11:36:30",29.99,30,"2022-03-12 11:18:30",29.97,"2022-03-12 11:38:00",19.44395,0,1.887,84.2,71.42,60,4.7,"2022-03-12 11:42:00",0,"2022-03-12 11:14:00",2.233,90.9,61.1,57,5,"2022-03-12 11:00:30",0,"2022-03-12 11:04:00",4.185,3.62
"2022-03-12 13:00:00",15720,57.49,"2022-03-12 12:00:30",13.4,19.39,"2022-03-12 12:01:30",0.097,"2022-03-12 12:11:00",966,33.06,34.31,"2022-03-12 12:40:00",32.15,"2022-03-12 12:08:30",47.09,49.71,"2022-03-12 12:09:30",44.03,"2022-03-12 12:41:00",39.37,39.87,"2022-03-12 13:00:00",38.87,"2022-03-12 12:03:00",31.42,31.88,"2022-03-12 12:59:00",31,"2022-03-12 12:01:00",30.74,30.9,"2022-03-12 12:54:00",30.65,"2022-03-12 12:06:00",30.78,30.87,"2022-03-12 12:02:30",30.67,"2022-03-12 12:36:00",30.69,30.74,"2022-03-12 12:01:30",30.57,"2022-03-12 12:43:30",30.6,30.67,"2022-03-12 12:34:00",30.57,"2022-03-12 12:00:30",8.1,8.13,"2022-03-12 12:40:30",8.06,"2022-03-12 12:00:30",16.37,16.46,"2022-03-12 13:00:00",16.3,"2022-03-12 12:00:30",23.5,23.52,"2022-03-12 12:46:00",23.48,"2022-03-12 12:01:00",18.51,18.52,"2022-03-12 12:02:30",18.5,"2022-03-12 12:58:00",20.04,20.05,"2022-03-12 12:19:30",20.03,"2022-03-12 12:41:30",29.97,29.99,"2022-03-12 12:09:00",29.95,"2022-03-12 12:51:00",13.14283,0,2.496,75.71,36.33,179,6,"2022-03-12 12:51:00",0.4,"2022-03-12 12:33:00",3.055,77.81,33.27,169,6,"2022-03-12 12:11:30",0.3,"2022-03-12 12:32:00",2.809,3.672
"2022-03-12 14:00:00",15721,62.72,"2022-03-12 13:00:30",13.4,19.63,"2022-03-12 13:31:30",0.102,"2022-03-12 13:02:30",965,33.9,34.41,"2022-03-12 13:37:30",33.25,"2022-03-12 13:08:00",44.28,47.19,"2022-03-12 13:10:00",42.17,"2022-03-12 13:36:30",40.06,40.28,"2022-03-12 13:29:30",39.81,"2022-03-12 13:09:00",32.34,32.79,"2022-03-12 13:58:00",31.82,"2022-03-12 13:00:30",30.95,31.11,"2022-03-12 13:50:00",30.85,"2022-03-12 13:04:00",30.72,30.86,"2022-03-12 13:28:30",30.62,"2022-03-12 13:42:30",30.62,30.74,"2022-03-12 13:10:30",30.54,"2022-03-12 13:07:00",30.61,30.71,"2022-03-12 13:34:00",30.57,"2022-03-12 13:04:30",8.14,8.15,"2022-03-12 13:41:30",8.12,"2022-03-12 13:01:30",16.52,16.6,"2022-03-12 13:59:30",16.45,"2022-03-12 13:02:00",23.53,23.55,"2022-03-12 13:56:30",23.5,"2022-03-12 13:01:30",18.51,18.52,"2022-03-12 13:01:00",18.49,"2022-03-12 13:43:00",20.03,20.05,"2022-03-12 13:03:30",20.02,"2022-03-12 13:09:00",29.96,29.97,"2022-03-12 13:03:00",29.94,"2022-03-12 13:42:00",12.81039,0,2.18,94.5,49.52,104,5.5,"2022-03-12 13:46:00",0,"2022-03-12 13:30:00",2.73,98,41.31,67,5.4,"2022-03-12 13:04:30",0,"2022-03-12 13:29:00",2.785,3.44
"2022-03-12 15:00:00",15722,63.87,"2022-03-12 14:00:30",13.4,19.61,"2022-03-12 14:36:30",0.104,"2022-03-12 14:40:30",965,33.73,34.37,"2022-03-12 14:26:00",32.89,"2022-03-12 15:00:00",44.55,47.54,"2022-03-12 14:59:30",41.97,"2022-03-12 14:17:00",39.97,40.13,"2022-03-12 14:14:00",39.71,"2022-03-12 14:59:00",33.1,33.44,"2022-03-12 14:55:00",32.76,"2022-03-12 14:00:30",31.19,31.35,"2022-03-12 15:00:00",31.01,"2022-03-12 14:05:30",30.76,30.89,"2022-03-12 14:59:00",30.67,"2022-03-12 14:22:30",30.56,30.64,"2022-03-12 14:11:00",30.51,"2022-03-12 14:04:00",30.61,30.69,"2022-03-12 14:56:30",30.57,"2022-03-12 14:06:00",8.12,8.15,"2022-03-12 14:01:00",8.07,"2022-03-12 14:59:30",16.66,16.72,"2022-03-12 14:58:00",16.59,"2022-03-12 14:00:30",23.58,23.61,"2022-03-12 14:57:00",23.54,"2022-03-12 14:01:30",18.51,18.52,"2022-03-12 14:17:00",18.5,"2022-03-12 14:16:00",20.03,20.04,"2022-03-12 14:01:30",20.02,"2022-03-12 14:08:00",29.94,29.95,"2022-03-12 14:02:00",29.93,"2022-03-12 14:03:00",9.089161,0,2.613,86.9,31.08,71,5.5,"2022-03-12 14:42:30",0,"2022-03-12 14:19:00",3.353,94.9,27.86,64,7.6,"2022-03-12 14:29:30",0.3,"2022-03-12 14:23:00",1.975,2.938
"2022-03-12 16:00:00",15723,67.14,"2022-03-12 15:00:30",13.4,19.1,"2022-03-12 16:00:00",0.118,"2022-03-12 15:14:00",965,32.42,32.96,"2022-03-12 15:00:30",31.81,"2022-03-12 15:53:00",48.67,51.44,"2022-03-12 15:55:30",46.62,"2022-03-12 15:09:00",39.24,39.78,"2022-03-12 15:00:30",38.67,"2022-03-12 15:54:00",33.62,33.87,"2022-03-12 15:49:00",33.35,"2022-03-12 15:05:30",31.47,31.65,"2022-03-12 15:55:00",31.28,"2022-03-12 15:03:30",30.82,30.89,"2022-03-12 15:34:00",30.69,"2022-03-12 15:02:30",30.54,30.64,"2022-03-12 15:06:30",30.51,"2022-03-12 15:01:00",30.6,30.67,"2022-03-12 15:13:00",30.57,"2022-03-12 15:00:30",8.03,8.08,"2022-03-12 15:00:30",7.967,"2022-03-12 15:58:30",16.76,16.8,"2022-03-12 15:58:30",16.71,"2022-03-12 15:01:00",23.64,23.68,"2022-03-12 15:53:00",23.6,"2022-03-12 15:03:00",18.51,18.52,"2022-03-12 15:22:00",18.5,"2022-03-12 15:02:00",20.02,20.03,"2022-03-12 15:10:00",20,"2022-03-12 15:54:30",29.93,29.95,"2022-03-12 15:00:30",29.91,"2022-03-12 15:51:30",4.792818,0,3.3,83.2,23.35,109,6.7,"2022-03-12 15:04:00",1,"2022-03-12 15:45:30",4.508,87.4,19.53,109,7.8,"2022-03-12 15:17:00",1.8,"2022-03-12 15:16:00",1.048,2.21
"2022-03-12 17:00:00",15724,74.54,"2022-03-12 16:00:30",13.31,13.36,"2022-03-12 16:57:00",-0.008,"2022-03-12 16:53:00",966,31.33,32.23,"2022-03-12 16:00:30",30.65,"2022-03-12 16:58:30",53.77,57.36,"2022-03-12 16:58:00",50.18,"2022-03-12 16:00:30",37.93,38.69,"2022-03-12 16:01:30",37.12,"2022-03-12 16:58:30",33.92,34.06,"2022-03-12 16:44:30",33.76,"2022-03-12 16:02:00",31.74,31.93,"2022-03-12 16:52:00",31.55,"2022-03-12 16:00:30",30.85,30.93,"2022-03-12 17:00:00",30.8,"2022-03-12 16:12:00",30.54,30.61,"2022-03-12 16:18:00",30.49,"2022-03-12 16:10:00",30.6,30.67,"2022-03-12 16:05:30",30.57,"2022-03-12 16:01:00",7.9,7.964,"2022-03-12 16:00:30",7.834,"2022-03-12 17:00:00",16.82,16.84,"2022-03-12 16:48:30",16.8,"2022-03-12 16:00:30",23.7,23.73,"2022-03-12 16:59:00",23.66,"2022-03-12 16:02:30",18.52,18.53,"2022-03-12 16:47:30",18.51,"2022-03-12 16:03:30",20.02,20.02,"2022-03-12 16:00:30",20.01,"2022-03-12 16:02:30",29.92,29.93,"2022-03-12 16:00:30",29.9,"2022-03-12 16:34:30",2.177193,0,2.989,89.7,20.34,94,5.6,"2022-03-12 16:16:30",0.8,"2022-03-12 16:26:30",4.562,96.9,17.29,84,7.1,"2022-03-12 16:39:30",1.9,"2022-03-12 16:37:30",0.491,1.329
"2022-03-12 18:00:00",15725,79.66,"2022-03-12 17:00:30",13,0.726,"2022-03-12 18:00:00",-0.021,"2022-03-12 17:33:00",967,29.6,30.81,"2022-03-12 17:00:30",28.47,"2022-03-12 17:59:00",64.09,71.51,"2022-03-12 17:59:30",56.51,"2022-03-12 17:00:30",36.34,37.12,"2022-03-12 17:00:30",35.48,"2022-03-12 18:00:00",34,34.1,"2022-03-12 17:14:00",33.97,"2022-03-12 17:00:30",31.97,32.14,"2022-03-12 17:50:30",31.82,"2022-03-12 17:15:00",30.97,31.08,"2022-03-12 17:49:00",30.83,"2022-03-12 17:02:00",30.54,30.59,"2022-03-12 17:12:30",30.49,"2022-03-12 17:11:30",30.6,30.69,"2022-03-12 17:58:30",30.57,"2022-03-12 17:01:30",7.759,7.834,"2022-03-12 17:00:30",7.683,"2022-03-12 17:59:00",16.85,16.86,"2022-03-12 17:22:00",16.84,"2022-03-12 17:00:30",23.76,23.78,"2022-03-12 17:52:00",23.72,"2022-03-12 17:00:30",18.53,18.54,"2022-03-12 17:19:00",18.52,"2022-03-12 17:06:30",20.01,20.02,"2022-03-12 17:04:30",20.01,"2022-03-12 17:03:00",29.91,29.92,"2022-03-12 17:01:30",29.89,"2022-03-12 17:54:30",0.3585202,0,3.612,85.9,20.67,69,6.7,"2022-03-12 17:34:00",1.1,"2022-03-12 17:13:30",5.053,91.2,13.77,82,9.2,"2022-03-12 17:39:00",2.1,"2022-03-12 17:31:00",0.127,0.426
"2022-03-12 19:00:00",15726,80.9,"2022-03-12 18:00:30",12.93,0.047,"2022-03-12 19:00:00",0,"2022-03-12 18:00:30",968,27.63,28.55,"2022-03-12 18:00:30",27.04,"2022-03-12 19:00:00",75.29,78.41,"2022-03-12 19:00:00",71.01,"2022-03-12 18:01:00",34.88,35.55,"2022-03-12 18:04:00",34.19,"2022-03-12 19:00:00",33.91,34.04,"2022-03-12 18:29:30",33.76,"2022-03-12 18:52:00",32.14,32.32,"2022-03-12 18:55:30",32,"2022-03-12 18:14:00",31.04,31.1,"2022-03-12 18:38:00",31.01,"2022-03-12 18:10:00",30.55,30.64,"2022-03-12 18:23:00",30.49,"2022-03-12 18:33:30",30.6,30.67,"2022-03-12 18:03:00",30.57,"2022-03-12 18:03:30",7.621,7.693,"2022-03-12 18:00:30",7.553,"2022-03-12 18:58:00",16.84,16.86,"2022-03-12 18:03:30",16.82,"2022-03-12 18:36:30",23.81,23.83,"2022-03-12 18:40:00",23.77,"2022-03-12 18:01:00",18.54,18.56,"2022-03-12 18:59:00",18.53,"2022-03-12 18:01:00",20.01,20.02,"2022-03-12 18:00:30",20,"2022-03-12 19:00:00",29.9,29.91,"2022-03-12 18:04:30",29.88,"2022-03-12 18:27:30",0.03064073,0,3.893,80.9,18.27,93,9.4,"2022-03-12 18:22:30",1,"2022-03-12 18:36:00",5.158,86.8,14.78,75,9.2,"2022-03-12 18:46:30",2,"2022-03-12 18:53:00",0.032,0.007
"2022-03-12 20:00:00",15727,82.5,"2022-03-12 19:00:30",12.9,0.045,"2022-03-12 20:00:00",0,"2022-03-12 19:00:30",969,26.65,27.12,"2022-03-12 19:00:30",26.42,"2022-03-12 19:50:00",79.1,80.2,"2022-03-12 19:53:00",77.86,"2022-03-12 19:01:00",33.71,34.24,"2022-03-12 19:01:00",33.19,"2022-03-12 19:54:30",33.69,33.82,"2022-03-12 19:01:30",33.55,"2022-03-12 19:43:00",32.28,32.35,"2022-03-12 19:13:30",32.19,"2022-03-12 19:47:30",31.17,31.3,"2022-03-12 19:49:30",31.04,"2022-03-12 19:01:00",30.6,30.71,"2022-03-12 19:53:00",30.49,"2022-03-12 19:05:30",30.6,30.67,"2022-03-12 19:00:30",30.57,"2022-03-12 19:02:00",7.499,7.556,"2022-03-12 19:01:00",7.439,"2022-03-12 19:59:00",16.81,16.84,"2022-03-12 19:01:00",16.8,"2022-03-12 19:52:30",23.84,23.86,"2022-03-12 19:46:30",23.81,"2022-03-12 19:04:00",18.55,18.57,"2022-03-12 19:33:30",18.54,"2022-03-12 19:47:30",20.01,20.03,"2022-03-12 19:59:30",20,"2022-03-12 19:14:30",29.9,29.91,"2022-03-12 19:51:00",29.88,"2022-03-12 19:42:30",0.03098482,0,2.752,92.1,22.22,86,5.6,"2022-03-12 19:48:30",0.4,"2022-03-12 19:40:00",4.337,96.5,17.28,96,7.8,"2022-03-12 19:14:30",1.3,"2022-03-12 19:54:00",0.015,0
"2022-03-12 21:00:00",15728,83.6,"2022-03-12 20:00:30",12.88,0.044,"2022-03-12 20:45:30",0,"2022-03-12 20:00:30",970,26.26,26.53,"2022-03-12 20:00:30",26.14,"2022-03-12 20:31:00",81.9,82.9,"2022-03-12 20:34:30",79.48,"2022-03-12 20:01:00",32.74,33.21,"2022-03-12 20:00:30",32.39,"2022-03-12 20:52:00",33.4,33.61,"2022-03-12 20:02:00",33.18,"2022-03-12 20:56:30",32.34,32.53,"2022-03-12 20:59:00",32.21,"2022-03-12 20:00:30",31.26,31.3,"2022-03-12 20:14:30",31.22,"2022-03-12 20:07:00",30.65,30.74,"2022-03-12 20:20:00",30.54,"2022-03-12 20:06:30",30.61,30.69,"2022-03-12 20:04:30",30.57,"2022-03-12 20:02:00",7.392,7.439,"2022-03-12 20:00:30",7.344,"2022-03-12 20:57:30",16.78,16.8,"2022-03-12 20:00:30",16.75,"2022-03-12 20:45:30",23.87,23.89,"2022-03-12 20:41:30",23.85,"2022-03-12 20:00:30",18.57,18.58,"2022-03-12 20:47:30",18.55,"2022-03-12 20:02:30",20.01,20.03,"2022-03-12 20:04:00",20,"2022-03-12 20:13:30",29.89,29.91,"2022-03-12 20:06:30",29.88,"2022-03-12 20:11:30",0.03349769,0,1.85,102.3,27.12,116,4.8,"2022-03-12 20:10:30",0,"2022-03-12 20:31:00",2.924,105.5,19.88,113,7.2,"2022-03-12 20:18:30",0.6,"2022-03-12 20:38:00",0.003,0
"2022-03-12 22:00:00",15729,83.5,"2022-03-12 21:48:30",12.86,0.043,"2022-03-12 21:11:30",0,"2022-03-12 21:00:30",970,26.05,26.27,"2022-03-12 21:00:30",25.87,"2022-03-12 21:58:00",84.3,85.7,"2022-03-12 21:55:00",82.1,"2022-03-12 21:01:00",32.06,32.41,"2022-03-12 21:00:30",31.73,"2022-03-12 22:00:00",33.08,33.23,"2022-03-12 21:09:00",32.95,"2022-03-12 21:40:00",32.44,32.53,"2022-03-12 21:48:30",32.35,"2022-03-12 21:05:30",31.35,31.45,"2022-03-12 21:48:30",31.25,"2022-03-12 21:04:30",30.72,30.76,"2022-03-12 21:43:00",30.61,"2022-03-12 21:00:30",30.6,30.67,"2022-03-12 21:35:30",30.57,"2022-03-12 21:03:00",7.308,7.341,"2022-03-12 21:00:30",7.27,"2022-03-12 21:58:00",16.73,16.77,"2022-03-12 21:01:00",16.7,"2022-03-12 21:54:00",23.88,23.89,"2022-03-12 21:01:00",23.86,"2022-03-12 21:03:00",18.58,18.6,"2022-03-12 21:43:00",18.57,"2022-03-12 21:38:30",20.01,20.03,"2022-03-12 21:31:30",20,"2022-03-12 21:02:30",29.89,29.91,"2022-03-12 21:38:00",29.87,"2022-03-12 21:22:30",0.03476299,0,1.775,104.1,23.66,95,3.7,"2022-03-12 21:24:00",0.4,"2022-03-12 21:12:30",3.016,109.5,15.76,97,5.9,"2022-03-12 21:07:30",1.1,"2022-03-12 21:33:00",0,0
"2022-03-12 23:00:00",15730,83.5,"2022-03-12 23:00:00",12.85,0.042,"2022-03-12 22:58:30",0,"2022-03-12 22:00:30",969,25.85,26.03,"2022-03-12 22:08:00",25.72,"2022-03-12 22:56:30",86.2,87.2,"2022-03-12 22:57:00",84.8,"2022-03-12 22:03:00",31.46,31.8,"2022-03-12 22:00:30",31.2,"2022-03-12 22:51:00",32.78,33.01,"2022-03-12 22:01:00",32.56,"2022-03-12 22:55:30",32.46,32.55,"2022-03-12 22:20:30",32.39,"2022-03-12 22:44:30",31.45,31.47,"2022-03-12 22:01:30",31.35,"2022-03-12 22:02:00",30.74,30.76,"2022-03-12 22:40:00",30.7,"2022-03-12 22:52:30",30.59,30.67,"2022-03-12 22:13:30",30.57,"2022-03-12 22:00:30",7.238,7.276,"2022-03-12 22:02:00",7.208,"2022-03-12 22:58:00",16.69,16.71,"2022-03-12 22:11:30",16.66,"2022-03-12 22:57:00",23.88,23.9,"2022-03-12 22:27:00",23.86,"2022-03-12 22:31:00",18.58,18.6,"2022-03-12 22:18:30",18.57,"2022-03-12 22:03:30",20.02,20.03,"2022-03-12 22:58:00",20.01,"2022-03-12 22:00:30",29.9,29.91,"2022-03-12 22:55:30",29.88,"2022-03-12 22:45:30",0.0337389,0,1.703,100.2,29.22,108,5.4,"2022-03-12 22:50:00",0,"2022-03-12 22:39:00",2.692,103.9,20.4,110,5.9,"2022-03-12 22:50:30",0.4,"2022-03-12 22:45:30",-0.002,0
"2022-03-13 00:00:00",15731,83.3,"2022-03-12 23:20:30",12.84,0.042,"2022-03-12 23:24:00",0,"2022-03-12 23:00:30",969,25.46,25.81,"2022-03-12 23:00:30",25.31,"2022-03-12 23:31:00",87.2,89.1,"2022-03-12 23:57:00",85.6,"2022-03-12 23:04:00",31,31.29,"2022-03-12 23:09:30",30.78,"2022-03-12 23:59:30",32.5,32.67,"2022-03-12 23:03:30",32.33,"2022-03-12 23:48:30",32.41,32.51,"2022-03-12 23:05:00",32.22,"2022-03-12 23:47:00",31.46,31.53,"2022-03-12 23:59:30",31.43,"2022-03-12 23:08:00",30.74,30.79,"2022-03-12 23:57:30",30.7,"2022-03-12 23:34:00",30.59,30.65,"2022-03-12 23:18:00",30.57,"2022-03-12 23:00:30",7.179,7.211,"2022-03-12 23:01:00",7.144,"2022-03-12 23:57:00",16.64,16.67,"2022-03-12 23:00:30",16.61,"2022-03-12 23:59:00",23.88,23.9,"2022-03-12 23:38:30",23.86,"2022-03-12 23:21:00",18.59,18.6,"2022-03-12 23:38:30",18.58,"2022-03-12 23:01:00",20.03,20.04,"2022-03-12 23:49:00",20.02,"2022-03-12 23:05:00",29.9,29.91,"2022-03-12 23:02:00",29.89,"2022-03-12 23:22:00",0.03221156,0,1.449,94.6,27.32,110,3.3,"2022-03-12 23:06:30",0,"2022-03-12 23:30:00",2.265,103.3,21.94,107,4.7,"2022-03-12 23:23:00",0.5,"2022-03-12 23:30:00",-0.006,0
"2022-03-13 01:00:00",15732,83.7,"2022-03-13 00:27:00",12.84,0.041,"2022-03-13 00:41:30",0,"2022-03-13 00:00:30",968,25.34,25.64,"2022-03-13 00:10:00",25.2,"2022-03-13 00:48:00",90.5,91.9,"2022-03-13 00:55:00",88.5,"2022-03-13 00:00:30",30.51,30.82,"2022-03-13 00:03:30",30.19,"2022-03-13 00:51:30",32.2,32.42,"2022-03-13 00:00:30",32.01,"2022-03-13 00:59:30",32.3,32.41,"2022-03-13 00:11:30",32.19,"2022-03-13 00:32:00",31.49,31.64,"2022-03-13 00:51:00",31.45,"2022-03-13 00:01:00",30.78,30.89,"2022-03-13 00:57:00",30.72,"2022-03-13 00:03:00",30.59,30.67,"2022-03-13 00:33:00",30.57,"2022-03-13 00:00:30",7.117,7.15,"2022-03-13 00:06:00",7.083,"2022-03-13 00:58:30",16.59,16.62,"2022-03-13 00:02:30",16.56,"2022-03-13 00:52:00",23.87,23.89,"2022-03-13 00:03:00",23.85,"2022-03-13 00:30:30",18.6,18.61,"2022-03-13 00:17:00",18.59,"2022-03-13 00:08:00",20.03,20.04,"2022-03-13 00:23:00",20.01,"2022-03-13 00:01:30",29.9,29.91,"2022-03-13 00:08:00",29.89,"2022-03-13 00:11:00",0.0299534,0,1.3,96.1,25.96,94,2.9,"2022-03-13 00:30:00",0,"2022-03-13 00:02:30",2.022,96.8,19.43,96,4,"2022-03-13 00:32:30",0.7,"2022-03-13 00:00:30",-0.009,0
"2022-03-13 02:00:00",15733,84,"2022-03-13 01:59:30",12.82,0.042,"2022-03-13 01:09:30",0,"2022-03-13 01:00:30",968,25.24,25.49,"2022-03-13 01:55:00",25.18,"2022-03-13 01:01:00",91.2,92,"2022-03-13 01:05:00",90.1,"2022-03-13 01:48:30",30.03,30.3,"2022-03-13 01:02:30",29.85,"2022-03-13 01:44:00",31.94,32.08,"2022-03-13 01:08:30",31.77,"2022-03-13 01:47:30",32.28,32.35,"2022-03-13 01:59:00",32.19,"2022-03-13 01:01:30",31.54,31.64,"2022-03-13 01:23:00",31.45,"2022-03-13 01:04:00",30.85,30.94,"2022-03-13 01:35:00",30.74,"2022-03-13 01:14:00",30.6,30.67,"2022-03-13 01:27:30",30.57,"2022-03-13 01:00:30",7.056,7.089,"2022-03-13 01:03:30",7.034,"2022-03-13 01:54:30",16.55,16.58,"2022-03-13 01:01:00",16.52,"2022-03-13 01:58:30",23.85,23.87,"2022-03-13 01:01:30",23.83,"2022-03-13 01:45:00",18.6,18.61,"2022-03-13 01:48:30",18.59,"2022-03-13 01:02:00",20.03,20.05,"2022-03-13 01:27:30",20.02,"2022-03-13 01:08:00",29.91,29.91,"2022-03-13 01:01:00",29.89,"2022-03-13 01:13:00",0.03008786,0,1.167,103,24.08,113,2.8,"2022-03-13 01:54:00",0,"2022-03-13 01:10:00",1.834,108.9,18.62,110,4.2,"2022-03-13 01:46:00",0.4,"2022-03-13 01:42:30",-0.011,0
"2022-03-13 03:00:00",15734,83.8,"2022-03-13 02:15:00",12.81,0.041,"2022-03-13 02:49:30",0,"2022-03-13 02:00:30",968,25.01,25.38,"2022-03-13 02:00:30",24.77,"2022-03-13 02:54:00",92.2,93.5,"2022-03-13 02:51:00",89.9,"2022-03-13 02:01:30",29.63,29.9,"2022-03-13 02:01:30",29.28,"2022-03-13 03:00:00",31.69,31.84,"2022-03-13 02:02:00",31.52,"2022-03-13 02:58:00",32.24,32.35,"2022-03-13 02:01:00",32.11,"2022-03-13 02:54:30",31.54,31.61,"2022-03-13 02:01:00",31.45,"2022-03-13 02:04:00",30.91,30.94,"2022-03-13 02:10:00",30.82,"2022-03-13 02:01:00",30.61,30.67,"2022-03-13 02:21:30",30.57,"2022-03-13 02:03:30",7.005,7.042,"2022-03-13 02:00:30",6.97,"2022-03-13 03:00:00",16.5,16.53,"2022-03-13 02:00:30",16.47,"2022-03-13 02:56:30",23.83,23.84,"2022-03-13 02:02:30",23.81,"2022-03-13 02:21:30",18.6,18.61,"2022-03-13 02:04:00",18.59,"2022-03-13 02:16:30",20.03,20.05,"2022-03-13 02:10:30",20.02,"2022-03-13 02:14:00",29.91,29.92,"2022-03-13 02:01:00",29.89,"2022-03-13 02:52:00",0.02878755,0,0.695,115.1,26.9,98,2,"2022-03-13 02:01:30",0,"2022-03-13 02:13:30",1.215,112.9,20.02,133,3,"2022-03-13 02:00:30",0.4,"2022-03-13 02:12:30",-0.015,0
"2022-03-13 04:00:00",15735,84.6,"2022-03-13 03:01:00",12.79,0.041,"2022-03-13 03:55:00",0,"2022-03-13 03:00:30",968,24.7,24.87,"2022-03-13 03:42:00",24.58,"2022-03-13 03:57:30",93.3,94,"2022-03-13 03:36:00",92.4,"2022-03-13 03:03:30",29.14,29.34,"2022-03-13 03:02:00",28.94,"2022-03-13 04:00:00",31.42,31.59,"2022-03-13 03:02:00",31.2,"2022-03-13 03:54:00",32.09,32.25,"2022-03-13 03:00:30",31.99,"2022-03-13 03:39:00",31.52,31.66,"2022-03-13 03:11:00",31.45,"2022-03-13 03:20:00",30.93,30.96,"2022-03-13 03:54:00",30.87,"2022-03-13 03:23:30",30.62,30.79,"2022-03-13 03:12:00",30.57,"2022-03-13 03:01:00",6.941,6.973,"2022-03-13 03:00:30",6.916,"2022-03-13 03:58:30",16.46,16.49,"2022-03-13 03:02:30",16.43,"2022-03-13 03:51:30",23.81,23.83,"2022-03-13 03:02:30",23.78,"2022-03-13 03:58:30",18.61,18.61,"2022-03-13 03:20:00",18.59,"2022-03-13 03:11:30",20.04,20.05,"2022-03-13 03:18:30",20.03,"2022-03-13 03:00:30",29.91,29.93,"2022-03-13 03:30:00",29.89,"2022-03-13 03:12:00",0.02770645,0,0.525,140.3,40.4,210,1.3,"2022-03-13 03:56:30",0,"2022-03-13 03:05:00",0.801,130.9,29.62,159,1.8,"2022-03-13 03:55:30",0,"2022-03-13 03:37:30",-0.017,0
"2022-03-13 05:00:00",15736,84.6,"2022-03-13 04:03:00",12.77,0.041,"2022-03-13 04:02:00",0,"2022-03-13 04:00:30",968,24.37,24.67,"2022-03-13 04:00:30",24.17,"2022-03-13 04:46:00",94.3,95.7,"2022-03-13 04:51:00",92.6,"2022-03-13 04:02:00",28.76,28.97,"2022-03-13 04:02:00",28.5,"2022-03-13 04:57:00",31.15,31.33,"2022-03-13 04:01:00",30.99,"2022-03-13 04:46:30",32.02,32.14,"2022-03-13 04:07:00",31.84,"2022-03-13 04:56:00",31.49,31.61,"2022-03-13 04:32:00",31.45,"2022-03-13 04:01:00",30.94,30.94,"2022-03-13 04:00:30",30.92,"2022-03-13 04:04:00",30.65,30.75,"2022-03-13 04:51:00",30.57,"2022-03-13 04:02:30",6.89,6.924,"2022-03-13 04:00:30",6.862,"2022-03-13 04:57:30",16.41,16.44,"2022-03-13 04:00:30",16.39,"2022-03-13 04:57:30",23.78,23.81,"2022-03-13 04:03:00",23.76,"2022-03-13 04:58:00",18.6,18.61,"2022-03-13 04:01:00",18.59,"2022-03-13 04:13:00",20.04,20.05,"2022-03-13 04:02:30",20.03,"2022-03-13 04:01:00",29.91,29.93,"2022-03-13 04:59:00",29.89,"2022-03-13 04:38:00",0.02644807,0,0.632,184.2,29.07,186,1.5,"2022-03-13 04:52:30",0,"2022-03-13 04:08:30",1.198,180.1,19.49,176,2.3,"2022-03-13 04:53:30",0.4,"2022-03-13 04:03:00",-0.017,0
"2022-03-13 06:00:00",15737,85.1,"2022-03-13 05:33:00",12.76,0.21,"2022-03-13 05:00:30",0,"2022-03-13 05:00:30",969,24.26,24.48,"2022-03-13 05:44:00",24.17,"2022-03-13 05:46:00",95.7,97.2,"2022-03-13 05:44:00",94.8,"2022-03-13 05:49:00",28.45,28.53,"2022-03-13 05:00:30",28.29,"2022-03-13 05:57:00",30.91,31.02,"2022-03-13 05:00:30",30.79,"2022-03-13 05:52:30",31.9,32.03,"2022-03-13 05:05:00",31.82,"2022-03-13 05:59:00",31.47,31.53,"2022-03-13 05:02:30",31.43,"2022-03-13 05:38:30",30.94,30.96,"2022-03-13 05:07:30",30.9,"2022-03-13 05:25:00",30.7,30.8,"2022-03-13 05:07:30",30.6,"2022-03-13 05:59:00",6.84,6.859,"2022-03-13 05:00:30",6.822,"2022-03-13 05:59:30",16.37,16.39,"2022-03-13 05:00:30",16.34,"2022-03-13 05:56:30",23.75,23.78,"2022-03-13 05:00:30",23.73,"2022-03-13 05:57:00",18.6,18.61,"2022-03-13 05:00:30",18.59,"2022-03-13 05:18:00",20.05,20.05,"2022-03-13 05:14:00",20.04,"2022-03-13 05:07:30",29.91,29.93,"2022-03-13 05:00:30",29.89,"2022-03-13 05:31:00",0.2533888,0,0.53,187.3,29.92,121,1.3,"2022-03-13 05:37:00",0,"2022-03-13 05:24:30",0.884,179,21.86,125,1.7,"2022-03-13 05:07:00",0,"2022-03-13 05:24:30",0.006,0
"2022-03-13 07:00:00",15738,81.1,"2022-03-13 07:00:00",12.81,12.85,"2022-03-13 06:00:30",0,"2022-03-13 06:53:00",970,24.92,25.64,"2022-03-13 06:57:00",24.29,"2022-03-13 06:01:00",93.2,96.4,"2022-03-13 06:04:30",89.5,"2022-03-13 07:00:00",28.37,28.53,"2022-03-13 06:53:30",28.28,"2022-03-13 06:27:00",30.64,30.83,"2022-03-13 06:01:30",30.55,"2022-03-13 06:53:30",31.8,31.91,"2022-03-13 06:06:00",31.65,"2022-03-13 06:58:30",31.46,31.49,"2022-03-13 06:17:30",31.43,"2022-03-13 06:22:30",30.94,30.96,"2022-03-13 06:36:00",30.92,"2022-03-13 06:33:00",30.74,30.82,"2022-03-13 06:34:00",30.65,"2022-03-13 06:03:00",6.817,6.828,"2022-03-13 06:01:00",6.808,"2022-03-13 06:54:00",16.33,16.36,"2022-03-13 06:01:30",16.3,"2022-03-13 06:58:00",23.72,23.74,"2022-03-13 06:02:00",23.71,"2022-03-13 06:54:00",18.59,18.6,"2022-03-13 06:02:00",18.58,"2022-03-13 06:40:00",20.05,20.05,"2022-03-13 06:10:00",20.04,"2022-03-13 06:00:30",29.91,29.93,"2022-03-13 06:05:30",29.89,"2022-03-13 06:37:00",2.17854,0,0.712,157.5,45.69,207,2.2,"2022-03-13 06:34:00",0,"2022-03-13 06:03:30",0.919,152.9,33.26,151,2,"2022-03-13 06:59:00",0,"2022-03-13 06:25:00",0.4,0.176
"2022-03-13 08:00:00",15739,74.03,"2022-03-13 08:00:00",13.38,13.56,"2022-03-13 07:01:30",0.054,"2022-03-13 07:01:00",970,26.52,27.37,"2022-03-13 07:58:30",25.57,"2022-03-13 07:01:00",82.8,89.8,"2022-03-13 07:00:30",77.22,"2022-03-13 08:00:00",28.96,29.66,"2022-03-13 08:00:00",28.5,"2022-03-13 07:06:00",30.43,30.6,"2022-03-13 07:01:00",30.35,"2022-03-13 07:47:30",31.69,31.73,"2022-03-13 07:01:30",31.56,"2022-03-13 07:53:00",31.45,31.49,"2022-03-13 07:45:00",31.43,"2022-03-13 07:34:30",30.94,30.96,"2022-03-13 07:24:30",30.9,"2022-03-13 07:05:00",30.75,30.84,"2022-03-13 07:09:00",30.64,"2022-03-13 07:12:30",6.855,6.907,"2022-03-13 07:59:00",6.816,"2022-03-13 07:00:30",16.3,16.32,"2022-03-13 07:09:00",16.28,"2022-03-13 07:57:30",23.69,23.71,"2022-03-13 07:01:00",23.66,"2022-03-13 07:56:00",18.58,18.6,"2022-03-13 07:09:00",18.57,"2022-03-13 07:45:00",20.05,20.05,"2022-03-13 07:03:00",20.04,"2022-03-13 07:37:30",29.9,29.92,"2022-03-13 07:01:30",29.88,"2022-03-13 07:16:30",4.741691,0,1.283,111.2,38.56,82,3.1,"2022-03-13 07:31:00",0,"2022-03-13 07:11:30",1.813,117.4,27.74,108,4.1,"2022-03-13 07:49:00",0.6,"2022-03-13 07:53:30",0.926,0.999
"2022-03-13 09:00:00",15740,63.28,"2022-03-13 09:00:00",13.52,18.46,"2022-03-13 08:08:00",0.117,"2022-03-13 08:51:30",970,28.27,30.1,"2022-03-13 08:56:30",27.16,"2022-03-13 08:01:00",73.12,78.49,"2022-03-13 08:12:00",65.47,"2022-03-13 08:59:00",30.32,31.42,"2022-03-13 09:00:00",29.63,"2022-03-13 08:03:00",30.35,30.4,"2022-03-13 08:02:30",30.24,"2022-03-13 08:39:30",31.52,31.68,"2022-03-13 08:01:00",31.44,"2022-03-13 08:30:30",31.44,31.47,"2022-03-13 08:02:30",31.38,"2022-03-13 08:44:00",30.94,30.94,"2022-03-13 08:00:30",30.92,"2022-03-13 08:05:00",30.77,30.86,"2022-03-13 08:39:00",30.67,"2022-03-13 08:03:00",6.968,7.063,"2022-03-13 09:00:00",6.902,"2022-03-13 08:01:00",16.27,16.29,"2022-03-13 08:01:30",16.27,"2022-03-13 08:17:00",23.66,23.68,"2022-03-13 08:07:00",23.64,"2022-03-13 08:59:00",18.57,18.59,"2022-03-13 08:07:00",18.56,"2022-03-13 08:47:30",20.05,20.05,"2022-03-13 08:10:00",20.04,"2022-03-13 08:00:30",29.9,29.92,"2022-03-13 08:24:00",29.88,"2022-03-13 08:06:00",9.306965,0,1.449,95.5,37.51,112,3.1,"2022-03-13 08:14:00",0,"2022-03-13 08:43:30",1.872,102.4,31.84,113,4,"2022-03-13 08:14:00",0.3,"2022-03-13 08:37:00",1.889,1.896
"2022-03-13 10:00:00",15741,61.67,"2022-03-13 09:06:30",13.48,19.04,"2022-03-13 09:04:00",0.081,"2022-03-13 09:50:00",970,29.69,31.04,"2022-03-13 10:00:00",28.86,"2022-03-13 09:07:00",64.91,67.87,"2022-03-13 09:11:30",59.36,"2022-03-13 09:58:00",32.4,33.52,"2022-03-13 09:59:00",31.4,"2022-03-13 09:00:30",30.41,30.55,"2022-03-13 09:52:30",30.29,"2022-03-13 09:01:30",31.49,31.52,"2022-03-13 09:01:00",31.42,"2022-03-13 09:54:00",31.32,31.43,"2022-03-13 09:01:30",31.25,"2022-03-13 09:28:30",30.94,30.94,"2022-03-13 09:00:30",30.89,"2022-03-13 09:51:30",30.79,30.87,"2022-03-13 09:10:30",30.67,"2022-03-13 09:04:30",7.151,7.252,"2022-03-13 09:59:30",7.063,"2022-03-13 09:01:30",16.28,16.31,"2022-03-13 09:54:00",16.27,"2022-03-13 09:02:30",23.62,23.65,"2022-03-13 09:04:30",23.6,"2022-03-13 09:58:30",18.57,18.58,"2022-03-13 09:07:30",18.56,"2022-03-13 09:23:30",20.04,20.05,"2022-03-13 09:00:30",20.03,"2022-03-13 09:47:00",29.9,29.91,"2022-03-13 09:09:30",29.88,"2022-03-13 09:22:30",10.99622,0,1.773,88.2,36.51,95,3.7,"2022-03-13 09:49:00",0,"2022-03-13 09:12:00",2.562,94.8,33.99,86,6,"2022-03-13 09:49:00",0.5,"2022-03-13 09:53:00",2.267,2.682
"2022-03-13 11:00:00",15742,57.63,"2022-03-13 10:28:00",13.22,17.3,"2022-03-13 10:32:00",-0.032,"2022-03-13 10:40:00",969,30.98,31.85,"2022-03-13 10:19:00",30.57,"2022-03-13 10:06:30",58.55,60.64,"2022-03-13 10:08:00",55.36,"2022-03-13 10:55:00",35.07,36.12,"2022-03-13 11:00:00",33.59,"2022-03-13 10:00:30",30.72,31.02,"2022-03-13 10:57:30",30.55,"2022-03-13 10:00:30",31.41,31.52,"2022-03-13 10:08:30",31.27,"2022-03-13 10:33:30",31.25,31.32,"2022-03-13 10:12:30",31.22,"2022-03-13 10:58:00",30.94,30.96,"2022-03-13 10:49:00",30.9,"2022-03-13 10:20:30",30.79,30.86,"2022-03-13 10:06:30",30.7,"2022-03-13 10:48:00",7.384,7.478,"2022-03-13 10:58:00",7.255,"2022-03-13 10:01:00",16.33,16.37,"2022-03-13 10:55:30",16.29,"2022-03-13 10:01:00",23.6,23.62,"2022-03-13 10:07:30",23.58,"2022-03-13 10:27:30",18.56,18.57,"2022-03-13 10:01:00",18.55,"2022-03-13 10:54:00",20.03,20.04,"2022-03-13 10:03:00",20.03,"2022-03-13 10:32:00",29.89,29.9,"2022-03-13 10:01:30",29.87,"2022-03-13 10:53:30",14.0131,0,2.541,61.8,33.19,51,6.2,"2022-03-13 10:23:00",0.4,"2022-03-13 10:58:00",3.155,67.06,29.87,48,5.8,"2022-03-13 10:22:30",0.9,"2022-03-13 10:21:00",2.893,3.27
"2022-03-13 12:00:00",15743,62.1,"2022-03-13 11:55:30",13.24,17.21,"2022-03-13 11:24:30",-0.019,"2022-03-13 11:01:30",968,31.67,32.49,"2022-03-13 11:47:00",30.86,"2022-03-13 11:00:30",54.99,58.01,"2022-03-13 11:00:30",51.77,"2022-03-13 11:48:00",36.59,37.09,"2022-03-13 11:55:30",36.08,"2022-03-13 11:01:30",31.29,31.64,"2022-03-13 11:58:00",31,"2022-03-13 11:03:30",31.35,31.48,"2022-03-13 11:57:30",31.22,"2022-03-13 11:07:30",31.25,31.3,"2022-03-13 11:53:30",31.19,"2022-03-13 11:44:00",30.94,30.94,"2022-03-13 11:01:00",30.89,"2022-03-13 11:40:00",30.79,30.86,"2022-03-13 11:46:00",30.72,"2022-03-13 11:35:00",7.531,7.577,"2022-03-13 11:58:30",7.478,"2022-03-13 11:00:30",16.4,16.45,"2022-03-13 11:54:00",16.36,"2022-03-13 11:00:30",23.59,23.61,"2022-03-13 11:01:00",23.58,"2022-03-13 11:04:00",18.55,18.56,"2022-03-13 11:00:30",18.53,"2022-03-13 11:59:00",20.03,20.04,"2022-03-13 11:08:30",20.02,"2022-03-13 11:31:30",29.88,29.89,"2022-03-13 11:03:30",29.86,"2022-03-13 11:20:00",11.93875,0,2.235,81.7,36.66,57,5.1,"2022-03-13 11:02:30",0.3,"2022-03-13 11:37:00",2.806,83.6,30.78,49,5.6,"2022-03-13 11:39:00",0.4,"2022-03-13 11:23:00",2.512,3.605
"2022-03-13 13:00:00",15744,62.29,"2022-03-13 12:00:30",13.47,19.36,"2022-03-13 12:41:30",0.112,"2022-03-13 12:26:00",966,32.2,32.64,"2022-03-13 12:37:30",31.56,"2022-03-13 12:17:30",53.21,55.01,"2022-03-13 12:12:00",50.69,"2022-03-13 12:40:00",37.54,37.72,"2022-03-13 12:45:30",37.09,"2022-03-13 12:00:30",31.94,32.26,"2022-03-13 12:54:30",31.62,"2022-03-13 12:00:30",31.45,31.52,"2022-03-13 12:29:30",31.29,"2022-03-13 12:16:30",31.23,31.28,"2022-03-13 12:09:30",31.14,"2022-03-13 12:55:30",30.93,30.98,"2022-03-13 12:42:30",30.84,"2022-03-13 12:50:00",30.79,30.87,"2022-03-13 12:28:30",30.72,"2022-03-13 12:05:00",7.603,7.623,"2022-03-13 12:54:00",7.577,"2022-03-13 12:05:00",16.5,16.56,"2022-03-13 12:57:30",16.45,"2022-03-13 12:00:30",23.6,23.61,"2022-03-13 12:57:30",23.58,"2022-03-13 12:29:00",18.54,18.55,"2022-03-13 12:02:30",18.53,"2022-03-13 12:36:00",20.02,20.03,"2022-03-13 12:03:30",20.01,"2022-03-13 12:21:30",29.86,29.87,"2022-03-13 12:00:30",29.84,"2022-03-13 12:58:30",9.528331,0,1.967,75.95,46.05,194,4.7,"2022-03-13 12:06:30",0.3,"2022-03-13 12:36:30",2.472,82.5,48.05,164,4.6,"2022-03-13 12:05:00",0,"2022-03-13 12:19:30",2.035,3.655
"2022-03-13 14:00:00",15745,63.51,"2022-03-13 13:00:30",13.47,19.47,"2022-03-13 14:00:00",0.113,"2022-03-13 13:08:00",966,32.57,33.27,"2022-03-13 13:52:30",32.07,"2022-03-13 13:08:30",52.98,55.04,"2022-03-13 13:09:30",51,"2022-03-13 13:56:30",37.88,38.07,"2022-03-13 13:55:00",37.7,"2022-03-13 13:00:30",32.53,32.82,"2022-03-13 13:55:30",32.2,"2022-03-13 13:05:00",31.51,31.66,"2022-03-13 13:56:00",31.41,"2022-03-13 13:29:00",31.2,31.26,"2022-03-13 13:43:30",31.12,"2022-03-13 13:10:30",30.89,30.94,"2022-03-13 13:04:00",30.79,"2022-03-13 13:28:00",30.79,30.86,"2022-03-13 13:22:00",30.72,"2022-03-13 13:48:00",7.625,7.632,"2022-03-13 13:32:00",7.617,"2022-03-13 13:04:30",16.6,16.65,"2022-03-13 13:59:00",16.56,"2022-03-13 13:00:30",23.62,23.65,"2022-03-13 13:49:00",23.6,"2022-03-13 13:01:00",18.54,18.55,"2022-03-13 13:42:00",18.52,"2022-03-13 13:44:30",20.01,20.02,"2022-03-13 13:19:30",20,"2022-03-13 13:31:00",29.85,29.87,"2022-03-13 13:00:30",29.84,"2022-03-13 13:40:30",8.880952,0,2.228,79.56,47.87,80,5.1,"2022-03-13 13:06:00",0.3,"2022-03-13 13:26:30",2.873,86.8,35.22,97,6,"2022-03-13 13:28:00",0,"2022-03-13 13:17:30",1.901,3.415
"2022-03-13 15:00:00",15746,64.38,"2022-03-13 14:00:30",13.47,17.96,"2022-03-13 14:26:30",0.117,"2022-03-13 14:03:00",965,31.37,32.74,"2022-03-13 14:07:30",30.37,"2022-03-13 14:55:00",57.11,61.65,"2022-03-13 14:59:00",51.65,"2022-03-13 14:06:00",37.57,38.1,"2022-03-13 14:01:30",36.89,"2022-03-13 14:57:00",33,33.23,"2022-03-13 14:56:30",32.74,"2022-03-13 14:06:00",31.69,31.79,"2022-03-13 14:54:30",31.56,"2022-03-13 14:02:30",31.19,31.28,"2022-03-13 14:53:00",31.09,"2022-03-13 14:07:00",30.87,30.94,"2022-03-13 14:09:00",30.79,"2022-03-13 14:22:00",30.79,30.87,"2022-03-13 14:58:00",30.69,"2022-03-13 14:49:30",7.589,7.629,"2022-03-13 14:00:30",7.541,"2022-03-13 14:58:30",16.69,16.73,"2022-03-13 14:56:30",16.63,"2022-03-13 14:00:30",23.66,23.69,"2022-03-13 14:56:00",23.63,"2022-03-13 14:03:00",18.54,18.55,"2022-03-13 14:21:30",18.52,"2022-03-13 14:28:00",20.01,20.02,"2022-03-13 14:36:30",19.99,"2022-03-13 14:10:00",29.84,29.86,"2022-03-13 14:01:00",29.83,"2022-03-13 14:15:30",2.820971,0,1.907,126.3,47.55,105,4.9,"2022-03-13 14:19:00",0,"2022-03-13 14:22:30",2.734,129.2,42.35,117,7.8,"2022-03-13 14:43:30",0.6,"2022-03-13 14:36:30",0.606,2.913
"2022-03-13 16:00:00",15747,70.7,"2022-03-13 15:00:30",13.5,16.85,"2022-03-13 15:21:30",0.127,"2022-03-13 15:06:00",966,28.16,30.69,"2022-03-13 15:00:30",26.47,"2022-03-13 15:39:00",71.39,79.56,"2022-03-13 15:39:30",60.23,"2022-03-13 15:00:30",36.18,36.89,"2022-03-13 15:00:30",35.46,"2022-03-13 15:57:30",33.32,33.43,"2022-03-13 15:59:00",33.14,"2022-03-13 15:01:30",31.86,31.95,"2022-03-13 15:49:00",31.73,"2022-03-13 15:08:00",31.24,31.3,"2022-03-13 15:57:00",31.17,"2022-03-13 15:08:00",30.86,30.94,"2022-03-13 15:23:30",30.76,"2022-03-13 15:07:30",30.78,30.86,"2022-03-13 15:24:00",30.69,"2022-03-13 15:42:30",7.473,7.538,"2022-03-13 15:01:00",7.394,"2022-03-13 15:58:30",16.76,16.79,"2022-03-13 15:57:30",16.73,"2022-03-13 15:00:30",23.7,23.73,"2022-03-13 15:59:30",23.66,"2022-03-13 15:06:30",18.54,18.56,"2022-03-13 15:38:00",18.53,"2022-03-13 15:03:30",20,20.02,"2022-03-13 15:34:30",19.99,"2022-03-13 15:00:30",29.83,29.85,"2022-03-13 15:01:30",29.82,"2022-03-13 15:12:30",2.396178,0,2.415,165.9,45.07,213,6.4,"2022-03-13 15:16:30",0,"2022-03-13 15:52:00",3.938,167.3,38.72,196,8.2,"2022-03-13 15:27:30",1.1,"2022-03-13 15:54:00",0.477,2.185
"2022-03-13 17:00:00",15748,75.9,"2022-03-13 16:00:30",13.33,13.39,"2022-03-13 16:57:00",-0.019,"2022-03-13 16:59:00",966,26.49,27.01,"2022-03-13 16:00:30",26.26,"2022-03-13 16:23:30",76.73,81,"2022-03-13 16:21:00",72.32,"2022-03-13 17:00:00",34.74,35.44,"2022-03-13 16:00:30",34.14,"2022-03-13 16:59:00",33.43,33.55,"2022-03-13 16:39:30",33.35,"2022-03-13 16:11:00",32.05,32.17,"2022-03-13 16:51:00",31.88,"2022-03-13 16:01:00",31.25,31.3,"2022-03-13 16:43:00",31.22,"2022-03-13 16:39:30",30.87,30.94,"2022-03-13 16:09:30",30.74,"2022-03-13 16:33:00",30.78,30.84,"2022-03-13 16:10:30",30.72,"2022-03-13 16:26:30",7.331,7.403,"2022-03-13 16:01:00",7.267,"2022-03-13 16:59:30",16.8,16.81,"2022-03-13 16:31:30",16.78,"2022-03-13 16:03:00",23.74,23.77,"2022-03-13 16:49:00",23.71,"2022-03-13 16:03:30",18.56,18.57,"2022-03-13 16:52:00",18.54,"2022-03-13 16:10:30",20,20.02,"2022-03-13 16:03:00",19.98,"2022-03-13 16:46:00",29.83,29.85,"2022-03-13 16:27:00",29.81,"2022-03-13 16:52:00",1.538635,0,1.201,174.3,36.37,125,2.8,"2022-03-13 16:09:00",0,"2022-03-13 16:37:30",2.033,168.6,25.89,150,5,"2022-03-13 16:09:00",0,"2022-03-13 16:43:00",0.283,1.318
"2022-03-13 18:00:00",15749,79.08,"2022-03-13 17:00:30",12.93,0.736,"2022-03-13 18:00:00",-0.027,"2022-03-13 17:32:00",966,27.14,27.61,"2022-03-13 17:55:00",26.69,"2022-03-13 17:01:00",72.26,73.62,"2022-03-13 17:10:00",70.92,"2022-03-13 17:46:00",33.64,34.2,"2022-03-13 17:02:00",33.15,"2022-03-13 17:52:00",33.39,33.46,"2022-03-13 17:40:30",33.24,"2022-03-13 18:00:00",32.21,32.29,"2022-03-13 17:30:30",32.08,"2022-03-13 17:02:00",31.34,31.47,"2022-03-13 17:52:00",31.25,"2022-03-13 17:02:30",30.88,30.94,"2022-03-13 17:04:00",30.74,"2022-03-13 17:14:00",30.77,30.85,"2022-03-13 17:52:30",30.67,"2022-03-13 17:51:30",7.208,7.27,"2022-03-13 17:00:30",7.147,"2022-03-13 17:59:30",16.8,16.81,"2022-03-13 17:02:00",16.78,"2022-03-13 17:53:30",23.78,23.81,"2022-03-13 17:54:30",23.76,"2022-03-13 17:05:30",18.57,18.58,"2022-03-13 17:27:30",18.55,"2022-03-13 17:50:00",20,20.01,"2022-03-13 17:14:00",19.98,"2022-03-13 17:40:30",29.83,29.85,"2022-03-13 17:21:00",29.8,"2022-03-13 17:46:30",0.2723868,0,1.048,151.1,44.81,72,3,"2022-03-13 17:00:30",0,"2022-03-13 17:09:00",1.663,141.3,28.33,81,4,"2022-03-13 17:58:30",0.4,"2022-03-13 17:32:30",0.052,0.423
"2022-03-13 19:00:00",15750,79.18,"2022-03-13 18:50:00",12.92,0.05,"2022-03-13 18:58:30",0,"2022-03-13 18:00:30",967,27.48,27.77,"2022-03-13 18:23:00",27.3,"2022-03-13 18:56:00",75.26,76.53,"2022-03-13 19:00:00",73.19,"2022-03-13 18:00:30",32.75,33.21,"2022-03-13 18:00:30",32.39,"2022-03-13 18:59:30",33.19,33.39,"2022-03-13 18:00:30",33.03,"2022-03-13 19:00:00",32.27,32.37,"2022-03-13 18:53:00",32.19,"2022-03-13 18:02:00",31.44,31.49,"2022-03-13 18:56:00",31.33,"2022-03-13 18:04:00",30.9,30.94,"2022-03-13 18:03:00",30.79,"2022-03-13 18:15:30",30.78,30.89,"2022-03-13 18:27:30",30.69,"2022-03-13 18:59:30",7.115,7.153,"2022-03-13 18:00:30",7.08,"2022-03-13 18:59:30",16.77,16.8,"2022-03-13 18:03:00",16.75,"2022-03-13 18:48:00",23.82,23.84,"2022-03-13 18:49:00",23.8,"2022-03-13 18:00:30",18.57,18.58,"2022-03-13 18:03:30",18.56,"2022-03-13 18:02:00",20,20.01,"2022-03-13 18:09:30",19.98,"2022-03-13 18:40:00",29.83,29.85,"2022-03-13 18:08:30",29.81,"2022-03-13 18:34:00",0.01634572,0,2.094,100.8,24.72,77,4.3,"2022-03-13 18:17:30",0.5,"2022-03-13 18:02:30",3.329,108,18.04,110,6.1,"2022-03-13 18:55:30",0.8,"2022-03-13 18:10:00",0.012,0.007
"2022-03-13 20:00:00",15751,79.09,"2022-03-13 19:20:30",12.9,0.044,"2022-03-13 19:33:30",0,"2022-03-13 19:00:30",968,26.8,27.39,"2022-03-13 19:08:00",26.47,"2022-03-13 19:57:30",80.2,82.4,"2022-03-13 20:00:00",76.14,"2022-03-13 19:00:30",32.07,32.41,"2022-03-13 19:00:30",31.63,"2022-03-13 19:59:00",32.93,33.1,"2022-03-13 19:04:30",32.76,"2022-03-13 19:53:30",32.36,32.46,"2022-03-13 19:26:30",32.24,"2022-03-13 19:02:00",31.45,31.48,"2022-03-13 19:52:30",31.43,"2022-03-13 19:16:00",30.92,30.94,"2022-03-13 19:00:30",30.84,"2022-03-13 19:15:30",30.77,30.87,"2022-03-13 19:29:30",30.65,"2022-03-13 19:22:00",7.044,7.08,"2022-03-13 19:00:30",7.011,"2022-03-13 19:57:00",16.74,16.77,"2022-03-13 19:01:00",16.71,"2022-03-13 19:42:30",23.83,23.84,"2022-03-13 19:13:30",23.81,"2022-03-13 19:32:00",18.58,18.6,"2022-03-13 19:41:00",18.57,"2022-03-13 19:00:30",20,20.01,"2022-03-13 19:01:00",19.99,"2022-03-13 19:00:30",29.82,29.85,"2022-03-13 19:00:30",29.8,"2022-03-13 19:29:30",0.01857736,0,2.333,83.3,20.33,89,5,"2022-03-13 19:03:00",0.7,"2022-03-13 19:30:30",3.412,87.4,15.45,91,6.5,"2022-03-13 19:36:00",0.7,"2022-03-13 19:53:30",0.009,0
"2022-03-13 21:00:00",15752,79.47,"2022-03-13 20:59:00",12.84,0.044,"2022-03-13 20:48:30",0,"2022-03-13 20:00:30",969,26.3,26.53,"2022-03-13 20:00:30",26.15,"2022-03-13 20:59:00",83.9,85,"2022-03-13 20:57:00",81.9,"2022-03-13 20:01:00",31.41,31.65,"2022-03-13 20:01:00",31.2,"2022-03-13 20:48:30",32.67,32.82,"2022-03-13 20:01:00",32.52,"2022-03-13 20:36:30",32.38,32.49,"2022-03-13 20:19:00",32.26,"2022-03-13 20:49:30",31.48,31.61,"2022-03-13 20:55:00",31.45,"2022-03-13 20:01:00",30.94,30.94,"2022-03-13 20:01:00",30.87,"2022-03-13 20:21:30",30.77,30.87,"2022-03-13 20:01:30",30.66,"2022-03-13 20:28:00",6.98,7.014,"2022-03-13 20:01:30",6.95,"2022-03-13 21:00:00",16.69,16.72,"2022-03-13 20:01:00",16.66,"2022-03-13 20:50:00",23.83,23.85,"2022-03-13 20:25:00",23.81,"2022-03-13 20:01:00",18.59,18.61,"2022-03-13 20:59:00",18.59,"2022-03-13 20:01:30",20,20.01,"2022-03-13 20:49:30",19.99,"2022-03-13 20:00:30",29.82,29.84,"2022-03-13 20:13:30",29.8,"2022-03-13 20:29:00",0.01932991,0,1.762,90.2,27.54,109,5.1,"2022-03-13 20:09:30",0.5,"2022-03-13 20:41:30",2.591,98,17.96,134,5,"2022-03-13 20:21:00",0.5,"2022-03-13 20:12:30",-0.001,0
"2022-03-13 22:00:00",15753,79.45,"2022-03-13 21:03:30",12.87,0.043,"2022-03-13 21:49:30",0,"2022-03-13 21:00:30",969,26.01,26.23,"2022-03-13 21:10:00",25.88,"2022-03-13 21:31:00",85.9,87.2,"2022-03-13 21:57:00",84.2,"2022-03-13 21:02:00",30.9,31.21,"2022-03-13 21:08:30",30.59,"2022-03-13 21:57:00",32.38,32.63,"2022-03-13 21:04:30",32.12,"2022-03-13 21:58:30",32.33,32.44,"2022-03-13 21:08:00",32.22,"2022-03-13 21:56:00",31.58,31.66,"2022-03-13 21:18:30",31.48,"2022-03-13 21:01:00",30.94,30.94,"2022-03-13 21:00:30",30.85,"2022-03-13 21:10:00",30.78,30.89,"2022-03-13 21:57:30",30.67,"2022-03-13 21:44:00",6.921,6.947,"2022-03-13 21:00:30",6.893,"2022-03-13 21:53:00",16.65,16.68,"2022-03-13 21:02:30",16.62,"2022-03-13 21:49:30",23.83,23.86,"2022-03-13 21:33:00",23.82,"2022-03-13 21:35:00",18.6,18.61,"2022-03-13 21:29:30",18.58,"2022-03-13 21:21:00",20,20.01,"2022-03-13 21:18:00",19.99,"2022-03-13 21:03:30",29.82,29.85,"2022-03-13 21:36:00",29.8,"2022-03-13 21:43:30",0.01879355,0,1.494,108.8,27.06,89,3.1,"2022-03-13 21:25:30",0.4,"2022-03-13 21:00:30",2.336,112.4,18.83,67,4.5,"2022-03-13 21:52:30",0.8,"2022-03-13 21:20:30",-0.005,0
"2022-03-13 23:00:00",15754,79.9,"2022-03-13 22:14:00",12.84,0.043,"2022-03-13 22:04:00",0,"2022-03-13 22:00:30",969,25.66,26.01,"2022-03-13 22:10:00",25.44,"2022-03-13 22:57:30",88.3,89.8,"2022-03-13 22:55:00",86.5,"2022-03-13 22:03:30",30.35,30.65,"2022-03-13 22:06:30",30.01,"2022-03-13 22:58:00",32.13,32.26,"2022-03-13 22:03:00",31.97,"2022-03-13 22:49:00",32.27,32.36,"2022-03-13 22:03:30",32.19,"2022-03-13 22:16:00",31.64,31.68,"2022-03-13 22:46:00",31.53,"2022-03-13 22:18:00",30.94,30.96,"2022-03-13 22:58:00",30.9,"2022-03-13 22:30:30",30.79,30.86,"2022-03-13 22:37:00",30.7,"2022-03-13 22:22:30",6.86,6.896,"2022-03-13 22:00:30",6.822,"2022-03-13 22:59:00",16.6,16.64,"2022-03-13 22:01:00",16.57,"2022-03-13 23:00:00",23.82,23.84,"2022-03-13 22:12:30",23.81,"2022-03-13 22:56:30",18.6,18.61,"2022-03-13 22:09:30",18.58,"2022-03-13 22:04:00",20.01,20.01,"2022-03-13 22:24:30",20,"2022-03-13 22:00:30",29.82,29.84,"2022-03-13 22:28:00",29.8,"2022-03-13 22:08:30",0.01819128,0,1.275,82.7,24.75,90,2.4,"2022-03-13 22:22:30",0,"2022-03-13 22:18:30",1.85,90.2,19.83,90,3.4,"2022-03-13 22:46:00",0.3,"2022-03-13 22:35:00",-0.009,0
"2022-03-14 00:00:00",15755,80.6,"2022-03-13 23:00:30",12.84,0.042,"2022-03-13 23:49:00",0,"2022-03-13 23:00:30",968,25.17,25.53,"2022-03-13 23:10:00",24.87,"2022-03-13 23:59:30",91.2,92.7,"2022-03-13 23:59:00",89.2,"2022-03-13 23:01:00",29.73,30.08,"2022-03-13 23:01:30",29.36,"2022-03-13 23:58:30",31.87,32.05,"2022-03-13 23:01:30",31.7,"2022-03-13 23:59:30",32.26,32.35,"2022-03-13 23:55:00",32.19,"2022-03-13 23:02:00",31.66,31.68,"2022-03-13 23:01:30",31.58,"2022-03-13 23:10:30",30.94,30.97,"2022-03-13 23:04:30",30.9,"2022-03-13 23:10:30",30.8,30.87,"2022-03-13 23:11:00",30.75,"2022-03-13 23:06:00",6.787,6.828,"2022-03-13 23:02:30",6.746,"2022-03-13 23:58:00",16.55,16.58,"2022-03-13 23:01:00",16.53,"2022-03-13 23:54:00",23.8,23.82,"2022-03-13 23:07:30",23.78,"2022-03-13 23:55:00",18.6,18.61,"2022-03-13 23:17:00",18.59,"2022-03-13 23:19:30",20.01,20.02,"2022-03-13 23:07:30",20.01,"2022-03-13 23:00:30",29.82,29.84,"2022-03-13 23:01:30",29.8,"2022-03-13 23:30:00",0.01776839,0,0.835,84.5,43.78,106,2.1,"2022-03-13 23:05:30",0,"2022-03-13 23:41:00",1.044,85.9,33.72,74,2.7,"2022-03-13 23:10:30",0,"2022-03-13 23:38:00",-0.015,0
"2022-03-14 01:00:00",15756,81.5,"2022-03-14 00:01:00",12.83,0.042,"2022-03-14 00:23:30",0,"2022-03-14 00:00:30",967,24.65,25.02,"2022-03-14 00:14:00",24.46,"2022-03-14 00:46:00",93.6,94.7,"2022-03-14 00:50:00",91.9,"2022-03-14 00:01:00",29.11,29.39,"2022-03-14 00:00:30",28.84,"2022-03-14 00:56:00",31.56,31.82,"2022-03-14 00:01:30",31.35,"2022-03-14 00:58:00",32.21,32.33,"2022-03-14 00:02:30",32.05,"2022-03-14 00:59:30",31.66,31.68,"2022-03-14 00:04:00",31.58,"2022-03-14 00:10:30",30.94,30.99,"2022-03-14 00:59:00",30.88,"2022-03-14 00:03:00",30.8,30.89,"2022-03-14 00:28:30",30.73,"2022-03-14 00:05:00",6.717,6.754,"2022-03-14 00:01:00",6.687,"2022-03-14 00:59:30",16.51,16.54,"2022-03-14 00:01:30",16.49,"2022-03-14 00:55:30",23.78,23.8,"2022-03-14 00:36:00",23.76,"2022-03-14 00:55:30",18.6,18.61,"2022-03-14 00:01:00",18.59,"2022-03-14 00:01:30",20.02,20.02,"2022-03-14 00:14:00",20.01,"2022-03-14 00:22:00",29.82,29.84,"2022-03-14 00:23:00",29.8,"2022-03-14 00:28:00",0.01684735,0,0.394,207.2,41.43,226,1,"2022-03-14 00:06:30",0,"2022-03-14 00:02:00",0.608,184.4,42.29,182,1.2,"2022-03-14 00:16:00",0,"2022-03-14 00:01:30",-0.019,0
"2022-03-14 02:00:00",15757,81.6,"2022-03-14 01:52:30",12.77,0.041,"2022-03-14 01:55:00",0,"2022-03-14 01:00:30",967,24.57,24.82,"2022-03-14 01:12:00",24.46,"2022-03-14 01:56:00",94.6,95.4,"2022-03-14 01:35:00",93.8,"2022-03-14 01:01:00",28.79,28.94,"2022-03-14 01:04:30",28.64,"2022-03-14 01:58:30",31.3,31.43,"2022-03-14 01:03:00",31.15,"2022-03-14 02:00:00",32.08,32.19,"2022-03-14 01:11:30",32,"2022-03-14 01:27:30",31.65,31.68,"2022-03-14 01:12:30",31.56,"2022-03-14 01:54:30",30.95,31.04,"2022-03-14 01:48:00",30.92,"2022-03-14 01:21:00",30.81,30.89,"2022-03-14 01:08:30",30.75,"2022-03-14 01:41:30",6.667,6.695,"2022-03-14 01:01:30",6.645,"2022-03-14 01:59:30",16.46,16.49,"2022-03-14 01:00:30",16.43,"2022-03-14 01:57:00",23.76,23.79,"2022-03-14 01:02:00",23.74,"2022-03-14 01:56:30",18.6,18.61,"2022-03-14 01:33:00",18.59,"2022-03-14 01:05:00",20.02,20.03,"2022-03-14 01:47:30",20.01,"2022-03-14 01:00:30",29.82,29.84,"2022-03-14 01:06:30",29.81,"2022-03-14 01:00:30",0.01626091,0,0.334,226.7,42.52,175,0.8,"2022-03-14 01:14:30",0,"2022-03-14 01:19:00",0.485,194.5,43.71,186,1.1,"2022-03-14 01:14:00",0,"2022-03-14 01:37:00",-0.02,0
"2022-03-14 03:00:00",15758,81.5,"2022-03-14 02:56:30",12.79,0.041,"2022-03-14 02:14:00",0,"2022-03-14 02:00:30",966,24.43,24.68,"2022-03-14 02:59:00",24.28,"2022-03-14 02:16:00",95.2,96,"2022-03-14 02:50:00",94,"2022-03-14 02:01:00",28.54,28.73,"2022-03-14 02:04:30",28.46,"2022-03-14 02:39:30",31.01,31.2,"2022-03-14 02:01:00",30.81,"2022-03-14 02:59:30",32,32.14,"2022-03-14 02:04:00",31.84,"2022-03-14 02:59:00",31.63,31.68,"2022-03-14 02:27:30",31.51,"2022-03-14 02:43:00",30.96,31.07,"2022-03-14 02:43:00",30.92,"2022-03-14 02:02:00",30.8,30.88,"2022-03-14 02:41:00",30.75,"2022-03-14 02:30:30",6.624,6.647,"2022-03-14 02:02:30",6.606,"2022-03-14 02:56:00",16.41,16.45,"2022-03-14 02:08:00",16.38,"2022-03-14 02:52:00",23.74,23.75,"2022-03-14 02:00:30",23.72,"2022-03-14 02:30:00",18.6,18.61,"2022-03-14 02:59:30",18.59,"2022-03-14 02:12:00",20.03,20.03,"2022-03-14 02:09:00",20.01,"2022-03-14 02:58:00",29.82,29.84,"2022-03-14 02:05:00",29.8,"2022-03-14 02:13:00",0.01593493,0,0.172,254.9,39.06,104,0.6,"2022-03-14 02:57:30",0,"2022-03-14 02:02:30",0.324,229.9,59.64,93,1.4,"2022-03-14 02:59:30",0,"2022-03-14 02:02:30",-0.021,0
"2022-03-14 04:00:00",15759,80.9,"2022-03-14 04:00:00",12.74,0.041,"2022-03-14 03:54:00",0,"2022-03-14 03:00:30",966,24.59,24.82,"2022-03-14 03:12:00",24.36,"2022-03-14 03:58:00",96.2,97.3,"2022-03-14 03:49:30",95.1,"2022-03-14 03:04:00",28.42,28.53,"2022-03-14 03:03:00",28.28,"2022-03-14 03:52:00",30.73,30.84,"2022-03-14 03:00:30",30.58,"2022-03-14 03:45:30",31.88,31.94,"2022-03-14 03:03:30",31.82,"2022-03-14 03:05:30",31.56,31.67,"2022-03-14 03:06:00",31.45,"2022-03-14 03:59:00",30.97,31.07,"2022-03-14 03:26:00",30.9,"2022-03-14 03:00:30",30.81,30.88,"2022-03-14 03:57:00",30.78,"2022-03-14 03:01:30",6.599,6.617,"2022-03-14 03:00:30",6.586,"2022-03-14 03:55:30",16.37,16.4,"2022-03-14 03:00:30",16.35,"2022-03-14 03:57:30",23.71,23.74,"2022-03-14 03:04:30",23.68,"2022-03-14 03:53:00",18.6,18.61,"2022-03-14 03:09:00",18.59,"2022-03-14 03:26:30",20.03,20.03,"2022-03-14 03:02:00",20.01,"2022-03-14 03:49:00",29.82,29.84,"2022-03-14 03:05:30",29.81,"2022-03-14 03:22:00",0.01566698,0,0.682,142.8,52.88,198,1.4,"2022-03-14 03:41:30",0,"2022-03-14 03:04:30",1.044,141.1,40.02,170,2.3,"2022-03-14 03:45:00",0,"2022-03-14 03:04:30",-0.018,0
"2022-03-14 05:00:00",15760,80.9,"2022-03-14 04:02:00",12.76,0.041,"2022-03-14 04:03:00",0,"2022-03-14 04:00:30",967,24.09,24.37,"2022-03-14 04:00:30",23.93,"2022-03-14 04:46:00",97.7,98.5,"2022-03-14 04:50:00",96.6,"2022-03-14 04:02:00",28.11,28.33,"2022-03-14 04:01:00",27.91,"2022-03-14 04:54:30",30.51,30.6,"2022-03-14 04:01:00",30.4,"2022-03-14 04:40:30",31.74,31.91,"2022-03-14 04:01:30",31.59,"2022-03-14 04:51:00",31.48,31.66,"2022-03-14 04:02:30",31.43,"2022-03-14 04:54:00",30.97,31.04,"2022-03-14 04:09:30",30.92,"2022-03-14 04:17:00",30.8,30.87,"2022-03-14 04:23:00",30.78,"2022-03-14 04:01:30",6.565,6.586,"2022-03-14 04:01:30",6.542,"2022-03-14 05:00:00",16.33,16.35,"2022-03-14 04:00:30",16.31,"2022-03-14 04:52:30",23.68,23.7,"2022-03-14 04:12:30",23.66,"2022-03-14 04:57:00",18.6,18.61,"2022-03-14 04:00:30",18.59,"2022-03-14 04:04:00",20.03,20.04,"2022-03-14 04:26:30",20.01,"2022-03-14 04:42:30",29.83,29.84,"2022-03-14 04:56:30",29.81,"2022-03-14 04:03:00",0.01595836,0,0.551,191,28.64,226,1.1,"2022-03-14 04:01:30",0,"2022-03-14 04:05:30",0.996,187.2,18.04,201,2.1,"2022-03-14 04:01:00",0.4,"2022-03-14 04:29:00",-0.019,0
"2022-03-14 06:00:00",15761,81.6,"2022-03-14 05:03:00",12.75,1.237,"2022-03-14 05:00:30",-0.08,"2022-03-14 05:28:30",967,23.89,24.07,"2022-03-14 05:59:00",23.71,"2022-03-14 05:31:00",98.6,100,"2022-03-14 05:49:30",97.4,"2022-03-14 05:01:00",27.7,27.93,"2022-03-14 05:00:30",27.51,"2022-03-14 05:56:30",30.28,30.42,"2022-03-14 05:07:00",30.17,"2022-03-14 05:40:00",31.64,31.73,"2022-03-14 05:01:30",31.47,"2022-03-14 05:54:30",31.46,31.52,"2022-03-14 05:02:00",31.43,"2022-03-14 05:41:00",30.97,31.07,"2022-03-14 05:19:00",30.92,"2022-03-14 05:16:00",30.81,30.87,"2022-03-14 05:00:30",30.78,"2022-03-14 05:02:30",6.523,6.544,"2022-03-14 05:09:30",6.503,"2022-03-14 05:44:00",16.29,16.32,"2022-03-14 05:01:00",16.27,"2022-03-14 05:57:30",23.65,23.67,"2022-03-14 05:02:00",23.62,"2022-03-14 05:58:00",18.59,18.6,"2022-03-14 05:00:30",18.58,"2022-03-14 05:43:30",20.03,20.03,"2022-03-14 05:01:30",20.02,"2022-03-14 05:14:00",29.83,29.84,"2022-03-14 05:02:30",29.82,"2022-03-14 05:18:00",0.2071964,0,0.347,213.2,22.77,185,1,"2022-03-14 05:02:30",0,"2022-03-14 05:10:30",0.737,198.3,18.4,192,1.4,"2022-03-14 05:02:30",0,"2022-03-14 05:25:00",0,0
"2022-03-14 07:00:00",15762,80.4,"2022-03-14 07:00:00",12.76,12.81,"2022-03-14 06:02:30",-0.059,"2022-03-14 06:01:00",968,24.46,25.32,"2022-03-14 06:59:00",23.99,"2022-03-14 06:01:00",98.6,100,"2022-03-14 06:04:30",95.8,"2022-03-14 06:59:30",27.56,27.73,"2022-03-14 06:56:30",27.51,"2022-03-14 06:13:00",30.07,30.21,"2022-03-14 06:01:00",29.96,"2022-03-14 06:59:00",31.48,31.58,"2022-03-14 06:04:00",31.4,"2022-03-14 06:25:00",31.45,31.51,"2022-03-14 06:04:00",31.4,"2022-03-14 06:55:00",30.96,31.04,"2022-03-14 06:03:30",30.92,"2022-03-14 06:25:30",30.81,30.94,"2022-03-14 06:49:30",30.78,"2022-03-14 06:02:00",6.496,6.503,"2022-03-14 06:00:30",6.489,"2022-03-14 06:49:00",16.26,16.27,"2022-03-14 06:00:30",16.23,"2022-03-14 06:58:30",23.62,23.65,"2022-03-14 06:02:30",23.6,"2022-03-14 06:49:30",18.58,18.59,"2022-03-14 06:02:00",18.57,"2022-03-14 06:44:30",20.03,20.03,"2022-03-14 06:25:00",20.01,"2022-03-14 06:09:30",29.83,29.84,"2022-03-14 06:11:30",29.82,"2022-03-14 06:05:00",1.742762,0,0.753,197.6,18.91,185,2.1,"2022-03-14 06:59:30",0,"2022-03-14 06:40:00",1.2,192.4,13.85,198,2.2,"2022-03-14 06:59:00",0.4,"2022-03-14 06:23:30",0.308,0.178
"2022-03-14 08:00:00",15763,66.54,"2022-03-14 08:00:00",13.55,14.93,"2022-03-14 07:00:30",0.122,"2022-03-14 07:59:30",968,26.16,27.74,"2022-03-14 08:00:00",24.86,"2022-03-14 07:01:00",88.4,96.8,"2022-03-14 07:06:30",78.91,"2022-03-14 07:59:30",28.13,28.94,"2022-03-14 08:00:00",27.68,"2022-03-14 07:01:30",29.84,30,"2022-03-14 07:04:30",29.76,"2022-03-14 07:48:00",31.41,31.52,"2022-03-14 07:01:00",31.24,"2022-03-14 07:45:30",31.4,31.49,"2022-03-14 07:06:30",31.25,"2022-03-14 07:59:30",30.95,31.04,"2022-03-14 07:22:30",30.92,"2022-03-14 07:02:00",30.82,30.89,"2022-03-14 07:02:30",30.78,"2022-03-14 07:03:30",6.531,6.589,"2022-03-14 07:57:00",6.495,"2022-03-14 07:00:30",16.23,16.24,"2022-03-14 07:02:00",16.21,"2022-03-14 07:52:00",23.58,23.6,"2022-03-14 07:00:30",23.56,"2022-03-14 07:45:30",18.58,18.6,"2022-03-14 07:53:30",18.56,"2022-03-14 07:40:30",20.02,20.03,"2022-03-14 07:12:30",20.01,"2022-03-14 07:53:00",29.83,29.84,"2022-03-14 07:28:30",29.82,"2022-03-14 07:04:00",6.2268,0,1.054,175.2,46.37,171,3.6,"2022-03-14 07:51:30",0,"2022-03-14 07:17:00",1.502,167.8,30.47,145,3.3,"2022-03-14 07:35:30",0,"2022-03-14 07:17:00",1.225,1
"2022-03-14 09:00:00",15764,65.1,"2022-03-14 08:11:00",13.54,19.14,"2022-03-14 08:01:30",0.124,"2022-03-14 08:57:30",969,28.08,28.73,"2022-03-14 09:00:00",27.61,"2022-03-14 08:16:00",73.71,78.77,"2022-03-14 08:00:30",68.42,"2022-03-14 08:59:30",29.7,30.45,"2022-03-14 08:59:30",28.92,"2022-03-14 08:03:30",29.78,29.8,"2022-03-14 08:00:30",29.75,"2022-03-14 08:34:30",31.28,31.34,"2022-03-14 08:04:30",31.2,"2022-03-14 08:56:30",31.27,31.38,"2022-03-14 08:06:00",31.25,"2022-03-14 08:04:00",30.94,30.97,"2022-03-14 08:01:00",30.9,"2022-03-14 08:35:00",30.81,30.87,"2022-03-14 08:12:00",30.78,"2022-03-14 08:02:30",6.661,6.731,"2022-03-14 09:00:00",6.592,"2022-03-14 08:00:30",16.2,16.21,"2022-03-14 08:00:30",16.19,"2022-03-14 08:29:30",23.55,23.58,"2022-03-14 08:03:30",23.53,"2022-03-14 08:45:30",18.57,18.59,"2022-03-14 08:04:00",18.57,"2022-03-14 08:01:00",20.02,20.03,"2022-03-14 08:03:00",20.01,"2022-03-14 08:55:30",29.83,29.84,"2022-03-14 08:00:30",29.8,"2022-03-14 08:45:00",6.483258,0,1.338,144,47.23,145,4.1,"2022-03-14 08:38:30",0,"2022-03-14 08:01:00",1.993,146.8,33.16,108,4.1,"2022-03-14 08:35:00",0.4,"2022-03-14 08:27:30",1.31,1.9
"2022-03-14 10:00:00",15765,59.86,"2022-03-14 09:33:30",13.4,19.25,"2022-03-14 09:56:30",-0.024,"2022-03-14 10:00:00",968,29.65,30.69,"2022-03-14 09:56:30",28.66,"2022-03-14 09:02:30",64.99,69.19,"2022-03-14 09:10:00",59.92,"2022-03-14 09:57:00",31.55,32.81,"2022-03-14 10:00:00",30.39,"2022-03-14 09:01:30",29.85,30.02,"2022-03-14 09:59:00",29.78,"2022-03-14 09:00:30",31.13,31.29,"2022-03-14 09:01:30",31.01,"2022-03-14 09:50:30",31.25,31.3,"2022-03-14 09:40:30",31.19,"2022-03-14 09:56:00",30.94,30.97,"2022-03-14 09:07:00",30.92,"2022-03-14 09:13:00",30.82,30.89,"2022-03-14 09:56:30",30.78,"2022-03-14 09:00:30",6.829,6.93,"2022-03-14 09:59:00",6.731,"2022-03-14 09:00:30",16.22,16.23,"2022-03-14 09:35:00",16.2,"2022-03-14 09:08:00",23.52,23.54,"2022-03-14 09:06:30",23.51,"2022-03-14 09:49:30",18.56,18.57,"2022-03-14 09:00:30",18.55,"2022-03-14 09:45:00",20.01,20.02,"2022-03-14 09:06:00",20,"2022-03-14 09:34:00",29.82,29.84,"2022-03-14 09:06:30",29.8,"2022-03-14 09:57:00",10.99321,0,1.55,134.4,49.14,167,3.5,"2022-03-14 09:01:00",0,"2022-03-14 09:10:00",2.183,140.5,32.76,173,4.2,"2022-03-14 09:33:00",0.3,"2022-03-14 09:59:30",2.277,2.686
"2022-03-14 11:00:00",15766,59.94,"2022-03-14 10:47:30",13.24,14.45,"2022-03-14 10:08:00",-0.024,"2022-03-14 10:40:00",967,31,32.11,"2022-03-14 10:59:00",30,"2022-03-14 10:01:30",57.46,62.8,"2022-03-14 10:02:00",51.77,"2022-03-14 10:51:30",33.55,34.76,"2022-03-14 11:00:00",32.73,"2022-03-14 10:01:00",30.17,30.42,"2022-03-14 10:55:00",29.98,"2022-03-14 10:00:30",31.09,31.11,"2022-03-14 10:00:30",31.01,"2022-03-14 10:57:30",31.2,31.28,"2022-03-14 10:03:30",31.09,"2022-03-14 10:47:30",30.94,30.96,"2022-03-14 10:18:30",30.9,"2022-03-14 10:25:00",30.81,30.91,"2022-03-14 10:51:00",30.78,"2022-03-14 10:04:00",7.005,7.109,"2022-03-14 10:58:00",6.922,"2022-03-14 10:01:30",16.25,16.29,"2022-03-14 10:58:30",16.23,"2022-03-14 10:00:30",23.5,23.52,"2022-03-14 10:00:30",23.48,"2022-03-14 10:57:30",18.55,18.57,"2022-03-14 10:18:00",18.54,"2022-03-14 10:45:00",20,20.01,"2022-03-14 10:01:00",19.99,"2022-03-14 10:34:30",29.81,29.82,"2022-03-14 10:07:00",29.79,"2022-03-14 10:58:00",12.81069,0,1.873,119.1,57.44,54,5.2,"2022-03-14 10:36:00",0,"2022-03-14 10:06:30",2.534,130.4,46.03,54,6,"2022-03-14 10:18:30",0,"2022-03-14 10:30:00",2.688,3.276
"2022-03-14 12:00:00",15767,59.44,"2022-03-14 12:00:00",13.2,15.13,"2022-03-14 11:12:30",-0.022,"2022-03-14 11:00:30",966,32.49,33.91,"2022-03-14 11:55:30",31.39,"2022-03-14 11:05:30",51.07,55.32,"2022-03-14 11:14:30",46.35,"2022-03-14 11:51:30",35.49,36.83,"2022-03-14 12:00:00",34.69,"2022-03-14 11:04:30",30.67,31.02,"2022-03-14 11:57:30",30.38,"2022-03-14 11:06:00",31.09,31.11,"2022-03-14 11:01:00",31.03,"2022-03-14 11:23:00",31.07,31.21,"2022-03-14 11:00:30",31.01,"2022-03-14 11:47:30",30.94,30.96,"2022-03-14 11:10:30",30.92,"2022-03-14 11:09:30",30.81,30.9,"2022-03-14 11:01:00",30.78,"2022-03-14 11:01:30",7.175,7.282,"2022-03-14 11:59:00",7.097,"2022-03-14 11:00:30",16.33,16.37,"2022-03-14 11:54:00",16.29,"2022-03-14 11:01:00",23.49,23.5,"2022-03-14 11:12:30",23.47,"2022-03-14 11:18:00",18.55,18.56,"2022-03-14 11:03:00",18.53,"2022-03-14 11:42:00",19.99,20,"2022-03-14 11:01:30",19.98,"2022-03-14 11:51:30",29.8,29.81,"2022-03-14 11:00:30",29.78,"2022-03-14 11:16:00",16.01996,0,1.999,114.2,52.37,73,5,"2022-03-14 11:03:30",0,"2022-03-14 11:21:30",2.769,122.7,38.37,76,5.7,"2022-03-14 11:03:30",0.4,"2022-03-14 11:25:00",3.42,3.612
"2022-03-14 13:00:00",15768,58.44,"2022-03-14 12:21:30",13.44,18.64,"2022-03-14 12:18:30",0.096,"2022-03-14 12:24:00",965,33.05,34.09,"2022-03-14 12:13:00",31.61,"2022-03-14 12:43:30",52.48,61.29,"2022-03-14 12:43:00",46.46,"2022-03-14 12:14:30",38.29,39.31,"2022-03-14 12:59:00",36.87,"2022-03-14 12:01:00",31.31,31.64,"2022-03-14 12:48:30",30.98,"2022-03-14 12:03:00",31.1,31.13,"2022-03-14 12:48:30",31.03,"2022-03-14 12:06:00",31.04,31.1,"2022-03-14 12:27:00",31.03,"2022-03-14 12:17:30",30.92,30.96,"2022-03-14 12:18:00",30.82,"2022-03-14 12:47:00",30.8,30.91,"2022-03-14 12:21:00",30.78,"2022-03-14 12:00:30",7.367,7.421,"2022-03-14 12:56:30",7.279,"2022-03-14 12:00:30",16.42,16.49,"2022-03-14 12:59:30",16.37,"2022-03-14 12:00:30",23.49,23.52,"2022-03-14 12:57:30",23.48,"2022-03-14 12:00:30",18.54,18.54,"2022-03-14 12:00:30",18.52,"2022-03-14 12:48:30",19.98,19.99,"2022-03-14 12:12:00",19.97,"2022-03-14 12:35:00",29.79,29.8,"2022-03-14 12:03:30",29.77,"2022-03-14 12:15:30",16.70331,0,3.252,83.8,33.91,134,8.6,"2022-03-14 12:42:30",0.3,"2022-03-14 12:10:00",4.174,91.7,27.31,109,9.8,"2022-03-14 12:42:00",0.7,"2022-03-14 12:09:30",3.498,3.646
"2022-03-14 14:00:00",15769,59.63,"2022-03-14 13:57:00",13.42,18.64,"2022-03-14 13:52:30",0.1,"2022-03-14 13:03:00",964,32.72,33.43,"2022-03-14 13:32:00",31.78,"2022-03-14 13:02:00",54.45,58.39,"2022-03-14 13:01:30",51.44,"2022-03-14 13:32:30",40.08,40.63,"2022-03-14 13:51:00",39.26,"2022-03-14 13:01:00",32.07,32.47,"2022-03-14 13:59:30",31.62,"2022-03-14 13:00:30",31.22,31.31,"2022-03-14 13:26:00",31.07,"2022-03-14 13:02:30",31.05,31.12,"2022-03-14 13:07:00",31.01,"2022-03-14 13:13:00",30.89,30.94,"2022-03-14 13:03:30",30.76,"2022-03-14 13:59:00",30.8,30.87,"2022-03-14 13:08:30",30.78,"2022-03-14 13:12:00",7.462,7.499,"2022-03-14 13:57:00",7.412,"2022-03-14 13:04:30",16.54,16.61,"2022-03-14 13:59:30",16.48,"2022-03-14 13:00:30",23.51,23.52,"2022-03-14 13:24:30",23.49,"2022-03-14 13:01:00",18.52,18.53,"2022-03-14 13:00:30",18.52,"2022-03-14 13:43:00",19.97,19.99,"2022-03-14 13:23:00",19.96,"2022-03-14 13:40:00",29.77,29.78,"2022-03-14 13:05:00",29.75,"2022-03-14 13:07:30",16.05066,0,3.691,84.6,27.5,127,6.6,"2022-03-14 13:45:30",0.5,"2022-03-14 13:58:30",4.851,94.6,22.87,91,9.1,"2022-03-14 13:50:00",1.5,"2022-03-14 13:58:30",3.314,3.405
"2022-03-14 15:00:00",15770,59.62,"2022-03-14 14:02:00",13.44,19.19,"2022-03-14 14:01:30",0.101,"2022-03-14 14:06:00",964,31.58,32.56,"2022-03-14 14:59:30",30.49,"2022-03-14 14:31:00",56.78,61.32,"2022-03-14 14:05:30",51.79,"2022-03-14 14:58:30",40.29,40.63,"2022-03-14 14:03:00",39.9,"2022-03-14 15:00:00",32.86,33.25,"2022-03-14 14:58:30",32.35,"2022-03-14 14:01:00",31.39,31.52,"2022-03-14 14:46:00",31.25,"2022-03-14 14:07:30",31.04,31.1,"2022-03-14 14:46:00",31.01,"2022-03-14 14:31:00",30.82,30.94,"2022-03-14 14:04:30",30.72,"2022-03-14 14:48:00",30.81,30.89,"2022-03-14 14:01:00",30.78,"2022-03-14 14:01:30",7.462,7.505,"2022-03-14 14:17:00",7.433,"2022-03-14 14:51:00",16.67,16.74,"2022-03-14 15:00:00",16.6,"2022-03-14 14:01:00",23.54,23.56,"2022-03-14 14:59:30",23.52,"2022-03-14 14:02:00",18.52,18.52,"2022-03-14 14:04:30",18.51,"2022-03-14 14:47:00",19.96,19.98,"2022-03-14 14:11:30",19.94,"2022-03-14 14:55:00",29.75,29.77,"2022-03-14 14:02:00",29.73,"2022-03-14 14:59:00",11.51351,0,3.128,116.2,27.66,155,7.6,"2022-03-14 14:04:30",0.5,"2022-03-14 14:04:00",5.259,118.3,20.98,153,10.3,"2022-03-14 14:04:30",1.7,"2022-03-14 14:40:00",2.378,2.908
"2022-03-14 16:00:00",15771,58.74,"2022-03-14 16:00:00",13.22,18.42,"2022-03-14 15:29:00",-0.016,"2022-03-14 15:22:00",964,32.59,33.22,"2022-03-14 15:39:00",30.98,"2022-03-14 16:00:00",56.14,65.64,"2022-03-14 15:59:00",52.43,"2022-03-14 15:01:00",39.44,39.98,"2022-03-14 15:01:00",38.85,"2022-03-14 16:00:00",33.51,33.82,"2022-03-14 15:53:30",33.16,"2022-03-14 15:02:00",31.59,31.73,"2022-03-14 15:42:30",31.44,"2022-03-14 15:10:00",31.05,31.12,"2022-03-14 15:40:00",31.01,"2022-03-14 15:06:30",30.77,30.84,"2022-03-14 15:03:30",30.72,"2022-03-14 15:02:30",30.8,30.87,"2022-03-14 15:38:30",30.75,"2022-03-14 15:40:00",7.391,7.445,"2022-03-14 15:00:30",7.341,"2022-03-14 15:55:30",16.78,16.83,"2022-03-14 15:59:30",16.73,"2022-03-14 15:03:30",23.59,23.62,"2022-03-14 15:59:30",23.55,"2022-03-14 15:00:30",18.52,18.52,"2022-03-14 15:32:30",18.51,"2022-03-14 15:00:30",19.95,19.97,"2022-03-14 15:02:30",19.94,"2022-03-14 15:13:00",29.74,29.76,"2022-03-14 15:04:30",29.72,"2022-03-14 15:02:00",10.44622,0,2.665,132.3,35.73,92,6.3,"2022-03-14 15:57:00",0.4,"2022-03-14 15:02:00",4.381,130.3,28.91,73,12.2,"2022-03-14 15:58:00",0.3,"2022-03-14 15:49:30",2.213,2.179
"2022-03-14 17:00:00",15772,58.29,"2022-03-14 16:05:00",13.24,13.31,"2022-03-14 16:27:30",-0.014,"2022-03-14 16:07:00",965,29.16,30.75,"2022-03-14 16:00:30",28.59,"2022-03-14 16:31:30",69.59,72.43,"2022-03-14 17:00:00",64.19,"2022-03-14 16:02:00",38.16,38.9,"2022-03-14 16:02:00",37.29,"2022-03-14 16:57:30",33.89,34.02,"2022-03-14 16:34:30",33.76,"2022-03-14 16:00:30",31.83,32.06,"2022-03-14 16:59:00",31.59,"2022-03-14 16:01:00",31.06,31.12,"2022-03-14 16:30:30",31.04,"2022-03-14 16:00:30",30.76,30.84,"2022-03-14 16:07:30",30.69,"2022-03-14 16:34:00",30.79,30.89,"2022-03-14 16:44:00",30.75,"2022-03-14 16:02:30",7.284,7.347,"2022-03-14 16:01:00",7.22,"2022-03-14 16:59:30",16.86,16.88,"2022-03-14 16:58:30",16.82,"2022-03-14 16:03:00",23.65,23.68,"2022-03-14 16:52:00",23.62,"2022-03-14 16:00:30",18.53,18.54,"2022-03-14 16:47:30",18.52,"2022-03-14 16:05:30",19.95,19.96,"2022-03-14 16:05:30",19.93,"2022-03-14 16:24:30",29.73,29.75,"2022-03-14 16:02:30",29.71,"2022-03-14 16:44:30",1.332135,0,3.599,87.9,19.86,109,7.3,"2022-03-14 16:04:00",1.1,"2022-03-14 16:55:00",5.348,94.1,14.09,98,10.4,"2022-03-14 16:03:00",2.3,"2022-03-14 16:50:00",0.29,1.307
"2022-03-14 18:00:00",15773,68.57,"2022-03-14 17:00:30",13,0.826,"2022-03-14 18:00:00",-0.015,"2022-03-14 17:31:30",966,28.05,28.8,"2022-03-14 17:00:30",27,"2022-03-14 18:00:00",75.46,80.2,"2022-03-14 18:00:00",70.94,"2022-03-14 17:01:00",36.42,37.29,"2022-03-14 17:01:00",35.68,"2022-03-14 17:56:00",34.01,34.1,"2022-03-14 17:30:30",33.97,"2022-03-14 17:02:00",32.07,32.25,"2022-03-14 17:57:30",31.89,"2022-03-14 17:03:00",31.18,31.26,"2022-03-14 17:26:00",31.04,"2022-03-14 17:00:30",30.75,30.84,"2022-03-14 17:39:00",30.72,"2022-03-14 17:04:00",30.79,30.87,"2022-03-14 17:07:00",30.75,"2022-03-14 17:36:30",7.161,7.22,"2022-03-14 17:02:00",7.095,"2022-03-14 17:59:30",16.89,16.91,"2022-03-14 18:00:00",16.87,"2022-03-14 17:02:30",23.7,23.73,"2022-03-14 17:46:00",23.66,"2022-03-14 17:04:00",18.53,18.54,"2022-03-14 17:04:30",18.52,"2022-03-14 17:17:00",19.94,19.96,"2022-03-14 17:51:00",19.92,"2022-03-14 17:56:30",29.72,29.73,"2022-03-14 17:02:00",29.71,"2022-03-14 17:38:00",0.3404857,0,3.089,94.8,21.43,124,5.8,"2022-03-14 17:49:30",1,"2022-03-14 17:11:30",4.551,99,16.11,96,8.5,"2022-03-14 17:49:30",0.8,"2022-03-14 17:22:00",0.088,0.417
"2022-03-14 19:00:00",15774,72.32,"2022-03-14 18:00:30",12.89,0.053,"2022-03-14 19:00:00",0,"2022-03-14 18:00:30",966,26.28,26.92,"2022-03-14 18:00:30",25.95,"2022-03-14 18:46:00",83,84.4,"2022-03-14 18:40:00",79.8,"2022-03-14 18:00:30",34.83,35.67,"2022-03-14 18:01:30",33.97,"2022-03-14 18:59:30",33.98,34.04,"2022-03-14 18:03:30",33.91,"2022-03-14 18:56:30",32.28,32.35,"2022-03-14 18:15:30",32.13,"2022-03-14 18:00:30",31.25,31.32,"2022-03-14 18:52:30",31.22,"2022-03-14 18:08:00",30.76,30.84,"2022-03-14 18:44:30",30.72,"2022-03-14 18:08:30",30.79,30.86,"2022-03-14 18:30:30",30.72,"2022-03-14 18:55:30",7.028,7.106,"2022-03-14 18:01:00",6.956,"2022-03-14 18:57:30",16.89,16.9,"2022-03-14 18:02:30",16.87,"2022-03-14 18:59:00",23.75,23.78,"2022-03-14 18:56:00",23.72,"2022-03-14 18:00:30",18.54,18.56,"2022-03-14 18:57:30",18.53,"2022-03-14 18:01:00",19.94,19.96,"2022-03-14 18:09:30",19.93,"2022-03-14 18:02:00",29.72,29.74,"2022-03-14 18:40:00",29.7,"2022-03-14 18:21:30",0.01100956,0,1.733,128.9,26.28,140,4.4,"2022-03-14 18:06:30",0,"2022-03-14 18:38:00",2.882,128.5,20.95,139,6.6,"2022-03-14 18:07:00",0.7,"2022-03-14 18:28:30",-0.001,0.006
"2022-03-14 20:00:00",15775,75.56,"2022-03-14 19:00:30",12.9,0.044,"2022-03-14 19:32:00",0,"2022-03-14 19:00:30",967,25.96,26.21,"2022-03-14 19:25:00",25.8,"2022-03-14 19:46:00",83,83.9,"2022-03-14 19:40:00",82.1,"2022-03-14 19:04:00",33.43,34.05,"2022-03-14 19:00:30",32.9,"2022-03-14 19:59:00",33.78,33.97,"2022-03-14 19:03:30",33.59,"2022-03-14 20:00:00",32.42,32.53,"2022-03-14 19:55:00",32.24,"2022-03-14 19:04:00",31.36,31.47,"2022-03-14 19:45:00",31.25,"2022-03-14 19:00:30",30.8,30.92,"2022-03-14 19:54:30",30.72,"2022-03-14 19:03:00",30.79,30.86,"2022-03-14 19:21:00",30.75,"2022-03-14 19:18:30",6.895,6.959,"2022-03-14 19:01:00",6.839,"2022-03-14 19:59:30",16.88,16.9,"2022-03-14 19:04:30",16.84,"2022-03-14 19:57:00",23.79,23.82,"2022-03-14 19:58:30",23.77,"2022-03-14 19:18:00",18.56,18.57,"2022-03-14 19:33:30",18.55,"2022-03-14 19:34:00",19.94,19.96,"2022-03-14 19:59:30",19.92,"2022-03-14 19:01:00",29.71,29.72,"2022-03-14 19:01:00",29.69,"2022-03-14 19:32:00",0.01049043,0,1.507,125.8,31.28,137,4,"2022-03-14 19:09:00",0,"2022-03-14 19:39:00",2.462,130.6,19.8,173,4.7,"2022-03-14 19:09:00",0.4,"2022-03-14 19:07:30",-0.004,0
"2022-03-14 21:00:00",15776,76.32,"2022-03-14 20:36:00",12.87,0.044,"2022-03-14 20:51:30",0,"2022-03-14 20:00:30",968,25.8,26.13,"2022-03-14 20:12:00",25.61,"2022-03-14 20:32:00",84.8,86.1,"2022-03-14 20:59:00",82.7,"2022-03-14 20:01:00",32.54,32.96,"2022-03-14 20:00:30",32.2,"2022-03-14 20:54:30",33.49,33.64,"2022-03-14 20:02:30",33.35,"2022-03-14 20:41:00",32.52,32.68,"2022-03-14 20:57:30",32.4,"2022-03-14 20:15:30",31.46,31.51,"2022-03-14 20:41:00",31.42,"2022-03-14 20:02:00",30.87,30.94,"2022-03-14 20:38:30",30.76,"2022-03-14 20:00:30",30.78,30.86,"2022-03-14 20:14:30",30.73,"2022-03-14 20:08:30",6.801,6.847,"2022-03-14 20:00:30",6.762,"2022-03-14 20:59:00",16.84,16.87,"2022-03-14 20:00:30",16.81,"2022-03-14 20:59:00",23.83,23.85,"2022-03-14 20:53:30",23.8,"2022-03-14 20:01:00",18.57,18.59,"2022-03-14 20:58:00",18.56,"2022-03-14 20:01:00",19.94,19.96,"2022-03-14 20:47:30",19.93,"2022-03-14 20:06:30",29.71,29.73,"2022-03-14 20:18:00",29.69,"2022-03-14 20:54:30",0.009789685,0,1.156,140.6,37.01,105,3.2,"2022-03-14 20:06:00",0,"2022-03-14 20:24:30",1.896,140.9,25.2,69,3.9,"2022-03-14 20:05:30",0.4,"2022-03-14 20:24:30",-0.009,0
"2022-03-14 22:00:00",15777,76.24,"2022-03-14 21:29:00",12.87,0.044,"2022-03-14 21:59:30",0,"2022-03-14 21:00:30",968,25.62,25.92,"2022-03-14 21:10:00",25.46,"2022-03-14 21:46:00",86.5,87.5,"2022-03-14 21:38:00",85.1,"2022-03-14 21:02:30",31.89,32.22,"2022-03-14 21:06:30",31.6,"2022-03-14 21:49:00",33.15,33.46,"2022-03-14 21:01:00",32.93,"2022-03-14 21:50:30",32.64,32.71,"2022-03-14 21:38:30",32.54,"2022-03-14 21:19:00",31.52,31.66,"2022-03-14 21:54:30",31.45,"2022-03-14 21:00:30",30.92,30.94,"2022-03-14 21:01:30",30.79,"2022-03-14 21:09:30",30.79,30.87,"2022-03-14 21:41:30",30.75,"2022-03-14 21:14:00",6.732,6.762,"2022-03-14 21:01:30",6.692,"2022-03-14 21:59:00",16.79,16.82,"2022-03-14 21:00:30",16.76,"2022-03-14 21:59:00",23.83,23.85,"2022-03-14 21:21:30",23.82,"2022-03-14 21:05:00",18.59,18.61,"2022-03-14 21:48:30",18.58,"2022-03-14 21:54:00",19.94,19.96,"2022-03-14 21:09:30",19.93,"2022-03-14 21:18:00",29.71,29.73,"2022-03-14 21:01:30",29.69,"2022-03-14 21:27:30",0.009784671,0,1.353,117.2,44.92,151,3.7,"2022-03-14 21:34:00",0.3,"2022-03-14 21:33:00",2.227,118.4,32.66,159,5.7,"2022-03-14 21:22:30",0.4,"2022-03-14 21:38:00",-0.008,0
"2022-03-14 23:00:00",15778,76.39,"2022-03-14 22:44:30",12.85,0.043,"2022-03-14 22:27:00",0,"2022-03-14 22:00:30",968,25.35,25.73,"2022-03-14 22:10:00",25.08,"2022-03-14 22:48:30",86.8,88.2,"2022-03-14 22:10:00",85.4,"2022-03-14 22:48:30",31.24,31.6,"2022-03-14 22:00:30",30.99,"2022-03-14 22:58:30",32.86,33.05,"2022-03-14 22:02:30",32.61,"2022-03-14 22:59:30",32.64,32.72,"2022-03-14 22:04:00",32.55,"2022-03-14 22:44:00",31.65,31.7,"2022-03-14 22:30:30",31.52,"2022-03-14 22:01:30",30.94,30.96,"2022-03-14 22:09:30",30.92,"2022-03-14 22:03:30",30.8,30.87,"2022-03-14 22:28:30",30.73,"2022-03-14 22:09:30",6.667,6.698,"2022-03-14 22:04:00",6.636,"2022-03-14 22:59:30",16.74,16.77,"2022-03-14 22:02:00",16.7,"2022-03-14 22:53:30",23.84,23.86,"2022-03-14 22:26:00",23.83,"2022-03-14 22:07:30",18.6,18.61,"2022-03-14 22:20:00",18.58,"2022-03-14 22:01:00",19.95,19.96,"2022-03-14 22:42:00",19.94,"2022-03-14 22:01:00",29.71,29.72,"2022-03-14 22:33:30",29.69,"2022-03-14 22:36:30",0.009373465,0,1.253,153.2,32.5,157,2.8,"2022-03-14 22:11:30",0,"2022-03-14 22:24:00",2.331,141.9,22.34,175,4.5,"2022-03-14 22:30:30",0.3,"2022-03-14 22:03:00",-0.01,0
"2022-03-15 00:00:00",15779,76.54,"2022-03-14 23:01:30",12.84,0.043,"2022-03-14 23:34:30",0,"2022-03-14 23:00:30",967,24.96,25.26,"2022-03-14 23:12:00",24.73,"2022-03-14 23:56:00",87.7,89.5,"2022-03-14 23:59:00",86,"2022-03-14 23:01:00",30.69,31.02,"2022-03-14 23:01:30",30.39,"2022-03-14 23:53:00",32.53,32.71,"2022-03-14 23:01:30",32.33,"2022-03-14 23:55:00",32.57,32.72,"2022-03-14 23:07:00",32.47,"2022-03-14 23:44:00",31.67,31.71,"2022-03-14 23:59:30",31.64,"2022-03-14 23:00:30",30.94,30.97,"2022-03-14 23:53:00",30.9,"2022-03-14 23:04:30",30.79,30.86,"2022-03-14 23:55:00",30.75,"2022-03-14 23:04:30",6.607,6.642,"2022-03-14 23:05:00",6.569,"2022-03-14 23:59:30",16.69,16.73,"2022-03-14 23:04:00",16.66,"2022-03-14 23:56:30",23.84,23.86,"2022-03-14 23:15:00",23.82,"2022-03-14 23:20:00",18.61,18.62,"2022-03-14 23:58:30",18.6,"2022-03-14 23:01:30",19.96,19.97,"2022-03-14 23:41:30",19.95,"2022-03-14 23:00:30",29.71,29.71,"2022-03-14 23:07:00",29.69,"2022-03-14 23:39:00",0.009172108,0,0.896,168.9,29.01,177,1.9,"2022-03-14 23:52:00",0.3,"2022-03-14 23:08:00",1.569,162.2,19.46,165,3,"2022-03-14 23:00:30",0.5,"2022-03-14 23:09:00",-0.014,0
"2022-03-15 01:00:00",15780,77,"2022-03-15 00:00:30",12.83,0.042,"2022-03-15 00:59:30",0,"2022-03-15 00:00:30",966,24.46,24.79,"2022-03-15 00:00:30",24.18,"2022-03-15 00:54:30",90.9,92.2,"2022-03-15 00:50:00",88.8,"2022-03-15 00:01:00",30.02,30.41,"2022-03-15 00:03:30",29.59,"2022-03-15 00:57:00",32.23,32.45,"2022-03-15 00:03:30",32.03,"2022-03-15 01:00:00",32.48,32.59,"2022-03-15 00:04:00",32.4,"2022-03-15 00:34:30",31.69,31.82,"2022-03-15 00:58:30",31.66,"2022-03-15 00:00:30",30.94,30.97,"2022-03-15 00:21:30",30.92,"2022-03-15 00:02:00",30.79,30.86,"2022-03-15 00:07:00",30.75,"2022-03-15 00:33:30",6.536,6.575,"2022-03-15 00:06:30",6.5,"2022-03-15 00:56:30",16.64,16.66,"2022-03-15 00:01:00",16.6,"2022-03-15 00:55:00",23.83,23.85,"2022-03-15 00:01:00",23.82,"2022-03-15 00:51:30",18.62,18.63,"2022-03-15 00:46:30",18.61,"2022-03-15 00:56:30",19.97,19.98,"2022-03-15 00:41:30",19.96,"2022-03-15 00:21:00",29.71,29.72,"2022-03-15 00:26:30",29.69,"2022-03-15 00:06:30",0.008826617,0,0.771,189.1,22.9,214,1.8,"2022-03-15 00:02:00",0,"2022-03-15 00:13:30",1.333,180.2,14.17,183,2.2,"2022-03-15 00:02:30",0.5,"2022-03-15 00:38:30",-0.017,0
"2022-03-15 02:00:00",15781,77.87,"2022-03-15 01:01:00",12.81,0.042,"2022-03-15 01:36:30",0,"2022-03-15 01:00:30",966,24.02,24.24,"2022-03-15 01:00:30",23.84,"2022-03-15 01:46:30",93.1,94.3,"2022-03-15 01:50:00",91.4,"2022-03-15 01:01:30",29.36,29.68,"2022-03-15 01:07:00",29.02,"2022-03-15 01:53:30",31.93,32.14,"2022-03-15 01:00:30",31.77,"2022-03-15 01:43:30",32.45,32.53,"2022-03-15 01:10:30",32.35,"2022-03-15 01:53:30",31.72,31.84,"2022-03-15 01:45:00",31.66,"2022-03-15 01:03:30",30.97,31.05,"2022-03-15 01:44:00",30.92,"2022-03-15 01:03:30",30.8,30.9,"2022-03-15 01:39:30",30.75,"2022-03-15 01:50:30",6.462,6.5,"2022-03-15 01:01:00",6.426,"2022-03-15 01:58:30",16.58,16.62,"2022-03-15 01:06:00",16.55,"2022-03-15 02:00:00",23.81,23.83,"2022-03-15 01:01:00",23.79,"2022-03-15 01:40:30",18.62,18.63,"2022-03-15 01:23:00",18.6,"2022-03-15 01:37:00",19.97,19.98,"2022-03-15 01:07:30",19.96,"2022-03-15 01:32:30",29.71,29.72,"2022-03-15 01:01:00",29.69,"2022-03-15 01:17:00",0.008725597,0,0.527,211.7,24.56,186,1,"2022-03-15 01:21:00",0,"2022-03-15 01:07:00",0.903,186.9,24.09,206,1.7,"2022-03-15 01:57:00",0,"2022-03-15 01:27:30",-0.019,0
"2022-03-15 03:00:00",15782,78.45,"2022-03-15 02:52:30",12.79,0.041,"2022-03-15 02:29:30",0,"2022-03-15 02:00:30",966,23.92,24.19,"2022-03-15 02:59:00",23.79,"2022-03-15 02:31:00",94.9,96.3,"2022-03-15 02:59:00",93.6,"2022-03-15 02:01:00",28.84,29.12,"2022-03-15 02:01:00",28.66,"2022-03-15 02:41:00",31.63,31.84,"2022-03-15 02:08:30",31.33,"2022-03-15 02:59:00",32.31,32.46,"2022-03-15 02:04:30",32.21,"2022-03-15 02:28:30",31.75,31.86,"2022-03-15 02:28:30",31.66,"2022-03-15 02:27:30",31.02,31.15,"2022-03-15 02:51:00",30.92,"2022-03-15 02:26:00",30.81,30.87,"2022-03-15 02:09:30",30.78,"2022-03-15 02:14:30",6.402,6.432,"2022-03-15 02:00:30",6.382,"2022-03-15 02:56:00",16.53,16.55,"2022-03-15 02:00:30",16.5,"2022-03-15 02:43:30",23.79,23.82,"2022-03-15 02:09:00",23.77,"2022-03-15 02:58:30",18.62,18.63,"2022-03-15 02:19:30",18.61,"2022-03-15 02:40:30",19.97,19.99,"2022-03-15 02:03:30",19.96,"2022-03-15 02:08:00",29.71,29.73,"2022-03-15 02:39:00",29.7,"2022-03-15 02:04:00",0.008488679,0.8,0.859,197.7,19.81,158,2.1,"2022-03-15 02:48:00",0,"2022-03-15 02:25:30",1.699,192.4,13.24,165,3,"2022-03-15 02:46:00",0.9,"2022-03-15 02:21:30",-0.017,0
"2022-03-15 04:00:00",15783,78.54,"2022-03-15 03:00:30",12.77,0.04,"2022-03-15 03:23:30",0,"2022-03-15 03:00:30",966,23.59,23.99,"2022-03-15 03:12:00",23.3,"2022-03-15 03:56:00",97.3,98.4,"2022-03-15 03:49:30",95.8,"2022-03-15 03:02:00",28.53,28.73,"2022-03-15 03:00:30",28.29,"2022-03-15 03:54:30",31.31,31.46,"2022-03-15 03:01:00",31.17,"2022-03-15 03:42:30",32.26,32.35,"2022-03-15 03:03:30",32.09,"2022-03-15 03:53:30",31.72,31.82,"2022-03-15 03:22:00",31.66,"2022-03-15 03:15:00",31.08,31.15,"2022-03-15 03:20:00",30.97,"2022-03-15 03:13:30",30.81,30.89,"2022-03-15 03:29:30",30.78,"2022-03-15 03:00:30",6.361,6.382,"2022-03-15 03:00:30",6.336,"2022-03-15 03:57:30",16.47,16.51,"2022-03-15 03:00:30",16.44,"2022-03-15 04:00:00",23.76,23.78,"2022-03-15 03:02:30",23.74,"2022-03-15 03:36:30",18.62,18.63,"2022-03-15 03:08:00",18.61,"2022-03-15 03:00:30",19.97,19.99,"2022-03-15 03:15:30",19.96,"2022-03-15 03:01:30",29.72,29.73,"2022-03-15 03:03:00",29.69,"2022-03-15 03:16:30",0.008724222,0,0.447,191.2,24.31,199,1.2,"2022-03-15 03:03:30",0,"2022-03-15 03:09:30",1.033,186.1,16.44,104,2.1,"2022-03-15 03:51:30",0.3,"2022-03-15 03:17:30",-0.021,0
"2022-03-15 05:00:00",15784,79.78,"2022-03-15 04:00:30",12.75,0.041,"2022-03-15 04:15:00",0,"2022-03-15 04:00:30",966,23.32,23.48,"2022-03-15 04:30:30",23.2,"2022-03-15 04:16:00",98.4,99.1,"2022-03-15 04:50:00",97.4,"2022-03-15 04:01:00",28.14,28.33,"2022-03-15 04:01:00",27.91,"2022-03-15 05:00:00",31.01,31.22,"2022-03-15 04:00:30",30.8,"2022-03-15 04:55:30",32.09,32.25,"2022-03-15 04:05:30",32.02,"2022-03-15 04:18:00",31.68,31.77,"2022-03-15 04:00:30",31.64,"2022-03-15 04:41:30",31.12,31.15,"2022-03-15 04:00:30",31,"2022-03-15 04:07:00",30.82,30.9,"2022-03-15 04:08:00",30.78,"2022-03-15 04:02:30",6.315,6.336,"2022-03-15 04:01:30",6.296,"2022-03-15 04:51:00",16.42,16.46,"2022-03-15 04:03:30",16.39,"2022-03-15 04:54:30",23.74,23.76,"2022-03-15 04:01:30",23.71,"2022-03-15 04:56:30",18.62,18.63,"2022-03-15 04:01:00",18.61,"2022-03-15 04:06:00",19.97,20,"2022-03-15 04:30:30",19.96,"2022-03-15 04:03:00",29.72,29.73,"2022-03-15 04:00:30",29.7,"2022-03-15 04:01:00",0.009604487,0,0.509,195.3,21.54,193,1.6,"2022-03-15 04:59:30",0,"2022-03-15 04:00:30",1.096,177.6,13.19,180,1.8,"2022-03-15 04:59:00",0,"2022-03-15 04:00:30",-0.021,0
"2022-03-15 06:00:00",15785,80.3,"2022-03-15 05:00:30",12.74,0.785,"2022-03-15 05:00:30",-0.013,"2022-03-15 05:32:30",967,23.37,23.8,"2022-03-15 05:59:00",23.22,"2022-03-15 05:31:00",99.2,100,"2022-03-15 05:35:00",98.1,"2022-03-15 05:01:00",27.81,27.96,"2022-03-15 05:01:00",27.7,"2022-03-15 05:57:30",30.7,30.84,"2022-03-15 05:01:00",30.58,"2022-03-15 05:48:30",31.98,32.12,"2022-03-15 05:00:30",31.82,"2022-03-15 05:45:00",31.67,31.71,"2022-03-15 05:01:30",31.65,"2022-03-15 05:58:30",31.13,31.15,"2022-03-15 05:01:30",31.02,"2022-03-15 05:11:30",30.85,30.98,"2022-03-15 05:59:00",30.78,"2022-03-15 05:02:00",6.279,6.298,"2022-03-15 05:01:00",6.26,"2022-03-15 05:57:30",16.37,16.41,"2022-03-15 05:00:30",16.35,"2022-03-15 05:56:00",23.7,23.72,"2022-03-15 05:02:00",23.68,"2022-03-15 05:58:00",18.62,18.62,"2022-03-15 05:02:00",18.61,"2022-03-15 05:22:00",19.98,19.99,"2022-03-15 05:21:00",19.97,"2022-03-15 05:03:00",29.72,29.73,"2022-03-15 05:15:00",29.69,"2022-03-15 05:43:00",0.3451513,0,0.463,208.9,24.81,185,1,"2022-03-15 05:55:30",0,"2022-03-15 05:07:30",0.93,177.3,13.34,173,1.9,"2022-03-15 05:00:30",0.5,"2022-03-15 05:31:00",0.014,0
"2022-03-15 07:00:00",15786,75.46,"2022-03-15 07:00:00",12.87,12.93,"2022-03-15 06:02:00",0.125,"2022-03-15 06:02:30",967,24.19,24.74,"2022-03-15 06:54:30",23.67,"2022-03-15 06:01:00",98.4,100,"2022-03-15 06:05:00",95.4,"2022-03-15 07:00:00",27.82,28.13,"2022-03-15 06:58:30",27.71,"2022-03-15 06:01:30",30.45,30.6,"2022-03-15 06:00:30",30.29,"2022-03-15 06:56:30",31.87,31.94,"2022-03-15 06:04:30",31.67,"2022-03-15 06:56:00",31.66,31.68,"2022-03-15 06:02:30",31.61,"2022-03-15 06:48:00",31.13,31.15,"2022-03-15 06:02:00",31.07,"2022-03-15 06:11:00",30.87,30.98,"2022-03-15 06:05:00",30.8,"2022-03-15 06:02:00",6.265,6.282,"2022-03-15 06:53:30",6.258,"2022-03-15 06:03:00",16.32,16.35,"2022-03-15 06:00:30",16.3,"2022-03-15 06:57:30",23.66,23.69,"2022-03-15 06:01:30",23.64,"2022-03-15 06:42:30",18.61,18.61,"2022-03-15 06:01:30",18.6,"2022-03-15 06:56:00",19.98,19.99,"2022-03-15 06:30:00",19.97,"2022-03-15 06:08:00",29.72,29.74,"2022-03-15 06:25:30",29.69,"2022-03-15 06:37:00",2.377234,0,0.706,127.8,40.52,131,1.8,"2022-03-15 06:38:00",0,"2022-03-15 06:01:30",0.984,134.9,28.54,100,2.7,"2022-03-15 06:55:00",0,"2022-03-15 06:23:30",0.434,0.181
"2022-03-15 08:00:00",15787,66.27,"2022-03-15 07:59:00",13.55,15.4,"2022-03-15 07:00:30",0.156,"2022-03-15 07:49:00",968,25.75,27.07,"2022-03-15 08:00:00",24.53,"2022-03-15 07:01:00",88.4,96.6,"2022-03-15 07:06:00",80.9,"2022-03-15 07:53:00",28.46,28.97,"2022-03-15 08:00:00",28.11,"2022-03-15 07:00:30",30.2,30.32,"2022-03-15 07:01:00",30.11,"2022-03-15 07:59:00",31.69,31.78,"2022-03-15 07:02:30",31.6,"2022-03-15 08:00:00",31.58,31.68,"2022-03-15 07:13:00",31.45,"2022-03-15 07:32:30",31.13,31.15,"2022-03-15 07:00:30",31.05,"2022-03-15 07:20:00",30.91,31,"2022-03-15 07:33:00",30.82,"2022-03-15 07:15:00",6.312,6.363,"2022-03-15 07:58:30",6.277,"2022-03-15 07:00:30",16.29,16.32,"2022-03-15 07:03:00",16.26,"2022-03-15 07:54:30",23.63,23.66,"2022-03-15 07:05:00",23.6,"2022-03-15 08:00:00",18.6,18.61,"2022-03-15 07:34:00",18.59,"2022-03-15 07:09:30",19.98,19.98,"2022-03-15 07:01:00",19.97,"2022-03-15 07:47:30",29.72,29.74,"2022-03-15 07:55:30",29.7,"2022-03-15 07:41:00",6.055483,0,1.439,103.1,32.5,77,3,"2022-03-15 07:28:30",0,"2022-03-15 07:06:30",2.017,105.2,22.72,96,3.6,"2022-03-15 07:19:00",0,"2022-03-15 07:30:00",1.166,1.006
"2022-03-15 09:00:00",15788,58.25,"2022-03-15 08:48:00",13.5,19.16,"2022-03-15 08:01:30",0.102,"2022-03-15 08:40:30",968,28.25,29.14,"2022-03-15 08:51:00",27.13,"2022-03-15 08:01:00",73.23,81.2,"2022-03-15 08:00:30",68.81,"2022-03-15 08:31:00",30,31.24,"2022-03-15 09:00:00",28.99,"2022-03-15 08:01:00",30.14,30.19,"2022-03-15 08:01:00",30.04,"2022-03-15 08:46:00",31.55,31.7,"2022-03-15 08:04:30",31.4,"2022-03-15 08:42:30",31.47,31.56,"2022-03-15 08:08:00",31.45,"2022-03-15 08:01:00",31.12,31.15,"2022-03-15 08:01:30",31,"2022-03-15 08:26:00",30.92,31.02,"2022-03-15 08:44:30",30.8,"2022-03-15 08:24:00",6.448,6.547,"2022-03-15 08:59:30",6.358,"2022-03-15 08:01:00",16.26,16.28,"2022-03-15 08:07:30",16.25,"2022-03-15 08:29:30",23.6,23.62,"2022-03-15 08:08:30",23.58,"2022-03-15 08:51:00",18.6,18.61,"2022-03-15 08:00:30",18.59,"2022-03-15 08:06:30",19.97,19.99,"2022-03-15 08:06:30",19.96,"2022-03-15 08:57:00",29.72,29.73,"2022-03-15 08:30:00",29.69,"2022-03-15 08:48:30",11.81352,0,2.205,102,35.13,75,4.8,"2022-03-15 08:49:30",0,"2022-03-15 08:05:30",2.97,108,23.93,136,6.1,"2022-03-15 08:36:00",0.3,"2022-03-15 08:05:30",2.347,1.904
"2022-03-15 10:00:00",15789,56.29,"2022-03-15 09:17:30",13.47,18.73,"2022-03-15 09:12:00",0.093,"2022-03-15 09:14:00",968,29.28,30.25,"2022-03-15 10:00:00",28.59,"2022-03-15 09:01:00",66.88,72.55,"2022-03-15 09:00:30",61.21,"2022-03-15 09:57:00",32.48,33.59,"2022-03-15 10:00:00",31.22,"2022-03-15 09:00:30",30.23,30.42,"2022-03-15 09:58:30",30.14,"2022-03-15 09:05:00",31.49,31.52,"2022-03-15 09:01:30",31.4,"2022-03-15 09:02:00",31.46,31.49,"2022-03-15 09:01:30",31.43,"2022-03-15 09:05:30",31.09,31.15,"2022-03-15 09:00:30",30.99,"2022-03-15 09:48:00",30.92,30.99,"2022-03-15 09:27:30",30.8,"2022-03-15 09:02:00",6.651,6.74,"2022-03-15 09:58:30",6.55,"2022-03-15 09:00:30",16.28,16.3,"2022-03-15 09:59:00",16.25,"2022-03-15 09:00:30",23.56,23.59,"2022-03-15 09:02:30",23.53,"2022-03-15 09:55:00",18.58,18.6,"2022-03-15 09:05:30",18.57,"2022-03-15 09:41:30",19.97,19.99,"2022-03-15 09:46:30",19.96,"2022-03-15 09:17:30",29.71,29.73,"2022-03-15 09:37:30",29.69,"2022-03-15 09:27:30",13.18199,0,2.367,89,33.33,88,5.4,"2022-03-15 09:59:30",0.3,"2022-03-15 09:12:30",3.157,97.3,27.51,63,5.9,"2022-03-15 09:56:00",0,"2022-03-15 09:21:30",2.656,2.687
"2022-03-15 11:00:00",15790,58.34,"2022-03-15 10:09:00",13.47,19.37,"2022-03-15 10:03:30",0.107,"2022-03-15 10:51:30",968,30.16,31.3,"2022-03-15 10:55:30",29.66,"2022-03-15 10:17:00",62.59,64.7,"2022-03-15 10:45:00",58.57,"2022-03-15 10:04:30",34.44,35.11,"2022-03-15 11:00:00",33.58,"2022-03-15 10:01:30",30.59,30.86,"2022-03-15 11:00:00",30.38,"2022-03-15 10:01:00",31.4,31.52,"2022-03-15 10:01:30",31.24,"2022-03-15 10:45:30",31.42,31.47,"2022-03-15 10:07:00",31.3,"2022-03-15 10:57:30",31.06,31.15,"2022-03-15 10:06:00",30.97,"2022-03-15 10:14:30",30.93,31.04,"2022-03-15 10:30:00",30.83,"2022-03-15 10:01:30",6.813,6.873,"2022-03-15 10:58:30",6.737,"2022-03-15 10:00:30",16.33,16.36,"2022-03-15 10:57:00",16.29,"2022-03-15 10:00:30",23.53,23.56,"2022-03-15 10:00:30",23.52,"2022-03-15 10:34:00",18.57,18.58,"2022-03-15 10:01:00",18.55,"2022-03-15 10:50:00",19.97,19.99,"2022-03-15 10:08:30",19.96,"2022-03-15 10:30:00",29.7,29.73,"2022-03-15 10:00:30",29.68,"2022-03-15 10:53:00",11.73145,0,2.633,79.07,26.19,79,5.9,"2022-03-15 10:56:00",0,"2022-03-15 10:35:30",3.267,87.1,24.94,97,7.3,"2022-03-15 11:00:00",0.7,"2022-03-15 10:17:30",2.387,3.269
"2022-03-15 12:00:00",15791,60.16,"2022-03-15 11:45:30",13.46,19.66,"2022-03-15 11:04:00",0.107,"2022-03-15 11:17:30",967,30.78,31.49,"2022-03-15 11:51:00",30,"2022-03-15 11:17:00",60.55,65.5,"2022-03-15 11:11:30",56.11,"2022-03-15 11:55:00",35.94,36.81,"2022-03-15 11:59:30",35.1,"2022-03-15 11:02:30",31.12,31.43,"2022-03-15 11:56:30",30.81,"2022-03-15 11:00:30",31.36,31.49,"2022-03-15 11:59:30",31.25,"2022-03-15 11:05:00",31.3,31.47,"2022-03-15 11:00:30",31.25,"2022-03-15 11:17:00",31.03,31.12,"2022-03-15 11:01:30",30.94,"2022-03-15 11:48:30",30.94,31,"2022-03-15 11:31:00",30.83,"2022-03-15 11:06:30",6.935,6.999,"2022-03-15 11:58:30",6.87,"2022-03-15 11:00:30",16.4,16.44,"2022-03-15 11:58:30",16.35,"2022-03-15 11:05:00",23.53,23.54,"2022-03-15 11:06:30",23.51,"2022-03-15 11:41:30",18.56,18.57,"2022-03-15 11:01:00",18.55,"2022-03-15 11:14:00",19.97,19.98,"2022-03-15 11:32:00",19.95,"2022-03-15 11:55:30",29.69,29.71,"2022-03-15 11:01:00",29.67,"2022-03-15 11:30:00",12.42352,0,2.698,93.4,30.43,178,6.5,"2022-03-15 11:29:00",0.4,"2022-03-15 11:00:30",3.762,98.3,25.66,130,7.1,"2022-03-15 11:14:00",0.4,"2022-03-15 11:48:30",2.549,3.595
"2022-03-15 13:00:00",15792,60.08,"2022-03-15 12:51:00",13.22,18.32,"2022-03-15 12:46:30",-0.015,"2022-03-15 12:47:00",966,32.57,34.12,"2022-03-15 12:43:30",31.12,"2022-03-15 12:16:00",52.86,56.53,"2022-03-15 12:05:00",47.7,"2022-03-15 12:48:00",37.27,38.15,"2022-03-15 13:00:00",36.83,"2022-03-15 12:01:00",31.7,32.03,"2022-03-15 12:54:30",31.37,"2022-03-15 12:03:00",31.44,31.52,"2022-03-15 12:25:30",31.26,"2022-03-15 12:10:30",31.25,31.3,"2022-03-15 12:11:00",31.22,"2022-03-15 12:42:00",30.97,31.1,"2022-03-15 12:08:30",30.92,"2022-03-15 12:42:00",30.93,31.02,"2022-03-15 12:11:30",30.83,"2022-03-15 12:09:00",7.046,7.112,"2022-03-15 12:58:30",6.99,"2022-03-15 12:00:30",16.49,16.54,"2022-03-15 12:58:00",16.44,"2022-03-15 12:00:30",23.53,23.54,"2022-03-15 12:04:00",23.51,"2022-03-15 12:05:30",18.55,18.56,"2022-03-15 12:03:30",18.55,"2022-03-15 12:43:00",19.96,19.98,"2022-03-15 12:03:00",19.95,"2022-03-15 12:01:00",29.68,29.69,"2022-03-15 12:01:30",29.66,"2022-03-15 12:38:30",15.52933,0,1.736,138.5,58.53,116,4.1,"2022-03-15 12:59:30",0,"2022-03-15 12:03:30",2.614,144.3,48.44,124,6,"2022-03-15 12:57:00",0,"2022-03-15 12:23:30",3.337,3.65
"2022-03-15 14:00:00",15793,57.52,"2022-03-15 13:46:00",13.19,18.18,"2022-03-15 13:39:30",-0.015,"2022-03-15 13:41:30",964,34,34.9,"2022-03-15 13:28:30",32.84,"2022-03-15 13:05:00",47.18,50.6,"2022-03-15 13:04:30",44.11,"2022-03-15 13:59:00",38.99,39.69,"2022-03-15 13:58:00",38.23,"2022-03-15 13:00:30",32.3,32.61,"2022-03-15 13:56:30",31.94,"2022-03-15 13:05:00",31.49,31.6,"2022-03-15 13:57:30",31.4,"2022-03-15 13:09:00",31.25,31.28,"2022-03-15 13:02:30",31.22,"2022-03-15 13:48:00",30.95,30.99,"2022-03-15 13:02:30",30.92,"2022-03-15 13:03:30",30.91,31,"2022-03-15 13:34:00",30.83,"2022-03-15 13:05:30",7.166,7.214,"2022-03-15 13:55:00",7.106,"2022-03-15 13:00:30",16.59,16.65,"2022-03-15 13:59:00",16.53,"2022-03-15 13:01:00",23.55,23.58,"2022-03-15 13:57:00",23.53,"2022-03-15 13:01:00",18.54,18.55,"2022-03-15 13:00:30",18.53,"2022-03-15 13:44:30",19.95,19.97,"2022-03-15 13:03:00",19.94,"2022-03-15 13:40:00",29.67,29.69,"2022-03-15 13:02:30",29.65,"2022-03-15 13:35:00",15.64131,0,2.569,98.1,40.08,104,5.3,"2022-03-15 13:42:00",0.3,"2022-03-15 13:58:00",3.238,103.5,33.03,109,7.4,"2022-03-15 13:03:00",0.3,"2022-03-15 13:15:00",3.371,3.419
"2022-03-15 15:00:00",15794,56.77,"2022-03-15 14:35:00",13.17,16.8,"2022-03-15 14:31:30",-0.013,"2022-03-15 14:28:30",964,34.37,35.19,"2022-03-15 14:26:00",33.73,"2022-03-15 14:44:00",45.51,51.33,"2022-03-15 15:00:00",42.31,"2022-03-15 14:20:30",39.87,40.1,"2022-03-15 14:39:00",39.59,"2022-03-15 14:02:00",32.92,33.23,"2022-03-15 14:55:00",32.52,"2022-03-15 14:01:30",31.65,31.73,"2022-03-15 14:56:30",31.47,"2022-03-15 14:05:30",31.25,31.32,"2022-03-15 14:17:30",31.22,"2022-03-15 14:18:00",30.94,30.97,"2022-03-15 14:02:00",30.9,"2022-03-15 14:04:30",30.91,31,"2022-03-15 14:44:30",30.8,"2022-03-15 14:04:00",7.225,7.241,"2022-03-15 14:24:30",7.211,"2022-03-15 14:01:30",16.7,16.75,"2022-03-15 14:57:30",16.64,"2022-03-15 14:07:30",23.58,23.6,"2022-03-15 14:51:30",23.56,"2022-03-15 14:00:30",18.54,18.55,"2022-03-15 14:05:30",18.53,"2022-03-15 14:06:00",19.94,19.96,"2022-03-15 14:00:30",19.93,"2022-03-15 14:53:00",29.66,29.68,"2022-03-15 14:03:00",29.64,"2022-03-15 14:30:30",12.31391,0,3.025,87.3,32.46,142,5.7,"2022-03-15 14:13:30",0.6,"2022-03-15 14:18:30",3.946,92.2,24.86,97,7.2,"2022-03-15 14:13:30",0.5,"2022-03-15 14:20:00",2.663,2.918
"2022-03-15 16:00:00",15795,57.92,"2022-03-15 15:07:30",13.43,17.55,"2022-03-15 15:46:30",0.106,"2022-03-15 15:07:30",964,32.79,33.87,"2022-03-15 15:00:30",32.03,"2022-03-15 15:55:30",53.97,57.78,"2022-03-15 15:58:00",49.77,"2022-03-15 15:02:00",39.25,39.89,"2022-03-15 15:03:00",38.43,"2022-03-15 15:59:00",33.5,33.81,"2022-03-15 15:58:30",33.14,"2022-03-15 15:01:00",31.83,31.93,"2022-03-15 15:28:00",31.63,"2022-03-15 15:00:30",31.25,31.3,"2022-03-15 15:08:00",31.22,"2022-03-15 15:33:30",30.94,30.97,"2022-03-15 15:19:30",30.9,"2022-03-15 15:20:30",30.89,31.01,"2022-03-15 15:39:00",30.8,"2022-03-15 15:42:30",7.173,7.22,"2022-03-15 15:01:30",7.118,"2022-03-15 16:00:00",16.79,16.83,"2022-03-15 15:50:30",16.74,"2022-03-15 15:08:00",23.61,23.65,"2022-03-15 15:56:30",23.58,"2022-03-15 15:09:30",18.54,18.55,"2022-03-15 15:04:00",18.53,"2022-03-15 15:12:30",19.93,19.94,"2022-03-15 15:01:00",19.93,"2022-03-15 15:15:30",29.65,29.66,"2022-03-15 15:08:00",29.62,"2022-03-15 15:47:00",6.090983,0,4.062,76.4,21.19,72,7.6,"2022-03-15 15:38:00",1,"2022-03-15 15:48:30",5.403,85.1,16.72,89,9.1,"2022-03-15 15:07:30",2,"2022-03-15 15:56:30",1.307,2.179
"2022-03-15 17:00:00",15796,60.94,"2022-03-15 16:06:00",13.19,13.22,"2022-03-15 16:59:30",-0.009,"2022-03-15 16:49:30",965,30.99,32.16,"2022-03-15 16:02:30",29.95,"2022-03-15 16:59:00",61.82,67.13,"2022-03-15 17:00:00",55.96,"2022-03-15 16:03:00",37.62,38.5,"2022-03-15 16:01:30",36.69,"2022-03-15 16:59:30",33.85,34,"2022-03-15 16:43:00",33.73,"2022-03-15 16:03:30",32.02,32.15,"2022-03-15 16:51:30",31.84,"2022-03-15 16:03:30",31.27,31.38,"2022-03-15 16:53:30",31.25,"2022-03-15 16:00:30",30.94,30.97,"2022-03-15 16:39:30",30.9,"2022-03-15 16:57:00",30.88,31,"2022-03-15 16:50:30",30.78,"2022-03-15 16:21:30",7.066,7.124,"2022-03-15 16:03:30",7.011,"2022-03-15 16:57:30",16.85,16.87,"2022-03-15 16:43:00",16.81,"2022-03-15 16:00:30",23.66,23.7,"2022-03-15 17:00:00",23.63,"2022-03-15 16:00:30",18.55,18.56,"2022-03-15 16:33:00",18.54,"2022-03-15 16:41:30",19.93,19.93,"2022-03-15 16:01:00",19.92,"2022-03-15 16:50:00",29.64,29.66,"2022-03-15 16:05:30",29.62,"2022-03-15 16:17:30",1.364986,0,3.576,86.2,22.21,74,7.2,"2022-03-15 16:11:00",0.9,"2022-03-15 16:08:30",5.184,89.1,16.95,90,8.6,"2022-03-15 16:19:00",2.7,"2022-03-15 16:32:00",0.324,1.304
"2022-03-15 18:00:00",15797,66.5,"2022-03-15 17:00:30",12.97,0.564,"2022-03-15 18:00:00",-0.011,"2022-03-15 17:30:00",965,29.16,30.01,"2022-03-15 17:00:30",28.31,"2022-03-15 17:59:30",70.31,73.75,"2022-03-15 17:59:30",65.56,"2022-03-15 17:01:00",35.9,36.7,"2022-03-15 17:00:30",35.08,"2022-03-15 17:56:30",33.97,34.02,"2022-03-15 17:59:30",33.91,"2022-03-15 17:57:00",32.23,32.33,"2022-03-15 18:00:00",32.03,"2022-03-15 17:04:00",31.37,31.47,"2022-03-15 17:55:00",31.25,"2022-03-15 17:05:30",30.94,30.94,"2022-03-15 17:01:00",30.9,"2022-03-15 17:49:30",30.86,30.94,"2022-03-15 17:21:00",30.78,"2022-03-15 17:28:00",6.95,7.011,"2022-03-15 17:00:30",6.899,"2022-03-15 17:55:30",16.87,16.88,"2022-03-15 17:15:30",16.86,"2022-03-15 17:01:00",23.71,23.74,"2022-03-15 17:58:30",23.67,"2022-03-15 17:09:30",18.55,18.56,"2022-03-15 17:23:00",18.54,"2022-03-15 17:10:00",19.92,19.93,"2022-03-15 17:55:00",19.92,"2022-03-15 17:00:30",29.63,29.65,"2022-03-15 17:11:00",29.62,"2022-03-15 17:13:00",0.1766626,0,3.341,87.3,20.35,80,6.2,"2022-03-15 17:12:30",1.2,"2022-03-15 17:15:30",5.09,92.3,15.48,77,8.9,"2022-03-15 17:53:30",1.9,"2022-03-15 17:20:30",0.097,0.413
"2022-03-15 19:00:00",15798,70.32,"2022-03-15 18:00:30",12.92,0.053,"2022-03-15 18:59:30",0,"2022-03-15 18:00:30",967,27.83,28.36,"2022-03-15 18:00:30",27.32,"2022-03-15 18:59:00",74.28,76.81,"2022-03-15 19:00:00",72.99,"2022-03-15 18:31:00",34.41,35.13,"2022-03-15 18:01:30",33.7,"2022-03-15 19:00:00",33.84,33.99,"2022-03-15 18:03:30",33.76,"2022-03-15 18:27:00",32.36,32.49,"2022-03-15 18:54:00",32.23,"2022-03-15 18:05:30",31.45,31.49,"2022-03-15 18:31:30",31.43,"2022-03-15 18:01:30",30.94,30.94,"2022-03-15 18:00:30",30.9,"2022-03-15 18:58:00",30.85,30.96,"2022-03-15 18:58:30",30.78,"2022-03-15 18:01:00",6.839,6.899,"2022-03-15 18:00:30",6.779,"2022-03-15 18:59:30",16.87,16.89,"2022-03-15 18:17:00",16.85,"2022-03-15 18:54:00",23.75,23.77,"2022-03-15 18:39:00",23.73,"2022-03-15 18:03:00",18.55,18.56,"2022-03-15 18:10:00",18.54,"2022-03-15 18:02:00",19.93,19.93,"2022-03-15 18:14:30",19.92,"2022-03-15 18:00:30",29.63,29.64,"2022-03-15 18:01:00",29.61,"2022-03-15 18:16:00",0.006026931,0,2.933,91.1,20.81,84,5.7,"2022-03-15 18:05:30",0.7,"2022-03-15 18:45:30",4.176,94.4,18.38,93,8.4,"2022-03-15 18:01:30",0.7,"2022-03-15 18:46:00",0.023,0.006
"2022-03-15 20:00:00",15799,72.44,"2022-03-15 19:02:00",12.91,0.045,"2022-03-15 19:54:00",0,"2022-03-15 19:00:30",968,26.95,27.39,"2022-03-15 19:00:30",26.71,"2022-03-15 19:48:00",79.44,81.7,"2022-03-15 20:00:00",76.12,"2022-03-15 19:01:00",33.27,33.78,"2022-03-15 19:01:30",32.75,"2022-03-15 19:57:00",33.64,33.8,"2022-03-15 19:06:30",33.42,"2022-03-15 19:59:30",32.47,32.59,"2022-03-15 19:56:00",32.4,"2022-03-15 19:29:00",31.47,31.61,"2022-03-15 19:50:30",31.43,"2022-03-15 19:25:30",30.94,30.97,"2022-03-15 19:44:00",30.9,"2022-03-15 19:28:30",30.83,30.95,"2022-03-15 19:24:00",30.78,"2022-03-15 19:07:30",6.736,6.782,"2022-03-15 19:00:30",6.689,"2022-03-15 19:59:00",16.84,16.86,"2022-03-15 19:01:00",16.81,"2022-03-15 19:53:30",23.78,23.81,"2022-03-15 19:55:00",23.76,"2022-03-15 19:01:30",18.57,18.58,"2022-03-15 19:49:30",18.56,"2022-03-15 19:01:00",19.93,19.93,"2022-03-15 19:03:30",19.92,"2022-03-15 19:06:30",29.63,29.64,"2022-03-15 19:01:00",29.62,"2022-03-15 19:00:30",0.006117329,0,2.322,90.9,22.64,99,6.6,"2022-03-15 19:12:30",0.7,"2022-03-15 19:29:00",3.715,99,16.28,93,7.6,"2022-03-15 19:06:30",1,"2022-03-15 19:31:30",0.009,0
"2022-03-15 21:00:00",15800,73.51,"2022-03-15 20:25:00",12.88,0.046,"2022-03-15 20:06:00",0,"2022-03-15 20:00:30",969,26.4,26.88,"2022-03-15 20:00:30",26.09,"2022-03-15 20:57:00",83.8,84.9,"2022-03-15 20:36:00",81.1,"2022-03-15 20:01:00",32.48,32.81,"2022-03-15 20:00:30",32.16,"2022-03-15 21:00:00",33.33,33.53,"2022-03-15 20:03:00",33.14,"2022-03-15 20:52:30",32.6,32.7,"2022-03-15 20:48:30",32.48,"2022-03-15 20:02:30",31.61,31.68,"2022-03-15 20:29:00",31.45,"2022-03-15 20:02:30",30.94,30.99,"2022-03-15 20:43:30",30.9,"2022-03-15 20:02:30",30.85,30.94,"2022-03-15 20:11:00",30.78,"2022-03-15 20:17:00",6.659,6.692,"2022-03-15 20:00:30",6.622,"2022-03-15 20:59:30",16.8,16.83,"2022-03-15 20:00:30",16.77,"2022-03-15 20:57:30",23.8,23.82,"2022-03-15 20:45:00",23.78,"2022-03-15 20:04:00",18.58,18.59,"2022-03-15 20:22:00",18.56,"2022-03-15 20:20:00",19.93,19.94,"2022-03-15 20:30:30",19.92,"2022-03-15 20:08:00",29.63,29.64,"2022-03-15 20:03:00",29.61,"2022-03-15 20:10:00",0.006449142,0,2.423,82.8,18.19,55,4.8,"2022-03-15 20:09:00",0.8,"2022-03-15 21:00:00",3.305,91.1,15.3,115,6.4,"2022-03-15 20:12:30",0.9,"2022-03-15 20:30:00",0.004,0
"2022-03-15 22:00:00",15801,73.91,"2022-03-15 21:02:00",12.87,0.049,"2022-03-15 21:31:30",0,"2022-03-15 21:00:30",969,25.77,26.17,"2022-03-15 21:00:30",25.49,"2022-03-15 21:52:30",86.1,88.1,"2022-03-15 21:57:00",83.6,"2022-03-15 21:01:00",31.67,32.2,"2022-03-15 21:01:30",31.2,"2022-03-15 21:56:00",33.03,33.2,"2022-03-15 21:05:00",32.9,"2022-03-15 21:59:30",32.67,32.74,"2022-03-15 21:25:30",32.57,"2022-03-15 21:09:30",31.66,31.69,"2022-03-15 21:39:00",31.64,"2022-03-15 21:04:00",30.95,31.02,"2022-03-15 21:42:30",30.9,"2022-03-15 21:56:00",30.85,30.96,"2022-03-15 21:16:30",30.78,"2022-03-15 21:15:30",6.585,6.631,"2022-03-15 21:01:00",6.544,"2022-03-15 21:59:30",16.75,16.79,"2022-03-15 21:01:30",16.72,"2022-03-15 21:54:30",23.81,23.82,"2022-03-15 21:29:00",23.79,"2022-03-15 21:12:30",18.58,18.6,"2022-03-15 21:38:30",18.57,"2022-03-15 21:00:30",19.94,19.94,"2022-03-15 21:27:30",19.92,"2022-03-15 21:55:00",29.62,29.64,"2022-03-15 21:02:30",29.6,"2022-03-15 21:26:30",0.006554394,0,1.538,95.2,25.34,133,3.6,"2022-03-15 21:52:00",0,"2022-03-15 21:54:00",2.271,98.9,21.61,71,5.4,"2022-03-15 21:42:30",0,"2022-03-15 22:00:00",-0.006,0
"2022-03-15 23:00:00",15802,75.27,"2022-03-15 22:01:00",12.84,0.047,"2022-03-15 22:38:00",0,"2022-03-15 22:00:30",969,25.43,25.62,"2022-03-15 22:38:00",25.33,"2022-03-15 22:16:00",88.8,89.9,"2022-03-15 22:53:00",87.3,"2022-03-15 22:01:30",30.88,31.21,"2022-03-15 22:05:00",30.62,"2022-03-15 22:58:00",32.73,32.94,"2022-03-15 22:02:00",32.52,"2022-03-15 22:55:30",32.65,32.74,"2022-03-15 22:02:30",32.55,"2022-03-15 22:52:00",31.71,31.86,"2022-03-15 22:48:00",31.66,"2022-03-15 22:00:30",31,31.12,"2022-03-15 22:53:00",30.92,"2022-03-15 22:03:00",30.87,31,"2022-03-15 22:06:30",30.78,"2022-03-15 22:15:30",6.512,6.542,"2022-03-15 22:00:30",6.484,"2022-03-15 22:57:00",16.7,16.74,"2022-03-15 22:03:00",16.66,"2022-03-15 22:59:30",23.81,23.82,"2022-03-15 22:24:30",23.8,"2022-03-15 22:46:30",18.6,18.61,"2022-03-15 22:32:00",18.59,"2022-03-15 22:14:30",19.94,19.95,"2022-03-15 22:20:30",19.92,"2022-03-15 22:06:30",29.62,29.64,"2022-03-15 22:04:00",29.6,"2022-03-15 22:49:30",0.006672489,0,1.223,103.2,27.36,157,3.3,"2022-03-15 22:51:00",0.3,"2022-03-15 22:46:30",1.882,109.5,21.27,103,4.9,"2022-03-15 22:49:30",0.3,"2022-03-15 22:07:30",-0.011,0
"2022-03-16 00:00:00",15803,75.34,"2022-03-15 23:00:30",12.85,0.045,"2022-03-16 00:00:00",0,"2022-03-15 23:00:30",967,25.08,25.47,"2022-03-15 23:08:00",24.84,"2022-03-15 23:52:30",90.8,92.1,"2022-03-15 23:59:00",89.1,"2022-03-15 23:01:00",30.31,30.64,"2022-03-15 23:02:00",29.97,"2022-03-15 23:59:30",32.41,32.65,"2022-03-15 23:06:00",32.16,"2022-03-15 23:52:30",32.59,32.68,"2022-03-15 23:02:00",32.44,"2022-03-15 23:59:30",31.82,31.87,"2022-03-15 23:14:30",31.71,"2022-03-15 23:02:30",31.07,31.15,"2022-03-15 23:04:30",30.94,"2022-03-15 23:07:00",30.89,31.04,"2022-03-15 23:25:30",30.8,"2022-03-15 23:01:00",6.453,6.489,"2022-03-15 23:00:30",6.412,"2022-03-16 00:00:00",16.65,16.67,"2022-03-15 23:00:30",16.62,"2022-03-15 23:49:30",23.81,23.82,"2022-03-15 23:07:00",23.79,"2022-03-15 23:24:00",18.6,18.61,"2022-03-15 23:13:30",18.59,"2022-03-15 23:02:00",19.94,19.95,"2022-03-15 23:08:00",19.93,"2022-03-15 23:05:00",29.62,29.64,"2022-03-15 23:58:00",29.6,"2022-03-15 23:28:30",0.006760958,0,0.982,118.6,27.8,144,2.6,"2022-03-15 23:10:30",0,"2022-03-15 23:18:30",1.786,120.8,18.77,139,4,"2022-03-15 23:02:30",0.4,"2022-03-15 23:54:00",-0.014,0
"2022-03-16 01:00:00",15804,76.18,"2022-03-16 00:01:00",12.83,0.044,"2022-03-16 00:47:30",0,"2022-03-16 00:00:30",967,24.66,24.92,"2022-03-16 00:00:30",24.49,"2022-03-16 00:46:00",92.8,93.8,"2022-03-16 00:52:30",91.4,"2022-03-16 00:01:00",29.7,30.05,"2022-03-16 00:04:30",29.39,"2022-03-16 00:56:30",32.12,32.26,"2022-03-16 00:03:30",31.95,"2022-03-16 00:36:30",32.48,32.59,"2022-03-16 00:03:30",32.4,"2022-03-16 00:20:00",31.85,31.89,"2022-03-16 00:11:30",31.77,"2022-03-16 00:25:30",31.13,31.15,"2022-03-16 00:01:00",31.05,"2022-03-16 00:19:00",30.93,31.02,"2022-03-16 00:58:30",30.8,"2022-03-16 00:02:00",6.386,6.418,"2022-03-16 00:01:00",6.355,"2022-03-16 00:58:30",16.59,16.63,"2022-03-16 00:00:30",16.56,"2022-03-16 00:56:30",23.8,23.81,"2022-03-16 00:05:00",23.77,"2022-03-16 00:57:30",18.6,18.61,"2022-03-16 00:03:00",18.59,"2022-03-16 00:04:30",19.94,19.96,"2022-03-16 00:21:00",19.93,"2022-03-16 00:05:00",29.62,29.64,"2022-03-16 00:26:30",29.6,"2022-03-16 00:53:30",0.006626004,0,0.531,188.1,49.26,213,1.3,"2022-03-16 00:58:30",0,"2022-03-16 00:02:30",0.845,170.3,44.13,182,2.1,"2022-03-16 00:58:30",0,"2022-03-16 00:04:00",-0.019,0
"2022-03-16 02:00:00",15805,76.44,"2022-03-16 01:16:30",12.82,0.043,"2022-03-16 01:32:30",0,"2022-03-16 01:00:30",966,24.41,24.79,"2022-03-16 01:12:00",24.15,"2022-03-16 02:00:00",93.5,94.4,"2022-03-16 01:51:00",92.6,"2022-03-16 01:16:30",29.29,29.5,"2022-03-16 01:05:00",29.04,"2022-03-16 01:52:00",31.8,32.03,"2022-03-16 01:03:30",31.58,"2022-03-16 01:56:30",32.44,32.51,"2022-03-16 01:00:30",32.31,"2022-03-16 01:58:30",31.86,31.89,"2022-03-16 01:00:30",31.79,"2022-03-16 01:36:00",31.14,31.17,"2022-03-16 01:58:30",31.1,"2022-03-16 01:35:30",30.95,31,"2022-03-16 01:47:00",30.86,"2022-03-16 01:57:00",6.332,6.358,"2022-03-16 01:00:30",6.301,"2022-03-16 01:58:30",16.54,16.58,"2022-03-16 01:02:00",16.51,"2022-03-16 01:47:00",23.78,23.8,"2022-03-16 01:01:00",23.76,"2022-03-16 01:40:30",18.6,18.61,"2022-03-16 01:31:00",18.6,"2022-03-16 01:03:00",19.94,19.95,"2022-03-16 01:01:30",19.93,"2022-03-16 01:05:30",29.61,29.64,"2022-03-16 01:09:00",29.6,"2022-03-16 01:36:30",0.006342058,0,0.72,187.6,25.59,214,1.6,"2022-03-16 01:03:30",0,"2022-03-16 01:13:00",1.323,179.4,17.46,177,2.4,"2022-03-16 01:10:00",0,"2022-03-16 01:17:00",-0.018,0
"2022-03-16 03:00:00",15806,76.79,"2022-03-16 02:00:30",12.8,0.042,"2022-03-16 02:54:30",0,"2022-03-16 02:00:30",966,24.06,24.26,"2022-03-16 02:14:00",23.97,"2022-03-16 02:46:00",95.2,96.2,"2022-03-16 02:50:00",93.7,"2022-03-16 02:01:30",28.78,29.08,"2022-03-16 02:01:00",28.51,"2022-03-16 02:59:00",31.5,31.66,"2022-03-16 02:01:30",31.37,"2022-03-16 02:38:30",32.29,32.41,"2022-03-16 02:02:30",32.19,"2022-03-16 02:49:30",31.87,31.89,"2022-03-16 02:04:30",31.82,"2022-03-16 02:06:30",31.14,31.17,"2022-03-16 02:03:30",31.08,"2022-03-16 02:36:30",30.97,31.04,"2022-03-16 02:30:00",30.89,"2022-03-16 02:33:00",6.275,6.304,"2022-03-16 02:00:30",6.25,"2022-03-16 02:50:30",16.49,16.52,"2022-03-16 02:01:30",16.45,"2022-03-16 02:59:00",23.76,23.78,"2022-03-16 02:13:00",23.73,"2022-03-16 03:00:00",18.6,18.61,"2022-03-16 02:05:00",18.6,"2022-03-16 02:01:00",19.95,19.96,"2022-03-16 02:19:00",19.94,"2022-03-16 02:00:30",29.61,29.64,"2022-03-16 02:29:00",29.6,"2022-03-16 02:05:00",0.006246364,0,0.629,205.9,19.91,220,1.3,"2022-03-16 02:28:30",0,"2022-03-16 02:41:30",1.326,198.7,12.62,211,2.4,"2022-03-16 02:31:00",0.4,"2022-03-16 02:41:30",-0.019,0
"2022-03-16 04:00:00",15807,76.85,"2022-03-16 04:00:00",12.78,0.041,"2022-03-16 03:16:00",0,"2022-03-16 03:00:30",967,24.09,24.35,"2022-03-16 03:42:00",23.97,"2022-03-16 03:01:00",95.6,96.2,"2022-03-16 03:05:00",94.9,"2022-03-16 03:46:30",28.43,28.56,"2022-03-16 03:02:00",28.29,"2022-03-16 03:46:00",31.23,31.43,"2022-03-16 03:01:00",31.02,"2022-03-16 03:58:00",32.24,32.33,"2022-03-16 03:01:00",32.11,"2022-03-16 03:54:00",31.85,31.89,"2022-03-16 03:09:30",31.77,"2022-03-16 03:32:00",31.15,31.2,"2022-03-16 03:15:30",31.1,"2022-03-16 03:10:00",30.99,31.06,"2022-03-16 03:51:00",30.93,"2022-03-16 03:03:30",6.229,6.25,"2022-03-16 03:00:30",6.212,"2022-03-16 03:59:30",16.43,16.46,"2022-03-16 03:02:30",16.41,"2022-03-16 03:49:00",23.72,23.75,"2022-03-16 03:04:30",23.7,"2022-03-16 03:48:00",18.6,18.61,"2022-03-16 03:02:30",18.6,"2022-03-16 03:17:00",19.95,19.96,"2022-03-16 03:10:00",19.94,"2022-03-16 03:03:00",29.61,29.63,"2022-03-16 03:02:30",29.6,"2022-03-16 03:13:30",0.006081045,0,0.498,199.8,29.53,124,1.1,"2022-03-16 03:30:00",0,"2022-03-16 03:03:30",1.043,193.5,19.69,173,1.8,"2022-03-16 03:37:30",0,"2022-03-16 03:50:00",-0.02,0
"2022-03-16 05:00:00",15808,76.49,"2022-03-16 04:29:00",12.76,0.041,"2022-03-16 04:24:00",0,"2022-03-16 04:00:30",967,24.16,24.44,"2022-03-16 04:12:00",24.02,"2022-03-16 04:48:00",95,95.9,"2022-03-16 04:04:30",94.2,"2022-03-16 04:31:30",28.25,28.36,"2022-03-16 04:19:30",28.07,"2022-03-16 04:55:00",30.94,31.04,"2022-03-16 04:04:30",30.77,"2022-03-16 04:45:30",32.09,32.2,"2022-03-16 04:03:30",32,"2022-03-16 04:16:30",31.82,31.89,"2022-03-16 04:03:30",31.69,"2022-03-16 04:50:30",31.15,31.22,"2022-03-16 04:07:00",31.11,"2022-03-16 04:23:30",30.99,31.06,"2022-03-16 04:19:30",30.93,"2022-03-16 04:43:00",6.202,6.217,"2022-03-16 04:00:30",6.188,"2022-03-16 04:55:30",16.38,16.42,"2022-03-16 04:00:30",16.36,"2022-03-16 04:58:30",23.7,23.73,"2022-03-16 04:00:30",23.67,"2022-03-16 04:49:00",18.6,18.61,"2022-03-16 04:06:30",18.59,"2022-03-16 04:04:00",19.95,19.97,"2022-03-16 04:32:30",19.94,"2022-03-16 04:06:00",29.61,29.62,"2022-03-16 04:17:30",29.6,"2022-03-16 04:09:30",0.00595808,0,0.421,191,32.2,238,1.1,"2022-03-16 04:09:30",0,"2022-03-16 04:02:30",0.785,168.6,19.14,179,1.5,"2022-03-16 04:14:00",0.3,"2022-03-16 04:07:30",-0.02,0
"2022-03-16 06:00:00",15809,76.67,"2022-03-16 05:15:00",12.74,1.162,"2022-03-16 05:00:30",-0.014,"2022-03-16 05:29:30",968,24.01,24.27,"2022-03-16 05:59:00",23.89,"2022-03-16 05:31:00",95.5,96.9,"2022-03-16 05:51:00",94.5,"2022-03-16 05:18:30",28.01,28.16,"2022-03-16 05:00:30",27.75,"2022-03-16 05:59:00",30.67,30.81,"2022-03-16 05:00:30",30.58,"2022-03-16 05:52:00",31.96,32.12,"2022-03-16 05:10:30",31.8,"2022-03-16 05:55:00",31.73,31.84,"2022-03-16 05:22:00",31.66,"2022-03-16 05:28:00",31.16,31.22,"2022-03-16 05:01:30",31.12,"2022-03-16 05:15:00",31,31.06,"2022-03-16 05:46:30",30.96,"2022-03-16 05:10:00",6.171,6.188,"2022-03-16 05:01:30",6.153,"2022-03-16 05:57:30",16.34,16.36,"2022-03-16 05:00:30",16.31,"2022-03-16 05:58:30",23.67,23.69,"2022-03-16 05:03:00",23.64,"2022-03-16 05:57:30",18.6,18.61,"2022-03-16 05:04:00",18.59,"2022-03-16 05:09:30",19.96,19.97,"2022-03-16 05:38:30",19.94,"2022-03-16 05:28:00",29.61,29.63,"2022-03-16 05:40:30",29.6,"2022-03-16 05:00:30",0.2648191,0,0.322,223.5,17.99,189,0.7,"2022-03-16 05:17:30",0,"2022-03-16 05:06:00",0.849,201.8,17.54,192,1.4,"2022-03-16 05:01:30",0,"2022-03-16 05:07:30",0.006,0
"2022-03-16 07:00:00",15810,68.66,"2022-03-16 07:00:00",12.84,12.88,"2022-03-16 06:00:30",-0.012,"2022-03-16 06:36:30",968,25.21,26.23,"2022-03-16 06:53:00",24.14,"2022-03-16 06:01:00",90.4,96.5,"2022-03-16 06:04:30",83.4,"2022-03-16 07:00:00",28,28.36,"2022-03-16 07:00:00",27.75,"2022-03-16 06:05:00",30.44,30.6,"2022-03-16 06:01:30",30.32,"2022-03-16 06:58:00",31.86,31.93,"2022-03-16 06:01:00",31.7,"2022-03-16 06:57:30",31.67,31.77,"2022-03-16 06:13:00",31.64,"2022-03-16 06:41:30",31.16,31.25,"2022-03-16 06:28:30",31.1,"2022-03-16 06:17:30",31,31.06,"2022-03-16 06:28:00",30.93,"2022-03-16 06:00:30",6.162,6.185,"2022-03-16 07:00:00",6.148,"2022-03-16 06:11:30",16.3,16.32,"2022-03-16 06:01:00",16.27,"2022-03-16 06:58:00",23.63,23.65,"2022-03-16 06:07:00",23.61,"2022-03-16 06:42:30",18.6,18.61,"2022-03-16 06:03:30",18.59,"2022-03-16 06:48:30",19.95,19.96,"2022-03-16 06:00:30",19.94,"2022-03-16 06:01:00",29.62,29.62,"2022-03-16 06:01:00",29.6,"2022-03-16 06:03:00",2.719593,0,0.951,167.2,40.92,128,2,"2022-03-16 06:51:30",0,"2022-03-16 06:09:00",1.417,167.2,30.39,150,2.8,"2022-03-16 06:45:30",0.4,"2022-03-16 06:19:30",0.508,0.184
"2022-03-16 08:00:00",15811,64.83,"2022-03-16 08:00:00",13.53,14.64,"2022-03-16 07:02:00",0.173,"2022-03-16 07:59:00",969,26.96,28.02,"2022-03-16 08:00:00",26.09,"2022-03-16 07:01:00",79.04,83.7,"2022-03-16 07:08:30",72.8,"2022-03-16 07:59:30",28.94,29.61,"2022-03-16 07:58:30",28.31,"2022-03-16 07:00:30",30.22,30.37,"2022-03-16 07:03:30",30.17,"2022-03-16 07:45:30",31.69,31.79,"2022-03-16 07:02:30",31.61,"2022-03-16 07:36:00",31.65,31.68,"2022-03-16 07:10:30",31.58,"2022-03-16 07:48:00",31.15,31.2,"2022-03-16 07:47:30",31.12,"2022-03-16 07:12:00",31,31.06,"2022-03-16 07:33:30",30.96,"2022-03-16 07:15:30",6.228,6.285,"2022-03-16 07:59:30",6.18,"2022-03-16 07:03:00",16.27,16.28,"2022-03-16 07:01:00",16.24,"2022-03-16 07:58:00",23.6,23.62,"2022-03-16 07:02:00",23.57,"2022-03-16 07:58:00",18.59,18.6,"2022-03-16 07:23:30",18.58,"2022-03-16 07:47:30",19.95,19.96,"2022-03-16 07:03:00",19.95,"2022-03-16 07:05:00",29.62,29.63,"2022-03-16 07:11:30",29.6,"2022-03-16 07:25:00",5.156344,0,1.224,131.4,43.25,136,3,"2022-03-16 07:38:00",0,"2022-03-16 07:01:30",1.828,135.2,33.14,157,4,"2022-03-16 07:37:00",0,"2022-03-16 07:28:30",1.02,1.014
"2022-03-16 09:00:00",15812,55.9,"2022-03-16 09:00:00",13.51,19.12,"2022-03-16 08:52:30",0.124,"2022-03-16 08:42:00",969,28.86,29.95,"2022-03-16 08:52:30",27.91,"2022-03-16 08:02:30",69.34,73.84,"2022-03-16 08:06:00",64.76,"2022-03-16 08:53:30",30.56,31.8,"2022-03-16 08:58:30",29.6,"2022-03-16 08:01:30",30.19,30.23,"2022-03-16 08:48:30",30.17,"2022-03-16 08:07:30",31.57,31.73,"2022-03-16 08:11:00",31.44,"2022-03-16 08:52:00",31.55,31.66,"2022-03-16 08:03:30",31.45,"2022-03-16 08:36:00",31.15,31.17,"2022-03-16 08:15:30",31.1,"2022-03-16 08:07:30",31.01,31.08,"2022-03-16 08:27:30",30.96,"2022-03-16 08:33:30",6.367,6.47,"2022-03-16 08:59:30",6.274,"2022-03-16 08:00:30",16.25,16.26,"2022-03-16 08:59:30",16.24,"2022-03-16 08:04:00",23.57,23.58,"2022-03-16 08:00:30",23.54,"2022-03-16 08:52:30",18.59,18.6,"2022-03-16 08:02:00",18.58,"2022-03-16 08:11:00",19.95,19.96,"2022-03-16 08:35:30",19.94,"2022-03-16 08:40:00",29.61,29.62,"2022-03-16 08:01:30",29.59,"2022-03-16 08:18:00",9.787125,0,1.668,109.2,44.66,76,3.7,"2022-03-16 08:59:30",0.4,"2022-03-16 08:06:30",2.228,109,35.56,88,4.4,"2022-03-16 08:37:30",0.3,"2022-03-16 08:11:00",1.995,1.91
"2022-03-16 10:00:00",15813,52.77,"2022-03-16 09:18:30",13.47,18.94,"2022-03-16 09:14:30",0.09,"2022-03-16 09:04:00",969,29.79,30.45,"2022-03-16 10:00:00",29.25,"2022-03-16 09:01:00",64.35,66.92,"2022-03-16 09:02:30",61.31,"2022-03-16 09:55:00",33.21,34.2,"2022-03-16 09:59:30",31.85,"2022-03-16 09:00:30",30.33,30.55,"2022-03-16 09:56:00",30.17,"2022-03-16 09:13:00",31.5,31.52,"2022-03-16 09:01:00",31.38,"2022-03-16 09:26:00",31.46,31.53,"2022-03-16 09:01:30",31.43,"2022-03-16 09:55:30",31.14,31.17,"2022-03-16 09:11:00",31.12,"2022-03-16 09:03:30",30.99,31.04,"2022-03-16 09:45:30",30.98,"2022-03-16 09:00:30",6.577,6.667,"2022-03-16 10:00:00",6.47,"2022-03-16 09:01:30",16.27,16.3,"2022-03-16 09:58:00",16.25,"2022-03-16 09:01:00",23.53,23.55,"2022-03-16 09:01:00",23.51,"2022-03-16 09:54:30",18.58,18.59,"2022-03-16 09:00:30",18.57,"2022-03-16 09:53:00",19.94,19.96,"2022-03-16 09:06:30",19.93,"2022-03-16 09:51:00",29.61,29.62,"2022-03-16 09:02:00",29.59,"2022-03-16 09:35:00",11.67952,0,2.354,65.1,29.25,70,4.8,"2022-03-16 09:21:30",0,"2022-03-16 09:02:30",3.108,68.69,24.65,61,6.1,"2022-03-16 09:21:00",0,"2022-03-16 09:02:00",2.377,2.692
"2022-03-16 11:00:00",15814,52.7,"2022-03-16 10:46:30",13.22,18.87,"2022-03-16 10:52:30",-0.011,"2022-03-16 10:44:30",969,31.33,33.06,"2022-03-16 10:52:30",30.18,"2022-03-16 10:08:00",57.66,63.05,"2022-03-16 10:08:30",50.94,"2022-03-16 10:53:00",35.37,36.87,"2022-03-16 10:59:30",34.18,"2022-03-16 10:01:00",30.77,31.02,"2022-03-16 10:48:30",30.55,"2022-03-16 10:01:30",31.48,31.52,"2022-03-16 10:01:30",31.4,"2022-03-16 10:41:30",31.45,31.49,"2022-03-16 10:04:00",31.38,"2022-03-16 10:45:00",31.14,31.17,"2022-03-16 10:21:30",31.07,"2022-03-16 10:39:00",31,31.04,"2022-03-16 10:02:30",30.96,"2022-03-16 10:57:00",6.756,6.859,"2022-03-16 11:00:00",6.661,"2022-03-16 10:00:30",16.32,16.36,"2022-03-16 10:55:30",16.28,"2022-03-16 10:02:30",23.5,23.52,"2022-03-16 10:06:00",23.49,"2022-03-16 10:44:30",18.56,18.57,"2022-03-16 10:03:30",18.55,"2022-03-16 10:36:30",19.93,19.94,"2022-03-16 10:06:30",19.92,"2022-03-16 10:52:30",29.6,29.61,"2022-03-16 10:09:00",29.58,"2022-03-16 10:47:30",16.18,0,2.825,54.01,33.57,20,6,"2022-03-16 10:33:00",0.5,"2022-03-16 10:37:00",3.627,62.16,29.26,21,6.6,"2022-03-16 10:21:00",0,"2022-03-16 10:36:00",3.331,3.275
"2022-03-16 12:00:00",15815,53.13,"2022-03-16 11:00:30",13.43,17.97,"2022-03-16 11:26:30",0.105,"2022-03-16 11:13:30",967,32.63,34.57,"2022-03-16 11:59:30",31.17,"2022-03-16 11:03:30",51.97,57.47,"2022-03-16 11:01:00",47.46,"2022-03-16 12:00:00",37.99,39.47,"2022-03-16 12:00:00",36.89,"2022-03-16 11:01:30",31.39,31.83,"2022-03-16 12:00:00",31,"2022-03-16 11:00:30",31.48,31.52,"2022-03-16 11:01:30",31.36,"2022-03-16 11:18:30",31.4,31.49,"2022-03-16 11:13:30",31.25,"2022-03-16 11:55:00",31.13,31.15,"2022-03-16 11:01:30",31.07,"2022-03-16 11:17:30",31.01,31.06,"2022-03-16 11:00:30",30.96,"2022-03-16 12:00:00",6.939,7.034,"2022-03-16 11:59:00",6.853,"2022-03-16 11:00:30",16.41,16.47,"2022-03-16 11:53:00",16.36,"2022-03-16 11:01:00",23.5,23.51,"2022-03-16 11:18:30",23.48,"2022-03-16 11:12:30",18.54,18.56,"2022-03-16 11:01:30",18.53,"2022-03-16 11:28:30",19.92,19.93,"2022-03-16 11:01:00",19.9,"2022-03-16 11:47:00",29.58,29.6,"2022-03-16 11:07:30",29.57,"2022-03-16 11:35:00",18.22768,0,2.763,78.42,31.95,134,6.2,"2022-03-16 11:21:30",0,"2022-03-16 11:51:30",3.555,81.9,28.68,74,7.3,"2022-03-16 11:14:30",0.9,"2022-03-16 11:54:00",3.829,3.607
"2022-03-16 13:00:00",15816,52.99,"2022-03-16 12:58:30",13.31,17.54,"2022-03-16 12:32:00",-0.009,"2022-03-16 12:58:30",966,34,35.11,"2022-03-16 12:49:30",33.28,"2022-03-16 12:04:30",47.25,49.41,"2022-03-16 12:21:30",43,"2022-03-16 12:49:30",40.53,41.6,"2022-03-16 13:00:00",39.4,"2022-03-16 12:01:30",32.18,32.63,"2022-03-16 12:58:00",31.76,"2022-03-16 12:01:30",31.49,31.53,"2022-03-16 12:54:30",31.42,"2022-03-16 12:04:00",31.3,31.39,"2022-03-16 12:05:30",31.25,"2022-03-16 12:19:00",31.1,31.15,"2022-03-16 12:00:30",30.99,"2022-03-16 12:37:00",31,31.06,"2022-03-16 12:20:30",30.98,"2022-03-16 12:34:30",7.113,7.179,"2022-03-16 12:56:30",7.034,"2022-03-16 12:00:30",16.53,16.6,"2022-03-16 12:59:00",16.47,"2022-03-16 12:01:00",23.51,23.53,"2022-03-16 12:55:30",23.49,"2022-03-16 12:01:00",18.54,18.55,"2022-03-16 12:04:30",18.52,"2022-03-16 12:39:30",19.91,19.92,"2022-03-16 12:08:30",19.89,"2022-03-16 12:57:00",29.57,29.59,"2022-03-16 12:01:00",29.55,"2022-03-16 12:38:00",18.01781,0,2.769,91.2,32.28,82,5.7,"2022-03-16 12:21:30",0.6,"2022-03-16 12:34:00",3.671,95.9,30.55,115,6.6,"2022-03-16 12:54:30",1,"2022-03-16 12:32:30",3.86,3.656
"2022-03-16 14:00:00",15817,51.55,"2022-03-16 14:00:00",13.2,13.48,"2022-03-16 13:29:30",-0.008,"2022-03-16 13:25:00",965,34.44,35.52,"2022-03-16 13:22:30",33.6,"2022-03-16 13:31:00",46.77,48.8,"2022-03-16 13:11:30",44.15,"2022-03-16 13:23:00",42.29,42.8,"2022-03-16 13:56:30",41.59,"2022-03-16 13:00:30",33.05,33.48,"2022-03-16 13:59:30",32.54,"2022-03-16 13:02:00",31.62,31.73,"2022-03-16 13:33:00",31.44,"2022-03-16 13:09:30",31.27,31.37,"2022-03-16 13:06:30",31.25,"2022-03-16 13:00:30",31.04,31.15,"2022-03-16 13:06:00",30.94,"2022-03-16 13:48:00",31,31.06,"2022-03-16 13:16:30",30.98,"2022-03-16 13:00:30",7.213,7.244,"2022-03-16 13:52:30",7.179,"2022-03-16 13:00:30",16.68,16.75,"2022-03-16 13:59:30",16.6,"2022-03-16 13:01:30",23.54,23.56,"2022-03-16 14:00:00",23.52,"2022-03-16 13:00:30",18.53,18.54,"2022-03-16 13:01:00",18.52,"2022-03-16 13:59:30",19.9,19.92,"2022-03-16 13:16:00",19.89,"2022-03-16 13:23:30",29.55,29.57,"2022-03-16 13:01:30",29.53,"2022-03-16 13:53:30",17.32642,0,3.477,75.65,25.69,54,6.9,"2022-03-16 13:11:00",0.6,"2022-03-16 13:33:00",4.448,83.3,21.04,79,7.8,"2022-03-16 13:28:30",1.8,"2022-03-16 13:47:00",3.689,3.413
"2022-03-16 15:00:00",15818,50.47,"2022-03-16 14:20:00",13.19,18.02,"2022-03-16 14:09:30",-0.007,"2022-03-16 14:04:30",965,33.52,34.95,"2022-03-16 14:02:00",32.68,"2022-03-16 14:48:00",51.22,55.23,"2022-03-16 14:59:30",45.1,"2022-03-16 14:02:30",42.53,42.8,"2022-03-16 14:02:00",42.19,"2022-03-16 14:53:00",33.9,34.27,"2022-03-16 14:59:30",33.46,"2022-03-16 14:00:30",31.82,31.95,"2022-03-16 14:58:00",31.59,"2022-03-16 14:07:30",31.27,31.35,"2022-03-16 14:40:00",31.25,"2022-03-16 14:01:30",30.99,31.12,"2022-03-16 14:38:30",30.92,"2022-03-16 14:39:30",31,31.04,"2022-03-16 14:01:00",30.96,"2022-03-16 14:17:00",7.206,7.241,"2022-03-16 14:01:00",7.173,"2022-03-16 14:57:00",16.81,16.87,"2022-03-16 14:59:00",16.74,"2022-03-16 14:01:00",23.58,23.61,"2022-03-16 14:57:00",23.56,"2022-03-16 14:01:00",18.53,18.53,"2022-03-16 14:00:30",18.52,"2022-03-16 14:19:00",19.89,19.91,"2022-03-16 14:02:00",19.88,"2022-03-16 14:00:30",29.54,29.55,"2022-03-16 14:03:00",29.52,"2022-03-16 14:41:30",13.05705,0,4.665,80.6,20.72,57,10.8,"2022-03-16 14:44:00",1.2,"2022-03-16 14:29:30",6.379,84.9,18.75,74,10.6,"2022-03-16 14:54:30",2.1,"2022-03-16 14:54:00",2.707,2.9
"2022-03-16 16:00:00",15819,51.03,"2022-03-16 15:11:00",13.29,13.52,"2022-03-16 15:54:30",-0.004,"2022-03-16 15:56:00",966,31.56,33.1,"2022-03-16 15:07:30",29.64,"2022-03-16 16:00:00",59.79,66.69,"2022-03-16 15:59:30",53.5,"2022-03-16 15:13:30",41.6,42.19,"2022-03-16 15:00:30",40.58,"2022-03-16 15:59:30",34.52,34.79,"2022-03-16 15:55:30",34.17,"2022-03-16 15:00:30",32.06,32.28,"2022-03-16 15:56:00",31.87,"2022-03-16 15:02:00",31.33,31.43,"2022-03-16 15:25:00",31.25,"2022-03-16 15:03:00",30.95,31.04,"2022-03-16 15:02:30",30.9,"2022-03-16 15:33:30",31,31.06,"2022-03-16 15:53:30",30.96,"2022-03-16 15:09:00",7.12,7.176,"2022-03-16 15:00:30",7.063,"2022-03-16 15:58:00",16.9,16.95,"2022-03-16 15:58:30",16.86,"2022-03-16 15:02:30",23.63,23.67,"2022-03-16 15:49:30",23.6,"2022-03-16 15:01:00",18.52,18.53,"2022-03-16 15:28:30",18.51,"2022-03-16 15:20:00",19.89,19.9,"2022-03-16 15:06:30",19.88,"2022-03-16 15:45:30",29.52,29.53,"2022-03-16 15:00:30",29.5,"2022-03-16 15:45:00",5.369174,0,4.699,91.2,23.93,120,9.5,"2022-03-16 15:20:30",1.7,"2022-03-16 15:56:00",6.698,97.8,19.1,142,11.5,"2022-03-16 15:04:30",0.8,"2022-03-16 15:14:00",1.124,2.17
"2022-03-16 17:00:00",15820,56.21,"2022-03-16 16:00:30",13.19,13.2,"2022-03-16 17:00:00",-0.005,"2022-03-16 16:53:30",967,28.46,29.44,"2022-03-16 16:00:30",28.03,"2022-03-16 16:54:00",69.55,73.57,"2022-03-16 17:00:00",65.17,"2022-03-16 16:00:30",39.33,40.6,"2022-03-16 16:01:30",38.16,"2022-03-16 17:00:00",34.92,35.03,"2022-03-16 16:55:30",34.74,"2022-03-16 16:02:30",32.31,32.49,"2022-03-16 16:48:00",32.19,"2022-03-16 16:22:00",31.44,31.49,"2022-03-16 16:19:00",31.35,"2022-03-16 16:05:30",30.95,31.04,"2022-03-16 16:42:30",30.9,"2022-03-16 16:23:00",31,31.06,"2022-03-16 16:09:30",30.93,"2022-03-16 16:34:00",6.98,7.063,"2022-03-16 16:00:30",6.896,"2022-03-16 16:59:30",16.97,17.01,"2022-03-16 16:56:30",16.93,"2022-03-16 16:01:00",23.7,23.73,"2022-03-16 16:54:00",23.66,"2022-03-16 16:01:00",18.52,18.53,"2022-03-16 16:54:00",18.51,"2022-03-16 16:07:00",19.88,19.89,"2022-03-16 16:03:00",19.87,"2022-03-16 16:19:30",29.51,29.53,"2022-03-16 16:01:30",29.5,"2022-03-16 16:58:30",1.282368,0,2.24,142.8,29.68,122,6.2,"2022-03-16 16:20:00",0.4,"2022-03-16 16:03:30",4.332,143.8,20.01,127,10.3,"2022-03-16 16:05:00",0.4,"2022-03-16 16:35:30",0.26,1.302
"2022-03-16 18:00:00",15821,62.98,"2022-03-16 17:00:30",12.96,0.307,"2022-03-16 18:00:00",-0.006,"2022-03-16 17:18:00",967,27.62,28.12,"2022-03-16 17:00:30",27.26,"2022-03-16 17:59:30",73.29,74.99,"2022-03-16 18:00:00",71.98,"2022-03-16 17:04:00",37.2,38.23,"2022-03-16 17:00:30",36.3,"2022-03-16 18:00:00",35.04,35.13,"2022-03-16 17:28:00",35,"2022-03-16 17:00:30",32.58,32.72,"2022-03-16 17:31:00",32.4,"2022-03-16 17:02:00",31.48,31.61,"2022-03-16 17:53:00",31.43,"2022-03-16 17:28:30",30.97,31.07,"2022-03-16 17:45:00",30.9,"2022-03-16 17:12:30",30.99,31.02,"2022-03-16 17:10:30",30.93,"2022-03-16 17:01:30",6.828,6.904,"2022-03-16 17:01:30",6.762,"2022-03-16 17:58:00",17.01,17.03,"2022-03-16 17:49:00",16.99,"2022-03-16 17:03:00",23.76,23.81,"2022-03-16 18:00:00",23.73,"2022-03-16 17:00:30",18.54,18.56,"2022-03-16 17:58:30",18.52,"2022-03-16 17:00:30",19.88,19.89,"2022-03-16 17:00:30",19.86,"2022-03-16 17:42:30",29.5,29.52,"2022-03-16 17:06:00",29.48,"2022-03-16 17:22:30",0.08885198,0,2,112.5,26.39,107,4.4,"2022-03-16 17:59:30",0.4,"2022-03-16 17:40:00",3.587,115.1,15.97,117,6.4,"2022-03-16 17:07:00",0.6,"2022-03-16 17:44:30",0.058,0.41
"2022-03-16 19:00:00",15822,65.7,"2022-03-16 18:00:30",12.91,0.045,"2022-03-16 18:58:00",0,"2022-03-16 18:00:30",968,26.98,27.35,"2022-03-16 18:00:30",26.73,"2022-03-16 18:54:00",77.76,79.94,"2022-03-16 19:00:00",74.49,"2022-03-16 18:00:30",35.61,36.29,"2022-03-16 18:00:30",35.07,"2022-03-16 18:58:00",34.95,35.03,"2022-03-16 18:03:30",34.79,"2022-03-16 18:53:00",32.83,33.07,"2022-03-16 18:57:30",32.62,"2022-03-16 18:01:30",31.64,31.68,"2022-03-16 18:14:30",31.51,"2022-03-16 18:09:00",31,31.12,"2022-03-16 18:50:00",30.94,"2022-03-16 18:02:30",30.99,31.04,"2022-03-16 18:42:00",30.93,"2022-03-16 18:37:00",6.703,6.762,"2022-03-16 18:00:30",6.647,"2022-03-16 18:59:30",17.01,17.02,"2022-03-16 18:04:30",16.99,"2022-03-16 18:44:00",23.82,23.85,"2022-03-16 18:53:30",23.79,"2022-03-16 18:00:30",18.55,18.56,"2022-03-16 18:19:00",18.53,"2022-03-16 18:09:30",19.87,19.89,"2022-03-16 18:01:30",19.86,"2022-03-16 18:22:30",29.5,29.52,"2022-03-16 18:43:00",29.48,"2022-03-16 18:13:00",0.003060175,0,2.006,111,27.87,104,4.4,"2022-03-16 18:30:00",0,"2022-03-16 18:32:30",3.375,115.5,21.32,96,6,"2022-03-16 18:03:30",1.1,"2022-03-16 18:31:30",0.006,0.006
"2022-03-16 20:00:00",15823,66.73,"2022-03-16 19:00:30",12.89,0.044,"2022-03-16 19:51:30",0,"2022-03-16 19:00:30",969,26.49,26.82,"2022-03-16 19:00:30",26.37,"2022-03-16 19:33:00",81.7,83.1,"2022-03-16 20:00:00",79.26,"2022-03-16 19:01:00",34.56,35.03,"2022-03-16 19:01:00",34.1,"2022-03-16 19:59:30",34.66,34.81,"2022-03-16 19:05:00",34.55,"2022-03-16 19:59:30",33.03,33.1,"2022-03-16 19:25:00",32.86,"2022-03-16 19:07:30",31.76,31.87,"2022-03-16 19:41:00",31.64,"2022-03-16 19:05:30",31.08,31.15,"2022-03-16 19:25:30",30.94,"2022-03-16 19:15:00",30.99,31.04,"2022-03-16 19:39:00",30.91,"2022-03-16 19:43:30",6.607,6.656,"2022-03-16 19:02:30",6.556,"2022-03-16 19:59:30",16.98,17.01,"2022-03-16 19:01:00",16.94,"2022-03-16 19:59:30",23.86,23.89,"2022-03-16 19:52:30",23.83,"2022-03-16 19:01:00",18.57,18.58,"2022-03-16 19:35:00",18.56,"2022-03-16 19:16:00",19.87,19.89,"2022-03-16 19:12:30",19.86,"2022-03-16 19:30:30",29.5,29.51,"2022-03-16 19:09:30",29.48,"2022-03-16 19:30:00",0.003217069,0,1.878,104.4,26.46,142,5.4,"2022-03-16 19:03:00",0,"2022-03-16 19:45:00",3.009,110.2,18.42,125,6.6,"2022-03-16 19:07:00",0.5,"2022-03-16 19:48:30",0.001,0
"2022-03-16 21:00:00",15824,67.37,"2022-03-16 20:01:00",12.88,0.044,"2022-03-16 20:08:30",0,"2022-03-16 20:00:30",970,26.33,26.55,"2022-03-16 20:10:00",26.15,"2022-03-16 20:57:30",83.8,85.3,"2022-03-16 20:57:00",82.4,"2022-03-16 20:03:00",33.69,34.12,"2022-03-16 20:00:30",33.17,"2022-03-16 20:57:30",34.33,34.56,"2022-03-16 20:00:30",34.17,"2022-03-16 20:41:00",33.09,33.24,"2022-03-16 20:53:30",33.02,"2022-03-16 20:01:30",31.87,31.9,"2022-03-16 20:34:30",31.79,"2022-03-16 20:02:30",31.13,31.15,"2022-03-16 20:03:00",31.05,"2022-03-16 20:53:30",30.99,31.06,"2022-03-16 20:39:00",30.95,"2022-03-16 20:19:00",6.52,6.564,"2022-03-16 20:00:30",6.478,"2022-03-16 21:00:00",16.94,16.96,"2022-03-16 20:00:30",16.91,"2022-03-16 20:58:00",23.9,23.91,"2022-03-16 20:36:30",23.88,"2022-03-16 20:03:00",18.58,18.6,"2022-03-16 20:54:00",18.57,"2022-03-16 20:01:30",19.87,19.88,"2022-03-16 20:54:30",19.86,"2022-03-16 20:01:00",29.5,29.51,"2022-03-16 20:14:00",29.48,"2022-03-16 20:18:30",0.003334893,0,1.573,94.1,22.52,96,3.4,"2022-03-16 20:53:00",0.7,"2022-03-16 20:15:00",2.394,104,17.66,97,4.9,"2022-03-16 20:22:30",0.9,"2022-03-16 20:45:00",-0.004,0
"2022-03-16 22:00:00",15825,68.23,"2022-03-16 21:00:30",12.86,0.046,"2022-03-16 21:18:00",0,"2022-03-16 21:00:30",970,25.85,26.25,"2022-03-16 21:08:00",25.49,"2022-03-16 21:57:30",85,86.5,"2022-03-16 21:55:00",83.6,"2022-03-16 21:17:30",32.77,33.21,"2022-03-16 21:00:30",32.36,"2022-03-16 21:59:30",33.98,34.21,"2022-03-16 21:02:30",33.76,"2022-03-16 21:53:30",33.2,33.28,"2022-03-16 21:44:00",33.1,"2022-03-16 21:01:30",31.96,32.1,"2022-03-16 21:59:00",31.87,"2022-03-16 21:01:00",31.14,31.2,"2022-03-16 21:53:30",31.1,"2022-03-16 21:07:30",30.99,31.04,"2022-03-16 21:32:00",30.95,"2022-03-16 21:30:30",6.434,6.478,"2022-03-16 21:00:30",6.382,"2022-03-16 22:00:00",16.89,16.91,"2022-03-16 21:03:00",16.86,"2022-03-16 21:59:00",23.91,23.93,"2022-03-16 21:08:30",23.89,"2022-03-16 21:01:00",18.6,18.61,"2022-03-16 21:59:30",18.58,"2022-03-16 21:10:00",19.88,19.89,"2022-03-16 21:19:00",19.87,"2022-03-16 21:01:30",29.5,29.51,"2022-03-16 21:29:00",29.48,"2022-03-16 21:11:30",0.003205285,0,0.968,167.2,34.19,181,2.7,"2022-03-16 21:13:00",0,"2022-03-16 21:38:30",1.809,155.4,23.19,186,3.6,"2022-03-16 21:10:30",0,"2022-03-16 21:35:00",-0.012,0
"2022-03-16 23:00:00",15826,68.94,"2022-03-16 22:00:30",12.85,0.056,"2022-03-16 22:51:30",0,"2022-03-16 22:00:30",970,25.3,25.58,"2022-03-16 22:00:30",25.22,"2022-03-16 22:31:00",87.9,88.9,"2022-03-16 22:51:00",85.8,"2022-03-16 22:01:00",31.85,32.3,"2022-03-16 22:00:30",31.47,"2022-03-16 23:00:00",33.64,33.8,"2022-03-16 22:09:00",33.41,"2022-03-16 23:00:00",33.22,33.28,"2022-03-16 22:20:00",33.15,"2022-03-16 22:05:30",32.07,32.1,"2022-03-16 22:52:30",32.04,"2022-03-16 22:01:30",31.17,31.32,"2022-03-16 22:48:00",31.1,"2022-03-16 22:16:00",31,31.08,"2022-03-16 22:29:30",30.96,"2022-03-16 22:01:30",6.348,6.391,"2022-03-16 22:01:00",6.306,"2022-03-16 22:59:30",16.83,16.88,"2022-03-16 22:04:00",16.79,"2022-03-16 22:56:00",23.91,23.92,"2022-03-16 22:04:00",23.9,"2022-03-16 22:05:00",18.61,18.62,"2022-03-16 22:48:30",18.6,"2022-03-16 22:01:00",19.89,19.9,"2022-03-16 22:54:00",19.88,"2022-03-16 22:00:30",29.5,29.51,"2022-03-16 22:28:30",29.48,"2022-03-16 22:21:30",0.003451406,0,0.736,183,26.11,191,1.8,"2022-03-16 22:09:00",0,"2022-03-16 22:03:00",1.132,169.4,20.77,189,2.3,"2022-03-16 22:00:30",0,"2022-03-16 22:48:00",-0.016,0
"2022-03-17 00:00:00",15827,69.02,"2022-03-16 23:57:00",12.79,0.045,"2022-03-16 23:26:30",0,"2022-03-16 23:00:30",969,25.37,25.64,"2022-03-16 23:42:00",25.22,"2022-03-16 23:01:00",88.5,89,"2022-03-16 23:55:00",87.7,"2022-03-16 23:31:30",31.29,31.54,"2022-03-16 23:01:30",31.17,"2022-03-16 23:56:00",33.27,33.47,"2022-03-16 23:02:30",33.09,"2022-03-16 23:56:00",33.18,33.28,"2022-03-16 23:27:00",33.05,"2022-03-17 00:00:00",32.11,32.23,"2022-03-16 23:53:30",32.06,"2022-03-16 23:03:30",31.27,31.35,"2022-03-16 23:06:00",31.12,"2022-03-16 23:04:00",31,31.08,"2022-03-16 23:20:00",30.98,"2022-03-16 23:18:30",6.289,6.314,"2022-03-16 23:01:00",6.263,"2022-03-16 23:58:30",16.77,16.82,"2022-03-16 23:00:30",16.74,"2022-03-16 23:56:30",23.91,23.93,"2022-03-16 23:24:00",23.9,"2022-03-16 23:14:00",18.62,18.63,"2022-03-16 23:41:30",18.61,"2022-03-16 23:00:30",19.89,19.91,"2022-03-16 23:39:30",19.88,"2022-03-16 23:18:30",29.5,29.52,"2022-03-16 23:57:00",29.48,"2022-03-16 23:15:30",0.003050214,0,0.563,160.6,33.74,174,1.9,"2022-03-16 23:43:00",0,"2022-03-16 23:02:00",0.962,152.2,29.04,179,2.8,"2022-03-16 23:41:30",0,"2022-03-16 23:05:00",-0.018,0
"2022-03-17 01:00:00",15828,69.07,"2022-03-17 00:01:30",12.82,0.045,"2022-03-17 00:04:30",0,"2022-03-17 00:00:30",969,25.18,25.51,"2022-03-17 00:08:00",24.98,"2022-03-17 00:56:00",89.6,90.5,"2022-03-17 00:57:00",88.3,"2022-03-17 00:01:00",30.88,31.17,"2022-03-17 00:01:30",30.61,"2022-03-17 00:59:30",32.93,33.18,"2022-03-17 00:03:00",32.72,"2022-03-17 00:48:30",33.06,33.19,"2022-03-17 00:03:00",33.02,"2022-03-17 00:12:00",32.2,32.29,"2022-03-17 00:06:30",32.08,"2022-03-17 00:04:30",31.33,31.35,"2022-03-17 00:06:30",31.27,"2022-03-17 00:08:00",31,31.04,"2022-03-17 00:41:30",30.98,"2022-03-17 00:00:30",6.242,6.271,"2022-03-17 00:06:00",6.215,"2022-03-17 00:59:00",16.72,16.75,"2022-03-17 00:00:30",16.68,"2022-03-17 00:59:00",23.9,23.92,"2022-03-17 00:01:00",23.89,"2022-03-17 00:49:30",18.63,18.64,"2022-03-17 00:40:00",18.61,"2022-03-17 00:25:00",19.89,19.9,"2022-03-17 00:28:30",19.88,"2022-03-17 00:04:00",29.51,29.52,"2022-03-17 00:01:30",29.5,"2022-03-17 00:00:30",0.003070829,0,0.752,172.4,28.46,142,1.6,"2022-03-17 00:28:00",0,"2022-03-17 00:33:00",1.31,168.5,19.32,193,2.9,"2022-03-17 00:23:00",0.4,"2022-03-17 00:07:30",-0.016,0
"2022-03-17 02:00:00",15829,69.62,"2022-03-17 01:00:30",12.81,0.045,"2022-03-17 01:41:00",0,"2022-03-17 01:00:30",968,24.84,25.09,"2022-03-17 01:12:00",24.67,"2022-03-17 01:58:30",90.9,91.7,"2022-03-17 01:36:00",89.7,"2022-03-17 01:01:00",30.4,30.67,"2022-03-17 01:07:00",30.15,"2022-03-17 02:00:00",32.64,32.82,"2022-03-17 01:06:00",32.46,"2022-03-17 01:59:30",33.03,33.1,"2022-03-17 01:06:30",32.94,"2022-03-17 01:59:00",32.25,32.3,"2022-03-17 01:33:30",32.16,"2022-03-17 01:26:00",31.34,31.35,"2022-03-17 01:00:30",31.28,"2022-03-17 01:55:30",30.99,31.06,"2022-03-17 01:26:30",30.98,"2022-03-17 01:00:30",6.19,6.217,"2022-03-17 01:02:00",6.161,"2022-03-17 01:58:30",16.65,16.7,"2022-03-17 01:02:00",16.62,"2022-03-17 01:56:00",23.88,23.9,"2022-03-17 01:00:30",23.85,"2022-03-17 02:00:00",18.63,18.64,"2022-03-17 01:02:00",18.61,"2022-03-17 01:01:30",19.9,20.11,"2022-03-17 01:14:30",19.89,"2022-03-17 01:00:30",29.51,29.52,"2022-03-17 01:03:00",29.5,"2022-03-17 01:03:30",0.00304131,0,0.61,172.2,30.97,174,1.7,"2022-03-17 01:08:30",0,"2022-03-17 01:23:30",0.977,165.2,20.28,187,2.5,"2022-03-17 01:00:30",0,"2022-03-17 01:43:00",-0.018,0
"2022-03-17 03:00:00",15830,70.06,"2022-03-17 02:00:30",12.8,0.044,"2022-03-17 02:25:00",0,"2022-03-17 02:00:30",968,24.37,24.69,"2022-03-17 02:00:30",24.24,"2022-03-17 02:31:00",92.6,93.7,"2022-03-17 02:49:30",90.8,"2022-03-17 02:01:30",29.82,30.18,"2022-03-17 02:00:30",29.48,"2022-03-17 02:58:00",32.33,32.61,"2022-03-17 02:01:00",32.16,"2022-03-17 02:52:30",32.9,33.06,"2022-03-17 02:03:00",32.81,"2022-03-17 02:39:00",32.25,32.29,"2022-03-17 02:01:30",32.16,"2022-03-17 02:41:30",31.34,31.38,"2022-03-17 02:56:30",31.3,"2022-03-17 02:08:00",31,31.04,"2022-03-17 02:14:30",30.98,"2022-03-17 02:00:30",6.132,6.164,"2022-03-17 02:02:30",6.1,"2022-03-17 02:54:00",16.6,16.63,"2022-03-17 02:01:00",16.57,"2022-03-17 02:59:00",23.86,23.87,"2022-03-17 02:08:00",23.84,"2022-03-17 02:46:00",18.63,18.65,"2022-03-17 02:13:00",18.62,"2022-03-17 02:02:30",19.91,19.92,"2022-03-17 02:21:30",19.9,"2022-03-17 02:00:30",29.51,29.53,"2022-03-17 02:17:00",29.5,"2022-03-17 02:17:30",0.00292697,0,0.658,195.3,20.14,211,1.7,"2022-03-17 02:36:30",0,"2022-03-17 02:21:30",1.267,183.7,17.72,188,2.7,"2022-03-17 02:39:00",0.5,"2022-03-17 02:07:30",-0.019,0
"2022-03-17 04:00:00",15831,70.77,"2022-03-17 03:37:30",12.78,0.041,"2022-03-17 03:54:00",0,"2022-03-17 03:00:30",968,24.36,24.61,"2022-03-17 03:25:00",24.19,"2022-03-17 03:52:30",93.3,93.9,"2022-03-17 03:05:00",92.5,"2022-03-17 03:31:30",29.4,29.54,"2022-03-17 03:14:00",29.2,"2022-03-17 03:58:00",32.05,32.24,"2022-03-17 03:00:30",31.81,"2022-03-17 03:59:30",32.81,32.93,"2022-03-17 03:14:30",32.65,"2022-03-17 03:57:00",32.25,32.29,"2022-03-17 03:00:30",32.13,"2022-03-17 04:00:00",31.35,31.38,"2022-03-17 03:07:00",31.3,"2022-03-17 03:13:30",31.02,31.12,"2022-03-17 03:50:30",30.98,"2022-03-17 03:00:30",6.083,6.111,"2022-03-17 03:01:00",6.055,"2022-03-17 04:00:00",16.54,16.58,"2022-03-17 03:01:00",16.51,"2022-03-17 03:53:30",23.83,23.85,"2022-03-17 03:00:30",23.81,"2022-03-17 03:47:30",18.63,18.64,"2022-03-17 03:09:30",18.62,"2022-03-17 03:46:30",19.92,19.93,"2022-03-17 03:53:00",19.91,"2022-03-17 03:01:30",29.52,29.53,"2022-03-17 03:47:00",29.51,"2022-03-17 03:00:30",0.002837396,0,0.659,191.3,25.41,184,1.5,"2022-03-17 03:06:30",0,"2022-03-17 03:09:00",1.183,182.4,17.61,184,2.2,"2022-03-17 03:49:30",0.4,"2022-03-17 03:25:30",-0.019,0
"2022-03-17 05:00:00",15832,70.69,"2022-03-17 04:48:30",12.69,0.041,"2022-03-17 04:13:00",0,"2022-03-17 04:00:30",968,24.32,24.54,"2022-03-17 04:44:00",24.21,"2022-03-17 04:56:00",92.8,94,"2022-03-17 04:04:30",91.8,"2022-03-17 04:46:00",29.11,29.34,"2022-03-17 04:05:00",28.9,"2022-03-17 04:57:00",31.74,31.91,"2022-03-17 04:04:30",31.54,"2022-03-17 04:54:00",32.65,32.77,"2022-03-17 04:04:30",32.6,"2022-03-17 04:55:30",32.2,32.29,"2022-03-17 04:00:30",32.08,"2022-03-17 04:21:00",31.37,31.45,"2022-03-17 04:16:30",31.33,"2022-03-17 04:08:00",31.05,31.19,"2022-03-17 04:57:00",30.98,"2022-03-17 04:01:30",6.047,6.066,"2022-03-17 04:04:30",6.026,"2022-03-17 04:55:00",16.49,16.53,"2022-03-17 04:00:30",16.46,"2022-03-17 04:58:30",23.8,23.83,"2022-03-17 04:03:30",23.77,"2022-03-17 04:56:00",18.64,18.65,"2022-03-17 04:24:00",18.62,"2022-03-17 04:09:00",19.93,19.94,"2022-03-17 04:56:00",19.91,"2022-03-17 04:32:00",29.52,29.53,"2022-03-17 04:12:30",29.5,"2022-03-17 04:37:30",0.002730369,0,0.679,191.6,25.16,255,1.5,"2022-03-17 04:09:30",0,"2022-03-17 04:20:00",1.185,180.4,19.25,212,2.1,"2022-03-17 04:09:30",0,"2022-03-17 04:29:00",-0.018,0
"2022-03-17 06:00:00",15833,70.49,"2022-03-17 05:59:30",12.72,0.857,"2022-03-17 05:00:30",-0.007,"2022-03-17 05:32:00",969,24.37,24.9,"2022-03-17 05:59:00",24.12,"2022-03-17 05:03:00",92.1,93.4,"2022-03-17 05:06:00",89.3,"2022-03-17 05:59:30",28.83,28.94,"2022-03-17 05:02:30",28.66,"2022-03-17 05:46:30",31.48,31.64,"2022-03-17 05:03:30",31.35,"2022-03-17 05:58:30",32.53,32.74,"2022-03-17 05:01:00",32.4,"2022-03-17 06:00:00",32.12,32.26,"2022-03-17 05:31:00",32.08,"2022-03-17 05:05:30",31.4,31.5,"2022-03-17 05:56:00",31.33,"2022-03-17 05:08:30",31.11,31.21,"2022-03-17 05:56:00",30.98,"2022-03-17 05:13:00",6.014,6.031,"2022-03-17 05:00:30",6,"2022-03-17 05:49:00",16.44,16.47,"2022-03-17 05:03:30",16.41,"2022-03-17 05:57:00",23.77,23.78,"2022-03-17 05:09:00",23.75,"2022-03-17 05:16:30",18.64,18.65,"2022-03-17 05:02:00",18.63,"2022-03-17 05:01:30",19.93,19.93,"2022-03-17 05:06:00",19.91,"2022-03-17 05:04:00",29.52,29.54,"2022-03-17 05:59:30",29.5,"2022-03-17 05:06:30",0.2719315,0,0.745,192.8,24.15,191,1.8,"2022-03-17 05:36:30",0,"2022-03-17 05:01:00",1.483,192.2,18.25,180,2.6,"2022-03-17 05:21:30",0,"2022-03-17 05:16:30",0.009,0
"2022-03-17 07:00:00",15834,67.36,"2022-03-17 07:00:00",12.81,12.84,"2022-03-17 06:01:00",0.098,"2022-03-17 06:02:30",969,25.36,25.89,"2022-03-17 07:00:00",24.76,"2022-03-17 06:01:00",87.4,90.3,"2022-03-17 06:05:00",83.7,"2022-03-17 06:55:00",28.9,29.14,"2022-03-17 06:53:00",28.66,"2022-03-17 06:01:30",31.24,31.43,"2022-03-17 06:02:30",31.08,"2022-03-17 06:55:00",32.4,32.49,"2022-03-17 06:08:00",32.24,"2022-03-17 06:56:30",32.08,32.16,"2022-03-17 06:14:00",32.06,"2022-03-17 06:24:00",31.43,31.55,"2022-03-17 06:16:00",31.33,"2022-03-17 06:06:00",31.14,31.23,"2022-03-17 06:51:00",31.04,"2022-03-17 06:03:00",6.006,6.018,"2022-03-17 06:57:30",5.997,"2022-03-17 06:04:30",16.39,16.42,"2022-03-17 06:01:00",16.36,"2022-03-17 06:54:00",23.74,23.76,"2022-03-17 06:01:00",23.71,"2022-03-17 06:51:00",18.63,18.64,"2022-03-17 06:00:30",18.62,"2022-03-17 06:53:00",19.93,19.94,"2022-03-17 06:37:30",19.92,"2022-03-17 06:04:00",29.52,29.53,"2022-03-17 06:09:00",29.5,"2022-03-17 06:03:00",2.499937,0,1.498,193.4,20.09,188,3.4,"2022-03-17 06:45:30",0,"2022-03-17 06:53:30",2.45,189.9,14.88,180,4.1,"2022-03-17 06:44:30",0.7,"2022-03-17 06:08:00",0.46,0.187
"2022-03-17 08:00:00",15835,64.11,"2022-03-17 07:42:30",13.57,13.7,"2022-03-17 07:25:00",0.219,"2022-03-17 08:00:00",970,26.38,26.96,"2022-03-17 07:58:30",25.82,"2022-03-17 07:01:00",79.77,83.5,"2022-03-17 07:07:30",75.72,"2022-03-17 07:58:30",29.47,29.83,"2022-03-17 08:00:00",29.04,"2022-03-17 07:01:30",31.02,31.15,"2022-03-17 07:01:00",30.96,"2022-03-17 07:18:30",32.25,32.33,"2022-03-17 07:29:30",32.19,"2022-03-17 07:05:30",32.07,32.1,"2022-03-17 07:01:30",32.03,"2022-03-17 07:42:00",31.43,31.53,"2022-03-17 07:13:00",31.33,"2022-03-17 07:24:30",31.16,31.23,"2022-03-17 07:42:30",31.09,"2022-03-17 07:15:00",6.041,6.071,"2022-03-17 07:57:00",6.013,"2022-03-17 07:06:00",16.35,16.38,"2022-03-17 07:00:30",16.33,"2022-03-17 07:55:00",23.7,23.73,"2022-03-17 07:02:30",23.67,"2022-03-17 07:52:00",18.62,18.63,"2022-03-17 07:45:00",18.61,"2022-03-17 07:58:00",19.93,19.94,"2022-03-17 07:36:00",19.91,"2022-03-17 07:21:30",29.52,29.53,"2022-03-17 07:17:30",29.5,"2022-03-17 07:33:00",3.2575,0,1.388,157.7,43.75,160,3.3,"2022-03-17 07:37:00",0.3,"2022-03-17 07:15:30",2.136,162.5,29.47,185,4,"2022-03-17 07:04:30",0,"2022-03-17 07:35:00",0.626,1.02
"2022-03-17 09:00:00",15836,54.79,"2022-03-17 09:00:00",13.52,17.95,"2022-03-17 08:00:30",0.119,"2022-03-17 08:59:30",970,28.11,30.13,"2022-03-17 09:00:00",26.93,"2022-03-17 08:01:00",70.92,76.43,"2022-03-17 08:04:30",61.51,"2022-03-17 08:57:30",30.27,31.07,"2022-03-17 08:59:30",29.76,"2022-03-17 08:02:00",30.93,31.02,"2022-03-17 08:02:30",30.8,"2022-03-17 08:51:00",32.13,32.31,"2022-03-17 08:11:30",31.99,"2022-03-17 08:57:00",32.03,32.08,"2022-03-17 08:00:30",31.9,"2022-03-17 08:48:30",31.43,31.55,"2022-03-17 08:34:30",31.33,"2022-03-17 08:02:00",31.18,31.23,"2022-03-17 08:51:30",31.11,"2022-03-17 08:57:30",6.105,6.177,"2022-03-17 08:59:00",6.063,"2022-03-17 08:01:30",16.33,16.35,"2022-03-17 08:02:30",16.31,"2022-03-17 08:32:00",23.67,23.68,"2022-03-17 08:05:00",23.65,"2022-03-17 08:59:00",18.62,18.63,"2022-03-17 08:43:30",18.6,"2022-03-17 08:52:30",19.93,19.94,"2022-03-17 08:44:00",19.91,"2022-03-17 08:22:30",29.52,29.53,"2022-03-17 08:05:00",29.5,"2022-03-17 08:42:30",8.319768,0,1.322,174.9,49.21,334,3.5,"2022-03-17 08:24:00",0,"2022-03-17 08:01:00",1.957,165.9,36.75,75,4.2,"2022-03-17 08:36:00",0,"2022-03-17 08:49:00",1.689,1.917
"2022-03-17 10:00:00",15837,48.18,"2022-03-17 10:00:00",13.22,15.81,"2022-03-17 09:57:00",-0.008,"2022-03-17 09:56:00",970,30.7,32.05,"2022-03-17 09:52:30",29.36,"2022-03-17 09:16:00",58.43,62.86,"2022-03-17 09:15:00",51.89,"2022-03-17 09:53:30",32.5,34.2,"2022-03-17 10:00:00",31.17,"2022-03-17 09:01:00",30.94,31.02,"2022-03-17 09:36:30",30.79,"2022-03-17 09:00:30",32.04,32.12,"2022-03-17 09:06:00",31.91,"2022-03-17 09:59:00",31.9,32.03,"2022-03-17 09:01:00",31.85,"2022-03-17 09:50:00",31.4,31.53,"2022-03-17 09:14:00",31.3,"2022-03-17 09:56:00",31.19,31.27,"2022-03-17 09:51:30",31.11,"2022-03-17 09:04:30",6.273,6.391,"2022-03-17 09:58:30",6.172,"2022-03-17 09:00:30",16.32,16.34,"2022-03-17 09:57:00",16.31,"2022-03-17 09:08:30",23.63,23.66,"2022-03-17 09:01:30",23.61,"2022-03-17 09:53:00",18.61,18.62,"2022-03-17 09:00:30",18.6,"2022-03-17 09:58:00",19.92,19.94,"2022-03-17 09:12:00",19.91,"2022-03-17 09:04:00",29.51,29.53,"2022-03-17 09:21:30",29.5,"2022-03-17 09:52:00",14.09224,0,1.788,85.1,51.54,48,6.6,"2022-03-17 09:46:30",0,"2022-03-17 09:31:30",2.232,96.5,43.2,70,5,"2022-03-17 09:40:00",0.8,"2022-03-17 09:16:00",2.949,2.703
"2022-03-17 11:00:00",15838,47.32,"2022-03-17 10:22:00",13.19,13.81,"2022-03-17 10:49:30",-0.007,"2022-03-17 10:18:00",969,32.1,32.84,"2022-03-17 10:59:30",30.95,"2022-03-17 10:00:30",51.48,55.55,"2022-03-17 10:00:30",48.63,"2022-03-17 10:36:30",35.79,36.93,"2022-03-17 10:58:30",34.18,"2022-03-17 10:01:00",31.19,31.43,"2022-03-17 10:49:30",30.99,"2022-03-17 10:13:30",31.91,32.07,"2022-03-17 10:02:00",31.8,"2022-03-17 10:51:30",31.87,31.9,"2022-03-17 10:00:30",31.84,"2022-03-17 10:40:30",31.37,31.48,"2022-03-17 10:10:00",31.3,"2022-03-17 10:16:30",31.19,31.23,"2022-03-17 10:50:00",31.14,"2022-03-17 10:22:30",6.516,6.608,"2022-03-17 11:00:00",6.393,"2022-03-17 10:00:30",16.36,16.41,"2022-03-17 10:59:00",16.33,"2022-03-17 10:01:00",23.61,23.64,"2022-03-17 10:08:00",23.6,"2022-03-17 10:46:00",18.59,18.61,"2022-03-17 10:00:30",18.58,"2022-03-17 10:50:30",19.92,19.93,"2022-03-17 10:03:00",19.9,"2022-03-17 10:22:30",29.5,29.52,"2022-03-17 10:04:00",29.48,"2022-03-17 10:51:00",14.82661,0,2.2,112.2,51.25,61,4.9,"2022-03-17 10:56:30",0,"2022-03-17 10:05:00",2.856,113.2,45.17,81,5.3,"2022-03-17 10:20:30",0,"2022-03-17 10:09:00",3.137,3.291
"2022-03-17 12:00:00",15839,51.19,"2022-03-17 11:18:00",13.2,13.46,"2022-03-17 11:54:30",-0.006,"2022-03-17 11:09:30",968,32.59,33.64,"2022-03-17 11:43:30",31.93,"2022-03-17 11:19:30",49.41,51.44,"2022-03-17 11:22:30",46.66,"2022-03-17 11:44:00",37.83,38.68,"2022-03-17 11:59:00",36.89,"2022-03-17 11:00:30",31.81,32.23,"2022-03-17 11:58:00",31.41,"2022-03-17 11:04:30",31.88,31.94,"2022-03-17 11:22:30",31.8,"2022-03-17 11:02:00",31.82,31.89,"2022-03-17 11:01:00",31.71,"2022-03-17 11:58:30",31.35,31.4,"2022-03-17 11:04:30",31.29,"2022-03-17 11:52:00",31.19,31.23,"2022-03-17 11:22:30",31.14,"2022-03-17 11:05:30",6.668,6.717,"2022-03-17 11:58:00",6.603,"2022-03-17 11:00:30",16.45,16.51,"2022-03-17 11:55:00",16.4,"2022-03-17 11:01:00",23.59,23.61,"2022-03-17 11:02:00",23.58,"2022-03-17 11:35:00",18.58,18.6,"2022-03-17 11:02:00",18.57,"2022-03-17 11:49:30",19.91,19.92,"2022-03-17 11:03:30",19.9,"2022-03-17 11:46:00",29.49,29.5,"2022-03-17 11:06:00",29.48,"2022-03-17 11:36:30",13.55648,0,2.917,85.5,28.33,96,6.5,"2022-03-17 11:02:00",0.6,"2022-03-17 11:05:00",3.888,87.8,27.17,92,7.2,"2022-03-17 11:16:30",0.8,"2022-03-17 11:26:30",2.854,3.619
"2022-03-17 13:00:00",15840,50.2,"2022-03-17 13:00:00",13.2,13.53,"2022-03-17 12:32:00",-0.005,"2022-03-17 12:19:00",967,33.56,34.25,"2022-03-17 12:58:00",32.51,"2022-03-17 12:39:00",45.01,49.39,"2022-03-17 12:00:30",41.72,"2022-03-17 12:57:00",39.74,40.78,"2022-03-17 13:00:00",38.63,"2022-03-17 12:05:00",32.53,32.96,"2022-03-17 13:00:00",32.14,"2022-03-17 12:03:00",31.92,32.09,"2022-03-17 12:54:30",31.82,"2022-03-17 12:03:00",31.72,31.87,"2022-03-17 12:07:00",31.64,"2022-03-17 12:57:30",31.34,31.38,"2022-03-17 12:06:30",31.31,"2022-03-17 12:00:30",31.2,31.25,"2022-03-17 12:16:30",31.14,"2022-03-17 12:26:30",6.783,6.845,"2022-03-17 13:00:00",6.715,"2022-03-17 12:00:30",16.56,16.62,"2022-03-17 12:57:30",16.5,"2022-03-17 12:00:30",23.6,23.61,"2022-03-17 12:03:00",23.58,"2022-03-17 12:00:30",18.58,18.59,"2022-03-17 12:09:30",18.57,"2022-03-17 12:49:00",19.9,19.92,"2022-03-17 12:18:00",19.89,"2022-03-17 12:48:30",29.48,29.49,"2022-03-17 12:10:30",29.46,"2022-03-17 12:51:30",18.11252,0,3.167,87.7,28.3,53,8.1,"2022-03-17 12:48:30",1,"2022-03-17 12:07:00",4.211,96.3,23.8,70,7.8,"2022-03-17 12:37:00",1.4,"2022-03-17 12:19:00",3.831,3.672
"2022-03-17 14:00:00",15841,46.48,"2022-03-17 13:59:00",13.23,17.9,"2022-03-17 13:07:00",-0.003,"2022-03-17 13:53:00",966,34.49,35.73,"2022-03-17 13:46:30",33.52,"2022-03-17 13:10:30",39,43.41,"2022-03-17 13:05:00",35.47,"2022-03-17 13:53:00",41.6,42.19,"2022-03-17 13:52:00",40.81,"2022-03-17 13:02:30",33.27,33.65,"2022-03-17 13:58:30",32.85,"2022-03-17 13:01:00",32.08,32.15,"2022-03-17 13:59:00",31.95,"2022-03-17 13:10:30",31.67,31.71,"2022-03-17 13:03:30",31.64,"2022-03-17 13:18:00",31.35,31.36,"2022-03-17 13:27:30",31.29,"2022-03-17 13:09:30",31.2,31.25,"2022-03-17 13:35:00",31.14,"2022-03-17 13:46:00",6.886,6.924,"2022-03-17 13:57:00",6.836,"2022-03-17 13:00:30",16.68,16.75,"2022-03-17 13:59:00",16.61,"2022-03-17 13:01:30",23.61,23.64,"2022-03-17 13:48:30",23.59,"2022-03-17 13:01:00",18.57,18.57,"2022-03-17 13:01:00",18.56,"2022-03-17 13:49:30",19.88,19.9,"2022-03-17 13:01:00",19.87,"2022-03-17 13:53:30",29.46,29.48,"2022-03-17 13:27:30",29.44,"2022-03-17 13:42:00",15.60446,0,3.06,88.9,34.49,147,6.9,"2022-03-17 13:25:00",0.4,"2022-03-17 13:44:00",3.855,94,27.9,136,6.9,"2022-03-17 13:39:30",0.4,"2022-03-17 13:44:00",3.366,3.449
"2022-03-17 15:00:00",15842,44.94,"2022-03-17 14:27:30",13.18,16.69,"2022-03-17 14:02:30",-0.002,"2022-03-17 14:02:00",966,33.67,35.78,"2022-03-17 14:09:30",31.94,"2022-03-17 14:49:30",44.93,53.96,"2022-03-17 14:51:30",32.24,"2022-03-17 14:07:30",42,42.22,"2022-03-17 14:08:30",41.39,"2022-03-17 14:59:00",34.05,34.42,"2022-03-17 14:57:30",33.6,"2022-03-17 14:01:00",32.23,32.33,"2022-03-17 14:57:30",32.03,"2022-03-17 14:07:00",31.67,31.71,"2022-03-17 14:30:00",31.66,"2022-03-17 14:00:30",31.34,31.35,"2022-03-17 14:00:30",31.3,"2022-03-17 14:33:00",31.19,31.25,"2022-03-17 14:05:00",31.14,"2022-03-17 14:36:00",6.908,6.927,"2022-03-17 14:01:30",6.87,"2022-03-17 14:56:30",16.8,16.85,"2022-03-17 14:58:00",16.73,"2022-03-17 14:01:30",23.65,23.68,"2022-03-17 14:54:00",23.62,"2022-03-17 14:13:00",18.56,18.57,"2022-03-17 14:01:00",18.56,"2022-03-17 14:24:00",19.87,19.89,"2022-03-17 14:21:00",19.86,"2022-03-17 14:39:00",29.45,29.47,"2022-03-17 14:13:00",29.43,"2022-03-17 14:46:00",9.686258,0,3.442,98.1,25.27,83,6.5,"2022-03-17 14:25:30",1,"2022-03-17 14:07:30",5.376,102.7,22.39,93,9.7,"2022-03-17 14:38:00",1.7,"2022-03-17 14:14:30",2.084,2.922
"2022-03-17 16:00:00",15843,49.11,"2022-03-17 15:09:30",13.43,13.54,"2022-03-17 15:46:30",0.124,"2022-03-17 15:10:00",966,31.74,32.75,"2022-03-17 15:13:00",31.05,"2022-03-17 16:00:00",52.8,56.67,"2022-03-17 16:00:00",50.47,"2022-03-17 15:14:00",40.64,41.4,"2022-03-17 15:01:30",39.77,"2022-03-17 15:59:30",34.66,34.9,"2022-03-17 16:00:00",34.38,"2022-03-17 15:00:30",32.42,32.62,"2022-03-17 15:59:00",32.21,"2022-03-17 15:03:00",31.68,31.77,"2022-03-17 15:53:00",31.64,"2022-03-17 15:21:00",31.34,31.35,"2022-03-17 15:00:30",31.28,"2022-03-17 15:38:30",31.19,31.25,"2022-03-17 15:30:00",31.11,"2022-03-17 15:47:30",6.823,6.873,"2022-03-17 15:02:00",6.768,"2022-03-17 15:59:00",16.89,16.94,"2022-03-17 15:58:00",16.84,"2022-03-17 15:05:00",23.69,23.72,"2022-03-17 15:45:30",23.66,"2022-03-17 15:18:00",18.55,18.56,"2022-03-17 15:05:30",18.55,"2022-03-17 15:21:00",19.86,19.87,"2022-03-17 15:03:00",19.85,"2022-03-17 15:35:00",29.44,29.45,"2022-03-17 15:17:30",29.42,"2022-03-17 15:43:00",4.007672,0,3.118,104.7,24.83,59,6.9,"2022-03-17 15:11:30",0.4,"2022-03-17 15:56:00",5.173,108.4,17.97,97,8.7,"2022-03-17 15:03:00",2,"2022-03-17 15:48:00",0.87,2.183
"2022-03-17 17:00:00",15844,52.94,"2022-03-17 16:00:30",13.21,13.25,"2022-03-17 16:47:00",-0.003,"2022-03-17 16:58:00",966,30.57,31.25,"2022-03-17 16:07:30",29.96,"2022-03-17 16:46:00",58,60.71,"2022-03-17 17:00:00",55.34,"2022-03-17 16:01:00",38.9,39.69,"2022-03-17 16:01:00",38.03,"2022-03-17 16:56:00",35.01,35.13,"2022-03-17 16:56:30",34.87,"2022-03-17 16:04:00",32.68,32.87,"2022-03-17 17:00:00",32.56,"2022-03-17 16:02:00",31.78,31.87,"2022-03-17 16:41:30",31.66,"2022-03-17 16:00:30",31.34,31.37,"2022-03-17 16:40:00",31.28,"2022-03-17 16:05:30",31.19,31.24,"2022-03-17 16:13:30",31.11,"2022-03-17 16:01:00",6.71,6.771,"2022-03-17 16:02:00",6.642,"2022-03-17 16:59:30",16.95,16.98,"2022-03-17 16:56:00",16.92,"2022-03-17 16:02:00",23.74,23.77,"2022-03-17 16:49:00",23.7,"2022-03-17 16:02:30",18.55,18.57,"2022-03-17 16:21:00",18.54,"2022-03-17 16:13:30",19.86,19.87,"2022-03-17 16:01:30",19.85,"2022-03-17 16:38:00",29.43,29.44,"2022-03-17 16:00:30",29.41,"2022-03-17 16:06:00",1.285794,0,2.658,103.5,27.41,94,6.6,"2022-03-17 16:10:00",0,"2022-03-17 16:44:00",4.523,107.7,16.29,113,8.4,"2022-03-17 16:37:00",1.8,"2022-03-17 16:58:30",0.294,1.304
"2022-03-17 18:00:00",15845,56.19,"2022-03-17 17:06:30",13,0.668,"2022-03-17 18:00:00",-0.004,"2022-03-17 17:32:30",967,29.2,30.16,"2022-03-17 17:00:30",28.58,"2022-03-17 17:57:00",62.52,64.94,"2022-03-17 18:00:00",59.44,"2022-03-17 17:01:00",37.12,37.93,"2022-03-17 17:01:30",36.29,"2022-03-17 17:57:00",35.09,35.21,"2022-03-17 17:22:30",35,"2022-03-17 17:41:30",32.93,33.11,"2022-03-17 17:53:00",32.79,"2022-03-17 17:00:30",31.87,31.91,"2022-03-17 17:33:00",31.79,"2022-03-17 17:01:30",31.34,31.35,"2022-03-17 17:01:30",31.27,"2022-03-17 17:49:00",31.19,31.25,"2022-03-17 17:08:00",31.11,"2022-03-17 17:29:30",6.59,6.65,"2022-03-17 17:01:00",6.522,"2022-03-17 18:00:00",16.97,16.99,"2022-03-17 17:09:30",16.96,"2022-03-17 17:02:30",23.79,23.82,"2022-03-17 17:59:30",23.75,"2022-03-17 17:04:30",18.56,18.57,"2022-03-17 17:38:00",18.55,"2022-03-17 17:01:00",19.85,19.87,"2022-03-17 17:11:00",19.85,"2022-03-17 17:01:00",29.42,29.44,"2022-03-17 17:12:00",29.41,"2022-03-17 17:51:30",0.1957006,0,2.489,123.4,24.7,78,5,"2022-03-17 17:11:30",0,"2022-03-17 17:48:00",4.41,126.8,13.6,131,9.3,"2022-03-17 17:09:00",1.1,"2022-03-17 17:47:30",0.094,0.408
"2022-03-17 19:00:00",15846,58.96,"2022-03-17 18:00:30",12.93,0.048,"2022-03-17 18:57:30",0,"2022-03-17 18:00:30",968,28.16,28.59,"2022-03-17 18:00:30",27.57,"2022-03-17 19:00:00",68.53,71.58,"2022-03-17 19:00:00",64.47,"2022-03-17 18:01:00",35.5,36.29,"2022-03-17 18:00:30",34.69,"2022-03-17 19:00:00",34.96,35.03,"2022-03-17 18:00:30",34.79,"2022-03-17 18:52:30",33.09,33.28,"2022-03-17 18:56:30",33.02,"2022-03-17 18:00:30",31.92,32.05,"2022-03-17 18:49:30",31.87,"2022-03-17 18:00:30",31.34,31.35,"2022-03-17 18:00:30",31.3,"2022-03-17 18:16:30",31.18,31.23,"2022-03-17 18:14:30",31.11,"2022-03-17 18:50:00",6.47,6.525,"2022-03-17 18:00:30",6.41,"2022-03-17 18:59:30",16.96,16.99,"2022-03-17 18:01:30",16.94,"2022-03-17 18:54:30",23.84,23.87,"2022-03-17 18:58:00",23.81,"2022-03-17 18:02:00",18.58,18.59,"2022-03-17 18:41:00",18.57,"2022-03-17 18:00:30",19.85,19.86,"2022-03-17 18:33:00",19.85,"2022-03-17 18:00:30",29.42,29.44,"2022-03-17 18:16:30",29.41,"2022-03-17 18:27:00",0.00148309,0,2.29,126.9,25.02,138,5.4,"2022-03-17 18:42:30",0.4,"2022-03-17 18:13:30",4.273,133.4,19.11,133,7.5,"2022-03-17 18:37:30",1.4,"2022-03-17 18:16:00",0.021,0.005
"2022-03-17 20:00:00",15847,60.89,"2022-03-17 19:00:30",12.9,0.048,"2022-03-17 19:02:30",0,"2022-03-17 19:00:30",968,26.95,27.63,"2022-03-17 19:00:30",26.49,"2022-03-17 19:57:30",74.49,76.84,"2022-03-17 20:00:00",71.19,"2022-03-17 19:00:30",34.19,34.78,"2022-03-17 19:02:30",33.56,"2022-03-17 19:58:00",34.69,34.82,"2022-03-17 19:01:00",34.55,"2022-03-17 20:00:00",33.24,33.31,"2022-03-17 19:47:30",33.2,"2022-03-17 19:03:30",32.07,32.12,"2022-03-17 19:42:30",31.95,"2022-03-17 19:01:00",31.34,31.35,"2022-03-17 19:00:30",31.28,"2022-03-17 19:25:30",31.19,31.24,"2022-03-17 19:38:00",31.11,"2022-03-17 19:09:00",6.359,6.415,"2022-03-17 19:01:30",6.309,"2022-03-17 19:59:00",16.93,16.96,"2022-03-17 19:00:30",16.9,"2022-03-17 19:57:30",23.88,23.9,"2022-03-17 19:58:30",23.85,"2022-03-17 19:02:00",18.59,18.6,"2022-03-17 19:33:30",18.57,"2022-03-17 19:03:00",19.85,19.86,"2022-03-17 19:05:00",19.85,"2022-03-17 19:01:30",29.42,29.43,"2022-03-17 19:01:00",29.4,"2022-03-17 19:48:00",0.001814776,0,2.098,131.8,26.54,92,4.5,"2022-03-17 19:31:00",0,"2022-03-17 19:59:30",3.673,134,15.9,129,7.3,"2022-03-17 19:27:00",1.1,"2022-03-17 19:18:30",0.011,0
"2022-03-17 21:00:00",15848,62.68,"2022-03-17 20:00:30",12.88,0.056,"2022-03-17 20:03:30",0,"2022-03-17 20:00:30",969,26.18,26.56,"2022-03-17 20:00:30",25.82,"2022-03-17 20:58:00",78.26,80.3,"2022-03-17 21:00:00",76.32,"2022-03-17 20:01:00",33.08,33.61,"2022-03-17 20:06:30",32.51,"2022-03-17 21:00:00",34.34,34.59,"2022-03-17 20:00:30",34.17,"2022-03-17 20:47:00",33.31,33.42,"2022-03-17 20:50:00",33.23,"2022-03-17 20:01:00",32.14,32.29,"2022-03-17 20:49:30",32.08,"2022-03-17 20:00:30",31.34,31.38,"2022-03-17 20:53:30",31.3,"2022-03-17 20:25:30",31.19,31.23,"2022-03-17 20:19:00",31.13,"2022-03-17 20:31:30",6.26,6.309,"2022-03-17 20:00:30",6.207,"2022-03-17 21:00:00",16.88,16.91,"2022-03-17 20:09:30",16.85,"2022-03-17 20:57:30",23.9,23.92,"2022-03-17 20:38:30",23.89,"2022-03-17 20:33:30",18.6,18.61,"2022-03-17 20:43:00",18.59,"2022-03-17 20:14:00",19.86,19.88,"2022-03-17 20:25:30",19.85,"2022-03-17 20:00:30",29.41,29.43,"2022-03-17 20:04:30",29.4,"2022-03-17 20:10:30",0.002144121,0,1.718,143.2,28.34,190,4.4,"2022-03-17 20:13:00",0,"2022-03-17 20:15:00",3.153,138.2,20.65,141,7.6,"2022-03-17 20:01:00",0,"2022-03-17 20:57:00",0.001,0
"2022-03-17 22:00:00",15849,63.82,"2022-03-17 21:01:00",12.86,0.067,"2022-03-17 21:02:00",0,"2022-03-17 21:00:30",969,25.54,25.9,"2022-03-17 21:00:30",25.31,"2022-03-17 21:46:00",81.3,82.3,"2022-03-17 21:49:30",79.58,"2022-03-17 21:01:00",32.02,32.58,"2022-03-17 21:01:00",31.6,"2022-03-17 21:52:30",33.95,34.19,"2022-03-17 21:02:00",33.76,"2022-03-17 21:44:30",33.39,33.47,"2022-03-17 21:22:30",33.27,"2022-03-17 21:17:00",32.28,32.3,"2022-03-17 21:24:30",32.21,"2022-03-17 21:00:30",31.37,31.48,"2022-03-17 21:52:00",31.3,"2022-03-17 21:01:00",31.19,31.25,"2022-03-17 21:58:00",31.14,"2022-03-17 21:29:30",6.163,6.212,"2022-03-17 21:01:30",6.124,"2022-03-17 21:58:30",16.83,16.86,"2022-03-17 21:00:30",16.79,"2022-03-17 21:58:30",23.91,23.92,"2022-03-17 21:08:00",23.9,"2022-03-17 21:11:00",18.61,18.62,"2022-03-17 21:59:00",18.59,"2022-03-17 21:10:30",19.87,19.88,"2022-03-17 21:29:00",19.86,"2022-03-17 21:10:00",29.41,29.43,"2022-03-17 21:08:00",29.4,"2022-03-17 21:02:30",0.002211409,0,0.808,161.3,33.56,175,2.5,"2022-03-17 21:50:00",0,"2022-03-17 21:01:30",1.681,152,16.59,131,3.4,"2022-03-17 21:47:30",0,"2022-03-17 21:18:30",-0.013,0
"2022-03-17 23:00:00",15850,64.19,"2022-03-17 22:23:30",12.85,0.053,"2022-03-17 22:17:00",0,"2022-03-17 22:00:30",969,25.53,25.82,"2022-03-17 22:25:00",25.34,"2022-03-17 22:50:00",81.8,82.9,"2022-03-17 22:57:00",80.5,"2022-03-17 22:18:00",31.38,31.62,"2022-03-17 22:05:00",31.04,"2022-03-17 22:59:00",33.56,33.8,"2022-03-17 22:00:30",33.35,"2022-03-17 22:44:00",33.37,33.51,"2022-03-17 22:00:30",33.27,"2022-03-17 22:50:00",32.29,32.34,"2022-03-17 22:59:30",32.26,"2022-03-17 22:43:00",31.45,31.55,"2022-03-17 22:38:00",31.35,"2022-03-17 22:03:30",31.19,31.25,"2022-03-17 22:53:30",31.14,"2022-03-17 22:09:00",6.093,6.121,"2022-03-17 22:00:30",6.063,"2022-03-17 22:57:30",16.76,16.8,"2022-03-17 22:02:00",16.72,"2022-03-17 22:59:00",23.91,23.93,"2022-03-17 22:17:00",23.9,"2022-03-17 22:25:30",18.62,18.63,"2022-03-17 22:48:30",18.61,"2022-03-17 22:01:30",19.87,19.89,"2022-03-17 22:59:00",19.85,"2022-03-17 22:41:00",29.41,29.42,"2022-03-17 22:04:00",29.4,"2022-03-17 22:09:30",0.002003395,0,0.932,145.3,27.75,147,1.9,"2022-03-17 22:30:30",0,"2022-03-17 22:09:30",1.704,151.4,16.96,152,2.9,"2022-03-17 22:54:00",0.6,"2022-03-17 22:14:30",-0.012,0
"2022-03-18 00:00:00",15851,64.29,"2022-03-17 23:53:30",12.83,0.06,"2022-03-17 23:26:30",0,"2022-03-17 23:00:30",968,25.42,25.61,"2022-03-17 23:42:00",25.22,"2022-03-17 23:59:00",82.5,83,"2022-03-17 23:57:00",81.6,"2022-03-17 23:47:30",30.88,31.07,"2022-03-17 23:00:30",30.76,"2022-03-17 23:59:00",33.18,33.4,"2022-03-17 23:00:30",32.93,"2022-03-17 23:55:30",33.27,33.43,"2022-03-17 23:15:00",33.23,"2022-03-17 23:03:00",32.3,32.42,"2022-03-17 23:49:00",32.27,"2022-03-17 23:33:30",31.53,31.55,"2022-03-17 23:02:30",31.43,"2022-03-17 23:04:00",31.2,31.25,"2022-03-17 23:08:30",31.14,"2022-03-17 23:28:00",6.045,6.068,"2022-03-17 23:00:30",6.018,"2022-03-17 23:57:00",16.7,16.73,"2022-03-17 23:00:30",16.66,"2022-03-17 23:57:30",23.91,23.92,"2022-03-17 23:06:30",23.89,"2022-03-17 23:51:00",18.64,18.64,"2022-03-17 23:24:30",18.62,"2022-03-17 23:48:30",19.87,19.88,"2022-03-17 23:06:30",19.86,"2022-03-17 23:10:30",29.41,29.43,"2022-03-17 23:52:00",29.4,"2022-03-17 23:28:30",0.001976692,0,0.943,151,30.51,152,2.5,"2022-03-17 23:10:00",0,"2022-03-17 23:07:00",1.794,144.3,16.45,161,3.6,"2022-03-17 23:07:00",0,"2022-03-17 23:21:00",-0.012,0
"2022-03-18 01:00:00",15852,64.42,"2022-03-18 00:00:30",12.78,0.054,"2022-03-18 00:34:30",0,"2022-03-18 00:00:30",968,25.01,25.3,"2022-03-18 00:00:30",24.88,"2022-03-18 00:16:30",83.8,84.5,"2022-03-18 00:27:00",82.3,"2022-03-18 00:01:00",30.46,30.75,"2022-03-18 00:01:00",30.23,"2022-03-18 00:58:00",32.86,33.03,"2022-03-18 00:04:00",32.65,"2022-03-18 00:59:30",33.23,33.3,"2022-03-18 00:05:00",33.08,"2022-03-18 00:59:30",32.36,32.49,"2022-03-18 00:51:30",32.27,"2022-03-18 00:19:30",31.54,31.55,"2022-03-18 00:01:00",31.48,"2022-03-18 00:00:30",31.2,31.27,"2022-03-18 00:51:30",31.17,"2022-03-18 00:35:00",5.996,6.023,"2022-03-18 00:01:30",5.976,"2022-03-18 00:53:30",16.63,16.67,"2022-03-18 00:00:30",16.59,"2022-03-18 00:54:00",23.89,23.9,"2022-03-18 00:01:00",23.86,"2022-03-18 00:59:30",18.64,18.65,"2022-03-18 00:03:00",18.62,"2022-03-18 00:35:00",19.88,19.88,"2022-03-18 00:05:30",19.87,"2022-03-18 00:01:30",29.42,29.43,"2022-03-18 00:24:30",29.4,"2022-03-18 00:01:30",0.002057785,0,0.826,142,32.37,157,2,"2022-03-18 00:29:30",0,"2022-03-18 00:09:30",1.447,144.1,20.4,176,3.2,"2022-03-18 00:42:00",0,"2022-03-18 00:50:00",-0.014,0
"2022-03-18 02:00:00",15853,64.83,"2022-03-18 01:00:30",12.81,0.052,"2022-03-18 01:24:30",0,"2022-03-18 01:00:30",967,24.78,25.02,"2022-03-18 01:27:00",24.59,"2022-03-18 01:46:00",84.8,85.6,"2022-03-18 01:53:00",83.6,"2022-03-18 01:01:00",30.07,30.29,"2022-03-18 01:02:00",29.83,"2022-03-18 01:56:00",32.53,32.68,"2022-03-18 01:03:00",32.31,"2022-03-18 01:57:00",33.08,33.21,"2022-03-18 01:05:30",33.02,"2022-03-18 01:26:30",32.39,32.49,"2022-03-18 02:00:00",32.29,"2022-03-18 01:21:30",31.55,31.58,"2022-03-18 01:14:00",31.51,"2022-03-18 01:43:30",31.2,31.28,"2022-03-18 01:25:30",31.19,"2022-03-18 01:01:00",5.954,5.979,"2022-03-18 01:01:00",5.932,"2022-03-18 01:45:30",16.57,16.62,"2022-03-18 01:03:30",16.54,"2022-03-18 01:59:30",23.86,23.89,"2022-03-18 01:05:30",23.84,"2022-03-18 01:55:00",18.64,18.65,"2022-03-18 01:02:30",18.62,"2022-03-18 01:50:00",19.88,19.89,"2022-03-18 01:19:00",19.87,"2022-03-18 01:06:00",29.42,29.43,"2022-03-18 01:30:30",29.41,"2022-03-18 01:50:00",0.001969126,0,0.795,154.6,26.71,150,2.7,"2022-03-18 01:20:30",0,"2022-03-18 01:04:30",1.462,156.7,18.53,165,3,"2022-03-18 01:00:30",0,"2022-03-18 01:54:30",-0.015,0
"2022-03-18 03:00:00",15854,65.36,"2022-03-18 02:11:00",12.8,0.051,"2022-03-18 03:00:00",0,"2022-03-18 02:00:30",967,24.43,24.77,"2022-03-18 02:14:00",24.15,"2022-03-18 02:58:00",85.9,87.2,"2022-03-18 02:59:00",84.5,"2022-03-18 02:16:00",29.63,29.92,"2022-03-18 02:10:00",29.28,"2022-03-18 02:59:30",32.25,32.45,"2022-03-18 02:03:30",32.06,"2022-03-18 02:59:30",33.01,33.11,"2022-03-18 02:19:30",32.84,"2022-03-18 02:55:00",32.37,32.47,"2022-03-18 02:09:00",32.29,"2022-03-18 02:03:00",31.56,31.68,"2022-03-18 02:59:30",31.51,"2022-03-18 02:52:30",31.21,31.28,"2022-03-18 02:56:30",31.19,"2022-03-18 02:01:30",5.908,5.937,"2022-03-18 02:00:30",5.882,"2022-03-18 02:52:30",16.52,16.55,"2022-03-18 02:01:00",16.48,"2022-03-18 02:55:00",23.83,23.85,"2022-03-18 02:04:30",23.81,"2022-03-18 02:40:00",18.64,18.65,"2022-03-18 02:02:30",18.63,"2022-03-18 02:38:00",19.89,19.91,"2022-03-18 02:54:00",19.87,"2022-03-18 02:38:00",29.42,29.44,"2022-03-18 02:31:00",29.41,"2022-03-18 02:09:00",0.001933984,0,0.714,169.3,27.72,153,1.8,"2022-03-18 02:12:30",0,"2022-03-18 02:01:30",1.382,170.5,19.9,181,2.7,"2022-03-18 02:23:30",0,"2022-03-18 02:02:00",-0.017,0
"2022-03-18 04:00:00",15855,65.94,"2022-03-18 03:46:00",12.78,0.044,"2022-03-18 03:41:30",0,"2022-03-18 03:00:30",967,24.32,24.6,"2022-03-18 03:42:00",24.2,"2022-03-18 03:16:00",86.6,87.3,"2022-03-18 04:00:00",85.4,"2022-03-18 03:31:00",29.19,29.34,"2022-03-18 03:07:30",29.02,"2022-03-18 03:56:30",31.94,32.08,"2022-03-18 03:03:30",31.75,"2022-03-18 03:59:00",32.87,32.97,"2022-03-18 03:21:30",32.78,"2022-03-18 03:58:30",32.33,32.44,"2022-03-18 03:09:00",32.29,"2022-03-18 03:06:30",31.6,31.69,"2022-03-18 03:09:30",31.52,"2022-03-18 03:45:00",31.23,31.32,"2022-03-18 03:18:00",31.19,"2022-03-18 03:06:00",5.862,5.887,"2022-03-18 03:02:00",5.838,"2022-03-18 03:56:30",16.47,16.51,"2022-03-18 03:03:00",16.43,"2022-03-18 03:58:30",23.81,23.83,"2022-03-18 03:02:00",23.78,"2022-03-18 03:52:00",18.64,18.65,"2022-03-18 03:37:30",18.63,"2022-03-18 03:10:00",19.89,19.9,"2022-03-18 03:48:00",19.88,"2022-03-18 03:16:30",29.43,29.44,"2022-03-18 03:41:30",29.41,"2022-03-18 03:00:30",0.001900116,0,1.265,184.7,19.94,207,2.9,"2022-03-18 03:32:30",0,"2022-03-18 03:25:30",2.095,176.4,15.65,160,3.9,"2022-03-18 03:23:00",0.8,"2022-03-18 03:27:30",-0.011,0
"2022-03-18 05:00:00",15856,66.13,"2022-03-18 04:00:30",12.77,0.043,"2022-03-18 04:29:00",0,"2022-03-18 04:00:30",967,24.08,24.37,"2022-03-18 04:15:30",23.89,"2022-03-18 04:58:00",89.5,91.1,"2022-03-18 04:36:00",86.8,"2022-03-18 04:01:00",28.91,29.12,"2022-03-18 04:00:30",28.78,"2022-03-18 04:58:30",31.67,31.84,"2022-03-18 04:02:00",31.48,"2022-03-18 05:00:00",32.73,32.94,"2022-03-18 04:03:00",32.62,"2022-03-18 04:28:30",32.29,32.36,"2022-03-18 04:05:00",32.27,"2022-03-18 04:22:00",31.63,31.73,"2022-03-18 04:46:00",31.53,"2022-03-18 04:04:00",31.24,31.33,"2022-03-18 04:23:00",31.19,"2022-03-18 04:05:00",5.828,5.848,"2022-03-18 04:04:30",5.81,"2022-03-18 05:00:00",16.41,16.44,"2022-03-18 04:01:00",16.38,"2022-03-18 04:53:30",23.77,23.8,"2022-03-18 04:03:30",23.74,"2022-03-18 04:56:30",18.64,18.65,"2022-03-18 04:01:30",18.63,"2022-03-18 04:47:00",19.89,19.9,"2022-03-18 04:01:00",19.88,"2022-03-18 04:07:30",29.43,29.44,"2022-03-18 04:37:30",29.41,"2022-03-18 04:29:30",0.001740597,0,1.039,168.6,27.46,179,2.8,"2022-03-18 04:25:30",0,"2022-03-18 04:44:30",1.843,171.9,18.89,192,4.8,"2022-03-18 04:24:30",0.4,"2022-03-18 04:56:30",-0.015,0
"2022-03-18 06:00:00",15857,66.4,"2022-03-18 05:04:30",12.74,0.342,"2022-03-18 05:00:30",-0.004,"2022-03-18 05:46:30",968,23.8,24.06,"2022-03-18 05:45:30",23.58,"2022-03-18 05:59:30",92.1,96.3,"2022-03-18 05:59:00",89.6,"2022-03-18 05:01:00",28.61,28.81,"2022-03-18 05:02:00",28.48,"2022-03-18 05:45:00",31.4,31.61,"2022-03-18 05:02:30",31.2,"2022-03-18 05:55:00",32.62,32.74,"2022-03-18 05:16:00",32.44,"2022-03-18 05:57:30",32.28,32.31,"2022-03-18 05:05:00",32.25,"2022-03-18 05:52:00",31.64,31.73,"2022-03-18 05:13:00",31.53,"2022-03-18 05:21:30",31.28,31.42,"2022-03-18 05:30:30",31.19,"2022-03-18 05:00:30",5.8,5.817,"2022-03-18 05:01:00",5.789,"2022-03-18 05:32:00",16.36,16.4,"2022-03-18 05:01:30",16.34,"2022-03-18 05:56:30",23.74,23.76,"2022-03-18 05:00:30",23.72,"2022-03-18 05:41:00",18.63,18.64,"2022-03-18 05:09:00",18.62,"2022-03-18 05:52:30",19.89,19.9,"2022-03-18 05:07:30",19.87,"2022-03-18 05:39:30",29.43,29.44,"2022-03-18 05:12:00",29.41,"2022-03-18 05:02:30",0.1676375,1.2,0.947,195.9,20.66,218,2.1,"2022-03-18 05:49:00",0,"2022-03-18 05:22:00",1.67,191.7,17.29,187,3.6,"2022-03-18 05:52:30",0.5,"2022-03-18 05:21:00",-0.001,0
"2022-03-18 07:00:00",15858,67.62,"2022-03-18 06:00:30",12.79,12.82,"2022-03-18 06:16:30",-0.003,"2022-03-18 06:10:30",969,23.51,24.06,"2022-03-18 07:00:00",23.24,"2022-03-18 06:24:30",97.8,99.3,"2022-03-18 06:36:30",95.1,"2022-03-18 06:01:30",28.51,28.53,"2022-03-18 06:01:00",28.46,"2022-03-18 06:13:30",31.13,31.3,"2022-03-18 06:02:00",30.96,"2022-03-18 06:49:30",32.47,32.55,"2022-03-18 06:17:30",32.33,"2022-03-18 06:53:30",32.28,32.3,"2022-03-18 06:42:00",32.23,"2022-03-18 06:53:00",31.68,31.76,"2022-03-18 06:05:30",31.57,"2022-03-18 06:04:00",31.3,31.4,"2022-03-18 06:29:30",31.21,"2022-03-18 06:28:30",5.783,5.794,"2022-03-18 06:03:00",5.776,"2022-03-18 06:28:00",16.32,16.35,"2022-03-18 06:02:00",16.29,"2022-03-18 06:59:30",23.71,23.73,"2022-03-18 06:01:30",23.68,"2022-03-18 06:56:00",18.62,18.63,"2022-03-18 06:10:00",18.61,"2022-03-18 06:55:30",19.89,19.91,"2022-03-18 06:55:30",19.87,"2022-03-18 06:07:30",29.43,29.44,"2022-03-18 06:11:30",29.41,"2022-03-18 06:01:00",2.121527,0.6,1.443,197.9,21.93,171,2.9,"2022-03-18 06:22:30",0,"2022-03-18 06:55:00",2.712,197.7,15.83,209,5.7,"2022-03-18 06:15:00",0.9,"2022-03-18 06:35:30",0.365,0.19
"2022-03-18 08:00:00",15859,55.17,"2022-03-18 08:00:00",13.53,14.35,"2022-03-18 07:13:00",0.163,"2022-03-18 07:51:30",969,25.51,27.34,"2022-03-18 07:58:30",24.1,"2022-03-18 07:04:30",90.6,97.6,"2022-03-18 07:01:00",78.47,"2022-03-18 07:56:30",28.81,29.34,"2022-03-18 07:55:00",28.48,"2022-03-18 07:06:00",30.91,31.02,"2022-03-18 07:01:00",30.79,"2022-03-18 07:41:30",32.3,32.51,"2022-03-18 07:08:30",32.21,"2022-03-18 07:15:00",32.23,32.29,"2022-03-18 07:00:30",32.08,"2022-03-18 07:41:30",31.65,31.76,"2022-03-18 07:29:00",31.53,"2022-03-18 07:59:30",31.33,31.41,"2022-03-18 07:44:30",31.24,"2022-03-18 07:03:00",5.804,5.856,"2022-03-18 07:59:30",5.779,"2022-03-18 07:00:30",16.28,16.3,"2022-03-18 07:07:30",16.26,"2022-03-18 07:50:30",23.67,23.7,"2022-03-18 07:03:30",23.64,"2022-03-18 07:59:00",18.62,18.63,"2022-03-18 07:29:30",18.61,"2022-03-18 07:33:00",19.89,19.91,"2022-03-18 07:14:00",19.88,"2022-03-18 07:01:00",29.43,29.44,"2022-03-18 07:01:30",29.41,"2022-03-18 07:41:30",7.746051,0,1.451,169.3,32.99,144,3.6,"2022-03-18 07:53:00",0,"2022-03-18 07:33:30",2.392,164.6,25.72,138,5.2,"2022-03-18 07:56:30",0.8,"2022-03-18 07:18:00",1.492,1.018
"2022-03-18 09:00:00",15860,54.53,"2022-03-18 08:08:30",13.54,17.95,"2022-03-18 08:30:30",0.15,"2022-03-18 08:53:30",969,27.58,28.28,"2022-03-18 08:58:30",26.88,"2022-03-18 08:12:30",73.53,78.83,"2022-03-18 08:14:00",66.66,"2022-03-18 08:59:30",30.06,30.49,"2022-03-18 08:53:30",29.41,"2022-03-18 08:01:00",30.8,30.84,"2022-03-18 08:01:00",30.71,"2022-03-18 08:57:30",32.2,32.33,"2022-03-18 08:02:30",32.05,"2022-03-18 08:47:30",32.1,32.29,"2022-03-18 08:07:30",32.05,"2022-03-18 08:04:00",31.61,31.71,"2022-03-18 08:12:00",31.51,"2022-03-18 08:53:30",31.34,31.47,"2022-03-18 08:32:30",31.22,"2022-03-18 08:41:00",5.903,5.942,"2022-03-18 08:58:00",5.848,"2022-03-18 08:00:30",16.25,16.27,"2022-03-18 08:00:30",16.24,"2022-03-18 08:58:30",23.63,23.66,"2022-03-18 08:07:30",23.62,"2022-03-18 08:32:30",18.61,18.62,"2022-03-18 08:00:30",18.61,"2022-03-18 08:08:30",19.89,19.91,"2022-03-18 08:42:30",19.87,"2022-03-18 08:50:00",29.43,29.44,"2022-03-18 08:03:00",29.41,"2022-03-18 08:18:30",6.398599,0,1.56,134.8,33.81,155,3.8,"2022-03-18 08:52:30",0,"2022-03-18 08:50:00",2.833,137.4,24.79,133,5.7,"2022-03-18 08:24:00",0.5,"2022-03-18 08:48:00",1.275,1.92
"2022-03-18 10:00:00",15861,56.17,"2022-03-18 09:55:30",13.51,18.98,"2022-03-18 09:48:30",0.119,"2022-03-18 09:37:30",969,29.54,31.09,"2022-03-18 09:49:00",28.15,"2022-03-18 09:01:00",61.76,68.39,"2022-03-18 09:04:00",53.56,"2022-03-18 10:00:00",31.22,32.23,"2022-03-18 10:00:00",30.39,"2022-03-18 09:00:30",30.81,30.87,"2022-03-18 09:59:00",30.75,"2022-03-18 09:32:00",32.09,32.14,"2022-03-18 09:06:30",31.99,"2022-03-18 09:46:00",32.07,32.1,"2022-03-18 09:00:30",32,"2022-03-18 09:57:00",31.58,31.68,"2022-03-18 09:17:00",31.51,"2022-03-18 09:33:30",31.36,31.45,"2022-03-18 09:13:30",31.24,"2022-03-18 09:06:30",5.998,6.068,"2022-03-18 10:00:00",5.942,"2022-03-18 09:01:00",16.25,16.27,"2022-03-18 09:54:30",16.24,"2022-03-18 09:00:30",23.6,23.63,"2022-03-18 09:01:00",23.57,"2022-03-18 09:48:30",18.6,18.61,"2022-03-18 09:00:30",18.58,"2022-03-18 09:58:00",19.89,19.9,"2022-03-18 09:23:00",19.87,"2022-03-18 09:49:00",29.42,29.45,"2022-03-18 09:08:00",29.41,"2022-03-18 09:19:30",13.21426,0,2.481,119.4,33.11,135,6.2,"2022-03-18 09:23:30",0.7,"2022-03-18 09:04:00",4.19,126.9,19.7,117,8.8,"2022-03-18 09:35:30",0.5,"2022-03-18 09:45:00",2.671,2.708
"2022-03-18 11:00:00",15862,52.99,"2022-03-18 10:24:30",13.47,18.39,"2022-03-18 10:47:30",0.09,"2022-03-18 10:08:00",969,31.88,33.14,"2022-03-18 10:45:30",30.67,"2022-03-18 10:24:30",49.48,54.96,"2022-03-18 10:04:30",42.8,"2022-03-18 10:46:00",33.68,35,"2022-03-18 10:59:00",32.23,"2022-03-18 10:01:30",30.99,31.15,"2022-03-18 10:56:00",30.77,"2022-03-18 10:02:00",31.95,32.12,"2022-03-18 10:03:30",31.84,"2022-03-18 10:58:00",31.96,32.08,"2022-03-18 10:03:30",31.87,"2022-03-18 10:40:30",31.56,31.6,"2022-03-18 10:08:00",31.49,"2022-03-18 10:46:30",31.37,31.46,"2022-03-18 10:21:00",31.29,"2022-03-18 10:50:30",6.166,6.269,"2022-03-18 11:00:00",6.068,"2022-03-18 10:00:30",16.27,16.3,"2022-03-18 11:00:00",16.25,"2022-03-18 10:14:00",23.58,23.6,"2022-03-18 10:12:00",23.55,"2022-03-18 10:57:00",18.59,18.61,"2022-03-18 10:13:30",18.58,"2022-03-18 10:05:00",19.88,19.89,"2022-03-18 10:00:30",19.87,"2022-03-18 10:38:00",29.42,29.44,"2022-03-18 10:08:30",29.41,"2022-03-18 10:26:00",18.0982,0,2.955,108.1,32.2,111,6.4,"2022-03-18 10:59:30",0.4,"2022-03-18 10:26:00",4.773,115.5,19.07,130,8.9,"2022-03-18 10:34:30",0.5,"2022-03-18 10:06:30",3.75,3.304
"2022-03-18 12:00:00",15863,54.18,"2022-03-18 11:10:00",13.46,18.65,"2022-03-18 11:58:00",0.115,"2022-03-18 11:52:00",968,32.25,32.86,"2022-03-18 11:15:30",31.5,"2022-03-18 11:48:00",46.28,48.85,"2022-03-18 11:14:00",42.28,"2022-03-18 11:57:00",36.01,36.54,"2022-03-18 11:52:30",34.98,"2022-03-18 11:00:30",31.38,31.64,"2022-03-18 11:52:00",31.15,"2022-03-18 11:00:30",31.89,31.95,"2022-03-18 11:01:30",31.82,"2022-03-18 11:05:30",31.87,31.95,"2022-03-18 11:01:00",31.85,"2022-03-18 11:43:00",31.55,31.6,"2022-03-18 11:03:00",31.49,"2022-03-18 11:48:30",31.36,31.44,"2022-03-18 11:00:30",31.24,"2022-03-18 11:50:30",6.343,6.391,"2022-03-18 11:56:30",6.263,"2022-03-18 11:01:00",16.33,16.36,"2022-03-18 11:56:30",16.28,"2022-03-18 11:00:30",23.56,23.57,"2022-03-18 11:01:00",23.54,"2022-03-18 11:49:00",18.57,18.58,"2022-03-18 11:02:00",18.56,"2022-03-18 11:59:00",19.87,19.88,"2022-03-18 11:09:00",19.86,"2022-03-18 11:06:00",29.41,29.43,"2022-03-18 11:01:30",29.39,"2022-03-18 11:45:00",12.96084,0,2.863,123.2,32.58,192,5.6,"2022-03-18 11:14:30",0.5,"2022-03-18 11:10:00",4.923,123.7,22.45,164,8.1,"2022-03-18 11:53:00",1.5,"2022-03-18 11:42:30",2.724,3.638
"2022-03-18 13:00:00",15864,55.94,"2022-03-18 12:59:30",13.22,18.28,"2022-03-18 12:15:30",-0.006,"2022-03-18 12:40:30",967,33.57,34.56,"2022-03-18 12:41:00",32.84,"2022-03-18 12:19:30",37.1,42.08,"2022-03-18 12:00:30",33.88,"2022-03-18 12:46:00",37.32,38.5,"2022-03-18 12:59:00",36.49,"2022-03-18 12:00:30",31.96,32.26,"2022-03-18 12:51:00",31.6,"2022-03-18 12:01:00",31.89,31.94,"2022-03-18 12:03:00",31.8,"2022-03-18 12:30:30",31.86,31.89,"2022-03-18 12:02:00",31.82,"2022-03-18 12:39:30",31.55,31.55,"2022-03-18 12:01:00",31.5,"2022-03-18 12:23:30",31.36,31.44,"2022-03-18 12:11:30",31.26,"2022-03-18 12:27:00",6.452,6.517,"2022-03-18 12:57:00",6.393,"2022-03-18 12:00:30",16.41,16.45,"2022-03-18 12:58:30",16.36,"2022-03-18 12:00:30",23.55,23.56,"2022-03-18 12:27:30",23.54,"2022-03-18 12:00:30",18.55,18.57,"2022-03-18 12:01:30",18.54,"2022-03-18 12:53:00",19.86,19.87,"2022-03-18 12:04:00",19.85,"2022-03-18 12:44:00",29.41,29.43,"2022-03-18 12:18:30",29.39,"2022-03-18 12:02:30",18.19947,0,2.672,118.7,34.75,94,6.6,"2022-03-18 12:26:30",0,"2022-03-18 12:33:00",4.464,121.4,23.91,115,9,"2022-03-18 12:15:00",0.8,"2022-03-18 12:38:30",3.894,3.713
"2022-03-18 14:00:00",15865,56.03,"2022-03-18 13:00:30",13.44,18.46,"2022-03-18 13:23:30",0.105,"2022-03-18 13:57:00",966,33.32,34.4,"2022-03-18 13:34:00",31.7,"2022-03-18 13:57:00",40.48,50.31,"2022-03-18 13:57:30",36.91,"2022-03-18 13:25:30",38.78,39.08,"2022-03-18 13:55:00",38.47,"2022-03-18 13:01:00",32.53,32.86,"2022-03-18 13:54:00",32.16,"2022-03-18 13:01:00",31.96,32.12,"2022-03-18 13:49:30",31.8,"2022-03-18 13:09:00",31.82,31.87,"2022-03-18 13:00:30",31.71,"2022-03-18 13:54:30",31.52,31.55,"2022-03-18 13:00:30",31.4,"2022-03-18 13:49:00",31.36,31.42,"2022-03-18 13:11:00",31.22,"2022-03-18 13:39:00",6.553,6.578,"2022-03-18 13:49:00",6.517,"2022-03-18 13:00:30",16.5,16.55,"2022-03-18 13:58:30",16.45,"2022-03-18 13:00:30",23.55,23.57,"2022-03-18 13:46:30",23.54,"2022-03-18 13:03:30",18.54,18.56,"2022-03-18 13:49:30",18.53,"2022-03-18 13:33:00",19.85,19.87,"2022-03-18 13:50:30",19.84,"2022-03-18 13:28:30",29.39,29.41,"2022-03-18 13:05:30",29.37,"2022-03-18 13:52:30",11.81097,0,2.705,114.1,34.65,68,7.4,"2022-03-18 13:01:00",0.4,"2022-03-18 13:10:00",4.239,115.7,28.93,57,9.6,"2022-03-18 13:53:00",0.5,"2022-03-18 13:09:30",2.537,3.452
"2022-03-18 15:00:00",15866,56.99,"2022-03-18 14:00:30",13.44,18.63,"2022-03-18 14:38:30",0.105,"2022-03-18 14:04:30",966,32.45,33.22,"2022-03-18 14:34:00",31.85,"2022-03-18 14:10:30",46.85,50.44,"2022-03-18 14:07:00",43.77,"2022-03-18 14:55:30",38.74,39.04,"2022-03-18 14:12:00",38.38,"2022-03-18 15:00:00",33.12,33.44,"2022-03-18 14:57:00",32.8,"2022-03-18 14:02:00",32.08,32.17,"2022-03-18 14:49:00",31.99,"2022-03-18 14:13:30",31.76,31.87,"2022-03-18 14:37:30",31.66,"2022-03-18 14:13:00",31.48,31.55,"2022-03-18 14:02:00",31.36,"2022-03-18 14:57:30",31.33,31.42,"2022-03-18 14:01:30",31.22,"2022-03-18 14:02:00",6.567,6.581,"2022-03-18 14:12:30",6.547,"2022-03-18 14:57:30",16.59,16.64,"2022-03-18 15:00:00",16.54,"2022-03-18 14:03:00",23.57,23.61,"2022-03-18 14:52:00",23.55,"2022-03-18 14:07:00",18.54,18.56,"2022-03-18 14:12:30",18.53,"2022-03-18 14:08:30",19.85,19.86,"2022-03-18 14:07:30",19.83,"2022-03-18 14:39:30",29.39,29.41,"2022-03-18 14:13:00",29.37,"2022-03-18 14:55:00",7.73031,0,3.085,96.1,32.78,105,6.6,"2022-03-18 14:01:30",1.1,"2022-03-18 14:20:30",4.507,101.6,26.89,101,9.3,"2022-03-18 14:35:00",1.3,"2022-03-18 14:11:30",1.65,2.921
"2022-03-18 16:00:00",15867,58.4,"2022-03-18 15:10:30",13.47,17.31,"2022-03-18 16:00:00",0.128,"2022-03-18 15:01:00",966,31.62,32.54,"2022-03-18 15:00:30",30.49,"2022-03-18 16:00:00",50.67,58.93,"2022-03-18 16:00:00",46.05,"2022-03-18 15:14:30",37.79,38.43,"2022-03-18 15:01:00",37.09,"2022-03-18 15:59:30",33.55,33.78,"2022-03-18 15:58:00",33.35,"2022-03-18 15:02:00",32.24,32.33,"2022-03-18 15:26:00",32.11,"2022-03-18 15:01:00",31.75,31.84,"2022-03-18 15:19:00",31.66,"2022-03-18 15:15:30",31.41,31.53,"2022-03-18 15:26:00",31.33,"2022-03-18 15:35:30",31.31,31.4,"2022-03-18 15:11:00",31.22,"2022-03-18 15:20:00",6.519,6.553,"2022-03-18 15:02:00",6.487,"2022-03-18 15:55:30",16.66,16.7,"2022-03-18 15:53:00",16.62,"2022-03-18 15:00:30",23.61,23.63,"2022-03-18 15:51:00",23.58,"2022-03-18 15:01:00",18.54,18.55,"2022-03-18 15:01:00",18.52,"2022-03-18 15:41:30",19.84,19.86,"2022-03-18 15:03:30",19.83,"2022-03-18 15:31:30",29.38,29.4,"2022-03-18 15:06:30",29.36,"2022-03-18 16:00:00",4.460221,0,3.585,99,25.32,67,8.4,"2022-03-18 15:48:00",0.7,"2022-03-18 15:35:00",5.582,103.1,19.81,91,10.5,"2022-03-18 15:07:30",0.9,"2022-03-18 15:14:00",0.966,2.185
"2022-03-18 17:00:00",15868,59.01,"2022-03-18 16:00:30",13.32,13.36,"2022-03-18 16:53:30",-0.005,"2022-03-18 16:41:00",967,29.47,30.5,"2022-03-18 16:02:00",28.83,"2022-03-18 16:56:00",59.26,61.87,"2022-03-18 16:23:30",56.84,"2022-03-18 16:46:00",36.39,37.09,"2022-03-18 16:00:30",35.68,"2022-03-18 16:57:00",33.77,33.85,"2022-03-18 16:13:30",33.7,"2022-03-18 16:04:30",32.37,32.53,"2022-03-18 16:47:30",32.21,"2022-03-18 16:11:30",31.81,31.87,"2022-03-18 16:03:30",31.69,"2022-03-18 16:09:30",31.37,31.45,"2022-03-18 16:42:00",31.31,"2022-03-18 16:49:30",31.28,31.37,"2022-03-18 16:09:00",31.19,"2022-03-18 16:41:00",6.445,6.489,"2022-03-18 16:01:00",6.402,"2022-03-18 16:58:00",16.7,16.72,"2022-03-18 16:49:30",16.67,"2022-03-18 16:03:00",23.65,23.67,"2022-03-18 16:59:00",23.63,"2022-03-18 16:01:00",18.53,18.55,"2022-03-18 16:10:00",18.52,"2022-03-18 16:14:00",19.84,19.85,"2022-03-18 16:31:00",19.82,"2022-03-18 16:27:00",29.37,29.39,"2022-03-18 16:01:30",29.36,"2022-03-18 16:18:00",1.543619,0,3.478,91.2,20.6,72,6.9,"2022-03-18 16:59:30",0.8,"2022-03-18 16:02:00",5.519,99.3,18.24,115,10.3,"2022-03-18 16:07:30",1.6,"2022-03-18 16:02:00",0.35,1.303
"2022-03-18 18:00:00",15869,62.52,"2022-03-18 17:00:30",13.01,1.51,"2022-03-18 18:00:00",-0.006,"2022-03-18 17:35:30",967,28.49,28.95,"2022-03-18 17:08:00",28.22,"2022-03-18 17:59:00",61.52,64,"2022-03-18 17:45:00",57.9,"2022-03-18 17:02:00",34.87,35.71,"2022-03-18 17:01:00",34.1,"2022-03-18 18:00:00",33.78,33.85,"2022-03-18 17:10:00",33.75,"2022-03-18 17:53:00",32.52,32.7,"2022-03-18 17:58:30",32.4,"2022-03-18 17:11:30",31.86,31.89,"2022-03-18 17:34:00",31.77,"2022-03-18 17:03:30",31.36,31.43,"2022-03-18 17:35:00",31.3,"2022-03-18 17:48:00",31.27,31.37,"2022-03-18 17:02:00",31.19,"2022-03-18 17:08:00",6.347,6.407,"2022-03-18 17:02:30",6.285,"2022-03-18 18:00:00",16.71,16.72,"2022-03-18 17:01:30",16.69,"2022-03-18 17:58:30",23.68,23.7,"2022-03-18 17:36:30",23.65,"2022-03-18 17:02:30",18.53,18.54,"2022-03-18 17:33:00",18.52,"2022-03-18 17:03:00",19.83,19.84,"2022-03-18 17:25:30",19.82,"2022-03-18 17:17:30",29.37,29.38,"2022-03-18 17:01:30",29.35,"2022-03-18 17:53:00",0.3991343,0,2.62,92.6,23.55,130,5.7,"2022-03-18 17:21:00",0.4,"2022-03-18 17:59:00",4.053,101.2,17.61,96,7.8,"2022-03-18 17:12:30",0.7,"2022-03-18 17:57:30",0.101,0.405
"2022-03-18 19:00:00",15870,65.68,"2022-03-18 18:00:30",12.94,0.045,"2022-03-18 18:58:00",0,"2022-03-18 18:00:30",967,27.63,28.29,"2022-03-18 18:00:30",27.04,"2022-03-18 18:59:30",64.97,69.81,"2022-03-18 19:00:00",62.01,"2022-03-18 18:00:30",33.42,34.04,"2022-03-18 18:00:30",32.81,"2022-03-18 18:56:00",33.66,33.85,"2022-03-18 18:08:30",33.55,"2022-03-18 18:55:00",32.64,32.72,"2022-03-18 18:35:00",32.53,"2022-03-18 18:06:30",31.87,31.92,"2022-03-18 18:56:00",31.84,"2022-03-18 18:08:00",31.36,31.43,"2022-03-18 18:30:00",31.32,"2022-03-18 18:34:00",31.25,31.39,"2022-03-18 18:19:30",31.19,"2022-03-18 18:11:30",6.241,6.293,"2022-03-18 18:01:00",6.193,"2022-03-18 18:59:30",16.69,16.71,"2022-03-18 18:20:00",16.67,"2022-03-18 18:49:00",23.71,23.73,"2022-03-18 18:52:00",23.69,"2022-03-18 18:00:30",18.54,18.55,"2022-03-18 18:46:00",18.53,"2022-03-18 18:02:30",19.83,19.83,"2022-03-18 18:05:30",19.81,"2022-03-18 18:41:30",29.36,29.37,"2022-03-18 18:08:30",29.35,"2022-03-18 18:04:00",0.001960364,0,2.427,113.7,25.24,73,5.5,"2022-03-18 18:47:00",0.6,"2022-03-18 18:41:30",4.076,116.9,17.84,99,7,"2022-03-18 18:20:30",1,"2022-03-18 18:55:00",0.026,0.005
"2022-03-18 20:00:00",15871,67.08,"2022-03-18 19:00:30",12.91,0.044,"2022-03-18 19:11:30",0,"2022-03-18 19:00:30",968,26.55,27.11,"2022-03-18 19:00:30",26.11,"2022-03-18 19:57:30",72.37,73.79,"2022-03-18 19:36:00",69.38,"2022-03-18 19:01:00",32.23,32.81,"2022-03-18 19:00:30",31.7,"2022-03-18 20:00:00",33.39,33.61,"2022-03-18 19:03:00",33.16,"2022-03-18 20:00:00",32.71,32.86,"2022-03-18 19:43:00",32.61,"2022-03-18 19:00:30",31.89,32,"2022-03-18 19:56:30",31.85,"2022-03-18 19:25:30",31.36,31.43,"2022-03-18 19:40:30",31.33,"2022-03-18 19:07:30",31.24,31.34,"2022-03-18 19:08:30",31.19,"2022-03-18 19:05:00",6.153,6.196,"2022-03-18 19:00:30",6.108,"2022-03-18 19:59:00",16.66,16.69,"2022-03-18 19:08:30",16.63,"2022-03-18 19:43:00",23.74,23.75,"2022-03-18 19:36:00",23.72,"2022-03-18 19:01:00",18.55,18.57,"2022-03-18 19:57:00",18.55,"2022-03-18 19:00:30",19.82,19.83,"2022-03-18 19:36:00",19.81,"2022-03-18 19:54:30",29.36,29.37,"2022-03-18 19:14:00",29.34,"2022-03-18 19:15:30",0.001988707,0,1.927,123.8,25.45,91,4.2,"2022-03-18 19:11:00",0.6,"2022-03-18 19:17:30",3.524,124.2,14.58,115,8.5,"2022-03-18 19:20:00",0.4,"2022-03-18 19:54:30",0.009,0
"2022-03-18 21:00:00",15872,68.3,"2022-03-18 20:00:30",12.89,0.045,"2022-03-18 20:07:00",0,"2022-03-18 20:00:30",968,25.67,26.19,"2022-03-18 20:06:00",25.23,"2022-03-18 20:59:30",76.08,78.43,"2022-03-18 20:59:30",73.15,"2022-03-18 20:01:00",31.16,31.7,"2022-03-18 20:01:00",30.61,"2022-03-18 20:59:00",33.07,33.25,"2022-03-18 20:01:00",32.92,"2022-03-18 20:58:00",32.8,32.87,"2022-03-18 20:23:00",32.7,"2022-03-18 20:05:30",32.02,32.08,"2022-03-18 20:11:30",31.87,"2022-03-18 20:03:30",31.39,31.48,"2022-03-18 20:03:30",31.31,"2022-03-18 20:04:30",31.23,31.34,"2022-03-18 20:14:00",31.19,"2022-03-18 20:03:00",6.067,6.113,"2022-03-18 20:01:00",6.023,"2022-03-18 20:56:00",16.61,16.65,"2022-03-18 20:01:00",16.57,"2022-03-18 20:57:30",23.74,23.75,"2022-03-18 20:04:00",23.73,"2022-03-18 20:05:30",18.56,18.57,"2022-03-18 20:20:30",18.55,"2022-03-18 20:13:30",19.82,19.83,"2022-03-18 20:59:00",19.81,"2022-03-18 20:03:00",29.36,29.37,"2022-03-18 20:09:30",29.34,"2022-03-18 20:45:30",0.002168378,0,1.453,120.2,22.52,123,3.1,"2022-03-18 20:04:30",0.6,"2022-03-18 20:02:30",2.53,120.2,14.6,115,5,"2022-03-18 20:09:00",1,"2022-03-18 20:41:30",-0.001,0
"2022-03-18 22:00:00",15873,69.61,"2022-03-18 21:01:00",12.87,0.053,"2022-03-18 21:00:30",0,"2022-03-18 21:00:30",968,24.85,25.31,"2022-03-18 21:00:30",24.49,"2022-03-18 21:54:30",80.1,81.9,"2022-03-18 22:00:00",77.69,"2022-03-18 21:01:00",30.2,30.69,"2022-03-18 21:03:30",29.78,"2022-03-18 22:00:00",32.73,33.01,"2022-03-18 21:02:00",32.54,"2022-03-18 21:48:00",32.8,32.89,"2022-03-18 21:02:30",32.68,"2022-03-18 21:31:00",32.07,32.1,"2022-03-18 21:43:00",32.03,"2022-03-18 21:04:30",31.43,31.53,"2022-03-18 21:57:30",31.31,"2022-03-18 21:04:00",31.23,31.31,"2022-03-18 21:51:00",31.19,"2022-03-18 21:00:30",5.981,6.026,"2022-03-18 21:00:30",5.937,"2022-03-18 21:57:30",16.55,16.59,"2022-03-18 21:03:00",16.51,"2022-03-18 22:00:00",23.75,23.76,"2022-03-18 21:11:30",23.73,"2022-03-18 21:51:00",18.56,18.57,"2022-03-18 21:50:30",18.55,"2022-03-18 21:01:30",19.82,19.83,"2022-03-18 21:04:30",19.81,"2022-03-18 21:05:30",29.36,29.37,"2022-03-18 21:06:30",29.33,"2022-03-18 21:03:00",0.002422091,0,0.964,150.8,32.3,134,2.6,"2022-03-18 21:35:30",0,"2022-03-18 21:57:30",1.972,139.5,17.99,129,3.8,"2022-03-18 22:00:00",0.6,"2022-03-18 21:56:30",-0.011,0
"2022-03-18 23:00:00",15874,70.46,"2022-03-18 22:00:30",12.86,0.063,"2022-03-18 22:52:00",0,"2022-03-18 22:00:30",968,24.33,24.57,"2022-03-18 22:00:30",24.03,"2022-03-18 22:56:30",82.8,84.7,"2022-03-18 23:00:00",81.1,"2022-03-18 22:02:30",29.44,29.84,"2022-03-18 22:03:30",29.01,"2022-03-18 22:59:30",32.36,32.63,"2022-03-18 22:09:30",32.14,"2022-03-18 22:58:00",32.71,32.84,"2022-03-18 22:05:00",32.61,"2022-03-18 22:42:00",32.08,32.13,"2022-03-18 22:41:00",32.06,"2022-03-18 22:52:00",31.48,31.55,"2022-03-18 22:13:30",31.38,"2022-03-18 22:19:00",31.23,31.34,"2022-03-18 22:15:00",31.19,"2022-03-18 22:04:00",5.906,5.945,"2022-03-18 22:06:00",5.872,"2022-03-18 23:00:00",16.49,16.53,"2022-03-18 22:13:00",16.45,"2022-03-18 22:58:00",23.75,23.76,"2022-03-18 22:22:30",23.73,"2022-03-18 22:40:30",18.57,18.58,"2022-03-18 22:55:00",18.57,"2022-03-18 22:01:00",19.82,19.84,"2022-03-18 22:20:30",19.81,"2022-03-18 22:23:00",29.35,29.36,"2022-03-18 22:01:00",29.34,"2022-03-18 22:12:00",0.002558891,0,0.88,142.7,33.74,109,1.8,"2022-03-18 22:27:30",0,"2022-03-18 22:49:00",1.79,137.5,21.84,130,3.5,"2022-03-18 22:47:00",0.3,"2022-03-18 22:54:00",-0.014,0
"2022-03-19 00:00:00",15875,70.97,"2022-03-18 23:00:30",12.84,0.064,"2022-03-18 23:03:00",0,"2022-03-18 23:00:30",968,23.5,24.05,"2022-03-18 23:00:30",23.06,"2022-03-18 23:54:30",86.9,88.9,"2022-03-18 23:53:00",84.1,"2022-03-18 23:01:00",28.78,29.14,"2022-03-18 23:02:00",28.48,"2022-03-18 23:48:30",32,32.26,"2022-03-18 23:03:00",31.77,"2022-03-18 23:53:00",32.65,32.74,"2022-03-18 23:46:30",32.61,"2022-03-18 23:05:30",32.08,32.13,"2022-03-18 23:18:00",32.06,"2022-03-18 23:07:30",31.51,31.55,"2022-03-18 23:14:00",31.43,"2022-03-18 23:46:30",31.24,31.31,"2022-03-18 23:56:00",31.19,"2022-03-18 23:03:00",5.838,5.872,"2022-03-18 23:00:30",5.802,"2022-03-18 23:58:30",16.42,16.46,"2022-03-18 23:00:30",16.39,"2022-03-18 23:58:30",23.73,23.75,"2022-03-18 23:01:30",23.71,"2022-03-18 23:56:30",18.58,18.59,"2022-03-18 23:31:00",18.58,"2022-03-18 23:00:30",19.82,19.83,"2022-03-18 23:25:30",19.81,"2022-03-18 23:01:00",29.35,29.36,"2022-03-18 23:00:30",29.34,"2022-03-18 23:16:00",0.00256686,0,0.528,199.8,24.07,215,1.3,"2022-03-18 23:24:00",0,"2022-03-18 23:00:30",1.387,180.8,22.32,208,2.3,"2022-03-18 23:03:30",0,"2022-03-18 23:09:00",-0.02,0
"2022-03-19 01:00:00",15876,71.49,"2022-03-19 00:00:30",12.79,0.064,"2022-03-19 00:09:30",0,"2022-03-19 00:00:30",967,22.79,23.18,"2022-03-19 00:00:30",22.47,"2022-03-19 00:59:30",90.2,91.5,"2022-03-19 00:57:00",88.3,"2022-03-19 00:02:00",28.13,28.53,"2022-03-19 00:01:30",27.73,"2022-03-19 00:59:00",31.64,31.84,"2022-03-19 00:03:30",31.39,"2022-03-19 00:55:30",32.59,32.7,"2022-03-19 00:02:00",32.42,"2022-03-19 00:53:00",32.09,32.13,"2022-03-19 00:05:30",32.06,"2022-03-19 00:58:30",31.53,31.55,"2022-03-19 00:02:00",31.43,"2022-03-19 00:59:30",31.26,31.37,"2022-03-19 00:50:00",31.19,"2022-03-19 00:09:00",5.776,5.804,"2022-03-19 00:00:30",5.748,"2022-03-19 00:53:00",16.36,16.39,"2022-03-19 00:01:00",16.33,"2022-03-19 00:46:00",23.71,23.72,"2022-03-19 00:07:30",23.68,"2022-03-19 00:51:00",18.58,18.59,"2022-03-19 00:23:00",18.58,"2022-03-19 00:45:00",19.82,19.84,"2022-03-19 00:49:30",19.82,"2022-03-19 00:00:30",29.35,29.37,"2022-03-19 00:46:30",29.34,"2022-03-19 00:00:30",0.002552965,0,0.441,197.4,24.73,90,1,"2022-03-19 00:13:30",0,"2022-03-19 00:01:30",1.395,198.6,7.115,196,2,"2022-03-19 00:15:30",0.6,"2022-03-19 00:45:30",-0.022,0
"2022-03-19 02:00:00",15877,71.84,"2022-03-19 01:00:30",12.82,0.061,"2022-03-19 01:34:00",0,"2022-03-19 01:00:30",967,22.42,22.56,"2022-03-19 01:57:00",22.33,"2022-03-19 01:04:30",92.1,93,"2022-03-19 01:50:30",90.6,"2022-03-19 01:02:00",27.6,27.78,"2022-03-19 01:00:30",27.49,"2022-03-19 01:58:30",31.28,31.43,"2022-03-19 01:00:30",31.02,"2022-03-19 01:56:30",32.44,32.57,"2022-03-19 01:05:00",32.36,"2022-03-19 01:54:30",32.08,32.16,"2022-03-19 01:10:00",32.06,"2022-03-19 01:09:00",31.54,31.55,"2022-03-19 01:01:00",31.5,"2022-03-19 01:00:30",31.28,31.37,"2022-03-19 01:19:30",31.19,"2022-03-19 01:04:30",5.725,5.748,"2022-03-19 01:00:30",5.702,"2022-03-19 02:00:00",16.29,16.33,"2022-03-19 01:00:30",16.25,"2022-03-19 01:55:00",23.68,23.71,"2022-03-19 01:01:00",23.65,"2022-03-19 01:53:00",18.59,18.59,"2022-03-19 01:25:00",18.58,"2022-03-19 01:10:00",19.83,19.84,"2022-03-19 02:00:00",19.82,"2022-03-19 01:01:00",29.35,29.36,"2022-03-19 01:04:00",29.33,"2022-03-19 01:26:30",0.002417166,0,0.232,183.9,42.29,106,1.3,"2022-03-19 01:51:30",0,"2022-03-19 01:01:30",0.808,205.5,24.22,195,1.6,"2022-03-19 01:08:30",0,"2022-03-19 01:20:30",-0.024,0
"2022-03-19 03:00:00",15878,72.12,"2022-03-19 02:01:30",12.8,0.051,"2022-03-19 03:00:00",0,"2022-03-19 02:00:30",967,22.28,22.67,"2022-03-19 02:59:00",22.05,"2022-03-19 02:42:00",92.3,93.4,"2022-03-19 02:49:30",91.4,"2022-03-19 02:17:00",27.19,27.5,"2022-03-19 02:01:30",26.95,"2022-03-19 02:49:30",30.92,31.07,"2022-03-19 02:01:00",30.75,"2022-03-19 02:41:00",32.28,32.45,"2022-03-19 02:02:30",32.19,"2022-03-19 02:55:00",32.08,32.1,"2022-03-19 02:13:00",32.05,"2022-03-19 02:30:30",31.54,31.58,"2022-03-19 02:40:00",31.49,"2022-03-19 02:02:00",31.3,31.42,"2022-03-19 02:54:30",31.19,"2022-03-19 02:01:00",5.684,5.71,"2022-03-19 02:01:00",5.664,"2022-03-19 02:50:30",16.23,16.27,"2022-03-19 02:00:30",16.19,"2022-03-19 02:56:00",23.65,23.67,"2022-03-19 02:00:30",23.62,"2022-03-19 02:52:30",18.58,18.59,"2022-03-19 02:01:00",18.58,"2022-03-19 02:16:00",19.83,19.84,"2022-03-19 02:55:00",19.82,"2022-03-19 02:01:00",29.35,29.36,"2022-03-19 02:18:00",29.32,"2022-03-19 02:48:30",0.002226841,0,0.557,144.4,29.93,208,1.6,"2022-03-19 02:58:30",0,"2022-03-19 02:08:30",1.209,160,25.14,188,2.9,"2022-03-19 02:56:00",0.3,"2022-03-19 02:38:00",-0.021,0
"2022-03-19 04:00:00",15879,70.4,"2022-03-19 04:00:00",12.79,0.044,"2022-03-19 03:57:00",0,"2022-03-19 03:00:30",967,23.34,23.91,"2022-03-19 03:59:00",22.7,"2022-03-19 03:01:00",88.8,92.1,"2022-03-19 03:04:30",86.5,"2022-03-19 03:48:30",27.12,27.2,"2022-03-19 03:55:30",26.98,"2022-03-19 03:01:00",30.58,30.81,"2022-03-19 03:04:00",30.38,"2022-03-19 04:00:00",32.15,32.31,"2022-03-19 03:10:00",32,"2022-03-19 03:54:30",32.06,32.1,"2022-03-19 03:12:30",31.97,"2022-03-19 03:47:00",31.55,31.55,"2022-03-19 03:01:00",31.51,"2022-03-19 03:01:30",31.32,31.4,"2022-03-19 03:00:30",31.22,"2022-03-19 03:53:00",5.665,5.674,"2022-03-19 03:00:30",5.661,"2022-03-19 03:07:00",16.17,16.2,"2022-03-19 03:05:00",16.14,"2022-03-19 03:52:00",23.61,23.63,"2022-03-19 03:25:30",23.59,"2022-03-19 03:38:00",18.58,18.59,"2022-03-19 03:19:00",18.57,"2022-03-19 03:38:30",19.83,19.83,"2022-03-19 03:11:00",19.82,"2022-03-19 03:01:30",29.35,29.37,"2022-03-19 03:43:30",29.33,"2022-03-19 03:52:30",0.001550485,0,1.1,193.2,21.64,191,2.3,"2022-03-19 03:34:00",0.3,"2022-03-19 03:07:30",1.928,194.9,14.59,199,3.8,"2022-03-19 03:50:30",0,"2022-03-19 03:07:30",-0.014,0
"2022-03-19 05:00:00",15880,69.65,"2022-03-19 04:45:00",12.78,0.043,"2022-03-19 04:20:30",0,"2022-03-19 04:00:30",968,23.57,24.04,"2022-03-19 04:12:00",22.48,"2022-03-19 05:00:00",88.1,94.4,"2022-03-19 04:59:00",85.8,"2022-03-19 04:16:00",27.3,27.35,"2022-03-19 04:54:00",27.15,"2022-03-19 04:01:00",30.28,30.4,"2022-03-19 04:00:30",30.17,"2022-03-19 04:59:00",32.02,32.15,"2022-03-19 04:01:00",31.86,"2022-03-19 04:59:00",31.95,32.08,"2022-03-19 04:00:30",31.87,"2022-03-19 04:34:00",31.55,31.55,"2022-03-19 04:02:00",31.5,"2022-03-19 04:21:30",31.33,31.4,"2022-03-19 04:00:30",31.22,"2022-03-19 05:00:00",5.666,5.674,"2022-03-19 04:50:00",5.659,"2022-03-19 04:14:00",16.12,16.15,"2022-03-19 04:00:30",16.09,"2022-03-19 05:00:00",23.57,23.6,"2022-03-19 04:01:00",23.54,"2022-03-19 04:54:00",18.58,18.59,"2022-03-19 04:21:30",18.57,"2022-03-19 04:15:30",19.83,19.84,"2022-03-19 04:33:00",19.82,"2022-03-19 04:06:00",29.35,29.36,"2022-03-19 04:23:30",29.33,"2022-03-19 04:13:30",0.001496309,1.6,1.198,167.2,37.9,238,2.8,"2022-03-19 04:46:30",0,"2022-03-19 05:00:00",2.111,165.7,26.4,178,4.9,"2022-03-19 04:49:30",0.9,"2022-03-19 04:59:00",-0.013,0
"2022-03-19 06:00:00",15881,70.18,"2022-03-19 05:00:30",12.76,0.437,"2022-03-19 05:00:30",-0.006,"2022-03-19 05:34:00",968,22.23,22.55,"2022-03-19 05:00:30",22.06,"2022-03-19 05:16:00",97,99.2,"2022-03-19 05:51:30",93.8,"2022-03-19 05:01:00",27.18,27.33,"2022-03-19 05:00:30",27.08,"2022-03-19 05:55:00",30.06,30.21,"2022-03-19 05:04:30",29.96,"2022-03-19 05:43:30",31.86,31.94,"2022-03-19 05:01:30",31.71,"2022-03-19 05:52:30",31.87,31.92,"2022-03-19 05:08:30",31.85,"2022-03-19 05:42:00",31.54,31.55,"2022-03-19 05:01:00",31.48,"2022-03-19 05:40:00",31.33,31.42,"2022-03-19 05:44:30",31.19,"2022-03-19 05:09:30",5.664,5.677,"2022-03-19 05:10:30",5.654,"2022-03-19 05:50:00",16.08,16.1,"2022-03-19 05:05:30",16.06,"2022-03-19 05:56:30",23.53,23.57,"2022-03-19 05:07:00",23.51,"2022-03-19 05:46:00",18.57,18.58,"2022-03-19 05:00:30",18.57,"2022-03-19 05:51:00",19.83,19.83,"2022-03-19 05:08:30",19.82,"2022-03-19 05:35:30",29.35,29.37,"2022-03-19 05:02:30",29.33,"2022-03-19 06:00:00",0.2241827,0,0.813,214.9,25.53,183,2.1,"2022-03-19 05:55:00",0,"2022-03-19 05:05:30",1.562,209,27.4,190,3,"2022-03-19 05:55:00",0,"2022-03-19 05:01:30",0.001,0
"2022-03-19 07:00:00",15882,65.16,"2022-03-19 06:55:30",12.86,12.89,"2022-03-19 06:01:30",-0.004,"2022-03-19 06:07:00",969,23.23,24.31,"2022-03-19 06:55:00",22.39,"2022-03-19 06:01:00",95.9,99,"2022-03-19 06:05:30",90.7,"2022-03-19 06:59:00",27.08,27.13,"2022-03-19 06:00:30",26.95,"2022-03-19 06:02:00",29.84,29.98,"2022-03-19 06:00:30",29.76,"2022-03-19 06:50:00",31.7,31.84,"2022-03-19 06:00:30",31.6,"2022-03-19 06:52:00",31.87,31.91,"2022-03-19 06:35:00",31.82,"2022-03-19 06:48:30",31.52,31.55,"2022-03-19 06:01:30",31.43,"2022-03-19 06:52:00",31.34,31.42,"2022-03-19 06:10:30",31.24,"2022-03-19 06:41:00",5.653,5.661,"2022-03-19 06:13:30",5.649,"2022-03-19 06:18:00",16.04,16.07,"2022-03-19 06:15:30",16.02,"2022-03-19 06:57:30",23.5,23.54,"2022-03-19 06:04:00",23.46,"2022-03-19 07:00:00",18.56,18.57,"2022-03-19 06:03:30",18.55,"2022-03-19 06:45:30",19.83,19.84,"2022-03-19 06:32:30",19.82,"2022-03-19 06:16:00",29.35,29.37,"2022-03-19 06:17:30",29.33,"2022-03-19 06:37:00",2.404333,0,1.118,177.8,25.14,189,2.5,"2022-03-19 06:56:00",0,"2022-03-19 06:32:30",1.999,179.3,20.99,237,3.9,"2022-03-19 06:45:00",0.5,"2022-03-19 06:37:30",0.423,0.193
"2022-03-19 08:00:00",15883,54.77,"2022-03-19 08:00:00",13.5,14.51,"2022-03-19 07:01:30",0.148,"2022-03-19 07:56:30",970,25.56,29.85,"2022-03-19 07:41:30",24,"2022-03-19 07:01:00",83.5,91.3,"2022-03-19 07:04:30",77.08,"2022-03-19 07:50:30",27.42,28.11,"2022-03-19 08:00:00",27.1,"2022-03-19 07:01:00",29.66,29.82,"2022-03-19 07:00:30",29.57,"2022-03-19 07:29:30",31.54,31.73,"2022-03-19 07:00:30",31.42,"2022-03-19 07:28:00",31.75,31.87,"2022-03-19 07:02:00",31.66,"2022-03-19 07:41:30",31.49,31.55,"2022-03-19 07:05:00",31.38,"2022-03-19 07:26:30",31.33,31.42,"2022-03-19 07:55:30",31.24,"2022-03-19 07:58:00",5.681,5.725,"2022-03-19 07:57:00",5.654,"2022-03-19 07:01:00",16.01,16.03,"2022-03-19 07:00:30",15.99,"2022-03-19 07:56:00",23.46,23.48,"2022-03-19 07:02:30",23.44,"2022-03-19 08:00:00",18.56,18.57,"2022-03-19 07:21:30",18.55,"2022-03-19 07:07:00",19.82,19.84,"2022-03-19 07:07:00",19.81,"2022-03-19 07:55:00",29.35,29.36,"2022-03-19 07:08:30",29.33,"2022-03-19 07:28:00",7.618386,0,1.788,184.2,25.71,227,3.7,"2022-03-19 07:32:00",0,"2022-03-19 07:02:00",3.057,186,17.58,208,6,"2022-03-19 07:24:00",0.7,"2022-03-19 07:35:30",1.454,1.029
"2022-03-19 09:00:00",15884,52.51,"2022-03-19 09:00:00",13.5,18.91,"2022-03-19 08:58:30",0.124,"2022-03-19 08:45:30",969,27.77,29.17,"2022-03-19 08:58:30",26.64,"2022-03-19 08:08:30",72.63,78.2,"2022-03-19 08:10:30",65.05,"2022-03-19 08:59:00",29.06,30.16,"2022-03-19 09:00:00",28.11,"2022-03-19 08:01:30",29.58,29.63,"2022-03-19 08:05:00",29.55,"2022-03-19 08:14:30",31.45,31.52,"2022-03-19 08:02:00",31.28,"2022-03-19 08:51:30",31.66,31.71,"2022-03-19 08:01:00",31.58,"2022-03-19 08:48:30",31.44,31.55,"2022-03-19 08:11:00",31.36,"2022-03-19 08:48:30",31.32,31.4,"2022-03-19 08:01:30",31.22,"2022-03-19 08:03:00",5.806,5.903,"2022-03-19 08:59:00",5.727,"2022-03-19 08:00:30",15.98,16,"2022-03-19 08:00:30",15.97,"2022-03-19 08:28:30",23.42,23.45,"2022-03-19 08:01:30",23.4,"2022-03-19 08:41:00",18.55,18.56,"2022-03-19 08:00:30",18.54,"2022-03-19 09:00:00",19.82,19.83,"2022-03-19 08:02:30",19.81,"2022-03-19 08:03:00",29.34,29.36,"2022-03-19 08:00:30",29.32,"2022-03-19 08:56:30",12.60859,0,1.837,168.9,38.3,181,4.2,"2022-03-19 08:53:00",0.4,"2022-03-19 08:04:00",2.803,166.4,27.81,171,5.1,"2022-03-19 08:38:00",0.4,"2022-03-19 08:04:00",2.515,1.924
"2022-03-19 10:00:00",15885,49.75,"2022-03-19 09:24:00",13.47,18.76,"2022-03-19 09:49:30",0.099,"2022-03-19 09:06:00",969,29.99,31.26,"2022-03-19 09:58:00",28.63,"2022-03-19 09:03:00",60.48,68.71,"2022-03-19 09:05:30",53.86,"2022-03-19 09:58:00",31.55,32.81,"2022-03-19 09:58:00",30.21,"2022-03-19 09:02:30",29.66,29.84,"2022-03-19 09:53:00",29.56,"2022-03-19 09:02:30",31.3,31.39,"2022-03-19 09:07:00",31.22,"2022-03-19 09:16:00",31.57,31.68,"2022-03-19 09:01:30",31.45,"2022-03-19 09:38:00",31.37,31.48,"2022-03-19 09:17:30",31.29,"2022-03-19 09:16:30",31.32,31.4,"2022-03-19 09:26:00",31.22,"2022-03-19 09:21:30",6.023,6.132,"2022-03-19 10:00:00",5.905,"2022-03-19 09:00:30",15.99,16.02,"2022-03-19 10:00:00",15.97,"2022-03-19 09:02:00",23.39,23.42,"2022-03-19 09:04:00",23.36,"2022-03-19 09:58:30",18.55,18.57,"2022-03-19 09:15:00",18.53,"2022-03-19 09:53:30",19.82,19.85,"2022-03-19 09:55:00",19.81,"2022-03-19 09:02:00",29.34,29.37,"2022-03-19 09:30:30",29.32,"2022-03-19 09:24:30",16.58105,0,2.073,140.5,41.92,126,5.3,"2022-03-19 09:20:30",0,"2022-03-19 09:09:00",2.948,139,32.37,138,6.2,"2022-03-19 09:37:00",0,"2022-03-19 09:25:30",3.408,2.709
"2022-03-19 11:00:00",15886,50.17,"2022-03-19 10:27:30",13.22,18.52,"2022-03-19 10:33:00",-0.006,"2022-03-19 10:11:30",968,31.66,32.56,"2022-03-19 10:23:00",30.91,"2022-03-19 10:04:30",51.13,55.53,"2022-03-19 10:05:00",46.81,"2022-03-19 10:54:00",34.25,35.33,"2022-03-19 10:59:30",32.83,"2022-03-19 10:01:00",30.04,30.4,"2022-03-19 10:59:00",29.78,"2022-03-19 10:01:00",31.24,31.31,"2022-03-19 10:00:30",31.12,"2022-03-19 10:50:00",31.46,31.53,"2022-03-19 10:04:00",31.43,"2022-03-19 10:12:00",31.35,31.4,"2022-03-19 10:09:30",31.31,"2022-03-19 10:14:00",31.31,31.42,"2022-03-19 10:20:00",31.22,"2022-03-19 10:21:30",6.249,6.344,"2022-03-19 10:58:00",6.137,"2022-03-19 10:00:30",16.04,16.08,"2022-03-19 10:54:30",16.01,"2022-03-19 10:01:30",23.37,23.38,"2022-03-19 10:20:30",23.35,"2022-03-19 10:55:00",18.53,18.55,"2022-03-19 10:00:30",18.52,"2022-03-19 10:57:30",19.81,19.82,"2022-03-19 10:00:30",19.8,"2022-03-19 10:48:00",29.33,29.36,"2022-03-19 10:12:00",29.31,"2022-03-19 10:22:00",16.78716,0,2.216,125.7,40.46,56,4.3,"2022-03-19 10:59:00",0,"2022-03-19 10:12:30",3.478,124.8,27.75,91,6.9,"2022-03-19 10:47:30",0.7,"2022-03-19 10:26:00",3.526,3.3
"2022-03-19 12:00:00",15887,52.04,"2022-03-19 12:00:00",13.42,17.91,"2022-03-19 11:56:00",0.106,"2022-03-19 11:32:30",967,32.77,33.53,"2022-03-19 11:57:30",31.81,"2022-03-19 11:01:00",44.81,49.7,"2022-03-19 11:01:30",41.42,"2022-03-19 11:43:30",36.52,37.82,"2022-03-19 12:00:00",35.32,"2022-03-19 11:01:30",30.69,31.04,"2022-03-19 11:53:00",30.37,"2022-03-19 11:00:30",31.19,31.31,"2022-03-19 11:40:30",31.09,"2022-03-19 11:32:30",31.45,31.51,"2022-03-19 11:10:00",31.37,"2022-03-19 11:40:30",31.34,31.35,"2022-03-19 11:00:30",31.29,"2022-03-19 11:06:30",31.28,31.37,"2022-03-19 11:18:00",31.19,"2022-03-19 11:13:00",6.441,6.533,"2022-03-19 11:58:30",6.344,"2022-03-19 11:00:30",16.13,16.19,"2022-03-19 11:58:00",16.07,"2022-03-19 11:00:30",23.36,23.37,"2022-03-19 11:44:00",23.34,"2022-03-19 11:14:30",18.52,18.53,"2022-03-19 11:02:00",18.5,"2022-03-19 11:51:30",19.79,19.8,"2022-03-19 11:01:00",19.78,"2022-03-19 11:50:30",29.32,29.34,"2022-03-19 11:19:30",29.3,"2022-03-19 11:26:30",18.59465,0,2.361,105.8,36.45,60,4.9,"2022-03-19 11:36:00",0.4,"2022-03-19 11:14:30",3.464,115.3,28.54,50,7.1,"2022-03-19 11:36:00",0.7,"2022-03-19 11:42:00",3.954,3.639
"2022-03-19 13:00:00",15888,51.98,"2022-03-19 12:02:30",13.42,18.19,"2022-03-19 12:51:00",0.107,"2022-03-19 12:05:30",966,33.03,33.73,"2022-03-19 12:28:30",32.43,"2022-03-19 12:43:00",46.37,49.89,"2022-03-19 12:44:00",42.8,"2022-03-19 12:27:30",38.54,39.08,"2022-03-19 12:55:30",37.9,"2022-03-19 12:00:30",31.47,31.84,"2022-03-19 12:51:00",31.02,"2022-03-19 12:00:30",31.28,31.31,"2022-03-19 12:05:30",31.14,"2022-03-19 12:03:30",31.36,31.47,"2022-03-19 12:02:00",31.25,"2022-03-19 12:55:30",31.34,31.35,"2022-03-19 12:00:30",31.27,"2022-03-19 12:40:00",31.25,31.34,"2022-03-19 12:36:00",31.19,"2022-03-19 12:02:30",6.587,6.631,"2022-03-19 12:54:00",6.531,"2022-03-19 12:00:30",16.24,16.31,"2022-03-19 12:58:00",16.18,"2022-03-19 12:05:00",23.36,23.37,"2022-03-19 12:59:00",23.35,"2022-03-19 12:00:30",18.51,18.52,"2022-03-19 12:11:30",18.5,"2022-03-19 12:21:00",19.78,19.79,"2022-03-19 12:08:30",19.77,"2022-03-19 12:38:00",29.31,29.33,"2022-03-19 12:02:00",29.29,"2022-03-19 12:33:30",14.02598,0,2.878,89.2,32.04,59,5.2,"2022-03-19 12:57:30",0,"2022-03-19 12:50:30",3.823,94.7,29.67,54,7.4,"2022-03-19 12:41:30",0.3,"2022-03-19 12:50:30",2.975,3.668
"2022-03-19 14:00:00",15889,52.31,"2022-03-19 14:00:00",13.43,18.7,"2022-03-19 13:06:00",0.109,"2022-03-19 13:27:30",966,33.23,34.05,"2022-03-19 13:42:00",32.48,"2022-03-19 13:24:30",46.83,48.82,"2022-03-19 13:24:30",44.61,"2022-03-19 13:39:30",39.36,39.68,"2022-03-19 13:58:00",39.01,"2022-03-19 13:02:00",32.24,32.63,"2022-03-19 13:53:30",31.77,"2022-03-19 13:01:00",31.39,31.52,"2022-03-19 13:38:00",31.27,"2022-03-19 13:23:00",31.28,31.38,"2022-03-19 13:50:30",31.25,"2022-03-19 13:15:00",31.31,31.35,"2022-03-19 13:01:00",31.17,"2022-03-19 13:53:00",31.23,31.32,"2022-03-19 13:01:00",31.19,"2022-03-19 13:03:00",6.651,6.675,"2022-03-19 13:59:30",6.619,"2022-03-19 13:01:00",16.36,16.42,"2022-03-19 13:57:30",16.3,"2022-03-19 13:00:30",23.38,23.41,"2022-03-19 13:55:30",23.36,"2022-03-19 13:00:30",18.51,18.52,"2022-03-19 13:05:30",18.5,"2022-03-19 13:48:30",19.77,19.78,"2022-03-19 13:36:30",19.75,"2022-03-19 13:54:00",29.3,29.32,"2022-03-19 13:05:00",29.29,"2022-03-19 13:48:30",14.22917,0,3.299,79.75,32.48,87,7.1,"2022-03-19 13:16:00",0.6,"2022-03-19 13:30:30",4.336,90.6,28.38,109,7.7,"2022-03-19 13:22:00",0,"2022-03-19 13:31:30",3.003,3.418
"2022-03-19 15:00:00",15890,50.85,"2022-03-19 14:46:30",13.43,18.95,"2022-03-19 14:39:00",0.109,"2022-03-19 14:13:00",966,32.75,34.06,"2022-03-19 14:37:30",32.08,"2022-03-19 14:08:00",48.69,52.34,"2022-03-19 14:12:00",44.92,"2022-03-19 14:38:00",39.47,39.69,"2022-03-19 14:10:00",39.2,"2022-03-19 15:00:00",32.9,33.23,"2022-03-19 14:55:00",32.56,"2022-03-19 14:06:00",31.55,31.73,"2022-03-19 14:50:00",31.42,"2022-03-19 14:06:00",31.27,31.4,"2022-03-19 14:46:30",31.25,"2022-03-19 14:00:30",31.25,31.35,"2022-03-19 14:00:30",31.13,"2022-03-19 14:27:00",31.21,31.29,"2022-03-19 14:01:30",31.19,"2022-03-19 14:00:30",6.66,6.675,"2022-03-19 14:01:00",6.645,"2022-03-19 14:52:30",16.47,16.52,"2022-03-19 14:59:00",16.41,"2022-03-19 14:00:30",23.42,23.45,"2022-03-19 14:43:00",23.4,"2022-03-19 14:01:30",18.51,18.51,"2022-03-19 14:02:00",18.49,"2022-03-19 14:59:00",19.76,19.78,"2022-03-19 14:14:30",19.75,"2022-03-19 14:47:00",29.29,29.3,"2022-03-19 14:04:00",29.27,"2022-03-19 14:55:30",8.331335,0,3.109,92.6,28.85,97,6.7,"2022-03-19 14:14:30",0,"2022-03-19 14:24:30",4.333,97,22.3,73,8.9,"2022-03-19 14:44:00",1.2,"2022-03-19 14:50:00",1.779,2.906
"2022-03-19 16:00:00",15891,53.27,"2022-03-19 15:00:30",13.43,13.54,"2022-03-19 16:00:00",0.13,"2022-03-19 15:21:30",965,31.7,32.27,"2022-03-19 15:00:30",31.14,"2022-03-19 15:59:30",51.12,53.74,"2022-03-19 15:49:00",48.46,"2022-03-19 15:02:30",38.32,39.2,"2022-03-19 15:00:30",37.48,"2022-03-19 15:58:00",33.4,33.63,"2022-03-19 15:52:00",33.14,"2022-03-19 15:03:30",31.77,31.93,"2022-03-19 15:53:30",31.63,"2022-03-19 15:02:00",31.3,31.4,"2022-03-19 15:55:00",31.25,"2022-03-19 15:03:00",31.18,31.27,"2022-03-19 15:50:00",31.07,"2022-03-19 15:55:30",31.2,31.24,"2022-03-19 15:18:00",31.19,"2022-03-19 15:00:30",6.602,6.647,"2022-03-19 15:00:30",6.55,"2022-03-19 15:59:30",16.55,16.59,"2022-03-19 15:56:00",16.51,"2022-03-19 15:01:00",23.47,23.5,"2022-03-19 15:58:30",23.44,"2022-03-19 15:00:30",18.5,18.52,"2022-03-19 15:51:00",18.49,"2022-03-19 15:16:00",19.76,19.77,"2022-03-19 15:18:00",19.75,"2022-03-19 15:03:30",29.27,29.29,"2022-03-19 15:17:00",29.26,"2022-03-19 15:42:30",2.348908,0,2.928,98.8,28.65,136,5.7,"2022-03-19 15:05:30",0,"2022-03-19 15:56:30",4.816,103.9,20.27,121,9.7,"2022-03-19 15:44:00",1.5,"2022-03-19 15:22:30",0.532,2.178
"2022-03-19 17:00:00",15892,57.51,"2022-03-19 16:00:30",13.31,13.34,"2022-03-19 16:48:00",-0.004,"2022-03-19 16:32:30",966,30.8,31.55,"2022-03-19 16:28:00",29.98,"2022-03-19 16:56:00",54.69,59.57,"2022-03-19 16:49:30",49.24,"2022-03-19 16:27:30",36.57,37.42,"2022-03-19 16:00:30",35.88,"2022-03-19 16:56:30",33.7,33.81,"2022-03-19 16:33:00",33.55,"2022-03-19 16:00:30",32,32.15,"2022-03-19 16:47:00",31.84,"2022-03-19 16:04:00",31.42,31.47,"2022-03-19 16:18:00",31.27,"2022-03-19 16:01:30",31.15,31.2,"2022-03-19 16:05:30",31.1,"2022-03-19 16:24:30",31.2,31.24,"2022-03-19 16:37:30",31.19,"2022-03-19 16:00:30",6.504,6.553,"2022-03-19 16:01:30",6.454,"2022-03-19 17:00:00",16.61,16.63,"2022-03-19 16:59:00",16.59,"2022-03-19 16:00:30",23.52,23.56,"2022-03-19 16:52:30",23.49,"2022-03-19 16:03:00",18.5,18.52,"2022-03-19 16:03:30",18.49,"2022-03-19 16:01:00",19.75,19.76,"2022-03-19 16:00:30",19.75,"2022-03-19 16:05:30",29.26,29.27,"2022-03-19 16:01:30",29.25,"2022-03-19 16:40:00",1.479569,0,3.028,94.5,29.89,92,7,"2022-03-19 16:34:30",0.6,"2022-03-19 16:10:00",4.506,103.2,24.32,89,9,"2022-03-19 16:34:30",0.7,"2022-03-19 16:28:00",0.346,1.298
"2022-03-19 18:00:00",15893,59.16,"2022-03-19 17:00:30",13.01,0.582,"2022-03-19 18:00:00",-0.005,"2022-03-19 17:32:00",967,29.22,30.14,"2022-03-19 17:00:30",28.24,"2022-03-19 17:59:00",63.29,68.46,"2022-03-19 18:00:00",57.95,"2022-03-19 17:02:30",35.08,35.86,"2022-03-19 17:00:30",34.37,"2022-03-19 17:59:30",33.73,33.85,"2022-03-19 17:19:00",33.55,"2022-03-19 17:57:30",32.19,32.31,"2022-03-19 17:46:30",32.04,"2022-03-19 17:08:30",31.45,31.48,"2022-03-19 18:00:00",31.43,"2022-03-19 17:03:30",31.15,31.2,"2022-03-19 17:12:00",31.1,"2022-03-19 17:04:00",31.2,31.25,"2022-03-19 17:39:00",31.17,"2022-03-19 17:14:00",6.406,6.456,"2022-03-19 17:02:00",6.358,"2022-03-19 17:56:30",16.62,16.63,"2022-03-19 17:04:30",16.6,"2022-03-19 17:38:30",23.58,23.61,"2022-03-19 17:57:00",23.55,"2022-03-19 17:05:00",18.51,18.52,"2022-03-19 17:44:30",18.5,"2022-03-19 17:00:30",19.75,19.76,"2022-03-19 17:01:00",19.74,"2022-03-19 17:12:00",29.25,29.26,"2022-03-19 17:01:00",29.24,"2022-03-19 17:04:00",0.2766362,0,3.539,83.7,20.16,71,6.3,"2022-03-19 17:46:00",1.4,"2022-03-19 17:12:00",4.734,87,14.45,78,7.8,"2022-03-19 17:21:00",1.5,"2022-03-19 17:59:00",0.119,0.399
"2022-03-19 19:00:00",15894,61.66,"2022-03-19 18:00:30",12.94,0.044,"2022-03-19 18:56:00",0,"2022-03-19 18:00:30",967,27.62,28.23,"2022-03-19 18:00:30",27.07,"2022-03-19 19:00:00",70.25,72.45,"2022-03-19 19:00:00",68.12,"2022-03-19 18:01:00",33.76,34.4,"2022-03-19 18:04:00",33.13,"2022-03-19 19:00:00",33.54,33.66,"2022-03-19 18:01:30",33.35,"2022-03-19 18:56:00",32.3,32.43,"2022-03-19 18:57:30",32.19,"2022-03-19 18:00:30",31.48,31.64,"2022-03-19 18:59:30",31.45,"2022-03-19 18:00:30",31.15,31.17,"2022-03-19 18:01:00",31.1,"2022-03-19 18:26:30",31.2,31.27,"2022-03-19 18:08:00",31.17,"2022-03-19 18:20:30",6.313,6.361,"2022-03-19 18:00:30",6.263,"2022-03-19 19:00:00",16.6,16.63,"2022-03-19 18:04:00",16.58,"2022-03-19 18:51:30",23.62,23.64,"2022-03-19 18:44:30",23.6,"2022-03-19 18:01:00",18.53,18.54,"2022-03-19 18:56:30",18.52,"2022-03-19 18:15:30",19.74,19.75,"2022-03-19 18:02:00",19.73,"2022-03-19 18:53:30",29.24,29.25,"2022-03-19 18:00:30",29.23,"2022-03-19 18:20:00",0.001702635,0,3.264,92.2,18.13,73,6.2,"2022-03-19 18:12:00",0.7,"2022-03-19 18:34:30",4.89,95.5,16.39,110,9.1,"2022-03-19 18:42:30",1.1,"2022-03-19 18:45:00",0.032,0.005
"2022-03-19 20:00:00",15895,64.1,"2022-03-19 19:00:30",12.9,0.043,"2022-03-19 19:55:30",0,"2022-03-19 19:00:30",969,26.5,27.14,"2022-03-19 19:00:30",26,"2022-03-19 19:59:30",75.69,78.3,"2022-03-19 19:58:30",72.05,"2022-03-19 19:01:00",32.55,33.16,"2022-03-19 19:00:30",32,"2022-03-19 19:57:30",33.29,33.43,"2022-03-19 19:04:00",33.14,"2022-03-19 19:43:30",32.45,32.53,"2022-03-19 19:52:00",32.31,"2022-03-19 19:01:00",31.62,31.68,"2022-03-19 19:10:30",31.45,"2022-03-19 19:11:30",31.15,31.22,"2022-03-19 19:45:30",31.09,"2022-03-19 19:48:30",31.19,31.23,"2022-03-19 19:15:00",31.14,"2022-03-19 19:29:30",6.225,6.269,"2022-03-19 19:02:30",6.183,"2022-03-19 20:00:00",16.57,16.6,"2022-03-19 19:02:00",16.54,"2022-03-19 19:59:30",23.64,23.66,"2022-03-19 19:45:30",23.62,"2022-03-19 19:03:00",18.53,18.54,"2022-03-19 19:00:30",18.52,"2022-03-19 19:23:00",19.74,19.75,"2022-03-19 19:31:30",19.73,"2022-03-19 19:40:00",29.24,29.25,"2022-03-19 19:01:30",29.23,"2022-03-19 19:06:00",0.002056992,0,2.434,94.7,22.34,71,5.5,"2022-03-19 19:07:00",0.6,"2022-03-19 19:43:00",4,103,17.15,116,6.6,"2022-03-19 19:49:00",0.6,"2022-03-19 19:27:00",0.013,0
"2022-03-19 21:00:00",15896,65.71,"2022-03-19 20:01:00",12.89,0.043,"2022-03-19 20:11:00",0,"2022-03-19 20:00:30",969,25.62,26.08,"2022-03-19 20:00:30",25.27,"2022-03-19 20:58:00",80.2,82.3,"2022-03-19 20:59:00",77.7,"2022-03-19 20:01:00",31.45,32,"2022-03-19 20:00:30",30.97,"2022-03-19 20:59:00",33.01,33.23,"2022-03-19 20:05:00",32.81,"2022-03-19 20:58:30",32.47,32.55,"2022-03-19 20:47:00",32.4,"2022-03-19 20:03:30",31.67,31.74,"2022-03-19 20:42:00",31.64,"2022-03-19 20:16:00",31.18,31.27,"2022-03-19 20:28:30",31.1,"2022-03-19 20:16:00",31.19,31.23,"2022-03-19 20:42:00",31.14,"2022-03-19 20:21:00",6.138,6.183,"2022-03-19 20:00:30",6.095,"2022-03-19 20:59:00",16.52,16.55,"2022-03-19 20:04:30",16.49,"2022-03-19 20:49:00",23.67,23.68,"2022-03-19 20:59:30",23.65,"2022-03-19 20:00:30",18.54,18.56,"2022-03-19 20:56:30",18.53,"2022-03-19 20:01:00",19.74,19.75,"2022-03-19 20:31:30",19.73,"2022-03-19 20:17:30",29.24,29.25,"2022-03-19 20:48:30",29.23,"2022-03-19 20:18:00",0.002335377,0,1.492,120.2,26.35,145,3.2,"2022-03-19 20:09:00",0,"2022-03-19 20:00:30",2.568,122.2,19.1,127,4.8,"2022-03-19 20:02:00",0.4,"2022-03-19 20:59:30",-0.003,0
"2022-03-19 22:00:00",15897,67.05,"2022-03-19 21:01:30",12.87,0.045,"2022-03-19 21:00:30",0,"2022-03-19 21:00:30",969,24.95,25.34,"2022-03-19 21:00:30",24.67,"2022-03-19 21:59:30",83.1,84.3,"2022-03-19 21:57:00",81.7,"2022-03-19 21:01:00",30.49,31,"2022-03-19 21:00:30",30.01,"2022-03-19 21:59:30",32.68,32.84,"2022-03-19 21:03:30",32.52,"2022-03-19 21:53:00",32.49,32.6,"2022-03-19 21:35:00",32.4,"2022-03-19 21:33:00",31.75,31.87,"2022-03-19 21:34:00",31.66,"2022-03-19 21:01:30",31.23,31.32,"2022-03-19 21:35:00",31.15,"2022-03-19 21:00:30",31.18,31.25,"2022-03-19 21:11:30",31.11,"2022-03-19 21:20:00",6.054,6.103,"2022-03-19 21:00:30",6.013,"2022-03-19 22:00:00",16.47,16.5,"2022-03-19 21:00:30",16.42,"2022-03-19 21:58:30",23.68,23.7,"2022-03-19 21:47:00",23.66,"2022-03-19 21:02:30",18.55,18.57,"2022-03-19 21:44:00",18.53,"2022-03-19 21:07:30",19.74,19.75,"2022-03-19 21:01:00",19.73,"2022-03-19 21:01:30",29.23,29.25,"2022-03-19 21:28:30",29.22,"2022-03-19 21:10:00",0.002522651,0,1.157,116.2,27.94,118,3.3,"2022-03-19 21:04:00",0,"2022-03-19 21:02:00",2.188,118.5,16.92,145,4,"2022-03-19 21:19:30",0.4,"2022-03-19 21:25:00",-0.01,0
"2022-03-19 23:00:00",15898,67.92,"2022-03-19 22:01:00",12.86,0.05,"2022-03-19 22:02:30",0,"2022-03-19 22:00:30",969,24.22,24.75,"2022-03-19 22:00:30",23.69,"2022-03-19 22:59:30",86.4,89,"2022-03-19 23:00:00",83.6,"2022-03-19 22:01:00",29.67,30.08,"2022-03-19 22:05:30",29.22,"2022-03-19 22:56:00",32.33,32.63,"2022-03-19 22:01:30",32.16,"2022-03-19 22:58:30",32.47,32.57,"2022-03-19 22:08:00",32.4,"2022-03-19 22:43:30",31.85,31.89,"2022-03-19 22:32:00",31.77,"2022-03-19 22:01:00",31.28,31.35,"2022-03-19 22:22:00",31.2,"2022-03-19 22:32:00",31.19,31.23,"2022-03-19 22:27:30",31.11,"2022-03-19 22:07:00",5.974,6.021,"2022-03-19 22:01:00",5.932,"2022-03-19 22:58:30",16.41,16.45,"2022-03-19 22:00:30",16.37,"2022-03-19 22:57:00",23.68,23.69,"2022-03-19 22:20:30",23.66,"2022-03-19 22:29:30",18.56,18.57,"2022-03-19 22:02:00",18.55,"2022-03-19 22:05:30",19.74,19.75,"2022-03-19 22:04:30",19.73,"2022-03-19 22:30:00",29.23,29.24,"2022-03-19 22:05:30",29.22,"2022-03-19 22:25:30",0.002427009,0,0.661,167.8,43.07,191,1.8,"2022-03-19 22:18:30",0,"2022-03-19 22:11:00",1.322,147.1,26.82,174,2.8,"2022-03-19 22:01:30",0.4,"2022-03-19 22:35:30",-0.018,0
"2022-03-20 00:00:00",15899,68.79,"2022-03-19 23:02:00",12.85,0.057,"2022-03-19 23:00:30",0,"2022-03-19 23:00:30",968,23.51,23.83,"2022-03-19 23:00:30",23.17,"2022-03-20 00:00:00",90.2,91.8,"2022-03-19 23:58:30",88.4,"2022-03-19 23:01:00",28.95,29.32,"2022-03-19 23:00:30",28.54,"2022-03-19 23:59:00",31.97,32.2,"2022-03-19 23:02:00",31.69,"2022-03-19 23:46:30",32.46,32.58,"2022-03-19 23:13:30",32.37,"2022-03-19 23:52:00",31.87,31.89,"2022-03-19 23:06:00",31.84,"2022-03-19 23:06:30",31.32,31.35,"2022-03-19 23:03:00",31.23,"2022-03-19 23:24:30",31.19,31.23,"2022-03-19 23:16:00",31.14,"2022-03-19 23:08:00",5.898,5.934,"2022-03-19 23:00:30",5.864,"2022-03-19 23:57:30",16.34,16.38,"2022-03-19 23:01:30",16.31,"2022-03-19 23:57:30",23.66,23.68,"2022-03-19 23:06:30",23.64,"2022-03-19 23:42:00",18.56,18.57,"2022-03-19 23:43:30",18.56,"2022-03-19 23:00:30",19.74,19.76,"2022-03-19 23:13:00",19.73,"2022-03-19 23:01:00",29.23,29.31,"2022-03-19 23:46:00",29.21,"2022-03-19 23:47:00",0.002240829,0,0.643,206.1,17.02,207,1.5,"2022-03-19 23:26:00",0,"2022-03-19 23:09:30",1.203,175,14.14,183,2.1,"2022-03-19 23:01:00",0.5,"2022-03-19 23:11:30",-0.019,0
"2022-03-20 01:00:00",15900,69.21,"2022-03-20 00:00:30",12.83,0.06,"2022-03-20 00:05:30",0,"2022-03-20 00:00:30",968,22.95,23.24,"2022-03-20 00:00:30",22.83,"2022-03-20 00:52:30",92.9,94,"2022-03-20 00:50:00",91.2,"2022-03-20 00:01:00",28.32,28.58,"2022-03-20 00:00:30",28.03,"2022-03-20 00:59:30",31.61,31.84,"2022-03-20 00:03:00",31.35,"2022-03-20 00:50:30",32.36,32.51,"2022-03-20 00:07:30",32.19,"2022-03-20 00:50:00",31.87,31.89,"2022-03-20 00:01:30",31.84,"2022-03-20 00:01:00",31.34,31.35,"2022-03-20 00:00:30",31.28,"2022-03-20 00:04:00",31.19,31.23,"2022-03-20 00:19:00",31.16,"2022-03-20 00:18:30",5.834,5.869,"2022-03-20 00:00:30",5.802,"2022-03-20 01:00:00",16.28,16.31,"2022-03-20 00:01:00",16.24,"2022-03-20 01:00:00",23.65,23.67,"2022-03-20 00:42:00",23.64,"2022-03-20 00:17:00",18.57,18.58,"2022-03-20 00:47:30",18.57,"2022-03-20 00:01:00",19.74,19.76,"2022-03-20 00:45:00",19.73,"2022-03-20 00:05:00",29.23,29.23,"2022-03-20 00:00:30",29.22,"2022-03-20 00:06:00",0.001943217,0,0.592,209.7,16.21,230,1.2,"2022-03-20 00:48:00",0,"2022-03-20 00:06:30",1.484,193.4,10.92,211,2.2,"2022-03-20 00:49:30",0.8,"2022-03-20 00:31:30",-0.02,0
"2022-03-20 02:00:00",15901,69.27,"2022-03-20 01:29:00",12.82,0.056,"2022-03-20 01:08:00",0,"2022-03-20 01:00:30",967,22.97,23.1,"2022-03-20 01:15:30",22.84,"2022-03-20 01:01:30",93.5,94.4,"2022-03-20 01:52:00",92.7,"2022-03-20 01:31:30",27.87,28.03,"2022-03-20 01:01:30",27.68,"2022-03-20 01:59:30",31.26,31.43,"2022-03-20 01:01:30",31,"2022-03-20 01:59:30",32.26,32.33,"2022-03-20 01:17:00",32.19,"2022-03-20 01:30:30",31.87,31.93,"2022-03-20 01:43:00",31.85,"2022-03-20 01:43:30",31.34,31.35,"2022-03-20 01:01:30",31.28,"2022-03-20 01:06:00",31.19,31.25,"2022-03-20 01:39:30",31.14,"2022-03-20 01:11:00",5.79,5.812,"2022-03-20 01:01:00",5.763,"2022-03-20 02:00:00",16.21,16.25,"2022-03-20 01:00:30",16.18,"2022-03-20 01:53:30",23.62,23.65,"2022-03-20 01:08:00",23.6,"2022-03-20 02:00:00",18.57,18.58,"2022-03-20 01:20:30",18.57,"2022-03-20 01:00:30",19.75,19.76,"2022-03-20 01:40:30",19.74,"2022-03-20 01:03:30",29.23,29.23,"2022-03-20 01:34:00",29.22,"2022-03-20 01:01:30",0.001627328,0,0.626,218.1,19.36,226,1.3,"2022-03-20 01:02:00",0,"2022-03-20 01:13:00",1.258,201.2,14.18,186,2,"2022-03-20 01:02:00",0.6,"2022-03-20 01:52:00",-0.02,0
"2022-03-20 03:00:00",15902,69.46,"2022-03-20 02:13:30",12.81,0.061,"2022-03-20 02:58:00",0,"2022-03-20 02:00:30",967,22.76,23.04,"2022-03-20 02:00:30",22.57,"2022-03-20 02:59:30",94.6,95.7,"2022-03-20 02:49:30",93.4,"2022-03-20 02:01:00",27.41,27.7,"2022-03-20 02:00:30",27.13,"2022-03-20 02:58:00",30.91,31.04,"2022-03-20 02:01:00",30.71,"2022-03-20 03:00:00",32.14,32.31,"2022-03-20 02:04:30",32,"2022-03-20 02:42:30",31.87,31.89,"2022-03-20 02:01:00",31.84,"2022-03-20 02:08:00",31.34,31.35,"2022-03-20 02:00:30",31.3,"2022-03-20 02:07:00",31.2,31.25,"2022-03-20 02:42:00",31.17,"2022-03-20 02:02:00",5.744,5.771,"2022-03-20 02:02:00",5.725,"2022-03-20 02:47:00",16.15,16.19,"2022-03-20 02:01:00",16.12,"2022-03-20 02:59:30",23.6,23.62,"2022-03-20 02:04:00",23.58,"2022-03-20 02:52:00",18.57,18.58,"2022-03-20 02:35:30",18.57,"2022-03-20 02:29:30",19.75,19.76,"2022-03-20 02:03:00",19.74,"2022-03-20 02:08:00",29.23,29.23,"2022-03-20 02:01:30",29.22,"2022-03-20 02:16:00",0.001475299,0,0.587,209.6,17.92,206,1.3,"2022-03-20 02:05:30",0,"2022-03-20 02:18:30",1.357,199.6,15.18,196,2.3,"2022-03-20 02:48:00",0.3,"2022-03-20 02:24:00",-0.021,0
"2022-03-20 04:00:00",15903,69.6,"2022-03-20 03:28:30",12.75,0.055,"2022-03-20 03:59:00",0,"2022-03-20 03:00:30",967,22.29,22.65,"2022-03-20 03:15:30",21.79,"2022-03-20 03:58:30",95.8,96.6,"2022-03-20 03:50:00",94.8,"2022-03-20 03:00:30",26.98,27.18,"2022-03-20 03:00:30",26.72,"2022-03-20 03:54:00",30.56,30.76,"2022-03-20 03:01:00",30.38,"2022-03-20 03:49:00",32.03,32.14,"2022-03-20 03:14:00",31.82,"2022-03-20 03:56:30",31.86,31.89,"2022-03-20 03:01:00",31.77,"2022-03-20 03:43:00",31.34,31.35,"2022-03-20 03:00:30",31.3,"2022-03-20 03:19:00",31.2,31.23,"2022-03-20 03:30:30",31.14,"2022-03-20 03:31:00",5.701,5.725,"2022-03-20 03:00:30",5.677,"2022-03-20 03:59:30",16.1,16.13,"2022-03-20 03:01:30",16.07,"2022-03-20 03:50:00",23.56,23.59,"2022-03-20 03:01:00",23.54,"2022-03-20 03:39:00",18.57,18.58,"2022-03-20 03:47:30",18.57,"2022-03-20 03:24:00",19.75,19.76,"2022-03-20 03:22:30",19.75,"2022-03-20 03:00:30",29.23,29.23,"2022-03-20 03:26:30",29.21,"2022-03-20 03:39:00",0.001412108,0,0.428,168.5,44.45,175,1.2,"2022-03-20 03:15:00",0,"2022-03-20 03:22:30",1.017,175.6,24.67,185,2.4,"2022-03-20 03:05:00",0,"2022-03-20 03:40:00",-0.022,0
"2022-03-20 05:00:00",15904,70.05,"2022-03-20 04:00:30",12.76,0.047,"2022-03-20 04:28:30",0,"2022-03-20 04:00:30",967,21.67,21.92,"2022-03-20 04:08:00",21.39,"2022-03-20 04:54:00",97,97.7,"2022-03-20 04:34:30",95.6,"2022-03-20 04:03:00",26.44,26.72,"2022-03-20 04:00:30",26.12,"2022-03-20 04:55:30",30.26,30.42,"2022-03-20 04:11:30",30.06,"2022-03-20 04:59:00",31.87,31.96,"2022-03-20 04:03:00",31.74,"2022-03-20 04:58:00",31.77,31.87,"2022-03-20 04:01:00",31.66,"2022-03-20 04:57:30",31.34,31.35,"2022-03-20 04:01:00",31.28,"2022-03-20 04:29:00",31.19,31.25,"2022-03-20 04:48:30",31.17,"2022-03-20 04:05:00",5.653,5.677,"2022-03-20 04:01:00",5.631,"2022-03-20 04:54:30",16.04,16.07,"2022-03-20 04:00:30",16.01,"2022-03-20 04:55:30",23.53,23.56,"2022-03-20 04:01:00",23.5,"2022-03-20 04:47:30",18.58,18.58,"2022-03-20 04:03:30",18.57,"2022-03-20 04:04:30",19.75,19.76,"2022-03-20 04:25:30",19.75,"2022-03-20 04:07:30",29.23,29.23,"2022-03-20 04:00:30",29.22,"2022-03-20 04:48:30",0.001523436,0,0.378,143.3,32.45,180,0.8,"2022-03-20 04:50:00",0,"2022-03-20 04:00:30",0.785,134.8,25.25,150,1.4,"2022-03-20 04:57:30",0.3,"2022-03-20 04:26:00",-0.023,0
"2022-03-20 06:00:00",15905,70.74,"2022-03-20 05:07:00",12.75,0.707,"2022-03-20 05:00:30",-0.004,"2022-03-20 05:30:00",968,21.29,21.66,"2022-03-20 05:57:00",20.93,"2022-03-20 05:33:30",98.1,99.2,"2022-03-20 05:51:00",96.9,"2022-03-20 05:16:00",26.01,26.15,"2022-03-20 05:01:00",25.9,"2022-03-20 05:45:30",29.92,30.19,"2022-03-20 05:02:30",29.76,"2022-03-20 05:54:00",31.71,31.82,"2022-03-20 05:03:30",31.62,"2022-03-20 05:13:30",31.68,31.79,"2022-03-20 05:27:00",31.66,"2022-03-20 05:03:30",31.34,31.35,"2022-03-20 05:00:30",31.28,"2022-03-20 05:36:00",31.2,31.23,"2022-03-20 05:17:00",31.17,"2022-03-20 05:38:30",5.611,5.636,"2022-03-20 05:00:30",5.595,"2022-03-20 05:54:30",15.99,16.02,"2022-03-20 05:01:30",15.96,"2022-03-20 05:59:00",23.5,23.52,"2022-03-20 05:04:30",23.47,"2022-03-20 05:55:00",18.57,18.58,"2022-03-20 05:12:00",18.57,"2022-03-20 05:02:00",19.75,19.76,"2022-03-20 05:01:00",19.75,"2022-03-20 05:06:00",29.23,29.23,"2022-03-20 05:12:00",29.22,"2022-03-20 05:03:00",0.2294917,0,0.572,157.7,28.72,177,1.7,"2022-03-20 05:55:30",0,"2022-03-20 05:08:00",1.376,165,23.23,184,2.6,"2022-03-20 05:42:30",0.6,"2022-03-20 05:29:30",0,0
"2022-03-20 07:00:00",15906,57.67,"2022-03-20 07:00:00",12.75,12.8,"2022-03-20 06:08:00",-0.001,"2022-03-20 06:10:00",969,23.23,25.59,"2022-03-20 06:55:00",21.72,"2022-03-20 06:03:00",93.4,99.1,"2022-03-20 06:05:00",80.2,"2022-03-20 06:56:30",26.06,26.35,"2022-03-20 06:59:30",25.92,"2022-03-20 06:00:30",29.64,29.8,"2022-03-20 06:06:30",29.47,"2022-03-20 06:57:00",31.55,31.73,"2022-03-20 06:03:00",31.42,"2022-03-20 06:57:00",31.66,31.7,"2022-03-20 06:46:30",31.56,"2022-03-20 06:59:00",31.34,31.38,"2022-03-20 06:18:30",31.29,"2022-03-20 06:03:30",31.2,31.24,"2022-03-20 06:29:00",31.17,"2022-03-20 06:19:30",5.602,5.616,"2022-03-20 06:57:30",5.593,"2022-03-20 06:12:00",15.93,15.96,"2022-03-20 06:00:30",15.9,"2022-03-20 06:54:30",23.46,23.48,"2022-03-20 06:01:00",23.43,"2022-03-20 06:58:30",18.56,18.57,"2022-03-20 06:00:30",18.55,"2022-03-20 06:47:00",19.75,19.76,"2022-03-20 06:04:00",19.74,"2022-03-20 06:27:30",29.23,29.23,"2022-03-20 06:01:00",29.22,"2022-03-20 06:50:00",3.263754,0,1.008,164.5,33.64,220,3.5,"2022-03-20 06:57:00",0,"2022-03-20 06:10:00",1.668,175.5,20.89,167,4.4,"2022-03-20 06:56:30",0.4,"2022-03-20 06:21:30",0.592,0.196
"2022-03-20 08:00:00",15907,54.45,"2022-03-20 07:50:00",13.53,13.62,"2022-03-20 07:19:30",0.162,"2022-03-20 07:53:30",969,26.51,27.24,"2022-03-20 07:43:30",25.58,"2022-03-20 07:05:00",75.98,80.7,"2022-03-20 07:06:00",72.72,"2022-03-20 07:47:30",27.07,27.93,"2022-03-20 07:58:30",26.32,"2022-03-20 07:00:30",29.37,29.49,"2022-03-20 07:00:30",29.28,"2022-03-20 07:58:30",31.41,31.52,"2022-03-20 07:11:00",31.24,"2022-03-20 07:55:00",31.58,31.68,"2022-03-20 07:00:30",31.45,"2022-03-20 07:49:30",31.34,31.35,"2022-03-20 07:00:30",31.28,"2022-03-20 07:56:00",31.19,31.23,"2022-03-20 07:27:00",31.19,"2022-03-20 07:00:30",5.666,5.725,"2022-03-20 07:56:30",5.613,"2022-03-20 07:04:30",15.88,15.91,"2022-03-20 07:02:00",15.86,"2022-03-20 07:52:30",23.42,23.44,"2022-03-20 07:01:30",23.4,"2022-03-20 07:43:30",18.56,18.57,"2022-03-20 07:24:00",18.55,"2022-03-20 07:13:00",19.74,19.75,"2022-03-20 07:16:00",19.74,"2022-03-20 07:37:30",29.23,29.23,"2022-03-20 07:00:30",29.22,"2022-03-20 07:18:00",5.332739,0,1.336,153.7,36.37,117,3.6,"2022-03-20 07:43:30",0,"2022-03-20 07:02:00",2.078,156.8,26.75,167,4.9,"2022-03-20 07:58:30",0,"2022-03-20 07:31:30",1.045,1.036
"2022-03-20 09:00:00",15908,54.2,"2022-03-20 08:53:00",13.54,18.3,"2022-03-20 08:43:30",0.138,"2022-03-20 08:56:00",969,27.81,29.41,"2022-03-20 09:00:00",26.69,"2022-03-20 08:02:30",68.92,74.71,"2022-03-20 08:06:30",63.08,"2022-03-20 08:58:30",28.7,29.7,"2022-03-20 09:00:00",27.93,"2022-03-20 08:01:00",29.3,29.38,"2022-03-20 08:20:30",29.18,"2022-03-20 08:16:00",31.26,31.35,"2022-03-20 08:01:00",31.09,"2022-03-20 08:57:30",31.46,31.56,"2022-03-20 08:01:30",31.45,"2022-03-20 08:02:30",31.34,31.35,"2022-03-20 08:00:30",31.27,"2022-03-20 08:22:30",31.2,31.23,"2022-03-20 08:16:00",31.17,"2022-03-20 08:37:00",5.79,5.879,"2022-03-20 09:00:00",5.727,"2022-03-20 08:00:30",15.86,15.87,"2022-03-20 08:04:00",15.84,"2022-03-20 08:43:00",23.38,23.41,"2022-03-20 08:00:30",23.35,"2022-03-20 08:48:00",18.55,18.56,"2022-03-20 08:00:30",18.54,"2022-03-20 08:54:00",19.74,19.75,"2022-03-20 08:08:30",19.73,"2022-03-20 08:40:00",29.22,29.23,"2022-03-20 08:00:30",29.22,"2022-03-20 08:05:00",8.665816,0,1.627,133.8,33.71,188,3.8,"2022-03-20 08:40:30",0,"2022-03-20 08:14:00",2.691,134.6,27.23,144,5.1,"2022-03-20 08:27:00",0.4,"2022-03-20 08:48:30",1.739,1.935
"2022-03-20 10:00:00",15909,51.58,"2022-03-20 09:19:30",13.51,18.72,"2022-03-20 09:03:00",0.121,"2022-03-20 09:52:30",969,29.53,30.37,"2022-03-20 09:13:00",29.05,"2022-03-20 09:40:30",61.61,63.41,"2022-03-20 09:00:30",59.1,"2022-03-20 09:59:00",30.78,31.4,"2022-03-20 09:59:00",29.65,"2022-03-20 09:00:30",29.4,29.63,"2022-03-20 09:57:30",29.29,"2022-03-20 09:01:00",31.09,31.27,"2022-03-20 09:04:00",31.03,"2022-03-20 09:29:00",31.44,31.49,"2022-03-20 09:04:00",31.35,"2022-03-20 09:57:30",31.31,31.35,"2022-03-20 09:05:00",31.22,"2022-03-20 09:23:30",31.19,31.23,"2022-03-20 09:09:00",31.17,"2022-03-20 09:36:30",5.974,6.039,"2022-03-20 10:00:00",5.885,"2022-03-20 09:00:30",15.87,15.89,"2022-03-20 09:46:00",15.84,"2022-03-20 09:02:00",23.34,23.37,"2022-03-20 09:03:30",23.32,"2022-03-20 09:54:30",18.53,18.55,"2022-03-20 09:03:30",18.52,"2022-03-20 09:51:00",19.73,19.75,"2022-03-20 09:03:30",19.71,"2022-03-20 09:58:00",29.21,29.23,"2022-03-20 09:02:30",29.2,"2022-03-20 09:35:00",7.958066,0,1.542,158.9,37.68,151,3.3,"2022-03-20 09:47:30",0,"2022-03-20 09:26:30",2.163,156.1,28.3,140,4.8,"2022-03-20 09:33:30",0,"2022-03-20 09:08:00",1.645,2.713
"2022-03-20 11:00:00",15910,53.41,"2022-03-20 10:20:30",13.5,18.53,"2022-03-20 10:07:00",0.119,"2022-03-20 10:56:00",968,30.62,31.4,"2022-03-20 10:58:30",30.1,"2022-03-20 10:01:30",55.95,59.56,"2022-03-20 10:03:30",52.67,"2022-03-20 10:59:00",32.24,32.71,"2022-03-20 10:59:30",31.4,"2022-03-20 10:01:00",29.72,29.98,"2022-03-20 10:56:00",29.55,"2022-03-20 10:01:00",31.05,31.11,"2022-03-20 10:02:00",30.92,"2022-03-20 10:50:00",31.32,31.45,"2022-03-20 10:04:00",31.25,"2022-03-20 10:32:00",31.25,31.32,"2022-03-20 10:01:30",31.15,"2022-03-20 10:08:30",31.2,31.25,"2022-03-20 10:16:00",31.17,"2022-03-20 10:43:00",6.113,6.164,"2022-03-20 11:00:00",6.042,"2022-03-20 10:00:30",15.91,15.95,"2022-03-20 10:54:00",15.88,"2022-03-20 10:01:00",23.31,23.33,"2022-03-20 10:03:30",23.3,"2022-03-20 10:50:00",18.53,18.54,"2022-03-20 10:09:30",18.52,"2022-03-20 10:47:00",19.73,19.74,"2022-03-20 10:00:30",19.71,"2022-03-20 10:02:00",29.2,29.22,"2022-03-20 10:00:30",29.18,"2022-03-20 10:43:30",7.686963,0,1.638,120.2,49.51,26,4.3,"2022-03-20 10:36:00",0.3,"2022-03-20 10:15:30",2.498,124.8,36.93,46,5.3,"2022-03-20 10:53:30",0.3,"2022-03-20 10:30:30",1.614,3.295
"2022-03-20 12:00:00",15911,50.43,"2022-03-20 11:53:30",13.45,18.4,"2022-03-20 11:48:00",0.078,"2022-03-20 11:24:00",967,32,32.92,"2022-03-20 11:45:30",30.68,"2022-03-20 11:02:30",50.51,54.93,"2022-03-20 11:03:00",47.26,"2022-03-20 11:50:00",34.14,36.12,"2022-03-20 11:59:30",32.73,"2022-03-20 11:00:30",30.17,30.4,"2022-03-20 11:50:30",29.96,"2022-03-20 11:01:00",30.98,31.09,"2022-03-20 11:58:30",30.84,"2022-03-20 11:29:30",31.25,31.29,"2022-03-20 11:19:30",31.19,"2022-03-20 11:55:00",31.17,31.25,"2022-03-20 11:05:30",31.11,"2022-03-20 11:15:30",31.2,31.27,"2022-03-20 11:48:00",31.17,"2022-03-20 11:08:30",6.259,6.388,"2022-03-20 11:59:00",6.156,"2022-03-20 11:02:00",15.97,16.01,"2022-03-20 11:57:30",15.93,"2022-03-20 11:01:00",23.3,23.32,"2022-03-20 11:02:30",23.29,"2022-03-20 11:25:00",18.51,18.52,"2022-03-20 11:00:30",18.5,"2022-03-20 11:55:00",19.73,19.74,"2022-03-20 11:09:00",19.71,"2022-03-20 11:57:00",29.19,29.21,"2022-03-20 11:11:00",29.17,"2022-03-20 11:44:00",18.48429,0,2.938,93.3,33.01,59,6.5,"2022-03-20 11:18:00",0.4,"2022-03-20 11:49:30",4.025,100,27.43,89,7.6,"2022-03-20 11:21:00",1.2,"2022-03-20 11:27:30",3.835,3.621
"2022-03-20 13:00:00",15912,48.07,"2022-03-20 13:00:00",13.19,16.08,"2022-03-20 12:59:00",-0.004,"2022-03-20 12:52:00",966,33.71,35.14,"2022-03-20 12:52:00",32.39,"2022-03-20 12:03:30",42.32,48.82,"2022-03-20 12:00:30",39.53,"2022-03-20 12:32:00",37.69,39.27,"2022-03-20 12:58:30",36.08,"2022-03-20 12:02:30",30.74,31.18,"2022-03-20 12:59:30",30.38,"2022-03-20 12:03:00",31.05,31.11,"2022-03-20 12:02:30",30.91,"2022-03-20 12:22:30",31.22,31.28,"2022-03-20 12:10:00",31.11,"2022-03-20 12:48:30",31.14,31.2,"2022-03-20 12:06:30",31.1,"2022-03-20 12:18:00",31.19,31.23,"2022-03-20 12:00:30",31.17,"2022-03-20 12:02:00",6.502,6.608,"2022-03-20 12:56:00",6.382,"2022-03-20 12:00:30",16.05,16.11,"2022-03-20 12:57:30",16,"2022-03-20 12:00:30",23.3,23.32,"2022-03-20 12:44:00",23.29,"2022-03-20 12:09:30",18.5,18.51,"2022-03-20 12:13:00",18.49,"2022-03-20 12:34:00",19.71,19.72,"2022-03-20 12:00:30",19.7,"2022-03-20 12:49:00",29.18,29.19,"2022-03-20 12:00:30",29.16,"2022-03-20 12:53:00",20.50104,0,2.538,104.5,47.81,140,5.8,"2022-03-20 12:53:30",0,"2022-03-20 12:43:00",3.438,112.3,37.36,135,6.6,"2022-03-20 12:01:30",0.3,"2022-03-20 12:25:00",4.394,3.678
"2022-03-20 14:00:00",15913,47.87,"2022-03-20 13:07:30",13.19,13.38,"2022-03-20 13:55:00",-0.003,"2022-03-20 13:02:00",966,30.54,34.21,"2022-03-20 13:02:00",26.89,"2022-03-20 13:57:30",58.3,71.27,"2022-03-20 13:56:30",42.9,"2022-03-20 13:01:00",38.87,39.51,"2022-03-20 13:10:00",37.85,"2022-03-20 14:00:00",31.59,32.06,"2022-03-20 13:59:00",31.15,"2022-03-20 13:00:30",31.09,31.16,"2022-03-20 13:54:00",31.01,"2022-03-20 13:35:00",31.12,31.26,"2022-03-20 13:03:30",31.04,"2022-03-20 13:26:00",31.14,31.17,"2022-03-20 13:37:30",31.07,"2022-03-20 13:53:30",31.19,31.25,"2022-03-20 13:08:00",31.11,"2022-03-20 13:33:00",6.594,6.617,"2022-03-20 13:16:30",6.55,"2022-03-20 13:59:30",16.18,16.25,"2022-03-20 13:58:30",16.1,"2022-03-20 13:01:00",23.32,23.34,"2022-03-20 14:00:00",23.3,"2022-03-20 13:00:30",18.5,18.51,"2022-03-20 13:07:00",18.49,"2022-03-20 13:06:30",19.7,19.71,"2022-03-20 13:01:30",19.68,"2022-03-20 13:52:00",29.16,29.18,"2022-03-20 13:05:30",29.15,"2022-03-20 13:30:00",2.148474,0,2.998,117.9,61.98,195,6.4,"2022-03-20 13:04:00",0.3,"2022-03-20 13:58:30",4.593,122.1,54.99,223,9,"2022-03-20 13:04:00",0.9,"2022-03-20 13:16:00",0.5,3.402
"2022-03-20 15:00:00",15914,58.48,"2022-03-20 14:00:30",13.02,13.06,"2022-03-20 14:45:00",-0.004,"2022-03-20 14:28:00",966,25.34,27.68,"2022-03-20 14:08:00",23.36,"2022-03-20 14:41:30",80.3,91.8,"2022-03-20 14:49:30",67.3,"2022-03-20 14:02:30",36.29,37.81,"2022-03-20 14:00:30",34.53,"2022-03-20 15:00:00",32.4,32.69,"2022-03-20 14:59:00",31.97,"2022-03-20 14:00:30",31.26,31.47,"2022-03-20 15:00:00",31.09,"2022-03-20 14:01:30",31.1,31.26,"2022-03-20 14:28:00",31.04,"2022-03-20 14:10:00",31.11,31.15,"2022-03-20 14:01:00",31.02,"2022-03-20 14:54:00",31.17,31.25,"2022-03-20 14:51:00",31.06,"2022-03-20 14:55:00",6.463,6.553,"2022-03-20 14:01:00",6.35,"2022-03-20 15:00:00",16.31,16.38,"2022-03-20 14:59:30",16.24,"2022-03-20 14:02:30",23.35,23.38,"2022-03-20 14:53:00",23.33,"2022-03-20 14:11:00",18.5,18.52,"2022-03-20 14:46:00",18.49,"2022-03-20 14:06:00",19.69,19.71,"2022-03-20 14:22:30",19.68,"2022-03-20 14:25:00",29.15,29.16,"2022-03-20 14:17:30",29.13,"2022-03-20 14:30:30",0.5646466,0.2,2.702,213,25.42,224,7.6,"2022-03-20 14:23:30",0.3,"2022-03-20 14:01:00",5.036,215.4,23.97,228,10.4,"2022-03-20 14:36:00",1.5,"2022-03-20 14:07:30",0.144,2.889
"2022-03-20 16:00:00",15915,66.33,"2022-03-20 16:00:00",13.08,13.11,"2022-03-20 15:01:00",-0.004,"2022-03-20 15:58:00",966,25.71,27.04,"2022-03-20 15:55:00",24.22,"2022-03-20 15:02:00",82.5,90.1,"2022-03-20 15:04:30",72.92,"2022-03-20 15:50:00",33.68,34.57,"2022-03-20 15:00:30",33.08,"2022-03-20 16:00:00",32.76,32.84,"2022-03-20 15:43:30",32.63,"2022-03-20 15:04:00",31.49,31.68,"2022-03-20 15:55:00",31.35,"2022-03-20 15:02:30",31.16,31.25,"2022-03-20 15:42:30",31.06,"2022-03-20 15:05:30",31.07,31.15,"2022-03-20 15:05:00",30.97,"2022-03-20 15:46:00",31.14,31.23,"2022-03-20 15:45:00",31.04,"2022-03-20 15:51:30",6.27,6.35,"2022-03-20 15:00:30",6.207,"2022-03-20 15:59:30",16.39,16.42,"2022-03-20 15:37:30",16.36,"2022-03-20 15:08:30",23.41,23.44,"2022-03-20 15:46:00",23.36,"2022-03-20 15:05:30",18.51,18.53,"2022-03-20 15:46:30",18.5,"2022-03-20 15:10:00",19.69,19.7,"2022-03-20 15:07:00",19.67,"2022-03-20 15:23:30",29.14,29.16,"2022-03-20 15:05:30",29.13,"2022-03-20 15:01:00",2.164679,0,1.197,207.3,27.09,258,3.3,"2022-03-20 15:07:00",0,"2022-03-20 15:57:30",2.305,209.7,23.7,208,5.1,"2022-03-20 15:03:30",0,"2022-03-20 15:57:30",0.401,2.153
"2022-03-20 17:00:00",15916,65.87,"2022-03-20 16:57:30",13.13,13.16,"2022-03-20 16:46:30",-0.004,"2022-03-20 16:34:30",966,27.56,28.23,"2022-03-20 16:45:30",27.03,"2022-03-20 16:01:00",71.26,75.79,"2022-03-20 16:21:00",66.67,"2022-03-20 16:46:00",32.74,33.13,"2022-03-20 16:00:30",32.38,"2022-03-20 17:00:00",32.74,32.86,"2022-03-20 16:04:30",32.56,"2022-03-20 16:57:30",31.71,31.91,"2022-03-20 16:55:30",31.61,"2022-03-20 16:03:30",31.22,31.28,"2022-03-20 16:39:00",31.06,"2022-03-20 16:05:00",31,31.12,"2022-03-20 16:40:00",30.92,"2022-03-20 16:36:00",31.1,31.18,"2022-03-20 16:36:30",31,"2022-03-20 16:58:30",6.18,6.217,"2022-03-20 16:00:30",6.148,"2022-03-20 16:59:30",16.4,16.42,"2022-03-20 16:15:30",16.39,"2022-03-20 16:37:30",23.46,23.5,"2022-03-20 16:58:30",23.42,"2022-03-20 16:03:00",18.52,18.53,"2022-03-20 16:08:00",18.5,"2022-03-20 16:00:30",19.69,19.77,"2022-03-20 16:44:30",19.67,"2022-03-20 16:38:00",29.14,29.16,"2022-03-20 16:04:30",29.13,"2022-03-20 16:07:30",0.8233238,0,1.309,151.4,53.26,138,3.9,"2022-03-20 16:56:00",0,"2022-03-20 16:00:30",2.451,156.4,49.95,128,6.6,"2022-03-20 16:36:00",0,"2022-03-20 16:07:00",0.171,1.285
"2022-03-20 18:00:00",15917,65.66,"2022-03-20 17:17:00",12.96,0.683,"2022-03-20 18:00:00",-0.005,"2022-03-20 17:29:00",967,27.69,28.23,"2022-03-20 17:00:30",27.17,"2022-03-20 17:59:00",68.73,72.29,"2022-03-20 17:56:30",65.67,"2022-03-20 17:04:00",32,32.41,"2022-03-20 17:00:30",31.6,"2022-03-20 17:51:30",32.55,32.67,"2022-03-20 17:14:30",32.35,"2022-03-20 17:59:00",31.86,31.93,"2022-03-20 17:40:00",31.77,"2022-03-20 17:04:30",31.25,31.3,"2022-03-20 17:34:00",31.21,"2022-03-20 17:23:00",30.98,31.07,"2022-03-20 17:25:30",30.92,"2022-03-20 17:07:00",31.06,31.18,"2022-03-20 17:17:00",30.98,"2022-03-20 17:39:30",6.119,6.148,"2022-03-20 17:00:30",6.084,"2022-03-20 17:58:30",16.38,16.41,"2022-03-20 17:01:30",16.35,"2022-03-20 17:51:00",23.5,23.52,"2022-03-20 17:46:30",23.48,"2022-03-20 17:01:00",18.53,18.54,"2022-03-20 17:41:30",18.52,"2022-03-20 17:00:30",19.69,19.7,"2022-03-20 17:18:30",19.67,"2022-03-20 17:40:30",29.14,29.15,"2022-03-20 17:04:30",29.12,"2022-03-20 17:30:30",0.2487091,0,2.058,115.2,28.13,98,6,"2022-03-20 17:38:00",0.3,"2022-03-20 17:03:00",4.08,117.2,18.19,115,8,"2022-03-20 17:16:00",1.3,"2022-03-20 17:40:00",0.072,0.395
"2022-03-20 19:00:00",15918,66.8,"2022-03-20 18:01:30",12.9,0.044,"2022-03-20 18:57:30",0,"2022-03-20 18:00:30",968,26.79,27.24,"2022-03-20 18:00:30",26.44,"2022-03-20 18:53:30",75.25,77.76,"2022-03-20 18:53:00",71.69,"2022-03-20 18:01:00",31.17,31.6,"2022-03-20 18:00:30",30.8,"2022-03-20 18:52:30",32.3,32.45,"2022-03-20 18:06:00",32.12,"2022-03-20 19:00:00",31.92,32.05,"2022-03-20 18:56:00",31.8,"2022-03-20 18:27:00",31.29,31.43,"2022-03-20 18:58:30",31.25,"2022-03-20 18:00:30",30.98,31.07,"2022-03-20 18:24:00",30.9,"2022-03-20 18:28:30",31.03,31.13,"2022-03-20 18:12:30",30.98,"2022-03-20 18:02:00",6.058,6.087,"2022-03-20 18:00:30",6.026,"2022-03-20 18:58:00",16.34,16.37,"2022-03-20 18:01:00",16.32,"2022-03-20 18:53:30",23.53,23.55,"2022-03-20 18:41:30",23.52,"2022-03-20 18:01:00",18.54,18.56,"2022-03-20 18:52:00",18.53,"2022-03-20 18:33:30",19.68,19.69,"2022-03-20 18:00:30",19.67,"2022-03-20 18:55:00",29.13,29.15,"2022-03-20 18:03:00",29.11,"2022-03-20 18:02:30",0.001608488,0,2.077,115.5,25.04,86,5.4,"2022-03-20 18:06:00",0,"2022-03-20 18:52:00",4.203,117,16.15,76,8.1,"2022-03-20 18:01:00",1.5,"2022-03-20 18:47:00",0.009,0.004
"2022-03-20 20:00:00",15919,68.22,"2022-03-20 19:00:30",12.89,0.042,"2022-03-20 19:55:00",0,"2022-03-20 19:00:30",968,26.1,26.53,"2022-03-20 19:00:30",25.79,"2022-03-20 19:59:00",79.37,80.8,"2022-03-20 19:25:00",77.17,"2022-03-20 19:02:30",30.44,30.83,"2022-03-20 19:02:00",30.07,"2022-03-20 19:57:00",32.06,32.26,"2022-03-20 19:15:30",31.88,"2022-03-20 19:57:30",31.99,32.08,"2022-03-20 19:54:00",31.84,"2022-03-20 19:26:30",31.4,31.47,"2022-03-20 19:37:30",31.27,"2022-03-20 19:04:30",31,31.1,"2022-03-20 19:08:00",30.92,"2022-03-20 19:59:00",31.02,31.11,"2022-03-20 19:49:00",30.98,"2022-03-20 19:04:00",5.999,6.029,"2022-03-20 19:01:00",5.971,"2022-03-20 19:55:30",16.29,16.32,"2022-03-20 19:00:30",16.26,"2022-03-20 19:57:30",23.54,23.56,"2022-03-20 19:50:00",23.52,"2022-03-20 19:19:00",18.55,18.56,"2022-03-20 19:10:30",18.53,"2022-03-20 19:30:00",19.68,19.69,"2022-03-20 19:01:00",19.67,"2022-03-20 19:02:30",29.13,29.14,"2022-03-20 19:05:30",29.11,"2022-03-20 19:21:00",0.001992712,0,2.093,99.8,23.12,142,4.6,"2022-03-20 19:08:30",0.3,"2022-03-20 19:37:00",3.347,101.6,17.88,120,6.5,"2022-03-20 19:28:30",1,"2022-03-20 19:04:30",0.005,0
"2022-03-20 21:00:00",15920,69.53,"2022-03-20 20:00:30",12.87,0.042,"2022-03-20 20:13:00",0,"2022-03-20 20:00:30",969,25.61,25.87,"2022-03-20 20:00:30",25.46,"2022-03-20 20:49:30",81.4,82.8,"2022-03-20 20:57:00",79.58,"2022-03-20 20:01:00",29.85,30.1,"2022-03-20 20:03:00",29.59,"2022-03-20 20:54:30",31.77,31.94,"2022-03-20 20:04:30",31.58,"2022-03-20 20:59:30",31.98,32.07,"2022-03-20 20:19:00",31.8,"2022-03-20 20:52:00",31.45,31.49,"2022-03-20 20:18:00",31.4,"2022-03-20 20:03:00",31.02,31.1,"2022-03-20 20:59:00",30.94,"2022-03-20 20:00:30",31.01,31.11,"2022-03-20 20:05:00",30.98,"2022-03-20 20:06:30",5.944,5.976,"2022-03-20 20:01:30",5.916,"2022-03-20 20:57:30",16.25,16.28,"2022-03-20 20:02:30",16.22,"2022-03-20 20:40:30",23.54,23.56,"2022-03-20 20:25:00",23.53,"2022-03-20 20:04:30",18.55,18.56,"2022-03-20 20:59:00",18.54,"2022-03-20 20:01:00",19.68,19.69,"2022-03-20 20:04:00",19.67,"2022-03-20 20:02:00",29.12,29.13,"2022-03-20 20:04:30",29.11,"2022-03-20 20:23:30",0.002097684,0,1.343,110.7,27.02,138,2.8,"2022-03-20 20:16:30",0,"2022-03-20 20:20:00",2.518,113.1,19.9,130,4.3,"2022-03-20 20:00:30",0.9,"2022-03-20 20:25:30",-0.006,0
"2022-03-20 22:00:00",15921,70.27,"2022-03-20 21:00:30",12.85,0.042,"2022-03-20 21:06:30",0,"2022-03-20 21:00:30",969,25.39,25.54,"2022-03-20 21:00:30",25.33,"2022-03-20 21:49:30",83.8,84.9,"2022-03-20 21:56:00",82.3,"2022-03-20 21:01:00",29.44,29.68,"2022-03-20 21:05:30",29.2,"2022-03-20 22:00:00",31.49,31.64,"2022-03-20 21:05:30",31.35,"2022-03-20 21:47:00",31.92,32.03,"2022-03-20 21:24:30",31.82,"2022-03-20 21:16:00",31.46,31.49,"2022-03-20 21:17:00",31.43,"2022-03-20 21:15:30",31.06,31.12,"2022-03-20 21:25:00",30.92,"2022-03-20 21:50:00",31.01,31.09,"2022-03-20 21:01:00",30.98,"2022-03-20 21:03:00",5.901,5.921,"2022-03-20 21:01:00",5.885,"2022-03-20 21:57:30",16.2,16.23,"2022-03-20 21:05:00",16.17,"2022-03-20 21:59:00",23.54,23.56,"2022-03-20 21:44:00",23.53,"2022-03-20 21:16:30",18.56,18.57,"2022-03-20 21:30:00",18.55,"2022-03-20 21:00:30",19.68,19.7,"2022-03-20 21:08:30",19.66,"2022-03-20 21:04:30",29.12,29.13,"2022-03-20 21:03:30",29.11,"2022-03-20 21:14:30",0.002267097,0,1.141,112.4,30.04,74,2.5,"2022-03-20 21:27:30",0.3,"2022-03-20 21:14:00",1.957,117.8,22.2,109,3.8,"2022-03-20 21:15:30",0.4,"2022-03-20 21:51:30",-0.01,0
"2022-03-20 23:00:00",15922,70.22,"2022-03-20 22:28:30",12.85,0.043,"2022-03-20 22:08:30",0,"2022-03-20 22:00:30",969,25.2,25.48,"2022-03-20 22:00:30",24.94,"2022-03-20 22:56:00",85.4,86.4,"2022-03-20 22:50:00",84.1,"2022-03-20 22:02:00",29.22,29.34,"2022-03-20 22:09:00",29.02,"2022-03-20 22:59:30",31.25,31.43,"2022-03-20 22:01:00",31.04,"2022-03-20 22:53:00",31.89,31.93,"2022-03-20 22:10:00",31.8,"2022-03-20 22:37:00",31.46,31.53,"2022-03-20 22:17:30",31.43,"2022-03-20 22:10:00",31.1,31.15,"2022-03-20 22:20:30",31,"2022-03-20 22:06:00",31.01,31.06,"2022-03-20 22:40:30",30.98,"2022-03-20 22:00:30",5.87,5.89,"2022-03-20 22:02:30",5.843,"2022-03-20 22:59:30",16.15,16.18,"2022-03-20 22:06:00",16.13,"2022-03-20 22:49:30",23.53,23.54,"2022-03-20 22:06:00",23.51,"2022-03-20 23:00:00",18.57,18.57,"2022-03-20 22:13:00",18.57,"2022-03-20 22:00:30",19.67,19.69,"2022-03-20 22:02:00",19.66,"2022-03-20 22:11:30",29.11,29.12,"2022-03-20 22:01:00",29.1,"2022-03-20 22:47:00",0.002237661,0,0.942,123.1,31.59,115,2.3,"2022-03-20 22:07:30",0,"2022-03-20 22:23:00",1.536,120,23.33,141,2.9,"2022-03-20 22:35:00",0.6,"2022-03-20 22:43:30",-0.013,0
"2022-03-21 00:00:00",15923,70.81,"2022-03-20 23:00:30",12.84,0.043,"2022-03-20 23:04:30",0,"2022-03-20 23:00:30",968,24.87,25.05,"2022-03-20 23:10:00",24.75,"2022-03-20 23:59:00",86.7,87.5,"2022-03-20 23:50:00",85.6,"2022-03-20 23:03:30",28.83,29.05,"2022-03-20 23:04:00",28.68,"2022-03-20 23:48:00",30.99,31.15,"2022-03-20 23:03:00",30.82,"2022-03-20 23:54:00",31.85,31.93,"2022-03-20 23:10:30",31.75,"2022-03-20 23:55:00",31.46,31.5,"2022-03-20 23:42:00",31.45,"2022-03-20 23:00:30",31.11,31.15,"2022-03-20 23:01:00",31,"2022-03-20 23:16:00",31.01,31.07,"2022-03-20 23:33:30",30.98,"2022-03-20 23:01:30",5.834,5.856,"2022-03-20 23:04:30",5.812,"2022-03-20 23:58:30",16.11,16.14,"2022-03-20 23:03:30",16.08,"2022-03-20 23:47:30",23.51,23.53,"2022-03-20 23:02:30",23.49,"2022-03-20 23:47:00",18.57,18.57,"2022-03-20 23:10:30",18.57,"2022-03-20 23:01:00",19.68,19.69,"2022-03-20 23:12:30",19.66,"2022-03-20 23:01:00",29.11,29.12,"2022-03-20 23:00:30",29.1,"2022-03-20 23:18:00",0.002249354,0,0.786,150.7,32.32,108,2.2,"2022-03-20 23:40:30",0,"2022-03-20 23:17:30",1.465,143.8,19.58,137,3.3,"2022-03-20 23:24:00",0.3,"2022-03-20 23:48:30",-0.016,0
"2022-03-21 01:00:00",15924,71.19,"2022-03-21 00:00:30",12.82,0.044,"2022-03-21 00:41:00",0,"2022-03-21 00:00:30",967,24.61,24.82,"2022-03-21 00:00:30",24.49,"2022-03-21 00:38:30",88.4,89.4,"2022-03-21 00:36:00",86.8,"2022-03-21 00:03:00",28.48,28.72,"2022-03-21 00:00:30",28.31,"2022-03-21 00:51:00",30.73,30.87,"2022-03-21 00:00:30",30.57,"2022-03-21 00:53:30",31.71,31.88,"2022-03-21 00:23:30",31.61,"2022-03-21 00:38:00",31.46,31.49,"2022-03-21 00:44:00",31.43,"2022-03-21 00:37:00",31.12,31.15,"2022-03-21 00:00:30",31.04,"2022-03-21 00:07:00",31.01,31.07,"2022-03-21 00:22:30",30.98,"2022-03-21 00:02:00",5.798,5.82,"2022-03-21 00:01:30",5.784,"2022-03-21 00:56:00",16.07,16.09,"2022-03-21 00:00:30",16.05,"2022-03-21 00:43:00",23.5,23.52,"2022-03-21 00:05:30",23.48,"2022-03-21 00:27:30",18.57,18.58,"2022-03-21 00:07:00",18.57,"2022-03-21 00:19:00",19.68,19.69,"2022-03-21 00:16:00",19.66,"2022-03-21 00:01:00",29.11,29.11,"2022-03-21 00:01:00",29.1,"2022-03-21 00:00:30",0.002142908,0,0.655,168.3,35.24,214,1.9,"2022-03-21 00:36:00",0,"2022-03-21 00:04:30",1.226,153.2,23.63,198,3,"2022-03-21 00:41:30",0,"2022-03-21 00:04:30",-0.018,0
"2022-03-21 02:00:00",15925,71.47,"2022-03-21 01:02:00",12.8,0.043,"2022-03-21 01:20:00",0,"2022-03-21 01:00:30",967,24.4,24.56,"2022-03-21 01:00:30",24.29,"2022-03-21 01:52:00",89.8,90.7,"2022-03-21 01:53:00",88.4,"2022-03-21 01:01:30",28.19,28.33,"2022-03-21 01:01:00",28.08,"2022-03-21 01:59:30",30.52,30.6,"2022-03-21 01:00:30",30.38,"2022-03-21 01:48:30",31.67,31.73,"2022-03-21 01:04:30",31.48,"2022-03-21 01:57:00",31.46,31.49,"2022-03-21 01:24:30",31.45,"2022-03-21 01:49:00",31.13,31.15,"2022-03-21 01:01:00",31.07,"2022-03-21 01:25:30",31.01,31.09,"2022-03-21 01:13:30",30.98,"2022-03-21 01:04:30",5.769,5.784,"2022-03-21 01:00:30",5.751,"2022-03-21 01:59:00",16.03,16.06,"2022-03-21 01:00:30",16,"2022-03-21 01:59:00",23.47,23.49,"2022-03-21 01:00:30",23.45,"2022-03-21 01:57:00",18.57,18.58,"2022-03-21 01:23:00",18.57,"2022-03-21 01:01:00",19.68,19.69,"2022-03-21 01:28:00",19.67,"2022-03-21 01:00:30",29.11,29.12,"2022-03-21 01:25:00",29.1,"2022-03-21 01:14:00",0.002095732,0,0.633,183.7,25.52,181,2,"2022-03-21 01:18:00",0,"2022-03-21 01:00:30",1.227,166.6,18.47,175,2.7,"2022-03-21 01:38:00",0,"2022-03-21 01:43:30",-0.018,0
"2022-03-21 03:00:00",15926,71.68,"2022-03-21 03:00:00",12.79,0.044,"2022-03-21 02:37:00",0,"2022-03-21 02:00:30",967,24.29,24.4,"2022-03-21 02:25:00",24.22,"2022-03-21 02:54:00",91.1,91.9,"2022-03-21 02:51:00",89.9,"2022-03-21 02:01:00",27.97,28.11,"2022-03-21 02:01:30",27.91,"2022-03-21 02:58:30",30.3,30.4,"2022-03-21 02:01:00",30.17,"2022-03-21 02:54:30",31.52,31.7,"2022-03-21 02:02:30",31.42,"2022-03-21 02:48:00",31.45,31.49,"2022-03-21 02:36:30",31.43,"2022-03-21 02:13:30",31.13,31.15,"2022-03-21 02:00:30",31.07,"2022-03-21 02:19:30",31.01,31.14,"2022-03-21 02:01:30",30.98,"2022-03-21 02:00:30",5.747,5.758,"2022-03-21 02:01:30",5.738,"2022-03-21 02:53:00",15.99,16.01,"2022-03-21 02:02:00",15.96,"2022-03-21 02:59:30",23.45,23.47,"2022-03-21 02:01:30",23.43,"2022-03-21 03:00:00",18.57,18.58,"2022-03-21 02:02:00",18.56,"2022-03-21 02:38:00",19.68,19.68,"2022-03-21 02:01:30",19.67,"2022-03-21 02:07:30",29.1,29.11,"2022-03-21 02:21:30",29.09,"2022-03-21 02:21:00",0.00197891,0,0.694,187,23.23,190,1.6,"2022-03-21 02:39:30",0,"2022-03-21 02:00:30",1.187,178.1,18.29,180,2.5,"2022-03-21 02:43:00",0.5,"2022-03-21 02:17:00",-0.018,0
"2022-03-21 04:00:00",15927,71.68,"2022-03-21 03:03:30",12.76,0.045,"2022-03-21 03:07:30",0,"2022-03-21 03:00:30",967,23.95,24.3,"2022-03-21 03:00:30",23.64,"2022-03-21 03:55:30",92.6,94.1,"2022-03-21 03:57:00",90.9,"2022-03-21 03:01:00",27.76,27.93,"2022-03-21 03:00:30",27.53,"2022-03-21 03:54:30",30.09,30.21,"2022-03-21 03:05:30",29.96,"2022-03-21 03:54:00",31.49,31.52,"2022-03-21 03:00:30",31.39,"2022-03-21 03:39:00",31.44,31.47,"2022-03-21 03:04:30",31.3,"2022-03-21 03:53:30",31.13,31.15,"2022-03-21 03:00:30",31.07,"2022-03-21 03:09:00",31.01,31.11,"2022-03-21 03:13:30",30.98,"2022-03-21 03:03:30",5.725,5.738,"2022-03-21 03:01:00",5.707,"2022-03-21 03:48:30",15.95,15.97,"2022-03-21 03:00:30",15.93,"2022-03-21 03:58:30",23.42,23.44,"2022-03-21 03:01:00",23.4,"2022-03-21 03:49:00",18.56,18.57,"2022-03-21 03:01:00",18.55,"2022-03-21 03:54:30",19.67,19.68,"2022-03-21 03:04:00",19.67,"2022-03-21 03:01:00",29.1,29.11,"2022-03-21 03:11:00",29.09,"2022-03-21 04:00:00",0.001802815,0,0.746,193,20.12,192,1.5,"2022-03-21 03:22:00",0,"2022-03-21 03:04:30",1.443,186,15.1,189,2.5,"2022-03-21 03:11:30",0.4,"2022-03-21 03:00:30",-0.018,0
"2022-03-21 05:00:00",15928,72.37,"2022-03-21 04:00:30",12.75,0.043,"2022-03-21 04:35:30",0,"2022-03-21 04:00:30",966,23.56,23.71,"2022-03-21 04:55:00",23.5,"2022-03-21 04:21:30",94.6,95.5,"2022-03-21 04:49:30",93.4,"2022-03-21 04:01:30",27.37,27.53,"2022-03-21 04:00:30",27.3,"2022-03-21 04:57:00",29.89,30.01,"2022-03-21 04:03:00",29.78,"2022-03-21 04:33:30",31.35,31.49,"2022-03-21 04:02:00",31.25,"2022-03-21 04:38:00",31.36,31.45,"2022-03-21 04:06:30",31.25,"2022-03-21 04:48:00",31.13,31.17,"2022-03-21 04:04:00",31.05,"2022-03-21 04:29:00",31.01,31.11,"2022-03-21 04:21:00",30.98,"2022-03-21 04:00:30",5.693,5.71,"2022-03-21 04:00:30",5.679,"2022-03-21 04:56:00",15.91,15.93,"2022-03-21 04:00:30",15.89,"2022-03-21 04:57:00",23.4,23.42,"2022-03-21 04:00:30",23.39,"2022-03-21 04:53:00",18.57,18.63,"2022-03-21 04:51:00",18.55,"2022-03-21 04:06:30",19.67,19.68,"2022-03-21 04:00:30",19.66,"2022-03-21 04:20:00",29.1,29.11,"2022-03-21 04:37:30",29.09,"2022-03-21 04:26:00",0.001725469,0,0.581,202.3,19.21,222,1.1,"2022-03-21 04:45:30",0,"2022-03-21 04:24:30",1.336,188.9,15.54,196,2.7,"2022-03-21 04:57:00",0.4,"2022-03-21 04:16:00",-0.02,0
"2022-03-21 06:00:00",15929,72.55,"2022-03-21 05:01:00",12.73,0.306,"2022-03-21 05:00:30",-0.006,"2022-03-21 05:29:30",967,23.33,23.59,"2022-03-21 05:00:30",23.18,"2022-03-21 05:43:30",95.5,96.6,"2022-03-21 05:50:00",94.4,"2022-03-21 05:16:00",27.07,27.33,"2022-03-21 05:01:00",26.93,"2022-03-21 05:39:00",29.7,29.8,"2022-03-21 05:01:30",29.57,"2022-03-21 05:45:30",31.26,31.31,"2022-03-21 05:01:00",31.01,"2022-03-21 05:58:30",31.26,31.42,"2022-03-21 05:10:00",31.25,"2022-03-21 05:01:30",31.12,31.15,"2022-03-21 05:00:30",31.02,"2022-03-21 05:19:00",31.01,31.14,"2022-03-21 06:00:00",30.98,"2022-03-21 05:00:30",5.666,5.682,"2022-03-21 05:01:30",5.649,"2022-03-21 05:59:00",15.88,15.9,"2022-03-21 05:00:30",15.86,"2022-03-21 05:33:30",23.37,23.39,"2022-03-21 05:01:30",23.36,"2022-03-21 05:43:00",18.56,18.57,"2022-03-21 05:00:30",18.56,"2022-03-21 05:04:30",19.67,19.69,"2022-03-21 05:43:00",19.66,"2022-03-21 05:07:30",29.1,29.15,"2022-03-21 05:14:30",29.09,"2022-03-21 05:09:00",0.3352389,0,0.491,169.6,35.9,113,1.7,"2022-03-21 05:05:00",0,"2022-03-21 05:25:00",1.07,172.3,22.8,136,2.5,"2022-03-21 05:04:30",0,"2022-03-21 05:46:30",0.013,0
"2022-03-21 07:00:00",15930,62.51,"2022-03-21 06:42:00",12.89,12.96,"2022-03-21 06:00:30",-0.004,"2022-03-21 06:19:30",968,24.86,25.63,"2022-03-21 06:58:30",23.44,"2022-03-21 06:03:00",90,96.7,"2022-03-21 06:04:30",83.9,"2022-03-21 07:00:00",27.1,27.4,"2022-03-21 06:59:30",26.93,"2022-03-21 06:00:30",29.5,29.6,"2022-03-21 06:01:00",29.36,"2022-03-21 06:47:00",31.11,31.22,"2022-03-21 06:00:30",31.07,"2022-03-21 06:14:00",31.25,31.28,"2022-03-21 06:16:30",31.22,"2022-03-21 06:43:30",31.09,31.15,"2022-03-21 06:00:30",30.99,"2022-03-21 06:46:30",31.01,31.09,"2022-03-21 06:54:00",30.98,"2022-03-21 06:01:30",5.66,5.684,"2022-03-21 07:00:00",5.649,"2022-03-21 06:00:30",15.84,15.86,"2022-03-21 06:00:30",15.82,"2022-03-21 06:59:00",23.35,23.38,"2022-03-21 06:06:00",23.33,"2022-03-21 06:59:00",18.55,18.56,"2022-03-21 06:00:30",18.54,"2022-03-21 06:59:30",19.67,19.68,"2022-03-21 06:00:30",19.66,"2022-03-21 06:34:00",29.1,29.11,"2022-03-21 06:01:30",29.08,"2022-03-21 06:24:00",3.339142,0,1.28,166.3,30.25,191,3.5,"2022-03-21 06:34:00",0,"2022-03-21 06:39:00",1.992,168.1,24.4,169,3.8,"2022-03-21 06:34:00",0.4,"2022-03-21 06:24:30",0.621,0.199
"2022-03-21 08:00:00",15931,51.93,"2022-03-21 08:00:00",13.52,14.06,"2022-03-21 07:07:00",0.138,"2022-03-21 07:52:30",968,26.98,29,"2022-03-21 08:00:00",25.47,"2022-03-21 07:05:00",77.07,84.7,"2022-03-21 07:10:30",67.63,"2022-03-21 08:00:00",28.03,29.19,"2022-03-21 08:00:00",27.35,"2022-03-21 07:00:30",29.36,29.4,"2022-03-21 07:22:30",29.31,"2022-03-21 07:52:30",31.03,31.11,"2022-03-21 07:01:00",30.86,"2022-03-21 07:52:00",31.22,31.28,"2022-03-21 07:21:30",31.12,"2022-03-21 07:52:30",31.03,31.15,"2022-03-21 07:10:30",30.94,"2022-03-21 07:21:30",31,31.07,"2022-03-21 07:45:30",30.98,"2022-03-21 07:04:00",5.722,5.807,"2022-03-21 08:00:00",5.677,"2022-03-21 07:03:00",15.81,15.83,"2022-03-21 07:00:30",15.79,"2022-03-21 07:49:30",23.33,23.35,"2022-03-21 07:02:00",23.31,"2022-03-21 07:28:30",18.55,18.56,"2022-03-21 07:02:30",18.53,"2022-03-21 07:40:00",19.67,19.68,"2022-03-21 07:42:30",19.66,"2022-03-21 07:17:00",29.09,29.1,"2022-03-21 07:00:30",29.07,"2022-03-21 07:55:00",8.701966,0,1.459,152.8,39.92,119,4,"2022-03-21 07:53:00",0,"2022-03-21 07:06:30",1.975,152,31.71,121,4.2,"2022-03-21 07:59:30",0.3,"2022-03-21 07:13:30",1.728,1.037
"2022-03-21 09:00:00",15932,49.74,"2022-03-21 08:24:00",13.47,18.9,"2022-03-21 09:00:00",0.117,"2022-03-21 08:07:00",968,29.06,29.82,"2022-03-21 08:58:00",28.23,"2022-03-21 08:29:00",66,69.17,"2022-03-21 08:30:00",62.16,"2022-03-21 08:57:30",30.57,31.75,"2022-03-21 09:00:00",29.26,"2022-03-21 08:01:00",29.35,29.4,"2022-03-21 08:20:00",29.24,"2022-03-21 08:03:00",30.89,30.98,"2022-03-21 08:01:00",30.84,"2022-03-21 08:48:00",31.1,31.22,"2022-03-21 08:01:00",31.04,"2022-03-21 08:39:00",30.97,31.07,"2022-03-21 08:01:00",30.9,"2022-03-21 08:46:00",31,31.08,"2022-03-21 08:59:00",30.98,"2022-03-21 08:01:00",5.917,6.015,"2022-03-21 08:59:30",5.804,"2022-03-21 08:01:00",15.8,15.82,"2022-03-21 08:56:30",15.78,"2022-03-21 08:31:30",23.3,23.32,"2022-03-21 08:02:30",23.28,"2022-03-21 08:51:00",18.55,18.56,"2022-03-21 08:08:00",18.53,"2022-03-21 08:49:00",19.67,19.68,"2022-03-21 08:03:30",19.65,"2022-03-21 08:05:00",29.08,29.1,"2022-03-21 08:05:00",29.06,"2022-03-21 08:51:30",11.16925,0,2.062,156.3,41.23,188,5.1,"2022-03-21 08:48:30",0.4,"2022-03-21 08:07:00",3.083,153.6,32.2,185,5.6,"2022-03-21 08:53:00",0,"2022-03-21 08:18:00",2.263,1.934
"2022-03-21 10:00:00",15933,52.26,"2022-03-21 09:00:30",13.47,18.71,"2022-03-21 09:01:30",0.103,"2022-03-21 09:54:00",968,29.73,31.52,"2022-03-21 09:58:00",28.94,"2022-03-21 09:18:30",62.4,64.98,"2022-03-21 09:07:30",56.19,"2022-03-21 09:58:00",32.32,33.16,"2022-03-21 10:00:00",31.8,"2022-03-21 09:00:30",29.59,29.8,"2022-03-21 09:51:00",29.36,"2022-03-21 09:00:30",30.83,30.9,"2022-03-21 09:00:30",30.7,"2022-03-21 09:46:00",31.04,31.1,"2022-03-21 09:44:00",31.01,"2022-03-21 09:06:30",30.95,30.99,"2022-03-21 09:01:30",30.9,"2022-03-21 09:11:30",31.01,31.1,"2022-03-21 09:38:00",30.98,"2022-03-21 09:00:30",6.066,6.129,"2022-03-21 09:59:00",6.01,"2022-03-21 09:00:30",15.83,15.86,"2022-03-21 09:58:30",15.81,"2022-03-21 09:00:30",23.28,23.29,"2022-03-21 09:08:00",23.26,"2022-03-21 09:38:30",18.53,18.54,"2022-03-21 09:00:30",18.52,"2022-03-21 09:53:30",19.66,19.67,"2022-03-21 09:00:30",19.65,"2022-03-21 09:24:00",29.07,29.08,"2022-03-21 09:01:30",29.05,"2022-03-21 09:50:30",10.02032,0,1.868,135.3,36.18,131,3.5,"2022-03-21 09:46:30",0.4,"2022-03-21 09:33:00",3.088,135.1,25.57,128,5.5,"2022-03-21 09:12:30",0.5,"2022-03-21 09:55:30",2.064,2.711
"2022-03-21 11:00:00",15934,52.43,"2022-03-21 10:20:30",13.47,18.51,"2022-03-21 10:01:00",0.123,"2022-03-21 10:27:30",967,30.91,32.01,"2022-03-21 10:11:00",29.27,"2022-03-21 10:59:30",57.88,62.82,"2022-03-21 10:56:00",54.63,"2022-03-21 10:11:30",34.25,34.82,"2022-03-21 10:46:30",33.13,"2022-03-21 10:00:30",30.05,30.37,"2022-03-21 10:59:30",29.78,"2022-03-21 10:00:30",30.75,30.85,"2022-03-21 10:25:00",30.67,"2022-03-21 10:57:00",31.04,31.1,"2022-03-21 10:30:00",30.97,"2022-03-21 10:32:30",30.94,30.95,"2022-03-21 10:08:30",30.88,"2022-03-21 10:44:00",31,31.08,"2022-03-21 10:14:00",30.98,"2022-03-21 10:01:30",6.208,6.255,"2022-03-21 10:54:30",6.127,"2022-03-21 10:00:30",15.9,15.94,"2022-03-21 10:53:00",15.86,"2022-03-21 10:00:30",23.27,23.28,"2022-03-21 10:01:00",23.25,"2022-03-21 10:30:30",18.52,18.53,"2022-03-21 10:05:00",18.5,"2022-03-21 10:58:00",19.65,19.66,"2022-03-21 10:08:00",19.64,"2022-03-21 10:42:00",29.06,29.08,"2022-03-21 10:10:30",29.04,"2022-03-21 10:39:30",8.635118,0,2.663,97.9,35.51,136,6.9,"2022-03-21 10:58:30",0.7,"2022-03-21 10:12:00",3.596,107.7,29.59,83,8.8,"2022-03-21 10:57:30",0.4,"2022-03-21 10:05:30",1.789,3.284
"2022-03-21 12:00:00",15935,55.91,"2022-03-21 11:59:00",13.45,18.97,"2022-03-21 11:36:00",0.125,"2022-03-21 11:05:30",966,30.07,31.41,"2022-03-21 11:49:00",28.21,"2022-03-21 11:11:30",63.43,73.46,"2022-03-21 11:13:00",58.23,"2022-03-21 11:55:00",35,35.94,"2022-03-21 12:00:00",34.55,"2022-03-21 11:23:00",30.63,31,"2022-03-21 11:59:30",30.35,"2022-03-21 11:01:00",30.83,30.9,"2022-03-21 11:26:00",30.72,"2022-03-21 11:10:00",30.97,31.08,"2022-03-21 11:47:00",30.87,"2022-03-21 11:18:30",30.94,30.94,"2022-03-21 11:01:00",30.88,"2022-03-21 11:54:30",31,31.08,"2022-03-21 11:49:30",30.98,"2022-03-21 11:03:00",6.281,6.333,"2022-03-21 11:58:00",6.247,"2022-03-21 11:13:00",15.98,16.03,"2022-03-21 11:56:00",15.93,"2022-03-21 11:01:00",23.27,23.28,"2022-03-21 11:27:30",23.25,"2022-03-21 11:04:00",18.52,18.53,"2022-03-21 11:31:30",18.5,"2022-03-21 11:37:00",19.64,19.65,"2022-03-21 11:00:30",19.63,"2022-03-21 11:49:30",29.05,29.06,"2022-03-21 11:02:30",29.03,"2022-03-21 11:32:30",13.55742,0,2.782,93.2,29.86,139,7,"2022-03-21 11:52:00",0.7,"2022-03-21 11:39:00",3.985,98.4,22.96,134,9,"2022-03-21 11:01:00",0,"2022-03-21 11:40:30",2.74,3.593
"2022-03-21 13:00:00",15936,55.77,"2022-03-21 12:01:30",13.47,19.54,"2022-03-21 12:45:30",0.112,"2022-03-21 12:05:30",966,27.14,29.55,"2022-03-21 12:00:30",25.34,"2022-03-21 12:25:00",81.8,91.5,"2022-03-21 12:29:00",67.93,"2022-03-21 12:01:00",35.37,35.94,"2022-03-21 12:02:30",34.69,"2022-03-21 12:54:30",31.21,31.44,"2022-03-21 12:59:00",30.95,"2022-03-21 12:01:30",30.9,30.95,"2022-03-21 12:56:30",30.84,"2022-03-21 12:15:00",30.89,31.04,"2022-03-21 12:39:00",30.83,"2022-03-21 12:01:30",30.94,30.94,"2022-03-21 12:00:30",30.89,"2022-03-21 12:40:00",31,31.06,"2022-03-21 12:54:00",30.98,"2022-03-21 12:00:30",6.33,6.347,"2022-03-21 12:17:00",6.309,"2022-03-21 12:51:00",16.07,16.12,"2022-03-21 12:59:00",16.02,"2022-03-21 12:02:30",23.28,23.31,"2022-03-21 12:54:30",23.27,"2022-03-21 12:01:30",18.52,18.52,"2022-03-21 12:03:00",18.5,"2022-03-21 12:02:00",19.62,19.63,"2022-03-21 12:02:30",19.62,"2022-03-21 12:47:00",29.04,29.05,"2022-03-21 12:10:30",29.02,"2022-03-21 12:43:30",8.510477,2.6,1.982,148.7,55.85,104,5.7,"2022-03-21 12:10:30",0.3,"2022-03-21 12:40:30",3.205,149.6,45.88,100,7.8,"2022-03-21 12:13:30",0,"2022-03-21 12:43:30",1.663,3.61
"2022-03-21 14:00:00",15937,63.03,"2022-03-21 13:23:00",13.54,18.08,"2022-03-21 13:30:30",0.125,"2022-03-21 13:09:00",965,28.71,29.78,"2022-03-21 13:11:30",27.24,"2022-03-21 13:59:00",72.25,79.7,"2022-03-21 13:52:30",66.26,"2022-03-21 13:17:00",34.72,34.95,"2022-03-21 13:17:00",34.29,"2022-03-21 14:00:00",31.68,31.85,"2022-03-21 14:00:00",31.36,"2022-03-21 13:01:00",31.06,31.13,"2022-03-21 13:58:30",30.91,"2022-03-21 13:02:00",30.87,30.95,"2022-03-21 13:09:00",30.83,"2022-03-21 13:10:30",30.93,30.94,"2022-03-21 13:00:30",30.87,"2022-03-21 13:58:30",30.99,31.04,"2022-03-21 13:28:30",30.96,"2022-03-21 13:17:00",6.309,6.331,"2022-03-21 13:10:30",6.271,"2022-03-21 14:00:00",16.15,16.19,"2022-03-21 13:56:00",16.11,"2022-03-21 13:02:30",23.31,23.33,"2022-03-21 13:44:30",23.29,"2022-03-21 13:03:00",18.52,18.52,"2022-03-21 13:49:30",18.5,"2022-03-21 13:03:00",19.62,19.63,"2022-03-21 13:03:00",19.61,"2022-03-21 13:16:30",29.03,29.04,"2022-03-21 13:02:30",29.01,"2022-03-21 13:51:00",6.031192,0,2.663,147.4,62.43,194,5.7,"2022-03-21 13:43:00",1,"2022-03-21 13:07:00",4.233,153.2,56.33,207,7.7,"2022-03-21 13:33:00",1.6,"2022-03-21 13:14:30",1.197,3.372
"2022-03-21 15:00:00",15938,66.25,"2022-03-21 14:00:30",13.36,13.4,"2022-03-21 14:26:30",-0.004,"2022-03-21 14:23:30",965,26.09,27.25,"2022-03-21 14:00:30",25.21,"2022-03-21 14:40:30",84.3,91.4,"2022-03-21 14:43:00",76.87,"2022-03-21 14:00:30",33.4,34.34,"2022-03-21 14:01:00",32.41,"2022-03-21 15:00:00",31.96,32.05,"2022-03-21 14:40:00",31.77,"2022-03-21 14:02:30",31.2,31.31,"2022-03-21 14:31:30",31.01,"2022-03-21 14:03:30",30.91,31.03,"2022-03-21 14:42:30",30.83,"2022-03-21 14:03:00",30.92,30.94,"2022-03-21 14:00:30",30.82,"2022-03-21 14:53:00",30.99,31.08,"2022-03-21 14:50:30",30.96,"2022-03-21 14:22:00",6.207,6.274,"2022-03-21 14:01:00",6.143,"2022-03-21 14:58:00",16.21,16.23,"2022-03-21 14:55:30",16.18,"2022-03-21 14:00:30",23.35,23.38,"2022-03-21 15:00:00",23.33,"2022-03-21 14:00:30",18.52,18.54,"2022-03-21 14:52:00",18.51,"2022-03-21 14:08:30",19.61,19.63,"2022-03-21 14:17:30",19.61,"2022-03-21 14:11:00",29.02,29.03,"2022-03-21 14:09:00",29.01,"2022-03-21 14:27:00",2.317286,0,2.508,208.7,19.91,243,6.2,"2022-03-21 14:22:00",0,"2022-03-21 14:32:00",4.386,207.8,15.26,189,8.1,"2022-03-21 14:21:00",1.7,"2022-03-21 14:46:30",0.437,2.865
"2022-03-21 16:00:00",15939,72.31,"2022-03-21 15:01:00",13.06,13.07,"2022-03-21 15:56:30",-0.006,"2022-03-21 15:50:30",965,25.42,26.23,"2022-03-21 15:08:00",24.88,"2022-03-21 15:57:00",90,93.9,"2022-03-21 15:50:30",83.3,"2022-03-21 15:03:30",31.73,32.41,"2022-03-21 15:00:30",31.02,"2022-03-21 16:00:00",31.98,32.05,"2022-03-21 15:11:30",31.84,"2022-03-21 15:57:30",31.37,31.52,"2022-03-21 15:39:30",31.22,"2022-03-21 15:12:00",31,31.1,"2022-03-21 15:59:00",30.88,"2022-03-21 15:02:30",30.88,30.94,"2022-03-21 15:01:30",30.79,"2022-03-21 15:21:00",30.99,31.06,"2022-03-21 15:31:00",30.95,"2022-03-21 15:39:30",6.09,6.145,"2022-03-21 15:00:30",6.042,"2022-03-21 15:57:30",16.22,16.24,"2022-03-21 15:28:00",16.21,"2022-03-21 15:48:30",23.39,23.42,"2022-03-21 15:56:00",23.37,"2022-03-21 15:02:00",18.53,18.54,"2022-03-21 15:26:30",18.52,"2022-03-21 15:02:00",19.62,19.63,"2022-03-21 15:03:00",19.6,"2022-03-21 15:35:30",29.01,29.02,"2022-03-21 15:02:00",29,"2022-03-21 15:25:30",0.3989208,2.2,1.14,214,22.5,228,3.4,"2022-03-21 15:03:00",0,"2022-03-21 15:19:00",2.222,204.5,16.79,195,3.9,"2022-03-21 15:41:30",0.9,"2022-03-21 15:46:00",0.088,2.137
"2022-03-21 17:00:00",15940,76.19,"2022-03-21 16:00:30",12.92,11.1,"2022-03-21 16:57:00",-0.008,"2022-03-21 16:50:00",966,24.83,25.04,"2022-03-21 16:45:30",24.62,"2022-03-21 16:59:00",92,93.8,"2022-03-21 16:07:00",88.8,"2022-03-21 17:00:00",30.6,31.02,"2022-03-21 16:03:00",30.19,"2022-03-21 16:54:00",31.8,32.03,"2022-03-21 16:02:30",31.61,"2022-03-21 16:55:30",31.48,31.52,"2022-03-21 16:01:30",31.4,"2022-03-21 16:01:00",31.04,31.12,"2022-03-21 16:24:00",30.96,"2022-03-21 16:01:30",30.86,30.94,"2022-03-21 16:00:30",30.74,"2022-03-21 16:32:00",30.99,31.04,"2022-03-21 16:21:30",30.93,"2022-03-21 16:09:30",6.004,6.05,"2022-03-21 16:01:00",5.968,"2022-03-21 16:57:30",16.2,16.23,"2022-03-21 16:06:30",16.18,"2022-03-21 16:53:00",23.43,23.45,"2022-03-21 16:50:00",23.4,"2022-03-21 16:01:30",18.54,18.55,"2022-03-21 16:54:30",18.52,"2022-03-21 16:03:00",19.62,19.63,"2022-03-21 16:12:30",19.61,"2022-03-21 16:08:00",29.01,29.03,"2022-03-21 16:37:00",28.99,"2022-03-21 16:51:30",0.275744,0,0.729,179.2,25.73,160,1.7,"2022-03-21 16:59:00",0,"2022-03-21 16:06:30",1.737,159.4,15.57,142,4.3,"2022-03-21 16:58:30",0.6,"2022-03-21 16:48:00",0.06,1.27
"2022-03-21 18:00:00",15941,76.98,"2022-03-21 17:00:30",12.91,0.509,"2022-03-21 18:00:00",0,"2022-03-21 17:00:30",966,24.72,25.03,"2022-03-21 17:10:00",24.49,"2022-03-21 17:59:30",89.5,91.4,"2022-03-21 17:37:00",87.7,"2022-03-21 17:15:30",29.88,30.21,"2022-03-21 17:00:30",29.56,"2022-03-21 17:59:30",31.51,31.7,"2022-03-21 17:00:30",31.33,"2022-03-21 17:48:30",31.5,31.62,"2022-03-21 17:48:00",31.4,"2022-03-21 17:07:00",31.04,31.08,"2022-03-21 17:30:30",31.04,"2022-03-21 17:00:30",30.86,30.94,"2022-03-21 17:35:30",30.74,"2022-03-21 17:26:30",30.98,31.04,"2022-03-21 17:39:30",30.87,"2022-03-21 17:31:30",5.941,5.968,"2022-03-21 17:00:30",5.908,"2022-03-21 17:59:30",16.17,16.19,"2022-03-21 17:03:00",16.13,"2022-03-21 17:55:30",23.46,23.47,"2022-03-21 17:36:00",23.43,"2022-03-21 17:01:00",18.55,18.56,"2022-03-21 17:46:00",18.53,"2022-03-21 17:04:00",19.61,19.63,"2022-03-21 17:04:00",19.6,"2022-03-21 17:36:30",29.01,29.02,"2022-03-21 17:05:30",28.99,"2022-03-21 17:20:00",0.0313929,0.6,0.938,147.5,40.03,137,2.5,"2022-03-21 17:50:00",0,"2022-03-21 17:02:00",2.156,144.5,21.32,156,5.2,"2022-03-21 17:54:00",0,"2022-03-21 17:51:00",0.014,0.388
"2022-03-21 19:00:00",15942,78.48,"2022-03-21 18:00:30",12.88,0.044,"2022-03-21 18:55:30",0,"2022-03-21 18:00:30",967,24.44,24.58,"2022-03-21 18:06:00",24.35,"2022-03-21 18:50:00",88.1,89.1,"2022-03-21 18:05:00",86.7,"2022-03-21 18:46:30",29.18,29.61,"2022-03-21 18:00:30",28.84,"2022-03-21 18:53:00",31.25,31.43,"2022-03-21 18:03:30",30.98,"2022-03-21 18:56:00",31.52,31.63,"2022-03-21 18:50:00",31.42,"2022-03-21 18:36:00",31.06,31.15,"2022-03-21 18:58:30",31.04,"2022-03-21 18:02:30",30.88,30.94,"2022-03-21 18:02:30",30.79,"2022-03-21 18:01:00",30.97,31.04,"2022-03-21 18:02:30",30.9,"2022-03-21 18:54:30",5.882,5.918,"2022-03-21 18:00:30",5.848,"2022-03-21 18:59:30",16.11,16.14,"2022-03-21 18:00:30",16.09,"2022-03-21 18:47:30",23.46,23.47,"2022-03-21 18:10:00",23.45,"2022-03-21 18:11:30",18.56,18.57,"2022-03-21 18:42:30",18.55,"2022-03-21 18:12:30",19.61,19.63,"2022-03-21 18:05:30",19.6,"2022-03-21 18:05:00",29,29.03,"2022-03-21 18:07:30",28.98,"2022-03-21 18:59:30",0.002599098,0,0.924,177.6,30.49,218,2.2,"2022-03-21 18:09:30",0,"2022-03-21 18:01:30",1.685,164.1,21.63,186,4.3,"2022-03-21 18:07:00",0.4,"2022-03-21 18:35:30",0.008,0.004
"2022-03-21 20:00:00",15943,78.51,"2022-03-21 19:00:30",12.86,0.043,"2022-03-21 19:45:00",0,"2022-03-21 19:00:30",968,24.21,24.5,"2022-03-21 19:00:30",24.1,"2022-03-21 19:52:00",90.2,92,"2022-03-21 19:51:00",88,"2022-03-21 19:01:00",28.58,28.92,"2022-03-21 19:03:00",28.26,"2022-03-21 19:56:30",30.92,31.04,"2022-03-21 19:02:00",30.75,"2022-03-21 19:52:30",31.49,31.58,"2022-03-21 19:06:00",31.42,"2022-03-21 19:23:00",31.12,31.22,"2022-03-21 19:19:30",31.04,"2022-03-21 19:00:30",30.89,30.94,"2022-03-21 19:01:00",30.82,"2022-03-21 19:03:30",30.95,31.04,"2022-03-21 19:05:00",30.85,"2022-03-21 19:43:00",5.825,5.854,"2022-03-21 19:05:30",5.804,"2022-03-21 19:45:00",16.06,16.09,"2022-03-21 19:01:30",16.03,"2022-03-21 19:56:00",23.46,23.47,"2022-03-21 19:00:30",23.45,"2022-03-21 19:12:30",18.57,18.58,"2022-03-21 19:52:30",18.56,"2022-03-21 19:06:00",19.61,19.63,"2022-03-21 19:28:30",19.6,"2022-03-21 19:18:00",29,29.03,"2022-03-21 19:22:00",28.99,"2022-03-21 19:02:30",0.002591662,0,0.728,179.9,27.28,204,1.9,"2022-03-21 20:00:00",0,"2022-03-21 19:27:30",1.381,176.6,16.3,201,2.7,"2022-03-21 19:08:00",0,"2022-03-21 19:21:00",0.005,0
"2022-03-21 21:00:00",15944,78.68,"2022-03-21 20:31:30",12.86,0.042,"2022-03-21 20:20:00",0,"2022-03-21 20:00:30",969,24.14,24.33,"2022-03-21 20:29:00",24.03,"2022-03-21 20:01:30",89.9,91.5,"2022-03-21 21:00:00",87.9,"2022-03-21 20:18:00",28.16,28.33,"2022-03-21 20:04:00",27.93,"2022-03-21 20:56:30",30.59,30.81,"2022-03-21 20:00:30",30.38,"2022-03-21 20:59:30",31.48,31.52,"2022-03-21 20:02:00",31.37,"2022-03-21 20:59:00",31.14,31.25,"2022-03-21 20:40:00",31.04,"2022-03-21 20:04:30",30.91,30.94,"2022-03-21 20:12:00",30.82,"2022-03-21 20:06:00",30.94,31.02,"2022-03-21 20:12:00",30.83,"2022-03-21 20:18:30",5.788,5.807,"2022-03-21 20:03:00",5.768,"2022-03-21 21:00:00",16.01,16.04,"2022-03-21 20:02:30",15.98,"2022-03-21 20:49:30",23.44,23.46,"2022-03-21 20:01:00",23.43,"2022-03-21 20:54:00",18.57,18.58,"2022-03-21 20:08:00",18.56,"2022-03-21 20:02:30",19.61,19.62,"2022-03-21 20:01:00",19.6,"2022-03-21 20:27:00",29.01,29.03,"2022-03-21 20:57:00",28.99,"2022-03-21 20:04:30",0.00245833,0,0.827,167,34.95,73,1.9,"2022-03-21 20:07:30",0,"2022-03-21 20:18:30",1.659,157.2,25.33,119,3.6,"2022-03-21 20:08:00",0,"2022-03-21 20:27:30",0.006,0
"2022-03-21 22:00:00",15945,78.8,"2022-03-21 21:00:30",12.84,0.042,"2022-03-21 21:51:30",0,"2022-03-21 21:00:30",969,23.94,24.24,"2022-03-21 21:00:30",23.77,"2022-03-21 21:59:30",92.5,93.4,"2022-03-21 21:35:00",90.7,"2022-03-21 21:02:30",27.86,28.01,"2022-03-21 21:04:30",27.67,"2022-03-21 22:00:00",30.28,30.42,"2022-03-21 21:04:30",30.17,"2022-03-21 21:56:00",31.43,31.52,"2022-03-21 21:06:30",31.26,"2022-03-21 22:00:00",31.16,31.26,"2022-03-21 21:52:30",31.06,"2022-03-21 21:27:00",30.92,30.94,"2022-03-21 21:00:30",30.84,"2022-03-21 21:32:30",30.93,31.02,"2022-03-21 21:22:30",30.84,"2022-03-21 21:44:30",5.766,5.779,"2022-03-21 21:00:30",5.753,"2022-03-21 21:59:30",15.96,15.99,"2022-03-21 21:00:30",15.93,"2022-03-21 21:57:00",23.42,23.44,"2022-03-21 21:00:30",23.4,"2022-03-21 21:47:30",18.57,18.58,"2022-03-21 21:02:30",18.56,"2022-03-21 21:00:30",19.61,19.62,"2022-03-21 21:02:30",19.6,"2022-03-21 21:01:00",29.01,29.03,"2022-03-21 21:16:00",28.99,"2022-03-21 21:15:30",0.002215123,0,1.05,114.7,27.69,151,2.7,"2022-03-21 21:39:30",0,"2022-03-21 21:23:00",1.763,114.9,17.79,128,3.9,"2022-03-21 21:39:00",0.5,"2022-03-21 21:19:30",0.005,0
"2022-03-21 23:00:00",15946,79.65,"2022-03-21 22:02:00",12.84,0.042,"2022-03-21 22:02:30",0,"2022-03-21 22:00:30",969,23.73,23.91,"2022-03-21 22:14:00",23.64,"2022-03-21 22:41:00",94.2,95.5,"2022-03-21 22:50:00",92.5,"2022-03-21 22:02:00",27.52,27.73,"2022-03-21 22:00:30",27.31,"2022-03-21 22:54:00",30.01,30.19,"2022-03-21 22:00:30",29.83,"2022-03-21 22:57:00",31.3,31.42,"2022-03-21 22:03:00",31.22,"2022-03-21 22:59:30",31.12,31.22,"2022-03-21 22:02:00",31.04,"2022-03-21 22:44:30",30.92,30.94,"2022-03-21 22:02:00",30.84,"2022-03-21 22:59:30",30.94,31,"2022-03-21 22:45:30",30.83,"2022-03-21 22:01:00",5.74,5.753,"2022-03-21 22:00:30",5.727,"2022-03-21 22:59:30",15.91,15.93,"2022-03-21 22:16:30",15.88,"2022-03-21 22:54:00",23.4,23.43,"2022-03-21 22:02:30",23.39,"2022-03-21 22:45:30",18.58,18.58,"2022-03-21 22:08:00",18.56,"2022-03-21 22:23:00",19.61,19.62,"2022-03-21 22:53:00",19.61,"2022-03-21 22:02:30",29,29.03,"2022-03-21 22:05:30",28.99,"2022-03-21 22:02:00",0.0007377748,0,0.858,160.3,32.32,171,2.2,"2022-03-21 22:44:30",0,"2022-03-21 22:04:30",1.482,156.9,25.04,177,3,"2022-03-21 22:47:30",0,"2022-03-21 22:05:00",0.004,0
"2022-03-22 00:00:00",15947,80.1,"2022-03-22 00:00:00",12.82,0.042,"2022-03-21 23:21:00",0,"2022-03-21 23:00:30",968,23.52,23.72,"2022-03-21 23:00:30",23.44,"2022-03-21 23:43:00",95.7,96.5,"2022-03-21 23:49:30",94.6,"2022-03-21 23:03:00",27.21,27.33,"2022-03-21 23:00:30",27.13,"2022-03-21 23:32:30",29.75,29.86,"2022-03-21 23:00:30",29.57,"2022-03-21 23:55:00",31.18,31.31,"2022-03-21 23:01:00",31.07,"2022-03-21 23:47:30",31.08,31.19,"2022-03-21 23:04:30",31.04,"2022-03-21 23:01:00",30.93,30.94,"2022-03-21 23:01:00",30.82,"2022-03-21 23:16:00",30.93,31.04,"2022-03-21 23:04:30",30.8,"2022-03-21 23:21:30",5.717,5.727,"2022-03-21 23:00:30",5.707,"2022-03-21 23:56:00",15.86,15.9,"2022-03-21 23:03:00",15.84,"2022-03-21 23:52:00",23.38,23.4,"2022-03-21 23:01:00",23.37,"2022-03-21 23:15:00",18.57,18.58,"2022-03-21 23:00:30",18.56,"2022-03-21 23:07:30",19.61,19.63,"2022-03-21 23:16:30",19.61,"2022-03-21 23:07:00",29.01,29.03,"2022-03-21 23:00:30",28.99,"2022-03-21 23:08:30",0,0,0.703,195.3,21.56,237,1.8,"2022-03-21 23:14:30",0,"2022-03-21 23:02:30",1.177,190.4,18.72,192,2.2,"2022-03-21 23:17:00",0.3,"2022-03-21 23:35:00",0.002,0
"2022-03-22 01:00:00",15948,80,"2022-03-22 00:45:30",12.81,0.043,"2022-03-22 00:05:00",0,"2022-03-22 00:00:30",968,23.54,23.72,"2022-03-22 00:30:30",23.44,"2022-03-22 00:58:00",96.1,96.9,"2022-03-22 00:51:00",95.3,"2022-03-22 00:31:30",27.06,27.13,"2022-03-22 00:00:30",26.93,"2022-03-22 00:46:30",29.49,29.62,"2022-03-22 00:01:00",29.36,"2022-03-22 00:41:30",31.08,31.11,"2022-03-22 00:01:00",30.88,"2022-03-22 00:59:30",31.05,31.14,"2022-03-22 00:02:30",31.04,"2022-03-22 00:03:30",30.92,30.94,"2022-03-22 00:00:30",30.82,"2022-03-22 00:26:00",30.92,31.02,"2022-03-22 00:27:30",30.8,"2022-03-22 00:04:00",5.703,5.71,"2022-03-22 00:02:00",5.697,"2022-03-22 00:33:30",15.82,15.85,"2022-03-22 00:00:30",15.8,"2022-03-22 00:56:00",23.35,23.38,"2022-03-22 00:02:00",23.33,"2022-03-22 00:54:30",18.57,18.57,"2022-03-22 00:00:30",18.56,"2022-03-22 00:51:30",19.61,19.63,"2022-03-22 00:45:00",19.61,"2022-03-22 00:10:30",29,29.03,"2022-03-22 00:04:00",28.99,"2022-03-22 00:28:00",0,0,0.619,192.8,26.42,174,2.1,"2022-03-22 00:40:30",0,"2022-03-22 00:00:30",1.091,188.6,23.45,191,2.4,"2022-03-22 00:41:30",0,"2022-03-22 00:00:30",0.002,0
"2022-03-22 02:00:00",15949,80.2,"2022-03-22 01:01:00",12.8,0.043,"2022-03-22 01:51:00",0,"2022-03-22 01:00:30",967,23.37,23.59,"2022-03-22 01:00:30",23.31,"2022-03-22 01:51:30",97.2,98.1,"2022-03-22 01:50:00",96.1,"2022-03-22 01:01:30",26.92,26.95,"2022-03-22 01:00:30",26.85,"2022-03-22 01:46:30",29.3,29.4,"2022-03-22 01:25:00",29.16,"2022-03-22 01:44:30",30.92,31.08,"2022-03-22 01:01:30",30.84,"2022-03-22 01:52:00",31.05,31.12,"2022-03-22 01:06:00",31.01,"2022-03-22 01:16:30",30.92,30.94,"2022-03-22 01:02:00",30.84,"2022-03-22 01:27:30",30.93,31.02,"2022-03-22 01:33:30",30.8,"2022-03-22 01:16:30",5.691,5.702,"2022-03-22 01:00:30",5.682,"2022-03-22 01:51:30",15.78,15.8,"2022-03-22 01:00:30",15.76,"2022-03-22 01:38:30",23.33,23.35,"2022-03-22 01:05:00",23.31,"2022-03-22 01:52:30",18.56,18.57,"2022-03-22 01:00:30",18.55,"2022-03-22 01:44:30",19.61,19.63,"2022-03-22 01:47:30",19.6,"2022-03-22 01:34:00",29.01,29.03,"2022-03-22 01:09:30",28.99,"2022-03-22 01:29:30",0.0004165716,0.2,0.322,197.8,35.25,128,1.5,"2022-03-22 01:01:30",0,"2022-03-22 01:14:30",0.565,196.2,33.01,100,1.8,"2022-03-22 01:04:30",0,"2022-03-22 01:18:30",0.001,0
"2022-03-22 03:00:00",15950,80.8,"2022-03-22 02:00:30",12.77,0.042,"2022-03-22 02:45:00",0,"2022-03-22 02:00:30",967,23.29,23.46,"2022-03-22 02:12:00",23.05,"2022-03-22 02:59:00",98,98.9,"2022-03-22 02:49:30",97.1,"2022-03-22 02:03:30",26.78,26.93,"2022-03-22 02:07:00",26.72,"2022-03-22 02:24:30",29.1,29.2,"2022-03-22 02:09:00",28.95,"2022-03-22 02:51:30",30.81,30.9,"2022-03-22 02:01:00",30.63,"2022-03-22 02:56:00",31.02,31.1,"2022-03-22 02:17:30",30.91,"2022-03-22 02:42:00",30.89,30.94,"2022-03-22 02:01:00",30.76,"2022-03-22 02:39:00",30.93,31.02,"2022-03-22 02:13:00",30.8,"2022-03-22 02:29:30",5.688,5.692,"2022-03-22 02:01:00",5.682,"2022-03-22 02:01:30",15.74,15.77,"2022-03-22 02:00:30",15.73,"2022-03-22 02:35:30",23.3,23.32,"2022-03-22 02:02:00",23.29,"2022-03-22 02:21:30",18.55,18.57,"2022-03-22 02:41:30",18.54,"2022-03-22 02:37:00",19.61,19.62,"2022-03-22 02:08:00",19.61,"2022-03-22 02:00:30",29,29.02,"2022-03-22 02:17:00",28.98,"2022-03-22 02:09:00",0.002266413,1.2,0.624,101.6,39.13,182,1.7,"2022-03-22 02:40:30",0,"2022-03-22 02:06:00",0.854,101.5,33.73,181,3,"2022-03-22 02:40:00",0,"2022-03-22 02:20:30",0.001,0
"2022-03-22 04:00:00",15951,81,"2022-03-22 03:00:30",12.76,0.042,"2022-03-22 03:43:00",0,"2022-03-22 03:00:30",967,23.03,23.18,"2022-03-22 03:27:00",22.92,"2022-03-22 03:59:30",98.9,99.6,"2022-03-22 03:49:30",98,"2022-03-22 03:01:30",26.59,26.72,"2022-03-22 03:00:30",26.4,"2022-03-22 03:58:30",28.95,29.01,"2022-03-22 03:20:30",28.8,"2022-03-22 03:58:30",30.69,30.73,"2022-03-22 03:03:30",30.67,"2022-03-22 03:54:00",30.9,31.01,"2022-03-22 03:02:30",30.83,"2022-03-22 03:33:30",30.86,30.94,"2022-03-22 03:01:30",30.76,"2022-03-22 03:27:30",30.9,30.99,"2022-03-22 03:05:30",30.8,"2022-03-22 03:43:00",5.683,5.692,"2022-03-22 03:14:30",5.671,"2022-03-22 03:55:00",15.71,15.73,"2022-03-22 03:00:30",15.68,"2022-03-22 03:44:00",23.27,23.29,"2022-03-22 03:00:30",23.24,"2022-03-22 03:57:30",18.56,18.57,"2022-03-22 03:16:30",18.54,"2022-03-22 03:06:00",19.61,19.63,"2022-03-22 03:03:30",19.6,"2022-03-22 03:05:30",29,29.02,"2022-03-22 03:32:30",28.99,"2022-03-22 03:08:30",0.003594885,0,0.377,194.1,31.63,225,0.8,"2022-03-22 03:59:00",0,"2022-03-22 03:03:00",0.728,187.9,25.2,192,1.4,"2022-03-22 03:58:30",0,"2022-03-22 03:23:00",0.001,0
"2022-03-22 05:00:00",15952,82,"2022-03-22 04:01:30",12.72,0.042,"2022-03-22 04:22:00",0,"2022-03-22 04:00:30",967,22.82,23,"2022-03-22 04:00:30",22.66,"2022-03-22 04:39:00",99.2,100,"2022-03-22 04:49:30",98.6,"2022-03-22 04:33:00",26.29,26.5,"2022-03-22 04:01:00",26.12,"2022-03-22 04:52:30",28.78,28.92,"2022-03-22 04:02:00",28.69,"2022-03-22 04:56:00",30.57,30.69,"2022-03-22 04:02:00",30.47,"2022-03-22 04:53:30",30.84,30.89,"2022-03-22 04:19:30",30.8,"2022-03-22 04:56:30",30.8,30.92,"2022-03-22 04:03:30",30.74,"2022-03-22 04:18:00",30.89,30.98,"2022-03-22 04:31:00",30.8,"2022-03-22 04:37:30",5.672,5.682,"2022-03-22 04:03:30",5.664,"2022-03-22 04:36:00",15.68,15.7,"2022-03-22 04:06:30",15.65,"2022-03-22 04:52:00",23.24,23.26,"2022-03-22 04:04:30",23.22,"2022-03-22 05:00:00",18.55,18.56,"2022-03-22 04:00:30",18.54,"2022-03-22 04:44:30",19.61,19.63,"2022-03-22 04:02:30",19.6,"2022-03-22 04:07:30",29.01,29.03,"2022-03-22 04:58:30",28.98,"2022-03-22 04:37:00",0.003942828,0,0.573,193.1,19.54,230,1.4,"2022-03-22 04:54:30",0,"2022-03-22 04:40:30",1.25,188.1,13.98,172,2.3,"2022-03-22 04:56:30",0.6,"2022-03-22 04:41:00",0.001,0
"2022-03-22 06:00:00",15953,82.2,"2022-03-22 05:40:00",12.71,0.064,"2022-03-22 05:00:30",-0.039,"2022-03-22 05:35:00",967,22.93,23.02,"2022-03-22 05:45:30",22.85,"2022-03-22 05:03:00",99.6,100,"2022-03-22 05:19:30",98.9,"2022-03-22 05:04:00",26.13,26.17,"2022-03-22 05:01:00",26.12,"2022-03-22 05:00:30",28.61,28.77,"2022-03-22 05:05:00",28.53,"2022-03-22 05:55:30",30.47,30.51,"2022-03-22 05:02:00",30.38,"2022-03-22 05:55:30",30.82,30.89,"2022-03-22 05:03:30",30.73,"2022-03-22 05:36:30",30.76,30.87,"2022-03-22 05:08:30",30.72,"2022-03-22 05:10:00",30.86,30.96,"2022-03-22 05:06:30",30.78,"2022-03-22 05:44:00",5.667,5.674,"2022-03-22 05:02:00",5.661,"2022-03-22 05:44:00",15.64,15.67,"2022-03-22 05:11:00",15.62,"2022-03-22 05:54:30",23.21,23.24,"2022-03-22 05:03:30",23.2,"2022-03-22 05:43:00",18.54,18.55,"2022-03-22 05:14:30",18.52,"2022-03-22 05:49:00",19.61,19.63,"2022-03-22 05:00:30",19.6,"2022-03-22 05:03:00",29.01,29.02,"2022-03-22 05:04:00",28.99,"2022-03-22 05:07:30",0.1503474,0.2,0.447,168.2,29.26,120,1.5,"2022-03-22 05:16:00",0,"2022-03-22 05:04:00",0.962,179.7,18.79,185,1.7,"2022-03-22 05:00:30",0,"2022-03-22 05:20:30",0.016,0
"2022-03-22 07:00:00",15954,81.7,"2022-03-22 07:00:00",12.76,12.81,"2022-03-22 06:03:30",-0.001,"2022-03-22 06:00:30",968,23.23,23.66,"2022-03-22 06:59:00",22.92,"2022-03-22 06:03:30",99.5,100,"2022-03-22 06:04:30",98.2,"2022-03-22 06:59:30",26.12,26.2,"2022-03-22 06:58:30",26.1,"2022-03-22 06:03:30",28.45,28.62,"2022-03-22 06:11:00",28.33,"2022-03-22 06:43:30",30.32,30.46,"2022-03-22 06:01:30",30.24,"2022-03-22 06:48:30",30.72,30.87,"2022-03-22 06:02:30",30.62,"2022-03-22 06:45:30",30.74,30.79,"2022-03-22 06:02:30",30.69,"2022-03-22 06:20:30",30.84,30.92,"2022-03-22 06:38:30",30.78,"2022-03-22 06:33:00",5.668,5.684,"2022-03-22 06:57:00",5.659,"2022-03-22 06:05:00",15.61,15.63,"2022-03-22 06:04:00",15.59,"2022-03-22 06:46:30",23.19,23.21,"2022-03-22 06:05:30",23.18,"2022-03-22 06:52:30",18.53,18.54,"2022-03-22 06:15:30",18.52,"2022-03-22 06:15:00",19.61,19.62,"2022-03-22 06:20:30",19.6,"2022-03-22 06:24:00",29.01,29.03,"2022-03-22 06:13:30",28.99,"2022-03-22 06:03:30",1.919015,0,0.823,168.7,37.62,201,2.4,"2022-03-22 06:55:00",0,"2022-03-22 06:01:30",1.28,171.8,25.91,191,3.6,"2022-03-22 06:43:30",0,"2022-03-22 06:00:30",0.333,0.202
"2022-03-22 08:00:00",15955,66.2,"2022-03-22 08:00:00",13.58,17.81,"2022-03-22 07:01:30",0.153,"2022-03-22 07:54:00",969,24.9,26.36,"2022-03-22 07:58:30",23.57,"2022-03-22 07:09:30",91.3,98.7,"2022-03-22 07:05:00",81.6,"2022-03-22 08:00:00",26.63,27.33,"2022-03-22 07:58:30",26.12,"2022-03-22 07:00:30",28.33,28.43,"2022-03-22 07:14:30",28.15,"2022-03-22 07:59:00",30.25,30.28,"2022-03-22 07:00:30",30.13,"2022-03-22 07:50:30",30.63,30.71,"2022-03-22 07:02:00",30.6,"2022-03-22 07:53:30",30.73,30.74,"2022-03-22 07:00:30",30.67,"2022-03-22 07:54:00",30.82,30.96,"2022-03-22 07:05:00",30.78,"2022-03-22 07:07:00",5.72,5.781,"2022-03-22 07:59:30",5.682,"2022-03-22 07:04:30",15.58,15.6,"2022-03-22 07:00:30",15.57,"2022-03-22 07:38:00",23.16,23.18,"2022-03-22 07:00:30",23.14,"2022-03-22 07:53:30",18.53,18.53,"2022-03-22 07:00:30",18.52,"2022-03-22 07:49:00",19.6,19.61,"2022-03-22 07:00:30",19.59,"2022-03-22 07:22:30",29.01,29.01,"2022-03-22 07:01:00",28.99,"2022-03-22 07:14:00",7.722701,0,1.793,188.7,24,208,3.7,"2022-03-22 07:54:00",0.4,"2022-03-22 07:28:00",2.817,186.9,16.41,178,5.4,"2022-03-22 07:51:30",0.6,"2022-03-22 07:01:30",1.451,1.037
"2022-03-22 09:00:00",15956,65.87,"2022-03-22 08:03:30",13.56,19.13,"2022-03-22 08:56:30",0.12,"2022-03-22 08:48:00",969,26.77,27.67,"2022-03-22 08:51:00",26.06,"2022-03-22 08:08:30",77.89,83,"2022-03-22 08:05:30",71.28,"2022-03-22 08:47:30",28.01,28.61,"2022-03-22 08:59:00",27.33,"2022-03-22 08:00:30",28.28,28.42,"2022-03-22 08:42:30",28.15,"2022-03-22 08:22:00",30.1,30.25,"2022-03-22 08:04:00",30.05,"2022-03-22 08:20:00",30.63,30.7,"2022-03-22 08:19:00",30.57,"2022-03-22 08:41:00",30.73,30.74,"2022-03-22 08:02:00",30.66,"2022-03-22 08:55:30",30.81,30.88,"2022-03-22 08:12:30",30.78,"2022-03-22 08:05:00",5.843,5.903,"2022-03-22 08:59:00",5.781,"2022-03-22 08:00:30",15.57,15.59,"2022-03-22 08:05:00",15.56,"2022-03-22 08:20:30",23.14,23.16,"2022-03-22 08:00:30",23.12,"2022-03-22 08:58:00",18.51,18.52,"2022-03-22 08:00:30",18.49,"2022-03-22 08:53:30",19.59,19.61,"2022-03-22 08:16:30",19.59,"2022-03-22 08:29:00",29.01,29.02,"2022-03-22 08:20:00",28.99,"2022-03-22 08:08:30",6.395658,0,1.638,175.4,33.42,166,3.4,"2022-03-22 08:08:00",0,"2022-03-22 08:32:30",2.758,165.6,25.08,150,5.2,"2022-03-22 08:07:30",0,"2022-03-22 08:34:30",1.253,1.933
"2022-03-22 10:00:00",15957,67.71,"2022-03-22 09:00:30",13.57,16.22,"2022-03-22 09:31:30",0.114,"2022-03-22 09:48:00",969,26.51,27.67,"2022-03-22 09:11:30",23.9,"2022-03-22 10:00:00",79.41,93.3,"2022-03-22 09:57:30",72.2,"2022-03-22 09:13:30",28.89,29.06,"2022-03-22 09:36:00",28.65,"2022-03-22 09:02:00",28.43,28.62,"2022-03-22 09:53:00",28.32,"2022-03-22 09:00:30",30.06,30.07,"2022-03-22 09:00:30",29.97,"2022-03-22 09:39:30",30.55,30.68,"2022-03-22 09:10:30",30.41,"2022-03-22 09:55:00",30.71,30.74,"2022-03-22 09:00:30",30.56,"2022-03-22 09:57:30",30.8,30.86,"2022-03-22 09:02:30",30.78,"2022-03-22 09:01:00",5.934,5.95,"2022-03-22 09:38:00",5.892,"2022-03-22 09:00:30",15.59,15.61,"2022-03-22 09:48:00",15.56,"2022-03-22 09:01:30",23.12,23.13,"2022-03-22 09:01:30",23.1,"2022-03-22 09:52:00",18.5,18.52,"2022-03-22 09:15:00",18.49,"2022-03-22 09:54:00",19.58,19.6,"2022-03-22 09:10:30",19.57,"2022-03-22 09:21:00",29,29.01,"2022-03-22 09:04:00",28.99,"2022-03-22 09:03:30",4.317514,0.4,2.278,141.6,37.76,77,5.9,"2022-03-22 09:47:00",0.4,"2022-03-22 09:27:00",3.761,141.7,31.52,126,9.1,"2022-03-22 09:36:00",0,"2022-03-22 09:07:00",0.823,2.704
"2022-03-22 11:00:00",15958,74.1,"2022-03-22 10:00:30",13.6,19.57,"2022-03-22 10:19:00",0.123,"2022-03-22 10:08:30",969,24.06,24.69,"2022-03-22 10:49:00",23.57,"2022-03-22 10:24:30",96.1,97.8,"2022-03-22 10:37:00",92.4,"2022-03-22 10:00:30",28.77,28.94,"2022-03-22 10:00:30",28.66,"2022-03-22 10:33:00",28.62,28.84,"2022-03-22 10:59:00",28.53,"2022-03-22 10:01:30",29.98,30.07,"2022-03-22 10:02:00",29.87,"2022-03-22 10:55:30",30.44,30.52,"2022-03-22 10:04:00",30.41,"2022-03-22 10:03:30",30.62,30.74,"2022-03-22 10:13:00",30.51,"2022-03-22 10:48:00",30.79,30.84,"2022-03-22 10:50:00",30.75,"2022-03-22 10:35:30",5.962,5.997,"2022-03-22 10:58:30",5.942,"2022-03-22 10:00:30",15.62,15.64,"2022-03-22 10:38:30",15.59,"2022-03-22 10:02:00",23.11,23.12,"2022-03-22 10:01:30",23.09,"2022-03-22 10:46:00",18.5,18.51,"2022-03-22 10:00:30",18.49,"2022-03-22 10:17:00",19.58,19.6,"2022-03-22 10:09:00",19.57,"2022-03-22 10:04:00",29,29.01,"2022-03-22 10:01:00",28.99,"2022-03-22 10:02:30",5.466731,1.8,1.218,170.8,60.68,188,3.4,"2022-03-22 10:03:30",0,"2022-03-22 10:11:00",2.137,169.8,55.9,213,7.1,"2022-03-22 10:00:30",0,"2022-03-22 10:25:30",1.023,3.261
"2022-03-22 12:00:00",15959,68.29,"2022-03-22 12:00:00",13.55,19.44,"2022-03-22 11:58:00",0.062,"2022-03-22 11:55:00",968,26.12,28.07,"2022-03-22 12:00:00",24.55,"2022-03-22 11:01:30",86.8,96.1,"2022-03-22 11:02:30",76.72,"2022-03-22 11:53:00",29.32,30.29,"2022-03-22 12:00:00",28.76,"2022-03-22 11:01:00",28.77,28.92,"2022-03-22 11:57:30",28.67,"2022-03-22 11:04:00",29.91,30.02,"2022-03-22 11:56:00",29.87,"2022-03-22 11:02:30",30.43,30.49,"2022-03-22 11:15:30",30.39,"2022-03-22 11:42:30",30.55,30.61,"2022-03-22 11:04:30",30.49,"2022-03-22 11:26:30",30.79,30.84,"2022-03-22 11:11:00",30.78,"2022-03-22 11:03:00",6.058,6.161,"2022-03-22 12:00:00",5.992,"2022-03-22 11:03:00",15.64,15.67,"2022-03-22 11:53:30",15.63,"2022-03-22 11:00:30",23.1,23.11,"2022-03-22 11:00:30",23.09,"2022-03-22 11:35:30",18.49,18.5,"2022-03-22 11:13:30",18.48,"2022-03-22 11:54:30",19.58,19.6,"2022-03-22 11:01:30",19.57,"2022-03-22 11:46:00",28.99,29.01,"2022-03-22 11:05:00",28.98,"2022-03-22 11:15:30",12.6859,0,1.404,202.9,32.64,165,3.5,"2022-03-22 11:52:30",0,"2022-03-22 11:03:00",2.212,202.5,26.77,172,4.6,"2022-03-22 11:48:30",0.4,"2022-03-22 11:45:30",2.494,3.572
"2022-03-22 13:00:00",15960,65.34,"2022-03-22 12:51:00",13.29,14.91,"2022-03-22 12:58:00",-0.034,"2022-03-22 12:43:00",967,28.84,29.73,"2022-03-22 12:39:00",27.96,"2022-03-22 12:02:30",73.23,78.39,"2022-03-22 12:10:00",67.8,"2022-03-22 12:50:30",31.31,32.22,"2022-03-22 12:58:00",30.27,"2022-03-22 12:01:00",28.99,29.22,"2022-03-22 12:55:30",28.82,"2022-03-22 12:06:00",29.93,30.02,"2022-03-22 12:15:00",29.85,"2022-03-22 12:02:00",30.41,30.49,"2022-03-22 12:33:00",30.28,"2022-03-22 13:00:00",30.53,30.56,"2022-03-22 12:02:00",30.49,"2022-03-22 12:40:30",30.79,30.84,"2022-03-22 12:10:00",30.73,"2022-03-22 12:08:30",6.26,6.344,"2022-03-22 12:59:30",6.164,"2022-03-22 12:00:30",15.68,15.71,"2022-03-22 12:55:00",15.65,"2022-03-22 12:03:00",23.1,23.11,"2022-03-22 12:01:30",23.09,"2022-03-22 12:04:30",18.48,18.5,"2022-03-22 12:54:00",18.48,"2022-03-22 12:17:00",19.58,19.59,"2022-03-22 12:10:30",19.56,"2022-03-22 12:12:00",28.99,29,"2022-03-22 12:02:00",28.97,"2022-03-22 12:25:30",11.02331,0,1.457,163.2,55.7,55,3.8,"2022-03-22 12:41:00",0,"2022-03-22 12:13:00",2.112,166.1,44.21,77,4.7,"2022-03-22 12:26:30",0,"2022-03-22 12:13:00",2.259,3.61
"2022-03-22 14:00:00",15961,66.08,"2022-03-22 13:23:30",13.26,13.55,"2022-03-22 13:44:00",-0.031,"2022-03-22 13:18:30",966,29.81,30.6,"2022-03-22 13:45:30",28.48,"2022-03-22 13:57:00",66.15,72.6,"2022-03-22 13:59:00",60.98,"2022-03-22 13:37:30",32.48,32.61,"2022-03-22 13:26:30",32.2,"2022-03-22 13:00:30",29.36,29.63,"2022-03-22 13:58:00",29.16,"2022-03-22 13:01:00",29.98,30.07,"2022-03-22 13:16:00",29.87,"2022-03-22 13:04:30",30.33,30.46,"2022-03-22 13:04:30",30.22,"2022-03-22 13:49:00",30.53,30.54,"2022-03-22 13:00:30",30.49,"2022-03-22 13:46:30",30.77,30.83,"2022-03-22 13:12:30",30.7,"2022-03-22 13:40:00",6.387,6.412,"2022-03-22 13:42:00",6.342,"2022-03-22 13:00:30",15.74,15.78,"2022-03-22 14:00:00",15.7,"2022-03-22 13:01:00",23.1,23.11,"2022-03-22 13:35:30",23.09,"2022-03-22 13:06:00",18.49,18.5,"2022-03-22 13:10:00",18.48,"2022-03-22 13:03:30",19.57,19.57,"2022-03-22 13:09:00",19.56,"2022-03-22 13:21:00",28.99,29,"2022-03-22 13:07:30",28.97,"2022-03-22 13:10:30",7.363358,0,1.798,145.8,70.07,66,6.1,"2022-03-22 13:55:30",0,"2022-03-22 13:05:30",2.498,149.1,60.5,80,7.1,"2022-03-22 13:47:00",0,"2022-03-22 13:14:30",1.519,3.374
"2022-03-22 15:00:00",15962,68.52,"2022-03-22 14:00:30",13.51,17.43,"2022-03-22 15:00:00",0.094,"2022-03-22 14:07:00",966,27.64,28.69,"2022-03-22 14:13:30",25.6,"2022-03-22 14:59:30",76.59,84.4,"2022-03-22 15:00:00",71.04,"2022-03-22 14:06:00",32.13,32.41,"2022-03-22 14:00:30",31.83,"2022-03-22 15:00:00",29.77,29.98,"2022-03-22 14:54:30",29.57,"2022-03-22 14:00:30",30.06,30.1,"2022-03-22 14:59:30",29.92,"2022-03-22 14:03:00",30.27,30.37,"2022-03-22 14:12:30",30.21,"2022-03-22 14:51:30",30.52,30.54,"2022-03-22 14:00:30",30.44,"2022-03-22 14:59:30",30.74,30.86,"2022-03-22 14:05:30",30.64,"2022-03-22 14:51:00",6.376,6.393,"2022-03-22 14:00:30",6.358,"2022-03-22 14:55:30",15.8,15.83,"2022-03-22 14:58:00",15.77,"2022-03-22 14:00:30",23.11,23.13,"2022-03-22 14:54:30",23.1,"2022-03-22 14:06:00",18.49,18.5,"2022-03-22 14:01:30",18.47,"2022-03-22 14:59:00",19.56,19.57,"2022-03-22 14:37:30",19.55,"2022-03-22 14:41:30",28.99,29.01,"2022-03-22 14:00:30",28.97,"2022-03-22 14:20:00",5.510894,0,4.319,82.6,19.88,84,8.4,"2022-03-22 14:34:00",1.2,"2022-03-22 14:55:00",6.105,86.5,15.72,97,10.3,"2022-03-22 14:35:00",2,"2022-03-22 14:47:30",1.032,2.861
"2022-03-22 16:00:00",15963,73.67,"2022-03-22 15:07:00",13.18,13.23,"2022-03-22 15:58:00",-0.021,"2022-03-22 16:00:00",967,24.92,25.64,"2022-03-22 15:00:30",24.49,"2022-03-22 15:14:30",89.2,92.5,"2022-03-22 15:59:30",83.9,"2022-03-22 15:01:00",31.14,31.83,"2022-03-22 15:01:00",30.39,"2022-03-22 15:57:00",30.05,30.19,"2022-03-22 15:43:30",29.96,"2022-03-22 15:01:00",30.14,30.28,"2022-03-22 15:56:00",30.05,"2022-03-22 15:25:00",30.24,30.32,"2022-03-22 15:28:00",30.21,"2022-03-22 15:01:00",30.49,30.54,"2022-03-22 15:02:00",30.36,"2022-03-22 15:53:30",30.7,30.8,"2022-03-22 15:09:00",30.62,"2022-03-22 15:33:00",6.321,6.363,"2022-03-22 15:00:30",6.274,"2022-03-22 15:59:30",15.85,15.87,"2022-03-22 15:53:00",15.81,"2022-03-22 15:01:00",23.14,23.16,"2022-03-22 15:46:30",23.12,"2022-03-22 15:00:30",18.49,18.49,"2022-03-22 15:23:00",18.48,"2022-03-22 15:20:00",19.55,19.57,"2022-03-22 15:52:30",19.54,"2022-03-22 15:44:30",28.99,29.01,"2022-03-22 15:06:00",28.97,"2022-03-22 15:07:30",1.067432,1,1.629,123.4,51.69,242,4.8,"2022-03-22 15:04:30",0,"2022-03-22 15:50:30",2.565,120.7,38.92,240,6.6,"2022-03-22 15:01:30",0.4,"2022-03-22 15:46:30",0.205,2.137
"2022-03-22 17:00:00",15964,82.3,"2022-03-22 16:00:30",13.1,13.15,"2022-03-22 16:55:30",-0.025,"2022-03-22 16:59:30",967,24.91,25.14,"2022-03-22 16:42:00",24.75,"2022-03-22 16:23:30",93.9,95.4,"2022-03-22 16:34:30",91.7,"2022-03-22 16:00:30",29.88,30.43,"2022-03-22 16:01:00",29.44,"2022-03-22 16:57:30",30.17,30.23,"2022-03-22 16:00:30",30.07,"2022-03-22 16:59:30",30.27,30.28,"2022-03-22 16:01:00",30.23,"2022-03-22 16:00:30",30.26,30.35,"2022-03-22 16:20:00",30.21,"2022-03-22 16:06:30",30.42,30.54,"2022-03-22 16:08:30",30.31,"2022-03-22 16:52:00",30.65,30.74,"2022-03-22 16:02:00",30.57,"2022-03-22 16:20:00",6.24,6.279,"2022-03-22 16:01:30",6.207,"2022-03-22 16:59:30",15.86,15.87,"2022-03-22 16:07:30",15.85,"2022-03-22 16:01:00",23.16,23.18,"2022-03-22 16:57:30",23.14,"2022-03-22 16:01:30",18.49,18.5,"2022-03-22 16:43:00",18.47,"2022-03-22 16:45:00",19.55,19.57,"2022-03-22 16:11:00",19.54,"2022-03-22 16:18:00",28.99,29.01,"2022-03-22 16:21:00",28.97,"2022-03-22 16:56:30",0.8232486,0,0.667,197.6,34.8,175,1.9,"2022-03-22 16:18:00",0,"2022-03-22 16:29:30",1.103,183.4,36.47,175,2.7,"2022-03-22 16:19:00",0,"2022-03-22 16:01:30",0.147,1.262
"2022-03-22 18:00:00",15965,84.4,"2022-03-22 17:00:30",12.94,0.376,"2022-03-22 18:00:00",-0.028,"2022-03-22 17:22:00",967,25.15,25.51,"2022-03-22 17:42:00",24.88,"2022-03-22 17:03:00",88.9,93.3,"2022-03-22 17:06:00",85,"2022-03-22 17:49:00",29.11,29.5,"2022-03-22 17:00:30",28.72,"2022-03-22 17:58:30",30.02,30.19,"2022-03-22 17:02:30",29.98,"2022-03-22 17:15:30",30.32,30.43,"2022-03-22 17:53:30",30.26,"2022-03-22 17:11:30",30.28,30.39,"2022-03-22 17:38:30",30.2,"2022-03-22 17:16:00",30.37,30.48,"2022-03-22 17:12:00",30.29,"2022-03-22 17:52:00",30.62,30.69,"2022-03-22 17:09:30",30.57,"2022-03-22 17:11:30",6.181,6.209,"2022-03-22 17:01:30",6.151,"2022-03-22 17:54:00",15.86,15.87,"2022-03-22 17:07:30",15.84,"2022-03-22 17:11:30",23.19,23.2,"2022-03-22 17:33:30",23.17,"2022-03-22 17:05:00",18.5,18.51,"2022-03-22 17:53:30",18.48,"2022-03-22 17:02:00",19.55,19.56,"2022-03-22 17:15:30",19.54,"2022-03-22 17:10:30",28.99,29,"2022-03-22 17:32:00",28.97,"2022-03-22 17:05:30",0.1319536,0,0.863,145,36.97,145,2.5,"2022-03-22 18:00:00",0,"2022-03-22 17:13:30",1.823,140,26.02,123,4.5,"2022-03-22 17:29:00",0.3,"2022-03-22 17:09:00",0.029,0.383
"2022-03-22 19:00:00",15966,84.7,"2022-03-22 18:00:30",12.91,0.044,"2022-03-22 18:57:00",0,"2022-03-22 18:00:30",968,25.2,25.42,"2022-03-22 18:15:30",24.95,"2022-03-22 18:56:30",85.2,86.2,"2022-03-22 19:00:00",84,"2022-03-22 18:17:00",28.38,28.73,"2022-03-22 18:00:30",28.06,"2022-03-22 18:59:00",29.85,30,"2022-03-22 18:03:00",29.78,"2022-03-22 18:29:30",30.42,30.49,"2022-03-22 18:04:00",30.31,"2022-03-22 18:11:00",30.33,30.45,"2022-03-22 18:56:00",30.21,"2022-03-22 18:08:30",30.35,30.43,"2022-03-22 18:07:00",30.29,"2022-03-22 18:22:30",30.6,30.69,"2022-03-22 18:05:00",30.57,"2022-03-22 18:03:00",6.123,6.151,"2022-03-22 18:00:30",6.092,"2022-03-22 18:59:00",15.84,15.85,"2022-03-22 18:09:30",15.82,"2022-03-22 18:52:30",23.2,23.22,"2022-03-22 18:54:00",23.18,"2022-03-22 18:27:00",18.5,18.51,"2022-03-22 18:39:30",18.48,"2022-03-22 18:09:00",19.55,19.56,"2022-03-22 18:04:30",19.53,"2022-03-22 18:38:30",28.98,28.99,"2022-03-22 18:00:30",28.97,"2022-03-22 18:07:00",0.02124308,0.2,1.2,139.2,24.72,137,3.1,"2022-03-22 18:33:30",0,"2022-03-22 18:47:00",2.31,140,17.03,173,4.9,"2022-03-22 18:15:30",0.4,"2022-03-22 18:27:00",0.006,0.004
"2022-03-22 20:00:00",15967,84.9,"2022-03-22 19:01:00",12.9,0.043,"2022-03-22 19:49:00",0,"2022-03-22 19:00:30",969,24.64,25.03,"2022-03-22 19:00:30",24.42,"2022-03-22 19:54:00",88.1,89.7,"2022-03-22 19:51:00",85.6,"2022-03-22 19:01:00",27.72,28.08,"2022-03-22 19:00:30",27.38,"2022-03-22 19:59:30",29.64,29.8,"2022-03-22 19:05:00",29.44,"2022-03-22 20:00:00",30.45,30.49,"2022-03-22 19:01:00",30.36,"2022-03-22 19:00:30",30.38,30.47,"2022-03-22 19:48:30",30.25,"2022-03-22 19:09:00",30.34,30.41,"2022-03-22 19:02:00",30.29,"2022-03-22 19:29:00",30.59,30.67,"2022-03-22 19:24:30",30.57,"2022-03-22 19:01:00",6.074,6.103,"2022-03-22 19:02:30",6.05,"2022-03-22 19:55:00",15.8,15.82,"2022-03-22 19:02:00",15.78,"2022-03-22 19:54:30",23.2,23.22,"2022-03-22 19:05:30",23.19,"2022-03-22 19:01:00",18.5,18.51,"2022-03-22 19:08:00",18.49,"2022-03-22 19:02:00",19.55,19.55,"2022-03-22 19:00:30",19.54,"2022-03-22 19:02:30",28.98,28.99,"2022-03-22 19:00:30",28.96,"2022-03-22 19:46:30",0.02071584,0,0.596,174.9,35.43,110,1.7,"2022-03-22 19:01:00",0,"2022-03-22 19:08:00",1.103,173.7,21.5,127,2.2,"2022-03-22 19:01:00",0,"2022-03-22 19:28:00",-0.001,0
"2022-03-22 21:00:00",15968,85.7,"2022-03-22 20:00:30",12.88,0.042,"2022-03-22 20:59:30",0,"2022-03-22 20:00:30",970,24.33,24.5,"2022-03-22 20:00:30",24.16,"2022-03-22 20:58:00",89,89.8,"2022-03-22 20:06:00",88.2,"2022-03-22 20:33:00",27.24,27.48,"2022-03-22 20:01:00",26.95,"2022-03-22 21:00:00",29.38,29.57,"2022-03-22 20:02:00",29.21,"2022-03-22 20:55:30",30.41,30.49,"2022-03-22 20:00:30",30.31,"2022-03-22 20:44:00",30.41,30.51,"2022-03-22 20:50:00",30.33,"2022-03-22 20:59:00",30.34,30.41,"2022-03-22 20:48:00",30.31,"2022-03-22 20:05:30",30.59,30.67,"2022-03-22 20:11:00",30.57,"2022-03-22 20:01:00",6.036,6.055,"2022-03-22 20:01:00",6.018,"2022-03-22 20:56:30",15.76,15.8,"2022-03-22 20:06:30",15.73,"2022-03-22 20:55:00",23.21,23.22,"2022-03-22 20:45:00",23.19,"2022-03-22 20:25:00",18.5,18.52,"2022-03-22 20:29:00",18.49,"2022-03-22 20:00:30",19.55,19.56,"2022-03-22 20:48:30",19.54,"2022-03-22 20:02:00",28.97,28.98,"2022-03-22 20:00:30",28.96,"2022-03-22 20:19:00",0.0214068,0,0.628,168.8,33.02,178,1.9,"2022-03-22 20:39:30",0,"2022-03-22 20:08:00",1.368,154.4,19.9,164,2.8,"2022-03-22 20:39:00",0,"2022-03-22 20:11:30",-0.001,0
"2022-03-22 22:00:00",15969,86,"2022-03-22 21:00:30",12.87,0.042,"2022-03-22 21:08:00",0,"2022-03-22 21:00:30",969,23.99,24.25,"2022-03-22 21:00:30",23.84,"2022-03-22 21:55:30",90.7,92.1,"2022-03-22 22:00:00",88.8,"2022-03-22 21:01:00",26.77,27.08,"2022-03-22 21:01:30",26.52,"2022-03-22 21:50:30",29.11,29.26,"2022-03-22 21:00:30",28.95,"2022-03-22 21:50:30",30.31,30.41,"2022-03-22 21:03:30",30.26,"2022-03-22 21:22:00",30.41,30.51,"2022-03-22 21:58:00",30.35,"2022-03-22 21:31:30",30.33,30.41,"2022-03-22 21:11:30",30.29,"2022-03-22 21:05:30",30.58,30.65,"2022-03-22 21:48:00",30.57,"2022-03-22 21:01:00",5.999,6.023,"2022-03-22 21:02:00",5.984,"2022-03-22 21:45:30",15.72,15.75,"2022-03-22 21:01:00",15.7,"2022-03-22 21:42:30",23.2,23.22,"2022-03-22 21:05:00",23.2,"2022-03-22 21:02:00",18.5,18.52,"2022-03-22 21:56:00",18.49,"2022-03-22 21:26:30",19.54,19.55,"2022-03-22 21:03:30",19.53,"2022-03-22 21:02:00",28.97,28.97,"2022-03-22 21:02:30",28.95,"2022-03-22 21:37:00",0.02049835,0,0.608,190.3,20.19,213,1.5,"2022-03-22 21:19:00",0,"2022-03-22 21:12:30",1.261,172.7,15.09,179,2.3,"2022-03-22 21:15:00",0,"2022-03-22 21:27:30",-0.002,0
"2022-03-22 23:00:00",15970,86.9,"2022-03-22 22:02:30",12.86,0.041,"2022-03-22 22:18:00",0,"2022-03-22 22:00:30",970,23.79,23.98,"2022-03-22 22:00:30",23.71,"2022-03-22 22:36:30",92.6,93.5,"2022-03-22 22:23:00",91.6,"2022-03-22 22:02:30",26.42,26.54,"2022-03-22 22:08:30",26.25,"2022-03-22 22:57:00",28.89,29.05,"2022-03-22 22:21:00",28.74,"2022-03-22 22:47:00",30.28,30.31,"2022-03-22 22:07:30",30.25,"2022-03-22 22:46:00",30.4,30.49,"2022-03-22 22:40:00",30.28,"2022-03-22 22:49:00",30.33,30.36,"2022-03-22 22:12:30",30.29,"2022-03-22 22:13:00",30.59,30.67,"2022-03-22 22:26:30",30.57,"2022-03-22 22:00:30",5.971,5.986,"2022-03-22 22:00:30",5.958,"2022-03-22 22:59:30",15.67,15.7,"2022-03-22 22:00:30",15.64,"2022-03-22 22:59:30",23.19,23.2,"2022-03-22 22:04:30",23.17,"2022-03-22 22:55:00",18.51,18.52,"2022-03-22 22:18:30",18.5,"2022-03-22 22:03:00",19.54,19.55,"2022-03-22 22:14:00",19.53,"2022-03-22 22:38:00",28.96,28.97,"2022-03-22 22:32:30",28.96,"2022-03-22 22:27:00",0.01966559,0,0.491,208,29.29,149,1.2,"2022-03-22 22:33:00",0,"2022-03-22 22:08:30",1.143,190.6,19.73,142,1.8,"2022-03-22 22:00:30",0.3,"2022-03-22 22:53:30",-0.003,0
"2022-03-23 00:00:00",15971,87.4,"2022-03-22 23:03:00",12.85,0.042,"2022-03-22 23:10:30",0,"2022-03-22 23:00:30",969,23.83,23.99,"2022-03-22 23:23:00",23.7,"2022-03-22 23:56:00",93.6,95.3,"2022-03-22 23:49:30",91.6,"2022-03-22 23:02:30",26.2,26.34,"2022-03-22 23:00:30",26.12,"2022-03-22 23:23:30",28.66,28.82,"2022-03-22 23:08:00",28.53,"2022-03-22 23:58:00",30.2,30.28,"2022-03-22 23:00:30",30.07,"2022-03-22 23:38:00",30.38,30.49,"2022-03-22 23:07:30",30.25,"2022-03-22 23:51:30",30.33,30.36,"2022-03-22 23:05:00",30.29,"2022-03-22 23:10:30",30.59,30.65,"2022-03-22 23:03:30",30.57,"2022-03-22 23:06:00",5.961,5.966,"2022-03-22 23:06:00",5.955,"2022-03-22 23:13:30",15.63,15.66,"2022-03-22 23:00:30",15.61,"2022-03-22 23:53:00",23.17,23.18,"2022-03-22 23:01:30",23.16,"2022-03-22 23:35:30",18.51,18.53,"2022-03-22 23:35:30",18.5,"2022-03-22 23:13:00",19.54,19.55,"2022-03-22 23:19:30",19.53,"2022-03-22 23:17:30",28.96,28.97,"2022-03-22 23:38:30",28.95,"2022-03-22 23:02:30",0.01872359,0,0.222,201.7,45.34,200,0.8,"2022-03-22 23:58:00",0,"2022-03-22 23:01:00",0.457,178.9,47.14,186,1.3,"2022-03-22 23:58:30",0,"2022-03-22 23:05:30",-0.005,0
"2022-03-23 01:00:00",15972,87.4,"2022-03-23 00:01:00",12.83,0.042,"2022-03-23 00:22:30",0,"2022-03-23 00:00:30",968,23.5,23.78,"2022-03-23 00:00:30",23.44,"2022-03-23 00:22:00",94.9,95.8,"2022-03-23 00:06:00",94,"2022-03-23 00:47:00",26.05,26.15,"2022-03-23 00:00:30",25.92,"2022-03-23 00:38:00",28.45,28.62,"2022-03-23 00:01:00",28.33,"2022-03-23 00:38:30",30.07,30.15,"2022-03-23 00:02:30",30.05,"2022-03-23 00:46:30",30.3,30.4,"2022-03-23 00:06:30",30.21,"2022-03-23 00:55:30",30.33,30.36,"2022-03-23 00:02:00",30.29,"2022-03-23 00:25:00",30.59,30.67,"2022-03-23 00:36:00",30.55,"2022-03-23 00:23:00",5.951,5.96,"2022-03-23 00:00:30",5.942,"2022-03-23 00:27:00",15.59,15.62,"2022-03-23 00:17:30",15.57,"2022-03-23 00:57:00",23.15,23.17,"2022-03-23 00:01:00",23.14,"2022-03-23 00:53:00",18.51,18.52,"2022-03-23 00:03:30",18.5,"2022-03-23 00:14:00",19.54,19.55,"2022-03-23 00:49:00",19.53,"2022-03-23 00:16:30",28.96,28.97,"2022-03-23 00:02:00",28.94,"2022-03-23 00:13:00",0.01659333,0,0.493,194.8,26.53,168,1.2,"2022-03-23 00:10:30",0,"2022-03-23 00:19:30",1.265,190.7,21.12,148,2.2,"2022-03-23 00:51:00",0.5,"2022-03-23 00:39:30",-0.004,0
"2022-03-23 02:00:00",15973,87.8,"2022-03-23 01:03:30",12.83,0.042,"2022-03-23 01:18:00",0,"2022-03-23 01:00:30",967,23.42,23.55,"2022-03-23 01:29:00",23.31,"2022-03-23 01:52:30",95.1,96.3,"2022-03-23 01:49:30",93.8,"2022-03-23 01:03:00",25.8,25.94,"2022-03-23 01:03:00",25.72,"2022-03-23 01:32:30",28.26,28.43,"2022-03-23 01:08:30",28.12,"2022-03-23 01:42:30",29.99,30.07,"2022-03-23 01:00:30",29.87,"2022-03-23 01:38:30",30.24,30.33,"2022-03-23 01:01:00",30.18,"2022-03-23 01:28:00",30.33,30.35,"2022-03-23 01:10:00",30.28,"2022-03-23 01:40:00",30.59,30.67,"2022-03-23 01:31:00",30.55,"2022-03-23 01:45:30",5.937,5.945,"2022-03-23 01:18:00",5.929,"2022-03-23 01:54:00",15.56,15.58,"2022-03-23 01:14:30",15.53,"2022-03-23 01:55:30",23.13,23.15,"2022-03-23 01:04:00",23.12,"2022-03-23 01:37:30",18.51,18.52,"2022-03-23 01:02:30",18.5,"2022-03-23 01:25:00",19.53,19.54,"2022-03-23 01:01:00",19.53,"2022-03-23 01:47:00",28.95,28.97,"2022-03-23 01:35:00",28.94,"2022-03-23 01:21:30",0.01572594,0,0.225,161.9,38.63,217,0.7,"2022-03-23 01:40:00",0,"2022-03-23 01:02:00",0.667,152.7,21.55,181,1.1,"2022-03-23 01:31:00",0,"2022-03-23 01:04:00",-0.005,0
"2022-03-23 03:00:00",15974,88.2,"2022-03-23 02:00:30",12.81,0.042,"2022-03-23 02:20:30",0,"2022-03-23 02:00:30",967,23.41,23.57,"2022-03-23 02:57:00",23.31,"2022-03-23 02:26:00",96.7,97.5,"2022-03-23 02:50:00",95.6,"2022-03-23 02:01:30",25.65,25.74,"2022-03-23 02:02:30",25.52,"2022-03-23 02:51:30",28.12,28.26,"2022-03-23 02:12:00",27.96,"2022-03-23 02:58:30",29.87,29.92,"2022-03-23 02:01:30",29.84,"2022-03-23 02:46:30",30.23,30.32,"2022-03-23 02:45:30",30.21,"2022-03-23 02:02:30",30.33,30.36,"2022-03-23 02:08:00",30.26,"2022-03-23 02:37:00",30.59,30.67,"2022-03-23 02:11:00",30.55,"2022-03-23 02:38:00",5.926,5.932,"2022-03-23 02:03:00",5.918,"2022-03-23 02:40:00",15.52,15.54,"2022-03-23 02:01:00",15.5,"2022-03-23 02:36:30",23.11,23.13,"2022-03-23 02:01:30",23.09,"2022-03-23 02:56:30",18.5,18.51,"2022-03-23 02:09:00",18.48,"2022-03-23 02:35:30",19.53,19.54,"2022-03-23 02:04:00",19.53,"2022-03-23 02:03:30",28.95,28.96,"2022-03-23 02:14:00",28.94,"2022-03-23 02:13:30",0.01535175,0,0.332,153.7,52.33,195,1,"2022-03-23 02:14:30",0,"2022-03-23 02:04:30",0.797,163.6,31.27,183,1.6,"2022-03-23 02:57:30",0,"2022-03-23 02:37:30",-0.005,0
"2022-03-23 04:00:00",15975,87.9,"2022-03-23 03:56:00",12.73,0.042,"2022-03-23 03:46:30",0,"2022-03-23 03:00:30",967,23.55,23.72,"2022-03-23 03:30:30",23.38,"2022-03-23 03:03:00",95.6,97.2,"2022-03-23 03:04:30",94.3,"2022-03-23 03:47:30",25.54,25.62,"2022-03-23 03:00:30",25.44,"2022-03-23 03:59:30",27.96,28.06,"2022-03-23 03:11:00",27.77,"2022-03-23 03:57:30",29.78,29.89,"2022-03-23 03:07:00",29.66,"2022-03-23 03:32:00",30.23,30.28,"2022-03-23 03:02:30",30.18,"2022-03-23 03:55:00",30.32,30.33,"2022-03-23 03:00:30",30.26,"2022-03-23 03:47:00",30.58,30.65,"2022-03-23 03:52:00",30.53,"2022-03-23 03:51:30",5.925,5.932,"2022-03-23 03:02:30",5.916,"2022-03-23 03:57:30",15.49,15.51,"2022-03-23 03:00:30",15.46,"2022-03-23 03:48:30",23.08,23.1,"2022-03-23 03:03:00",23.07,"2022-03-23 04:00:00",18.49,18.5,"2022-03-23 03:00:30",18.48,"2022-03-23 03:53:00",19.53,19.54,"2022-03-23 03:41:00",19.52,"2022-03-23 03:18:30",28.95,28.96,"2022-03-23 03:04:30",28.93,"2022-03-23 03:40:00",0.01376521,0,0.729,176.6,30.18,181,2.4,"2022-03-23 03:20:30",0,"2022-03-23 03:32:30",1.447,174.1,21.58,205,2.7,"2022-03-23 03:57:00",0.3,"2022-03-23 03:14:30",-0.004,0
"2022-03-23 05:00:00",15976,87.9,"2022-03-23 04:18:00",12.76,0.043,"2022-03-23 04:07:00",0,"2022-03-23 04:00:30",968,23.21,23.59,"2022-03-23 04:00:30",23.05,"2022-03-23 04:43:00",95.8,96.6,"2022-03-23 04:49:30",94.8,"2022-03-23 04:01:30",25.34,25.54,"2022-03-23 04:01:30",25.12,"2022-03-23 04:56:00",27.81,27.87,"2022-03-23 04:21:30",27.72,"2022-03-23 04:55:30",29.66,29.71,"2022-03-23 04:01:30",29.61,"2022-03-23 04:58:00",30.19,30.26,"2022-03-23 04:06:30",30.08,"2022-03-23 04:56:00",30.3,30.35,"2022-03-23 04:09:00",30.18,"2022-03-23 05:00:00",30.58,30.65,"2022-03-23 04:03:00",30.55,"2022-03-23 04:01:30",5.909,5.924,"2022-03-23 04:04:30",5.895,"2022-03-23 04:49:00",15.46,15.49,"2022-03-23 04:00:30",15.43,"2022-03-23 04:50:00",23.06,23.08,"2022-03-23 04:00:30",23.04,"2022-03-23 04:53:30",18.48,18.49,"2022-03-23 04:00:30",18.47,"2022-03-23 04:31:00",19.52,19.54,"2022-03-23 04:08:00",19.52,"2022-03-23 04:09:30",28.94,28.96,"2022-03-23 04:51:00",28.92,"2022-03-23 04:47:30",0.01425789,0,0.608,188.2,31.85,178,1.4,"2022-03-23 04:11:30",0,"2022-03-23 04:08:00",1.33,188.4,20.05,183,2.4,"2022-03-23 04:02:30",0.3,"2022-03-23 04:42:30",-0.004,0
"2022-03-23 06:00:00",15977,88.2,"2022-03-23 05:01:00",12.74,0.738,"2022-03-23 05:00:30",-0.035,"2022-03-23 05:37:00",968,23.18,23.64,"2022-03-23 06:00:00",22.99,"2022-03-23 05:18:00",96.6,97.7,"2022-03-23 05:50:00",95.7,"2022-03-23 05:01:00",25.13,25.2,"2022-03-23 05:09:00",25.04,"2022-03-23 05:28:30",27.66,27.87,"2022-03-23 05:01:00",27.5,"2022-03-23 05:39:30",29.56,29.66,"2022-03-23 05:00:30",29.45,"2022-03-23 05:45:00",30.07,30.21,"2022-03-23 05:00:30",30,"2022-03-23 05:13:30",30.26,30.33,"2022-03-23 05:02:00",30.13,"2022-03-23 05:39:30",30.57,30.63,"2022-03-23 05:28:00",30.52,"2022-03-23 05:35:00",5.895,5.908,"2022-03-23 05:01:30",5.885,"2022-03-23 05:29:00",15.43,15.45,"2022-03-23 05:14:30",15.4,"2022-03-23 06:00:00",23.04,23.05,"2022-03-23 05:03:30",23.03,"2022-03-23 05:20:00",18.48,18.49,"2022-03-23 05:00:30",18.47,"2022-03-23 05:46:00",19.52,19.54,"2022-03-23 05:16:30",19.51,"2022-03-23 05:21:30",28.94,28.95,"2022-03-23 05:01:00",28.93,"2022-03-23 05:03:30",0.3703326,0.2,0.419,144.2,42.7,145,1.2,"2022-03-23 05:51:00",0,"2022-03-23 05:01:00",0.998,164.3,39.05,83,1.7,"2022-03-23 05:14:30",0.3,"2022-03-23 06:00:00",0.032,0
"2022-03-23 07:00:00",15978,72.78,"2022-03-23 07:00:00",12.83,12.89,"2022-03-23 06:03:00",-0.035,"2022-03-23 06:35:30",969,24.81,26.59,"2022-03-23 06:59:00",23.64,"2022-03-23 06:01:00",91.2,97.1,"2022-03-23 06:05:00",81.8,"2022-03-23 07:00:00",25.19,25.34,"2022-03-23 06:45:30",25.09,"2022-03-23 06:28:00",27.48,27.66,"2022-03-23 06:00:30",27.34,"2022-03-23 06:48:30",29.45,29.5,"2022-03-23 06:04:00",29.4,"2022-03-23 06:58:30",30.03,30.13,"2022-03-23 06:13:00",30,"2022-03-23 06:01:30",30.19,30.31,"2022-03-23 06:18:30",30.11,"2022-03-23 06:28:30",30.56,30.66,"2022-03-23 06:40:30",30.47,"2022-03-23 06:20:30",5.905,5.924,"2022-03-23 06:58:00",5.892,"2022-03-23 06:04:30",15.4,15.42,"2022-03-23 06:25:30",15.39,"2022-03-23 06:51:00",23.02,23.03,"2022-03-23 06:00:30",23,"2022-03-23 06:58:30",18.47,18.48,"2022-03-23 06:00:30",18.46,"2022-03-23 06:57:30",19.52,19.54,"2022-03-23 06:27:00",19.51,"2022-03-23 06:00:30",28.94,28.96,"2022-03-23 06:01:00",28.93,"2022-03-23 06:03:30",3.325564,0,0.86,182,42.21,199,2.4,"2022-03-23 06:41:30",0,"2022-03-23 06:55:00",1.387,174.8,29.37,129,3.3,"2022-03-23 06:43:00",0,"2022-03-23 06:02:00",0.627,0.205
"2022-03-23 08:00:00",15979,71.5,"2022-03-23 07:04:30",13.53,13.81,"2022-03-23 07:04:00",0.156,"2022-03-23 08:00:00",969,26.27,27,"2022-03-23 07:53:00",25.93,"2022-03-23 07:05:00",82.2,85.1,"2022-03-23 07:21:30",78.68,"2022-03-23 07:54:30",25.78,26.32,"2022-03-23 07:57:30",25.32,"2022-03-23 07:01:30",27.41,27.46,"2022-03-23 07:05:00",27.32,"2022-03-23 07:32:30",29.39,29.45,"2022-03-23 07:00:30",29.25,"2022-03-23 07:43:30",30.01,30.1,"2022-03-23 07:12:00",29.89,"2022-03-23 08:00:00",30.14,30.23,"2022-03-23 07:14:30",30.08,"2022-03-23 07:23:30",30.53,30.62,"2022-03-23 07:34:30",30.44,"2022-03-23 07:48:00",5.967,6.023,"2022-03-23 08:00:00",5.926,"2022-03-23 07:00:30",15.38,15.4,"2022-03-23 07:01:00",15.36,"2022-03-23 07:50:30",22.99,23.01,"2022-03-23 07:19:30",22.97,"2022-03-23 07:49:00",18.46,18.48,"2022-03-23 07:38:30",18.45,"2022-03-23 07:42:00",19.52,19.53,"2022-03-23 07:03:00",19.51,"2022-03-23 07:50:00",28.94,28.99,"2022-03-23 07:05:00",28.92,"2022-03-23 08:00:00",4.991882,0,1.238,129,41.66,145,3.1,"2022-03-23 07:01:00",0,"2022-03-23 07:10:00",1.892,129.5,31.66,100,5.4,"2022-03-23 07:39:00",0,"2022-03-23 07:06:30",0.973,1.043
"2022-03-23 12:00:00",15983,62.72,"2022-03-23 11:00:30",13.23,15.49,"2022-03-23 11:34:00",-0.059,"2022-03-23 11:03:00",968,30.48,31.04,"2022-03-23 11:33:00",29.82,"2022-03-23 11:11:00",61.75,64.24,"2022-03-23 11:06:30",59.89,"2022-03-23 11:51:30",33.29,34.22,"2022-03-23 11:58:00",32.23,"2022-03-23 11:00:30",28.42,28.82,"2022-03-23 11:55:00",28.12,"2022-03-23 11:15:00",29.2,29.29,"2022-03-23 11:27:00",29.07,"2022-03-23 11:00:30",29.79,29.93,"2022-03-23 11:05:00",29.66,"2022-03-23 11:53:30",30.11,30.13,"2022-03-23 11:00:30",30,"2022-03-23 11:39:30",30.4,30.48,"2022-03-23 11:42:00",30.36,"2022-03-23 11:04:30",6.663,6.757,"2022-03-23 12:00:00",6.569,"2022-03-23 11:00:30",15.54,15.59,"2022-03-23 11:57:00",15.48,"2022-03-23 11:02:30",22.94,22.96,"2022-03-23 11:43:00",22.93,"2022-03-23 11:08:00",18.43,18.44,"2022-03-23 11:03:00",18.41,"2022-03-23 11:54:30",19.48,19.5,"2022-03-23 11:25:00",19.48,"2022-03-23 11:33:00",28.93,28.95,"2022-03-23 11:04:00",28.92,"2022-03-23 11:22:30",13.04739,0,2.731,87.6,29.25,84,5.9,"2022-03-23 11:38:30",0,"2022-03-23 11:29:30",3.617,91.3,23.98,75,6.6,"2022-03-23 11:26:00",0.9,"2022-03-23 11:57:30",2.66,3.591
"2022-03-23 13:00:00",15984,66.18,"2022-03-23 12:00:30",13.23,13.74,"2022-03-23 12:31:30",-0.046,"2022-03-23 12:04:30",967,30.77,31.99,"2022-03-23 12:22:30",29.61,"2022-03-23 12:41:30",61.91,68.39,"2022-03-23 12:41:30",56.03,"2022-03-23 12:23:00",34.65,34.96,"2022-03-23 12:37:00",34.16,"2022-03-23 12:01:30",29.1,29.44,"2022-03-23 12:52:00",28.74,"2022-03-23 12:01:30",29.26,29.38,"2022-03-23 12:59:00",29.22,"2022-03-23 12:02:00",29.71,29.82,"2022-03-23 12:18:30",29.58,"2022-03-23 12:30:00",30.04,30.15,"2022-03-23 12:05:30",29.93,"2022-03-23 12:48:00",30.39,30.46,"2022-03-23 12:08:00",30.36,"2022-03-23 12:02:00",6.813,6.853,"2022-03-23 12:58:00",6.754,"2022-03-23 12:00:30",15.65,15.71,"2022-03-23 12:59:30",15.58,"2022-03-23 12:01:30",22.96,22.98,"2022-03-23 13:00:00",22.94,"2022-03-23 12:00:30",18.43,18.44,"2022-03-23 12:06:30",18.42,"2022-03-23 12:03:00",19.48,19.5,"2022-03-23 12:04:00",19.47,"2022-03-23 12:49:30",28.92,28.94,"2022-03-23 12:04:00",28.91,"2022-03-23 12:56:30",10.88857,0,2.851,101.2,27.2,72,7.5,"2022-03-23 12:26:00",0.5,"2022-03-23 12:22:00",4.498,103.6,22.51,98,10.8,"2022-03-23 12:29:00",0.7,"2022-03-23 12:56:30",2.229,3.621
"2022-03-23 14:00:00",15985,70.86,"2022-03-23 13:06:30",13.25,13.5,"2022-03-23 13:45:30",-0.04,"2022-03-23 13:49:00",966,30.85,31.38,"2022-03-23 13:32:00",30.45,"2022-03-23 13:53:30",59.88,63.4,"2022-03-23 13:01:30",57.17,"2022-03-23 13:32:30",34.85,35.02,"2022-03-23 13:43:00",34.69,"2022-03-23 13:21:00",29.82,30.19,"2022-03-23 13:57:30",29.39,"2022-03-23 13:02:00",29.43,29.49,"2022-03-23 13:45:30",29.25,"2022-03-23 13:01:30",29.69,29.77,"2022-03-23 13:45:00",29.6,"2022-03-23 13:44:30",29.98,30.1,"2022-03-23 13:14:30",29.86,"2022-03-23 13:50:00",30.4,30.48,"2022-03-23 13:16:00",30.36,"2022-03-23 13:02:00",6.872,6.896,"2022-03-23 13:41:30",6.845,"2022-03-23 13:02:30",15.76,15.82,"2022-03-23 13:56:00",15.7,"2022-03-23 13:01:30",22.99,23.02,"2022-03-23 13:58:30",22.96,"2022-03-23 13:07:30",18.43,18.44,"2022-03-23 13:04:30",18.42,"2022-03-23 13:13:00",19.48,19.49,"2022-03-23 13:02:30",19.47,"2022-03-23 13:33:00",28.91,28.92,"2022-03-23 13:00:30",28.89,"2022-03-23 13:19:00",7.278422,0,2.198,114.5,42.73,151,5.4,"2022-03-23 13:11:30",0.3,"2022-03-23 13:35:00",3.862,117.6,27.61,110,7.7,"2022-03-23 13:36:30",0.6,"2022-03-23 13:44:30",1.519,3.379
"2022-03-23 15:00:00",15986,73.09,"2022-03-23 14:00:30",13.23,13.52,"2022-03-23 14:37:30",-0.039,"2022-03-23 14:18:30",966,30.57,31.04,"2022-03-23 14:19:00",29.92,"2022-03-23 14:49:30",59.54,63.16,"2022-03-23 14:51:00",56.34,"2022-03-23 14:29:30",34.43,34.82,"2022-03-23 14:09:30",33.96,"2022-03-23 14:54:30",30.41,30.62,"2022-03-23 14:54:00",30.17,"2022-03-23 14:01:30",29.6,29.71,"2022-03-23 14:55:00",29.45,"2022-03-23 14:00:30",29.72,29.88,"2022-03-23 14:28:30",29.62,"2022-03-23 14:02:30",29.93,30.02,"2022-03-23 14:02:30",29.88,"2022-03-23 14:18:30",30.39,30.46,"2022-03-23 14:41:00",30.35,"2022-03-23 14:50:00",6.863,6.884,"2022-03-23 14:16:30",6.83,"2022-03-23 14:57:30",15.85,15.89,"2022-03-23 14:57:30",15.81,"2022-03-23 14:00:30",23.03,23.06,"2022-03-23 14:54:30",23.01,"2022-03-23 14:02:30",18.43,18.45,"2022-03-23 14:59:30",18.41,"2022-03-23 14:21:30",19.48,19.49,"2022-03-23 14:00:30",19.47,"2022-03-23 14:03:00",28.91,28.92,"2022-03-23 14:36:00",28.89,"2022-03-23 14:28:00",4.138537,0,2.627,99.1,25.9,127,6.1,"2022-03-23 14:52:00",1,"2022-03-23 14:32:30",3.991,105.2,20.55,97,9,"2022-03-23 14:56:00",1.2,"2022-03-23 14:08:30",0.868,2.872
"2022-03-23 16:00:00",15987,73.65,"2022-03-23 15:24:00",13.25,13.27,"2022-03-23 15:20:30",-0.042,"2022-03-23 15:10:00",967,26.64,30.07,"2022-03-23 15:00:30",25.02,"2022-03-23 15:59:30",81.7,92.1,"2022-03-23 15:56:30",62.28,"2022-03-23 15:04:00",33.06,33.97,"2022-03-23 15:01:00",32,"2022-03-23 15:58:30",30.75,30.84,"2022-03-23 15:50:30",30.58,"2022-03-23 15:10:30",29.83,29.89,"2022-03-23 15:46:30",29.66,"2022-03-23 15:02:00",29.8,29.91,"2022-03-23 15:46:30",29.69,"2022-03-23 15:07:30",29.92,29.95,"2022-03-23 15:14:00",29.85,"2022-03-23 15:43:00",30.39,30.48,"2022-03-23 15:39:30",30.33,"2022-03-23 15:36:30",6.774,6.83,"2022-03-23 15:00:30",6.701,"2022-03-23 16:00:00",15.92,15.95,"2022-03-23 15:55:00",15.89,"2022-03-23 15:00:30",23.08,23.11,"2022-03-23 15:57:00",23.05,"2022-03-23 15:05:30",18.45,18.46,"2022-03-23 15:46:30",18.43,"2022-03-23 15:00:30",19.47,19.48,"2022-03-23 15:27:30",19.46,"2022-03-23 15:49:30",28.9,28.92,"2022-03-23 15:53:30",28.89,"2022-03-23 15:12:00",1.555083,0.2,2.344,169.2,49.39,221,5.9,"2022-03-23 15:04:00",0.5,"2022-03-23 15:18:30",4.103,160.7,48.23,209,9.1,"2022-03-23 15:06:00",0,"2022-03-23 15:28:00",0.305,2.131
"2022-03-23 17:00:00",15988,83.7,"2022-03-23 16:00:30",13.17,13.25,"2022-03-23 16:57:30",-0.034,"2022-03-23 16:50:00",967,25.27,25.57,"2022-03-23 16:45:30",25.02,"2022-03-23 16:03:30",89,91.4,"2022-03-23 16:05:00",86.2,"2022-03-23 16:46:00",31.08,32,"2022-03-23 16:01:00",30.39,"2022-03-23 16:59:00",30.83,30.91,"2022-03-23 16:10:30",30.79,"2022-03-23 16:09:30",30.03,30.13,"2022-03-23 16:59:30",29.87,"2022-03-23 16:00:30",29.86,29.95,"2022-03-23 16:03:00",29.77,"2022-03-23 16:01:00",29.92,29.95,"2022-03-23 16:48:30",29.83,"2022-03-23 16:38:30",30.37,30.48,"2022-03-23 16:11:30",30.29,"2022-03-23 16:50:00",6.637,6.701,"2022-03-23 16:00:30",6.575,"2022-03-23 16:58:30",15.95,15.96,"2022-03-23 16:15:00",15.94,"2022-03-23 16:00:30",23.14,23.17,"2022-03-23 16:58:00",23.11,"2022-03-23 16:11:00",18.45,18.47,"2022-03-23 16:46:00",18.44,"2022-03-23 16:01:00",19.47,19.49,"2022-03-23 16:22:30",19.46,"2022-03-23 16:12:00",28.9,28.92,"2022-03-23 16:38:00",28.88,"2022-03-23 16:05:00",0.9025128,0,2.021,199.9,20.05,208,3.8,"2022-03-23 16:34:30",0.6,"2022-03-23 16:04:00",3.463,196.4,13.72,196,5.5,"2022-03-23 16:17:30",1.2,"2022-03-23 16:52:00",0.163,1.26
"2022-03-23 18:00:00",15989,88.6,"2022-03-23 17:00:30",12.97,0.221,"2022-03-23 18:00:00",-0.039,"2022-03-23 17:04:00",968,25.38,25.5,"2022-03-23 17:00:30",25.28,"2022-03-23 17:52:00",87.5,88.3,"2022-03-23 17:49:30",86,"2022-03-23 17:59:30",29.86,30.42,"2022-03-23 17:00:30",29.39,"2022-03-23 17:57:30",30.71,30.83,"2022-03-23 17:13:00",30.58,"2022-03-23 17:43:30",30.24,30.28,"2022-03-23 17:20:30",30.05,"2022-03-23 17:06:30",29.86,29.95,"2022-03-23 17:00:30",29.79,"2022-03-23 17:13:30",29.91,29.95,"2022-03-23 17:23:00",29.88,"2022-03-23 17:16:30",30.34,30.44,"2022-03-23 17:09:30",30.24,"2022-03-23 17:41:00",6.527,6.578,"2022-03-23 17:01:30",6.478,"2022-03-23 18:00:00",15.94,15.95,"2022-03-23 17:02:00",15.92,"2022-03-23 17:57:30",23.18,23.2,"2022-03-23 17:54:00",23.16,"2022-03-23 17:00:30",18.48,18.49,"2022-03-23 17:48:30",18.46,"2022-03-23 17:01:00",19.47,19.48,"2022-03-23 17:28:00",19.46,"2022-03-23 17:02:30",28.9,28.92,"2022-03-23 17:51:30",28.88,"2022-03-23 17:28:00",0.04022293,0,1.471,187.3,25.12,148,2.7,"2022-03-23 17:03:00",0.5,"2022-03-23 17:57:00",2.521,185.6,16.72,178,4.4,"2022-03-23 17:03:00",1.2,"2022-03-23 17:24:00",0.022,0.379
"2022-03-23 19:00:00",15990,88.9,"2022-03-23 18:22:00",12.91,0.044,"2022-03-23 19:00:00",0,"2022-03-23 18:00:30",969,24.7,25.4,"2022-03-23 18:06:00",23.78,"2022-03-23 19:00:00",90.6,95.8,"2022-03-23 18:59:00",85.3,"2022-03-23 18:02:00",28.97,29.43,"2022-03-23 18:01:00",28.43,"2022-03-23 18:58:30",30.45,30.6,"2022-03-23 18:00:30",30.22,"2022-03-23 18:57:00",30.31,30.46,"2022-03-23 18:56:00",30.22,"2022-03-23 18:13:30",29.94,30.08,"2022-03-23 18:57:30",29.81,"2022-03-23 18:11:00",29.91,29.95,"2022-03-23 18:47:00",29.83,"2022-03-23 18:40:30",30.3,30.38,"2022-03-23 18:02:30",30.18,"2022-03-23 18:55:30",7.004,8.61,"2022-03-23 19:00:00",6.432,"2022-03-23 18:41:30",15.91,15.94,"2022-03-23 18:58:00",15.89,"2022-03-23 18:38:00",23.22,23.23,"2022-03-23 18:56:00",23.2,"2022-03-23 18:00:30",18.49,18.51,"2022-03-23 18:56:30",18.48,"2022-03-23 18:00:30",19.47,19.48,"2022-03-23 18:08:30",19.46,"2022-03-23 18:00:30",28.9,28.93,"2022-03-23 18:25:00",28.88,"2022-03-23 18:11:00",0,4.8,1.254,147,36.41,188,4.5,"2022-03-23 18:37:00",0,"2022-03-23 18:18:00",2.356,142.5,24.44,174,5.8,"2022-03-23 18:09:30",0.7,"2022-03-23 18:22:30",-0.006,0.003
"2022-03-23 20:00:00",15991,89.3,"2022-03-23 19:00:30",12.89,0.042,"2022-03-23 19:43:00",0,"2022-03-23 19:00:30",969,23.36,23.86,"2022-03-23 19:00:30",23.12,"2022-03-23 19:57:30",97.2,98.3,"2022-03-23 19:50:00",95.4,"2022-03-23 19:02:00",28.08,28.46,"2022-03-23 19:01:30",27.73,"2022-03-23 19:56:30",30.1,30.27,"2022-03-23 19:00:30",29.96,"2022-03-23 19:54:00",30.41,30.49,"2022-03-23 19:16:00",30.28,"2022-03-23 19:35:30",30.03,30.11,"2022-03-23 19:08:30",29.96,"2022-03-23 19:06:30",29.92,29.95,"2022-03-23 19:46:00",29.81,"2022-03-23 19:44:00",30.27,30.39,"2022-03-23 19:20:00",30.16,"2022-03-23 19:12:30",8.64,8.66,"2022-03-23 19:35:30",8.61,"2022-03-23 19:01:30",15.9,15.93,"2022-03-23 19:01:00",15.86,"2022-03-23 19:58:30",23.23,23.24,"2022-03-23 19:56:00",23.21,"2022-03-23 19:02:00",18.49,18.5,"2022-03-23 19:01:30",18.47,"2022-03-23 19:09:30",19.47,19.48,"2022-03-23 19:17:00",19.47,"2022-03-23 19:00:30",28.91,28.92,"2022-03-23 19:33:00",28.88,"2022-03-23 19:56:00",0,0,0.638,207.3,22.59,165,2.5,"2022-03-23 19:00:30",0,"2022-03-23 19:23:30",1.408,201.9,13.27,211,4.3,"2022-03-23 19:02:30",0.4,"2022-03-23 19:35:00",-0.013,0
"2022-03-23 21:00:00",15992,90.5,"2022-03-23 20:01:30",12.87,0.042,"2022-03-23 20:05:00",0,"2022-03-23 20:00:30",970,23.34,23.51,"2022-03-23 20:42:00",23.19,"2022-03-23 20:06:30",97.9,98.6,"2022-03-23 20:19:30",97.2,"2022-03-23 20:47:30",27.52,27.73,"2022-03-23 20:01:00",27.31,"2022-03-23 20:49:30",29.74,29.98,"2022-03-23 20:02:00",29.55,"2022-03-23 20:54:30",30.41,30.49,"2022-03-23 20:33:30",30.28,"2022-03-23 20:44:00",30.04,30.14,"2022-03-23 20:50:00",30,"2022-03-23 20:06:30",29.93,29.98,"2022-03-23 20:07:00",29.88,"2022-03-23 20:06:00",30.25,30.36,"2022-03-23 20:22:00",30.18,"2022-03-23 20:44:30",8.63,8.65,"2022-03-23 20:00:30",8.61,"2022-03-23 20:37:00",15.85,15.88,"2022-03-23 20:02:30",15.83,"2022-03-23 20:57:00",23.23,23.24,"2022-03-23 20:04:30",23.22,"2022-03-23 20:00:30",18.5,18.52,"2022-03-23 20:54:30",18.48,"2022-03-23 20:18:00",19.47,19.48,"2022-03-23 20:13:30",19.47,"2022-03-23 20:01:30",28.9,28.92,"2022-03-23 20:08:00",28.89,"2022-03-23 20:41:00",0,0.4,0.929,171.5,37.67,145,3.1,"2022-03-23 20:42:30",0,"2022-03-23 20:33:30",1.89,172.7,28.48,147,3.9,"2022-03-23 20:56:00",0,"2022-03-23 20:51:00",-0.012,0
"2022-03-23 22:00:00",15993,91,"2022-03-23 21:01:30",12.86,0.042,"2022-03-23 21:07:30",0,"2022-03-23 21:00:30",970,23.16,23.27,"2022-03-23 21:57:00",23.12,"2022-03-23 21:24:30",98.1,98.9,"2022-03-23 21:51:00",97.1,"2022-03-23 21:01:00",27.13,27.33,"2022-03-23 21:00:30",26.93,"2022-03-23 21:49:00",29.42,29.61,"2022-03-23 21:01:30",29.18,"2022-03-23 22:00:00",30.33,30.41,"2022-03-23 21:01:00",30.24,"2022-03-23 21:56:30",30.07,30.19,"2022-03-23 21:47:00",30,"2022-03-23 21:02:00",29.93,30.05,"2022-03-23 21:37:30",29.85,"2022-03-23 21:15:30",30.23,30.33,"2022-03-23 21:30:30",30.18,"2022-03-23 21:10:30",8.6,8.61,"2022-03-23 21:01:00",8.59,"2022-03-23 21:57:30",15.8,15.83,"2022-03-23 21:00:30",15.77,"2022-03-23 21:55:30",23.23,23.25,"2022-03-23 21:09:30",23.22,"2022-03-23 21:05:30",18.51,18.52,"2022-03-23 21:50:00",18.49,"2022-03-23 21:33:30",19.48,19.49,"2022-03-23 21:48:30",19.47,"2022-03-23 21:03:00",28.91,28.92,"2022-03-23 21:03:00",28.89,"2022-03-23 21:25:30",0,0,0.79,152.7,40.34,225,1.8,"2022-03-23 21:31:00",0,"2022-03-23 21:07:00",1.493,149.2,22.76,199,3.8,"2022-03-23 21:29:30",0,"2022-03-23 21:39:30",-0.012,0
"2022-03-23 23:00:00",15994,91.5,"2022-03-23 22:00:30",12.83,0.041,"2022-03-23 22:32:30",0,"2022-03-23 22:00:30",969,23.03,23.2,"2022-03-23 22:00:30",22.93,"2022-03-23 22:52:00",98.5,99.1,"2022-03-23 22:19:30",97.8,"2022-03-23 22:03:30",26.78,26.93,"2022-03-23 22:00:30",26.52,"2022-03-23 22:58:30",29.11,29.31,"2022-03-23 22:02:30",28.95,"2022-03-23 22:46:30",30.28,30.31,"2022-03-23 22:01:30",30.25,"2022-03-23 22:53:00",30.12,30.28,"2022-03-23 22:49:00",30.04,"2022-03-23 22:19:00",29.96,30.08,"2022-03-23 22:41:00",29.9,"2022-03-23 22:02:00",30.23,30.34,"2022-03-23 22:42:30",30.16,"2022-03-23 22:06:00",8.57,8.59,"2022-03-23 22:00:30",8.55,"2022-03-23 22:49:30",15.76,15.79,"2022-03-23 22:00:30",15.73,"2022-03-23 23:00:00",23.21,23.23,"2022-03-23 22:00:30",23.2,"2022-03-23 22:58:00",18.51,18.52,"2022-03-23 22:04:00",18.49,"2022-03-23 22:46:30",19.48,19.49,"2022-03-23 22:22:30",19.47,"2022-03-23 22:32:30",28.9,28.92,"2022-03-23 22:09:00",28.89,"2022-03-23 22:18:30",0,0,0.703,184.3,25.99,186,1.8,"2022-03-23 22:02:30",0,"2022-03-23 22:22:00",1.312,173,16.94,176,2.3,"2022-03-23 22:03:30",0.4,"2022-03-23 22:51:00",-0.013,0
"2022-03-24 00:00:00",15995,91.8,"2022-03-23 23:05:00",12.83,0.041,"2022-03-23 23:31:00",0,"2022-03-23 23:00:30",969,22.9,23.01,"2022-03-23 23:15:30",22.8,"2022-03-23 23:42:30",98.5,99.2,"2022-03-23 23:19:30",97.8,"2022-03-23 23:49:00",26.44,26.6,"2022-03-23 23:01:00",26.3,"2022-03-23 23:56:30",28.87,29.03,"2022-03-23 23:01:30",28.74,"2022-03-23 23:42:30",30.2,30.28,"2022-03-23 23:01:30",30.07,"2022-03-23 23:37:00",30.14,30.26,"2022-03-23 23:39:00",30.02,"2022-03-23 23:17:00",29.98,30.08,"2022-03-23 23:05:30",29.9,"2022-03-23 23:32:30",30.23,30.36,"2022-03-23 23:56:00",30.16,"2022-03-23 23:09:00",8.54,8.56,"2022-03-23 23:00:30",8.52,"2022-03-23 23:56:30",15.71,15.74,"2022-03-23 23:00:30",15.69,"2022-03-23 23:49:00",23.2,23.21,"2022-03-23 23:21:30",23.19,"2022-03-23 23:28:00",18.51,18.53,"2022-03-23 23:11:30",18.5,"2022-03-23 23:13:30",19.48,19.5,"2022-03-23 23:03:30",19.47,"2022-03-23 23:15:00",28.9,28.91,"2022-03-23 23:01:00",28.87,"2022-03-23 23:47:30",0,0,0.96,194.7,19.73,217,2.1,"2022-03-23 23:30:30",0,"2022-03-23 23:56:30",1.752,186.6,14.51,229,3.1,"2022-03-23 23:28:00",0.5,"2022-03-23 23:57:30",-0.012,0
"2022-03-24 01:00:00",15996,92,"2022-03-24 00:14:30",12.82,0.041,"2022-03-24 00:31:30",0,"2022-03-24 00:00:30",968,22.85,23.14,"2022-03-24 00:40:00",22.05,"2022-03-24 00:10:00",97.1,98.9,"2022-03-24 00:05:00",95.7,"2022-03-24 00:18:00",26.15,26.32,"2022-03-24 00:00:30",26,"2022-03-24 00:56:30",28.63,28.82,"2022-03-24 00:08:30",28.5,"2022-03-24 00:54:00",30.08,30.18,"2022-03-24 00:01:30",30.03,"2022-03-24 00:57:00",30.11,30.23,"2022-03-24 00:00:30",30,"2022-03-24 00:31:30",30.01,30.15,"2022-03-24 00:59:30",29.88,"2022-03-24 00:08:30",30.22,30.31,"2022-03-24 00:02:30",30.16,"2022-03-24 00:13:30",8.51,8.57,"2022-03-24 00:48:30",8.5,"2022-03-24 00:51:30",15.67,15.69,"2022-03-24 00:05:30",15.65,"2022-03-24 00:56:00",23.18,23.2,"2022-03-24 00:00:30",23.16,"2022-03-24 00:57:30",18.51,18.52,"2022-03-24 00:05:00",18.5,"2022-03-24 00:22:30",19.48,19.5,"2022-03-24 00:17:30",19.47,"2022-03-24 00:34:00",28.9,28.92,"2022-03-24 00:12:30",28.88,"2022-03-24 00:54:00",0,0.2,0.956,176.4,53.98,143,4.9,"2022-03-24 00:10:30",0,"2022-03-24 00:33:30",1.585,173.8,50.2,175,6.4,"2022-03-24 00:10:00",0,"2022-03-24 00:59:00",-0.012,0
"2022-03-24 02:00:00",15997,92.2,"2022-03-24 01:01:00",12.8,0.041,"2022-03-24 01:53:30",0,"2022-03-24 01:00:30",967,22.55,22.94,"2022-03-24 01:00:30",22.41,"2022-03-24 01:34:30",97.7,98.4,"2022-03-24 01:19:30",96.9,"2022-03-24 01:16:00",25.9,26.07,"2022-03-24 01:03:00",25.72,"2022-03-24 01:54:00",28.4,28.56,"2022-03-24 01:03:30",28.22,"2022-03-24 01:54:00",29.96,30.07,"2022-03-24 01:02:00",29.85,"2022-03-24 01:42:30",30.07,30.19,"2022-03-24 01:08:30",30,"2022-03-24 01:31:30",30.03,30.13,"2022-03-24 01:27:00",29.9,"2022-03-24 01:44:30",30.22,30.35,"2022-03-24 01:39:30",30.16,"2022-03-24 01:16:00",8.49,8.51,"2022-03-24 01:01:00",8.48,"2022-03-24 01:41:30",15.64,15.67,"2022-03-24 01:07:30",15.61,"2022-03-24 01:50:00",23.16,23.17,"2022-03-24 01:05:00",23.15,"2022-03-24 01:25:00",18.51,18.52,"2022-03-24 01:00:30",18.5,"2022-03-24 01:40:00",19.48,19.5,"2022-03-24 01:05:00",19.47,"2022-03-24 01:54:00",28.9,28.92,"2022-03-24 01:02:30",28.89,"2022-03-24 01:28:00",0,0,0.503,194.3,41.91,207,1.8,"2022-03-24 01:16:00",0,"2022-03-24 01:01:00",1.1,189.1,34.84,199,2.2,"2022-03-24 01:19:30",0,"2022-03-24 01:44:00",-0.014,0
"2022-03-24 03:00:00",15998,92.3,"2022-03-24 02:02:30",12.79,0.041,"2022-03-24 02:01:30",0,"2022-03-24 02:00:30",967,22.64,22.81,"2022-03-24 02:45:30",22.54,"2022-03-24 02:21:30",97.9,98.6,"2022-03-24 02:49:30",97.2,"2022-03-24 02:18:00",25.69,25.75,"2022-03-24 02:09:30",25.52,"2022-03-24 02:56:30",28.18,28.33,"2022-03-24 02:05:30",28.05,"2022-03-24 02:59:30",29.87,29.89,"2022-03-24 02:05:00",29.84,"2022-03-24 02:28:30",30.04,30.13,"2022-03-24 02:55:30",30,"2022-03-24 02:02:00",30.03,30.13,"2022-03-24 02:08:30",29.91,"2022-03-24 02:54:00",30.21,30.29,"2022-03-24 02:27:00",30.16,"2022-03-24 02:08:00",8.47,8.48,"2022-03-24 02:00:30",8.46,"2022-03-24 02:48:30",15.6,15.64,"2022-03-24 02:01:30",15.57,"2022-03-24 02:58:00",23.13,23.15,"2022-03-24 02:01:00",23.11,"2022-03-24 02:53:30",18.51,18.52,"2022-03-24 02:05:00",18.49,"2022-03-24 02:58:30",19.48,19.5,"2022-03-24 02:40:30",19.47,"2022-03-24 02:08:00",28.9,28.92,"2022-03-24 02:41:30",28.89,"2022-03-24 02:01:00",0,0.2,0.401,161,31.85,140,1,"2022-03-24 02:43:30",0,"2022-03-24 02:09:00",1.029,160.7,21.63,169,1.6,"2022-03-24 02:13:30",0.3,"2022-03-24 02:19:00",-0.014,0
"2022-03-24 04:00:00",15999,92.5,"2022-03-24 03:02:30",12.78,0.042,"2022-03-24 03:59:30",0,"2022-03-24 03:00:30",968,22.83,23.01,"2022-03-24 03:45:30",22.73,"2022-03-24 03:07:30",98.4,99.3,"2022-03-24 03:50:00",97.6,"2022-03-24 03:02:00",25.51,25.58,"2022-03-24 03:28:00",25.39,"2022-03-24 04:00:00",28.01,28.15,"2022-03-24 03:01:00",27.86,"2022-03-24 03:59:30",29.75,29.87,"2022-03-24 03:00:30",29.64,"2022-03-24 03:52:30",30.05,30.13,"2022-03-24 03:15:00",29.97,"2022-03-24 03:32:30",30,30.08,"2022-03-24 03:14:30",29.93,"2022-03-24 03:11:00",30.22,30.31,"2022-03-24 03:01:00",30.16,"2022-03-24 03:09:30",8.45,8.47,"2022-03-24 03:00:30",8.44,"2022-03-24 03:52:30",15.57,15.59,"2022-03-24 03:09:30",15.53,"2022-03-24 03:58:30",23.11,23.12,"2022-03-24 03:06:00",23.09,"2022-03-24 03:50:30",18.5,18.51,"2022-03-24 03:01:00",18.48,"2022-03-24 03:21:00",19.49,19.5,"2022-03-24 03:05:30",19.47,"2022-03-24 03:03:30",28.9,28.92,"2022-03-24 03:33:30",28.89,"2022-03-24 03:06:30",0,0,0.757,177,32.32,171,2.4,"2022-03-24 03:52:30",0,"2022-03-24 03:02:00",1.551,175.8,23.78,163,4.1,"2022-03-24 03:44:30",0,"2022-03-24 03:07:00",-0.013,0
"2022-03-24 05:00:00",16000,92.6,"2022-03-24 04:55:30",12.75,0.041,"2022-03-24 04:11:30",0,"2022-03-24 04:00:30",968,22.6,22.88,"2022-03-24 04:00:30",22.41,"2022-03-24 04:24:00",98.2,99.3,"2022-03-24 04:05:00",97.5,"2022-03-24 04:48:30",25.35,25.49,"2022-03-24 04:02:00",25.32,"2022-03-24 04:13:30",27.82,28.01,"2022-03-24 04:04:00",27.73,"2022-03-24 04:25:00",29.64,29.66,"2022-03-24 04:00:30",29.51,"2022-03-24 04:52:30",30.02,30.1,"2022-03-24 04:02:30",29.88,"2022-03-24 04:59:00",29.99,30.1,"2022-03-24 04:25:00",29.88,"2022-03-24 04:27:00",30.21,30.31,"2022-03-24 04:56:30",30.16,"2022-03-24 04:12:30",8.43,8.45,"2022-03-24 04:04:30",8.41,"2022-03-24 04:55:00",15.54,15.56,"2022-03-24 04:05:00",15.51,"2022-03-24 04:53:30",23.08,23.09,"2022-03-24 04:00:30",23.06,"2022-03-24 04:57:30",18.49,18.5,"2022-03-24 04:27:30",18.48,"2022-03-24 04:14:00",19.49,19.5,"2022-03-24 04:27:30",19.47,"2022-03-24 04:00:30",28.9,28.92,"2022-03-24 04:34:30",28.87,"2022-03-24 04:42:00",0,0,0.563,201.1,43.58,126,1.8,"2022-03-24 04:22:00",0,"2022-03-24 04:16:30",1.162,210.4,33.7,165,3.9,"2022-03-24 04:01:00",0,"2022-03-24 04:30:00",-0.014,0
"2022-03-24 06:00:00",16001,92.5,"2022-03-24 05:52:00",12.67,0.406,"2022-03-24 05:00:30",-0.064,"2022-03-24 05:42:30",968,22.63,22.82,"2022-03-24 05:15:30",22.54,"2022-03-24 05:54:00",98.1,99,"2022-03-24 05:50:00",97.4,"2022-03-24 05:31:30",25.22,25.38,"2022-03-24 05:02:30",25.12,"2022-03-24 05:38:00",27.68,27.84,"2022-03-24 05:02:30",27.54,"2022-03-24 05:46:30",29.49,29.66,"2022-03-24 05:06:00",29.43,"2022-03-24 05:59:00",29.9,30.1,"2022-03-24 05:16:30",29.79,"2022-03-24 05:29:00",29.96,30.08,"2022-03-24 05:03:00",29.88,"2022-03-24 05:06:30",30.2,30.27,"2022-03-24 05:25:30",30.16,"2022-03-24 05:06:00",8.41,8.42,"2022-03-24 05:29:00",8.4,"2022-03-24 05:57:30",15.51,15.52,"2022-03-24 05:04:00",15.48,"2022-03-24 05:58:30",23.06,23.08,"2022-03-24 05:01:30",23.03,"2022-03-24 06:00:00",18.49,18.51,"2022-03-24 05:17:00",18.48,"2022-03-24 05:25:00",19.48,19.5,"2022-03-24 05:14:30",19.47,"2022-03-24 05:18:00",28.9,28.91,"2022-03-24 05:03:00",28.89,"2022-03-24 05:07:00",0.07459814,0,0.56,165.2,31.96,172,1.4,"2022-03-24 05:48:30",0,"2022-03-24 05:01:30",1.156,170.3,17.38,178,2.2,"2022-03-24 05:04:30",0,"2022-03-24 05:01:00",-0.006,0
"2022-03-24 07:00:00",16002,92.5,"2022-03-24 06:03:30",12.69,12.79,"2022-03-24 06:10:30",-0.044,"2022-03-24 06:03:00",969,22.89,23.39,"2022-03-24 07:00:00",22.61,"2022-03-24 06:13:00",98.1,99.3,"2022-03-24 06:04:30",97,"2022-03-24 06:59:30",25.11,25.2,"2022-03-24 06:54:30",24.99,"2022-03-24 06:32:30",27.5,27.66,"2022-03-24 06:02:30",27.36,"2022-03-24 06:39:30",29.44,29.47,"2022-03-24 06:17:00",29.3,"2022-03-24 06:59:30",29.84,29.96,"2022-03-24 06:04:30",29.79,"2022-03-24 06:23:30",29.93,30,"2022-03-24 06:07:30",29.88,"2022-03-24 06:29:30",30.21,30.32,"2022-03-24 06:45:30",30.16,"2022-03-24 06:02:00",8.4,8.41,"2022-03-24 06:24:00",8.39,"2022-03-24 06:14:30",15.48,15.5,"2022-03-24 06:06:30",15.46,"2022-03-24 06:58:00",23.02,23.04,"2022-03-24 06:00:30",23,"2022-03-24 06:44:00",18.48,18.5,"2022-03-24 06:02:30",18.47,"2022-03-24 06:56:30",19.48,19.49,"2022-03-24 06:12:00",19.47,"2022-03-24 06:01:30",28.9,28.91,"2022-03-24 06:01:00",28.88,"2022-03-24 06:40:30",1.282031,0,0.498,142.1,50.34,234,1.1,"2022-03-24 06:14:30",0,"2022-03-24 06:21:30",0.878,158.9,40.42,198,1.8,"2022-03-24 06:07:00",0,"2022-03-24 06:45:00",0.21,0.208
"2022-03-24 08:00:00",16003,82.7,"2022-03-24 08:00:00",13.45,15.18,"2022-03-24 07:03:00",0.171,"2022-03-24 08:00:00",970,24.55,25.6,"2022-03-24 07:53:00",23.39,"2022-03-24 07:01:00",89.3,97.3,"2022-03-24 07:05:30",83.2,"2022-03-24 07:43:30",25.58,26.14,"2022-03-24 07:57:30",25.14,"2022-03-24 07:01:00",27.41,27.46,"2022-03-24 07:00:30",27.32,"2022-03-24 07:37:30",29.27,29.38,"2022-03-24 07:03:00",29.23,"2022-03-24 07:39:00",29.85,29.93,"2022-03-24 07:07:00",29.79,"2022-03-24 07:01:00",29.92,29.98,"2022-03-24 07:12:00",29.83,"2022-03-24 07:32:30",30.2,30.27,"2022-03-24 07:51:30",30.16,"2022-03-24 07:01:00",8.45,8.51,"2022-03-24 08:00:00",8.4,"2022-03-24 07:02:30",15.45,15.48,"2022-03-24 07:04:30",15.44,"2022-03-24 07:52:00",23,23.03,"2022-03-24 07:00:30",22.98,"2022-03-24 07:52:30",18.47,18.48,"2022-03-24 07:06:00",18.45,"2022-03-24 07:54:30",19.48,19.49,"2022-03-24 07:09:30",19.47,"2022-03-24 07:37:30",28.9,28.91,"2022-03-24 07:02:00",28.89,"2022-03-24 07:03:00",4.713015,0,0.98,184.1,33.25,125,2.9,"2022-03-24 07:43:00",0,"2022-03-24 07:10:30",1.438,186.3,24.63,147,3.6,"2022-03-24 07:47:30",0,"2022-03-24 07:10:00",0.895,1.049
"2022-03-24 09:00:00",16004,82.3,"2022-03-24 09:00:00",13.58,16.35,"2022-03-24 08:10:00",0.125,"2022-03-24 08:58:30",970,25.04,25.81,"2022-03-24 09:00:00",24.57,"2022-03-24 08:40:30",87.7,92.3,"2022-03-24 08:36:00",82.8,"2022-03-24 08:01:30",26.49,26.93,"2022-03-24 08:59:30",26.12,"2022-03-24 08:01:00",27.41,27.46,"2022-03-24 08:02:30",27.31,"2022-03-24 08:34:30",29.2,29.29,"2022-03-24 08:03:30",29.04,"2022-03-24 08:56:30",29.82,29.9,"2022-03-24 08:33:00",29.71,"2022-03-24 08:59:30",29.91,29.95,"2022-03-24 08:03:00",29.88,"2022-03-24 08:06:00",30.19,30.26,"2022-03-24 08:56:30",30.16,"2022-03-24 08:01:00",8.55,8.61,"2022-03-24 08:57:30",8.5,"2022-03-24 08:00:30",15.44,15.46,"2022-03-24 08:05:00",15.43,"2022-03-24 08:15:30",22.98,22.99,"2022-03-24 08:00:30",22.96,"2022-03-24 08:58:00",18.46,18.47,"2022-03-24 08:05:30",18.44,"2022-03-24 08:54:30",19.47,19.49,"2022-03-24 08:16:00",19.46,"2022-03-24 08:52:00",28.9,28.91,"2022-03-24 08:00:30",28.88,"2022-03-24 08:49:30",6.286686,0,1.054,190.7,50.03,151,2.7,"2022-03-24 08:17:30",0,"2022-03-24 08:35:30",1.499,179.4,46.42,71,4,"2022-03-24 08:16:30",0,"2022-03-24 08:47:30",1.214,1.937
"2022-03-24 10:00:00",16005,59.64,"2022-03-24 09:42:00",13.5,19.11,"2022-03-24 09:36:30",0.054,"2022-03-24 09:32:30",969,27.14,28.3,"2022-03-24 09:36:00",25.74,"2022-03-24 09:01:00",78.9,85.4,"2022-03-24 09:01:30",73.54,"2022-03-24 09:46:00",28.31,29.94,"2022-03-24 10:00:00",26.93,"2022-03-24 09:00:30",27.44,27.6,"2022-03-24 09:57:00",27.36,"2022-03-24 09:09:30",29.06,29.14,"2022-03-24 09:02:00",29.04,"2022-03-24 09:03:30",29.7,29.84,"2022-03-24 09:12:30",29.58,"2022-03-24 09:28:30",29.91,29.95,"2022-03-24 09:09:00",29.83,"2022-03-24 09:52:00",30.2,30.27,"2022-03-24 09:38:30",30.16,"2022-03-24 09:01:00",8.77,8.94,"2022-03-24 10:00:00",8.61,"2022-03-24 09:00:30",15.47,15.5,"2022-03-24 09:53:00",15.44,"2022-03-24 09:01:30",22.96,22.98,"2022-03-24 09:01:00",22.94,"2022-03-24 09:41:30",18.45,18.47,"2022-03-24 09:05:30",18.44,"2022-03-24 09:44:30",19.46,19.48,"2022-03-24 09:01:00",19.45,"2022-03-24 09:44:30",28.89,28.9,"2022-03-24 09:02:00",28.87,"2022-03-24 09:10:00",13.59583,0,1.343,66.16,61.15,27,3.9,"2022-03-24 09:51:30",0,"2022-03-24 09:06:30",1.552,70.63,62.04,45,4.3,"2022-03-24 09:50:30",0,"2022-03-24 09:04:30",2.728,2.701
"2022-03-24 11:00:00",16006,63.51,"2022-03-24 10:00:30",13.5,16.8,"2022-03-24 10:40:30",0.063,"2022-03-24 10:05:00",969,27.47,29.64,"2022-03-24 10:32:00",25.75,"2022-03-24 10:57:00",79.19,91.8,"2022-03-24 10:59:30",71.39,"2022-03-24 10:22:30",30.44,30.75,"2022-03-24 10:36:30",29.87,"2022-03-24 10:00:30",27.79,28.06,"2022-03-24 10:54:00",27.51,"2022-03-24 10:01:30",29.04,29.1,"2022-03-24 10:26:00",29.01,"2022-03-24 10:12:00",29.65,29.72,"2022-03-24 10:09:00",29.58,"2022-03-24 10:19:30",29.89,29.94,"2022-03-24 10:02:30",29.79,"2022-03-24 10:58:00",30.18,30.26,"2022-03-24 10:28:30",30.16,"2022-03-24 10:00:30",9.03,9.08,"2022-03-24 11:00:00",8.94,"2022-03-24 10:01:30",15.52,15.57,"2022-03-24 10:58:30",15.48,"2022-03-24 10:00:30",22.94,22.95,"2022-03-24 10:02:30",22.93,"2022-03-24 10:50:00",18.44,18.46,"2022-03-24 10:06:30",18.43,"2022-03-24 10:31:30",19.46,19.48,"2022-03-24 10:49:00",19.45,"2022-03-24 10:15:30",28.89,28.9,"2022-03-24 10:01:00",28.87,"2022-03-24 10:19:00",7.613904,1.6,1.315,157.2,70.61,183,5.5,"2022-03-24 10:30:30",0,"2022-03-24 10:10:30",1.877,154.1,64.25,165,7.1,"2022-03-24 10:30:30",0,"2022-03-24 10:03:00",1.527,3.261
"2022-03-24 12:00:00",16007,69.79,"2022-03-24 12:00:00",13.42,19.17,"2022-03-24 11:44:30",-0.07,"2022-03-24 12:00:00",968,27.58,30.13,"2022-03-24 11:52:00",25.75,"2022-03-24 11:01:30",80.6,90.7,"2022-03-24 11:00:30",67.24,"2022-03-24 11:56:30",30.47,31.35,"2022-03-24 12:00:00",30.19,"2022-03-24 11:07:30",28.29,28.59,"2022-03-24 12:00:00",27.98,"2022-03-24 11:00:30",29.05,29.1,"2022-03-24 11:52:30",29.04,"2022-03-24 11:02:00",29.62,29.7,"2022-03-24 11:28:00",29.53,"2022-03-24 11:15:00",29.79,29.92,"2022-03-24 11:14:30",29.7,"2022-03-24 11:23:30",30.18,30.27,"2022-03-24 11:02:00",30.16,"2022-03-24 11:07:00",9.12,9.23,"2022-03-24 11:59:00",9.07,"2022-03-24 11:01:00",15.61,15.65,"2022-03-24 11:52:00",15.56,"2022-03-24 11:02:00",22.94,22.94,"2022-03-24 11:20:00",22.93,"2022-03-24 11:02:00",18.43,18.44,"2022-03-24 11:03:30",18.42,"2022-03-24 11:15:00",19.46,19.48,"2022-03-24 11:32:00",19.45,"2022-03-24 11:47:30",28.88,28.89,"2022-03-24 11:02:00",28.87,"2022-03-24 11:03:00",14.16785,0,1.198,130.6,48.54,69,3.8,"2022-03-24 11:56:30",0,"2022-03-24 11:36:30",1.712,139.8,42.33,70,4.7,"2022-03-24 11:56:00",0,"2022-03-24 11:31:30",2.877,3.567
"2022-03-24 13:00:00",16008,67.92,"2022-03-24 12:14:30",13.26,16.98,"2022-03-24 12:08:00",-0.075,"2022-03-24 12:07:00",966,28.9,30.2,"2022-03-24 12:05:00",27.97,"2022-03-24 12:23:00",73.25,77.55,"2022-03-24 12:33:00",67.68,"2022-03-24 12:01:00",32.68,33.44,"2022-03-24 12:58:00",31.4,"2022-03-24 12:00:30",28.73,29.05,"2022-03-24 12:58:30",28.48,"2022-03-24 12:00:30",29.06,29.17,"2022-03-24 12:57:00",29.04,"2022-03-24 12:00:30",29.58,29.7,"2022-03-24 12:03:00",29.46,"2022-03-24 12:55:30",29.74,29.87,"2022-03-24 12:02:30",29.65,"2022-03-24 12:26:00",30.17,30.24,"2022-03-24 12:12:00",30.16,"2022-03-24 12:00:30",9.36,9.46,"2022-03-24 13:00:00",9.23,"2022-03-24 12:00:30",15.69,15.74,"2022-03-24 13:00:00",15.64,"2022-03-24 12:05:00",22.95,22.97,"2022-03-24 12:53:30",22.94,"2022-03-24 12:01:30",18.43,18.45,"2022-03-24 12:38:00",18.42,"2022-03-24 12:10:30",19.46,19.48,"2022-03-24 12:10:00",19.45,"2022-03-24 12:16:30",28.88,28.89,"2022-03-24 12:18:30",28.87,"2022-03-24 12:02:30",13.17775,0,2.263,87.6,38.14,85,6.7,"2022-03-24 12:13:00",0,"2022-03-24 12:41:00",2.868,93.6,32.82,124,8.4,"2022-03-24 12:07:30",0,"2022-03-24 12:41:30",2.641,3.603
"2022-03-24 14:00:00",16009,68.22,"2022-03-24 13:38:30",13.25,13.5,"2022-03-24 13:36:00",-0.073,"2022-03-24 13:10:30",966,29.74,31.29,"2022-03-24 13:29:30",27.84,"2022-03-24 13:59:30",70.36,80.9,"2022-03-24 14:00:00",61.63,"2022-03-24 13:30:30",33.79,34.07,"2022-03-24 13:35:30",33.37,"2022-03-24 14:00:00",29.3,29.61,"2022-03-24 13:53:00",28.95,"2022-03-24 13:01:00",29.22,29.29,"2022-03-24 13:58:00",29.07,"2022-03-24 13:04:30",29.52,29.62,"2022-03-24 13:54:00",29.4,"2022-03-24 13:12:00",29.71,29.79,"2022-03-24 14:00:00",29.6,"2022-03-24 13:36:00",30.18,30.26,"2022-03-24 13:05:00",30.16,"2022-03-24 13:00:30",9.51,9.55,"2022-03-24 13:34:00",9.45,"2022-03-24 13:01:30",15.79,15.85,"2022-03-24 14:00:00",15.73,"2022-03-24 13:00:30",22.97,22.98,"2022-03-24 13:54:30",22.94,"2022-03-24 13:01:30",18.43,18.45,"2022-03-24 13:07:00",18.42,"2022-03-24 13:56:30",19.46,19.47,"2022-03-24 13:04:30",19.44,"2022-03-24 13:18:00",28.87,28.89,"2022-03-24 13:06:00",28.85,"2022-03-24 13:37:00",8.692503,0,1.348,161.2,53.8,208,3.6,"2022-03-24 13:35:00",0,"2022-03-24 13:48:30",2.053,160.9,41.55,249,4.8,"2022-03-24 13:32:30",0,"2022-03-24 13:54:00",1.808,3.353
"2022-03-24 15:00:00",16010,76.63,"2022-03-24 14:00:30",13.54,18.38,"2022-03-24 14:38:30",0.082,"2022-03-24 14:12:30",966,28.74,29.09,"2022-03-24 14:36:00",28.11,"2022-03-24 14:02:00",73.58,81.8,"2022-03-24 14:00:30",70.41,"2022-03-24 14:46:30",32.89,33.41,"2022-03-24 14:01:00",32.43,"2022-03-24 15:00:00",29.9,30.21,"2022-03-24 15:00:00",29.57,"2022-03-24 14:00:30",29.4,29.47,"2022-03-24 14:50:00",29.25,"2022-03-24 14:00:30",29.52,29.63,"2022-03-24 14:16:00",29.4,"2022-03-24 14:23:00",29.71,29.75,"2022-03-24 14:14:30",29.65,"2022-03-24 14:11:30",30.19,30.27,"2022-03-24 14:47:00",30.13,"2022-03-24 14:09:30",9.45,9.49,"2022-03-24 14:04:00",9.4,"2022-03-24 14:58:30",15.89,15.93,"2022-03-24 14:57:30",15.84,"2022-03-24 14:01:30",23,23.02,"2022-03-24 14:56:30",22.97,"2022-03-24 14:17:00",18.43,18.45,"2022-03-24 14:36:00",18.42,"2022-03-24 14:33:30",19.45,19.46,"2022-03-24 14:04:00",19.44,"2022-03-24 14:33:00",28.87,28.88,"2022-03-24 14:00:30",28.85,"2022-03-24 14:46:30",5.022122,0,1.745,190.3,52.2,134,5.9,"2022-03-24 14:36:30",0,"2022-03-24 14:09:00",2.892,186.7,52.08,120,7.2,"2022-03-24 14:53:00",0.6,"2022-03-24 14:04:00",1.014,2.846
"2022-03-24 16:00:00",16011,81.5,"2022-03-24 15:00:30",13.36,13.41,"2022-03-24 15:20:00",-0.051,"2022-03-24 15:16:00",966,27.27,28.98,"2022-03-24 15:00:30",26.34,"2022-03-24 15:29:00",77.92,84.8,"2022-03-24 15:28:00",68.9,"2022-03-24 15:02:00",31.96,32.43,"2022-03-24 15:00:30",31.4,"2022-03-24 15:57:00",30.21,30.34,"2022-03-24 15:58:00",30.11,"2022-03-24 15:00:30",29.56,29.66,"2022-03-24 15:36:30",29.45,"2022-03-24 15:00:30",29.58,29.71,"2022-03-24 15:26:30",29.44,"2022-03-24 15:07:00",29.71,29.76,"2022-03-24 15:33:00",29.63,"2022-03-24 15:08:00",30.17,30.26,"2022-03-24 15:21:30",30.1,"2022-03-24 15:10:00",9.34,9.41,"2022-03-24 15:00:30",9.27,"2022-03-24 15:59:00",15.95,15.98,"2022-03-24 15:47:30",15.92,"2022-03-24 15:01:30",23.04,23.07,"2022-03-24 15:58:00",23.02,"2022-03-24 15:00:30",18.44,18.45,"2022-03-24 15:40:30",18.42,"2022-03-24 15:16:30",19.44,19.46,"2022-03-24 15:04:00",19.44,"2022-03-24 15:26:00",28.86,28.89,"2022-03-24 15:54:30",28.85,"2022-03-24 15:04:30",1.38157,0,2.842,77.35,25.04,71,5.5,"2022-03-24 15:17:30",0,"2022-03-24 15:03:00",3.707,85.7,23.33,92,7.8,"2022-03-24 15:59:00",1.5,"2022-03-24 15:03:00",0.286,2.126
"2022-03-24 17:00:00",16012,87.3,"2022-03-24 16:00:30",13.18,13.27,"2022-03-24 16:52:00",-0.048,"2022-03-24 17:00:00",967,27.01,27.61,"2022-03-24 16:00:30",26.34,"2022-03-24 16:59:00",71.7,75.14,"2022-03-24 16:57:00",68.45,"2022-03-24 16:16:30",30.82,31.4,"2022-03-24 16:00:30",30.21,"2022-03-24 16:58:30",30.26,30.4,"2022-03-24 16:30:30",30.19,"2022-03-24 16:04:30",29.76,29.87,"2022-03-24 16:32:00",29.66,"2022-03-24 16:00:30",29.63,29.74,"2022-03-24 16:39:30",29.54,"2022-03-24 16:14:30",29.72,29.74,"2022-03-24 16:13:00",29.65,"2022-03-24 16:12:00",30.16,30.29,"2022-03-24 16:12:00",30.03,"2022-03-24 16:53:00",9.21,9.28,"2022-03-24 16:00:30",9.14,"2022-03-24 16:59:30",15.98,15.99,"2022-03-24 16:22:30",15.96,"2022-03-24 16:02:30",23.09,23.1,"2022-03-24 16:43:30",23.06,"2022-03-24 16:05:00",18.44,18.45,"2022-03-24 16:44:00",18.43,"2022-03-24 16:21:00",19.43,19.45,"2022-03-24 16:08:30",19.43,"2022-03-24 16:12:00",28.86,28.88,"2022-03-24 16:50:30",28.84,"2022-03-24 16:10:30",1.098521,0,2.102,107.5,26.94,95,5.1,"2022-03-24 16:09:00",0.7,"2022-03-24 16:14:00",3.997,113.3,16.54,110,7.8,"2022-03-24 16:09:00",1.5,"2022-03-24 16:19:30",0.219,1.266
"2022-03-24 18:00:00",16013,89.2,"2022-03-24 17:00:30",12.96,0.32,"2022-03-24 18:00:00",-0.056,"2022-03-24 17:17:00",967,25.9,26.43,"2022-03-24 17:00:30",25.61,"2022-03-24 17:57:00",78.66,81.4,"2022-03-24 17:53:00",73.53,"2022-03-24 17:02:00",29.67,30.27,"2022-03-24 17:01:00",29.05,"2022-03-24 17:57:00",30.17,30.22,"2022-03-24 17:11:00",30.02,"2022-03-24 17:54:00",29.87,30,"2022-03-24 17:55:00",29.85,"2022-03-24 17:34:00",29.65,29.72,"2022-03-24 17:32:00",29.58,"2022-03-24 17:03:30",29.71,29.74,"2022-03-24 17:09:30",29.63,"2022-03-24 17:17:30",30.12,30.23,"2022-03-24 17:21:00",30.02,"2022-03-24 17:44:30",9.07,9.17,"2022-03-24 17:11:00",9,"2022-03-24 18:00:00",15.97,16.01,"2022-03-24 17:11:30",15.95,"2022-03-24 17:57:00",23.13,23.16,"2022-03-24 17:57:30",23.1,"2022-03-24 17:01:00",18.46,18.47,"2022-03-24 17:55:30",18.44,"2022-03-24 17:06:00",19.43,19.44,"2022-03-24 17:02:30",19.43,"2022-03-24 17:00:30",28.86,28.88,"2022-03-24 17:23:00",28.84,"2022-03-24 17:55:30",0.1176469,0,1.565,103.7,25.17,120,3.8,"2022-03-24 17:17:30",0,"2022-03-24 17:47:30",2.76,110.2,16.43,110,6.3,"2022-03-24 17:00:30",0,"2022-03-24 17:32:30",0.044,0.376
"2022-03-24 19:00:00",16014,90.2,"2022-03-24 18:00:30",12.92,0.044,"2022-03-24 18:59:00",0,"2022-03-24 18:00:30",968,25.71,25.84,"2022-03-24 18:40:00",25.61,"2022-03-24 18:12:00",80.3,81.8,"2022-03-24 18:07:00",78.89,"2022-03-24 18:47:00",28.71,29.14,"2022-03-24 18:01:30",28.29,"2022-03-24 19:00:00",29.92,30.06,"2022-03-24 18:01:30",29.78,"2022-03-24 18:45:30",30.01,30.07,"2022-03-24 18:12:00",29.89,"2022-03-24 18:00:30",29.7,29.86,"2022-03-24 19:00:00",29.58,"2022-03-24 18:10:30",29.72,29.76,"2022-03-24 18:31:30",29.67,"2022-03-24 18:05:00",30.09,30.19,"2022-03-24 18:02:30",30,"2022-03-24 18:27:00",8.94,9,"2022-03-24 18:00:30",8.88,"2022-03-24 18:58:00",15.95,15.97,"2022-03-24 18:00:30",15.93,"2022-03-24 18:57:30",23.15,23.17,"2022-03-24 18:49:00",23.13,"2022-03-24 18:04:00",18.46,18.48,"2022-03-24 18:22:00",18.45,"2022-03-24 18:29:30",19.43,19.44,"2022-03-24 18:06:00",19.42,"2022-03-24 18:20:00",28.86,28.88,"2022-03-24 18:23:30",28.84,"2022-03-24 18:29:00",0,0,1.742,109.3,25.07,130,3.8,"2022-03-24 18:35:30",0.3,"2022-03-24 18:25:30",3.027,109.3,18.24,121,6,"2022-03-24 18:37:00",0.7,"2022-03-24 18:11:00",0.009,0.003
"2022-03-24 20:00:00",16015,91.2,"2022-03-24 19:00:30",12.9,0.043,"2022-03-24 19:56:30",0,"2022-03-24 19:00:30",969,25.46,25.76,"2022-03-24 19:00:30",25.16,"2022-03-24 19:59:00",79.51,80.7,"2022-03-24 19:58:00",78.16,"2022-03-24 19:16:00",28.01,28.36,"2022-03-24 19:01:00",27.68,"2022-03-24 19:56:30",29.65,29.8,"2022-03-24 19:03:00",29.49,"2022-03-24 19:54:00",30.07,30.07,"2022-03-24 19:01:00",30,"2022-03-24 19:06:30",29.83,29.93,"2022-03-24 19:28:30",29.73,"2022-03-24 19:06:30",29.71,29.74,"2022-03-24 19:04:30",29.67,"2022-03-24 19:02:30",30.07,30.22,"2022-03-24 19:02:00",29.95,"2022-03-24 19:47:30",8.84,8.89,"2022-03-24 19:00:30",8.78,"2022-03-24 19:59:00",15.9,15.93,"2022-03-24 19:00:30",15.88,"2022-03-24 19:55:00",23.16,23.17,"2022-03-24 19:42:30",23.15,"2022-03-24 19:02:30",18.47,18.49,"2022-03-24 19:17:00",18.45,"2022-03-24 19:45:00",19.43,19.45,"2022-03-24 19:36:30",19.42,"2022-03-24 19:35:00",28.86,28.88,"2022-03-24 19:18:30",28.84,"2022-03-24 19:49:00",0,0,1.649,115.5,25.11,120,3.8,"2022-03-24 19:24:30",0.3,"2022-03-24 19:58:30",2.934,118.4,16.17,118,6.5,"2022-03-24 19:14:00",0.7,"2022-03-24 19:39:00",0.009,0
"2022-03-24 21:00:00",16016,91.7,"2022-03-24 20:01:30",12.88,0.042,"2022-03-24 20:16:30",0,"2022-03-24 20:00:30",970,24.97,25.24,"2022-03-24 20:00:30",24.77,"2022-03-24 20:59:30",81,81.9,"2022-03-24 20:53:00",79.99,"2022-03-24 20:16:00",27.33,27.7,"2022-03-24 20:01:00",27.1,"2022-03-24 20:54:30",29.33,29.55,"2022-03-24 20:00:30",29.16,"2022-03-24 20:53:00",30.07,30.07,"2022-03-24 20:00:30",30.02,"2022-03-24 20:39:30",29.84,29.93,"2022-03-24 20:57:30",29.78,"2022-03-24 20:14:30",29.71,29.74,"2022-03-24 20:05:30",29.63,"2022-03-24 20:44:00",30.04,30.13,"2022-03-24 20:40:00",29.95,"2022-03-24 20:49:00",8.75,8.79,"2022-03-24 20:02:00",8.7,"2022-03-24 20:59:00",15.86,15.89,"2022-03-24 20:01:30",15.83,"2022-03-24 20:58:00",23.17,23.18,"2022-03-24 20:27:00",23.16,"2022-03-24 20:01:00",18.48,18.49,"2022-03-24 20:48:30",18.47,"2022-03-24 20:01:30",19.44,19.45,"2022-03-24 20:10:30",19.43,"2022-03-24 20:03:00",28.87,28.88,"2022-03-24 20:12:30",28.84,"2022-03-24 20:52:30",0,0,1.394,122.6,21.4,130,2.9,"2022-03-24 20:05:30",0.3,"2022-03-24 20:34:00",2.512,120.8,15.46,135,4,"2022-03-24 20:47:00",0.9,"2022-03-24 20:42:00",0.004,0
"2022-03-24 22:00:00",16017,92.2,"2022-03-24 21:02:30",12.87,0.041,"2022-03-24 21:49:30",0,"2022-03-24 21:00:30",969,24.34,24.91,"2022-03-24 21:00:30",23.72,"2022-03-24 21:58:30",84.3,87.9,"2022-03-24 21:59:00",80.7,"2022-03-24 21:00:30",26.82,27.13,"2022-03-24 21:00:30",26.52,"2022-03-24 21:52:00",29.03,29.24,"2022-03-24 21:10:30",28.89,"2022-03-24 22:00:00",30.03,30.07,"2022-03-24 21:01:00",29.92,"2022-03-24 21:45:00",29.83,29.95,"2022-03-24 21:03:30",29.79,"2022-03-24 21:28:00",29.72,29.74,"2022-03-24 21:09:00",29.65,"2022-03-24 21:32:00",30.03,30.13,"2022-03-24 21:08:00",29.95,"2022-03-24 21:40:00",8.67,8.71,"2022-03-24 21:05:30",8.61,"2022-03-24 22:00:00",15.81,15.84,"2022-03-24 21:02:30",15.78,"2022-03-24 21:58:30",23.16,23.18,"2022-03-24 21:02:00",23.15,"2022-03-24 21:17:00",18.49,18.49,"2022-03-24 21:25:00",18.47,"2022-03-24 21:02:30",19.44,19.45,"2022-03-24 21:52:30",19.43,"2022-03-24 21:44:30",28.86,28.88,"2022-03-24 21:04:30",28.84,"2022-03-24 21:30:30",0,0,0.902,158.3,35.08,181,2.7,"2022-03-24 21:06:30",0,"2022-03-24 21:22:00",1.648,150,27.56,193,3,"2022-03-24 21:00:30",0,"2022-03-24 21:39:00",-0.003,0
"2022-03-24 23:00:00",16018,91.8,"2022-03-24 23:00:00",12.86,0.041,"2022-03-24 22:46:00",0,"2022-03-24 22:00:30",969,23.59,23.86,"2022-03-24 22:10:00",23.27,"2022-03-24 23:00:00",88.7,89.9,"2022-03-24 22:57:00",87,"2022-03-24 22:03:00",26.17,26.52,"2022-03-24 22:00:30",25.92,"2022-03-24 22:50:00",28.76,29,"2022-03-24 22:02:00",28.56,"2022-03-24 22:56:00",29.91,30.07,"2022-03-24 22:04:30",29.85,"2022-03-24 22:58:00",29.84,29.93,"2022-03-24 22:55:00",29.79,"2022-03-24 22:07:00",29.72,29.76,"2022-03-24 22:11:00",29.65,"2022-03-24 22:28:30",30.02,30.11,"2022-03-24 22:31:30",29.95,"2022-03-24 22:08:00",8.58,8.62,"2022-03-24 22:00:30",8.53,"2022-03-24 22:59:00",15.76,15.8,"2022-03-24 22:05:30",15.74,"2022-03-24 22:45:30",23.16,23.17,"2022-03-24 22:02:30",23.15,"2022-03-24 22:12:30",18.49,18.5,"2022-03-24 22:59:30",18.48,"2022-03-24 22:21:00",19.44,19.46,"2022-03-24 22:58:30",19.44,"2022-03-24 22:00:30",28.86,28.87,"2022-03-24 22:09:00",28.84,"2022-03-24 22:58:30",0,0,0.763,182.6,23.45,153,1.9,"2022-03-24 22:06:00",0,"2022-03-24 22:09:00",1.72,175.3,13.6,169,2.8,"2022-03-24 22:30:30",0.7,"2022-03-24 22:56:30",-0.007,0
"2022-03-25 00:00:00",16019,91.3,"2022-03-24 23:59:00",12.84,0.04,"2022-03-24 23:15:30",0,"2022-03-24 23:00:30",968,22.83,23.34,"2022-03-24 23:00:30",22.41,"2022-03-24 23:59:30",92.3,94.4,"2022-03-24 23:49:30",89.2,"2022-03-24 23:01:00",25.59,25.94,"2022-03-24 23:00:30",25.32,"2022-03-24 23:49:00",28.47,28.66,"2022-03-24 23:06:30",28.33,"2022-03-24 23:39:00",29.87,29.89,"2022-03-24 23:07:30",29.82,"2022-03-24 23:57:30",29.84,29.93,"2022-03-24 23:09:00",29.79,"2022-03-24 23:03:30",29.72,29.77,"2022-03-24 23:42:30",29.65,"2022-03-24 23:34:30",30.02,30.13,"2022-03-24 23:47:30",29.95,"2022-03-24 23:44:30",8.49,8.53,"2022-03-24 23:00:30",8.45,"2022-03-24 23:59:00",15.72,15.75,"2022-03-24 23:00:30",15.68,"2022-03-24 23:57:30",23.13,23.15,"2022-03-24 23:00:30",23.11,"2022-03-24 23:58:00",18.49,18.5,"2022-03-24 23:00:30",18.48,"2022-03-24 23:09:00",19.45,19.46,"2022-03-24 23:48:30",19.44,"2022-03-24 23:00:30",28.86,28.87,"2022-03-24 23:47:00",28.84,"2022-03-24 23:04:00",0,0,0.434,185.1,27.87,170,1,"2022-03-24 23:01:30",0,"2022-03-24 23:01:00",1.211,173.2,13.23,177,1.9,"2022-03-24 23:01:00",0.6,"2022-03-24 23:19:30",-0.011,0
"2022-03-25 01:00:00",16020,91.3,"2022-03-25 00:00:30",12.83,0.04,"2022-03-25 00:31:00",0,"2022-03-25 00:00:30",967,22.25,22.49,"2022-03-25 00:00:30",22.15,"2022-03-25 00:56:00",95.4,96.3,"2022-03-25 00:49:30",93.8,"2022-03-25 00:01:00",25.06,25.34,"2022-03-25 00:02:30",24.79,"2022-03-25 01:00:00",28.18,28.42,"2022-03-25 00:01:00",27.98,"2022-03-25 00:59:30",29.75,29.87,"2022-03-25 00:00:30",29.66,"2022-03-25 00:39:00",29.84,29.93,"2022-03-25 00:04:00",29.79,"2022-03-25 00:06:00",29.72,29.77,"2022-03-25 00:06:00",29.67,"2022-03-25 00:01:30",30.01,30.11,"2022-03-25 00:44:00",29.95,"2022-03-25 00:05:30",8.42,8.45,"2022-03-25 00:01:00",8.38,"2022-03-25 00:57:00",15.66,15.7,"2022-03-25 00:07:00",15.63,"2022-03-25 00:49:30",23.11,23.13,"2022-03-25 00:08:30",23.1,"2022-03-25 00:26:00",18.49,18.5,"2022-03-25 00:01:00",18.48,"2022-03-25 00:52:00",19.45,19.46,"2022-03-25 00:28:30",19.45,"2022-03-25 00:00:30",28.86,28.87,"2022-03-25 00:05:30",28.84,"2022-03-25 00:12:00",0,0,0.698,192.6,17.79,165,1.3,"2022-03-25 00:29:30",0,"2022-03-25 01:00:00",1.673,185.8,8.08,178,2.3,"2022-03-25 00:21:00",0.9,"2022-03-25 00:58:30",-0.01,0
"2022-03-25 02:00:00",16021,92,"2022-03-25 01:01:30",12.82,0.041,"2022-03-25 01:01:00",0,"2022-03-25 01:00:30",967,22.04,22.24,"2022-03-25 01:00:30",21.91,"2022-03-25 01:45:30",96,96.7,"2022-03-25 01:49:30",95.2,"2022-03-25 01:01:00",24.62,24.84,"2022-03-25 01:00:30",24.35,"2022-03-25 01:59:00",27.9,28.06,"2022-03-25 01:02:00",27.75,"2022-03-25 01:46:00",29.65,29.69,"2022-03-25 01:02:30",29.51,"2022-03-25 01:57:30",29.84,29.93,"2022-03-25 01:27:30",29.79,"2022-03-25 01:57:00",29.72,29.75,"2022-03-25 01:06:30",29.65,"2022-03-25 01:16:00",30.02,30.11,"2022-03-25 01:16:30",29.95,"2022-03-25 01:08:30",8.35,8.39,"2022-03-25 01:00:30",8.31,"2022-03-25 01:54:30",15.61,15.65,"2022-03-25 01:05:30",15.58,"2022-03-25 01:59:30",23.09,23.11,"2022-03-25 01:04:30",23.07,"2022-03-25 01:51:30",18.48,18.49,"2022-03-25 01:03:00",18.47,"2022-03-25 01:43:30",19.45,19.46,"2022-03-25 01:01:00",19.45,"2022-03-25 01:01:30",28.86,28.87,"2022-03-25 01:03:30",28.84,"2022-03-25 01:42:00",0,0,0.715,163.3,34.39,195,1.9,"2022-03-25 01:58:00",0,"2022-03-25 01:00:30",1.559,179.3,15.1,174,3.4,"2022-03-25 01:59:30",0.5,"2022-03-25 01:12:00",-0.01,0
"2022-03-25 03:00:00",16022,92.5,"2022-03-25 02:00:30",12.8,0.041,"2022-03-25 02:01:00",0,"2022-03-25 02:00:30",967,22.22,22.34,"2022-03-25 02:14:00",22.15,"2022-03-25 02:54:00",95.2,96,"2022-03-25 02:49:30",94.3,"2022-03-25 02:17:30",24.3,24.46,"2022-03-25 02:01:30",24.11,"2022-03-25 02:42:30",27.61,27.83,"2022-03-25 02:00:30",27.36,"2022-03-25 02:54:30",29.48,29.66,"2022-03-25 02:01:00",29.45,"2022-03-25 02:12:00",29.83,29.91,"2022-03-25 02:37:30",29.76,"2022-03-25 02:23:30",29.72,29.77,"2022-03-25 02:39:30",29.63,"2022-03-25 02:28:00",30.02,30.11,"2022-03-25 02:35:30",29.95,"2022-03-25 02:14:30",8.3,8.33,"2022-03-25 02:01:00",8.27,"2022-03-25 02:57:00",15.56,15.59,"2022-03-25 02:01:30",15.53,"2022-03-25 02:46:30",23.06,23.09,"2022-03-25 02:02:30",23.04,"2022-03-25 03:00:00",18.48,18.48,"2022-03-25 02:00:30",18.46,"2022-03-25 03:00:00",19.45,19.46,"2022-03-25 02:21:30",19.44,"2022-03-25 02:59:30",28.85,28.87,"2022-03-25 02:02:00",28.84,"2022-03-25 02:22:30",0,0,1.252,186.8,15.97,206,2.3,"2022-03-25 02:54:30",0.4,"2022-03-25 02:11:30",2.29,190.4,12.15,187,3.7,"2022-03-25 02:56:30",1,"2022-03-25 02:23:00",-0.007,0
"2022-03-25 04:00:00",16023,92.9,"2022-03-25 03:01:00",12.79,0.041,"2022-03-25 03:05:00",0,"2022-03-25 03:00:30",967,22.14,22.24,"2022-03-25 03:15:30",22.02,"2022-03-25 03:56:00",95.4,96.1,"2022-03-25 03:06:00",94.6,"2022-03-25 03:46:00",24.04,24.25,"2022-03-25 03:08:00",23.82,"2022-03-25 03:59:30",27.35,27.46,"2022-03-25 03:04:00",27.11,"2022-03-25 03:53:30",29.4,29.47,"2022-03-25 03:21:00",29.25,"2022-03-25 03:56:00",29.79,29.9,"2022-03-25 03:21:00",29.67,"2022-03-25 03:56:30",29.72,29.77,"2022-03-25 03:19:00",29.65,"2022-03-25 03:03:00",30.02,30.11,"2022-03-25 03:21:30",29.95,"2022-03-25 03:16:00",8.24,8.27,"2022-03-25 03:00:30",8.22,"2022-03-25 03:55:00",15.51,15.54,"2022-03-25 03:00:30",15.48,"2022-03-25 03:47:00",23.03,23.05,"2022-03-25 03:02:00",23.01,"2022-03-25 03:41:30",18.47,18.48,"2022-03-25 03:07:00",18.46,"2022-03-25 03:05:30",19.45,19.46,"2022-03-25 03:02:30",19.44,"2022-03-25 03:54:00",28.85,28.87,"2022-03-25 03:01:30",28.84,"2022-03-25 03:09:30",0,0,1.184,190,14.7,178,2.4,"2022-03-25 03:31:00",0.4,"2022-03-25 03:04:00",2.237,191.6,13.15,184,3.8,"2022-03-25 03:19:30",1,"2022-03-25 03:47:30",-0.008,0
"2022-03-25 05:00:00",16024,93.1,"2022-03-25 04:00:30",12.72,0.041,"2022-03-25 04:24:00",0,"2022-03-25 04:00:30",967,22.01,22.1,"2022-03-25 04:45:30",21.96,"2022-03-25 04:12:30",95.1,95.8,"2022-03-25 04:20:00",94.4,"2022-03-25 04:48:00",23.78,23.96,"2022-03-25 04:04:00",23.57,"2022-03-25 04:55:30",27.1,27.25,"2022-03-25 04:01:00",26.92,"2022-03-25 04:58:00",29.23,29.31,"2022-03-25 04:44:00",29.09,"2022-03-25 04:56:30",29.69,29.82,"2022-03-25 04:03:30",29.58,"2022-03-25 04:36:30",29.72,29.76,"2022-03-25 04:48:00",29.67,"2022-03-25 04:02:30",30.01,30.14,"2022-03-25 04:12:00",29.95,"2022-03-25 04:10:00",8.2,8.23,"2022-03-25 04:01:30",8.18,"2022-03-25 04:42:30",15.46,15.49,"2022-03-25 04:00:30",15.43,"2022-03-25 04:55:30",23,23.02,"2022-03-25 04:02:00",22.97,"2022-03-25 04:56:30",18.47,18.48,"2022-03-25 04:12:00",18.46,"2022-03-25 04:02:00",19.44,19.46,"2022-03-25 04:07:00",19.44,"2022-03-25 04:50:00",28.85,28.87,"2022-03-25 04:09:00",28.84,"2022-03-25 04:18:00",0,0,1.137,198.6,15.73,176,2.1,"2022-03-25 04:49:00",0.4,"2022-03-25 04:15:00",2.3,197.2,10.09,192,3.8,"2022-03-25 04:54:00",1,"2022-03-25 04:32:30",-0.008,0
"2022-03-25 06:00:00",16025,93.1,"2022-03-25 05:10:30",12.68,0.571,"2022-03-25 05:00:30",-0.103,"2022-03-25 05:31:00",967,22.09,22.68,"2022-03-25 06:00:00",21.89,"2022-03-25 05:21:30",94.1,95.6,"2022-03-25 05:20:00",91.2,"2022-03-25 06:00:00",23.53,23.67,"2022-03-25 05:07:30",23.37,"2022-03-25 05:50:00",26.89,27.04,"2022-03-25 05:02:30",26.76,"2022-03-25 05:49:30",29.06,29.22,"2022-03-25 05:04:00",29.04,"2022-03-25 05:06:00",29.65,29.72,"2022-03-25 05:02:30",29.58,"2022-03-25 05:30:00",29.72,29.76,"2022-03-25 05:27:30",29.65,"2022-03-25 05:33:00",30.01,30.09,"2022-03-25 05:03:30",29.95,"2022-03-25 05:05:30",8.16,8.18,"2022-03-25 05:00:30",8.14,"2022-03-25 05:58:30",15.42,15.44,"2022-03-25 05:02:00",15.39,"2022-03-25 05:53:00",22.97,23,"2022-03-25 05:05:00",22.94,"2022-03-25 05:57:00",18.45,18.47,"2022-03-25 05:00:30",18.44,"2022-03-25 05:43:00",19.44,19.45,"2022-03-25 05:16:00",19.43,"2022-03-25 05:34:30",28.85,28.87,"2022-03-25 05:49:00",28.83,"2022-03-25 05:34:00",0.3555739,0,1.264,191,18.52,146,2.8,"2022-03-25 05:53:00",0.3,"2022-03-25 05:14:00",2.31,195.4,11.79,171,4.4,"2022-03-25 05:52:30",1.1,"2022-03-25 05:39:30",0.024,0
"2022-03-25 07:00:00",16026,86,"2022-03-25 07:00:00",12.77,12.85,"2022-03-25 06:07:30",-0.115,"2022-03-25 06:40:00",968,23.86,24.8,"2022-03-25 06:55:00",22.75,"2022-03-25 06:02:00",85.9,91.4,"2022-03-25 06:04:30",80.8,"2022-03-25 06:59:00",23.47,23.69,"2022-03-25 06:59:00",23.35,"2022-03-25 06:18:30",26.65,26.84,"2022-03-25 06:01:00",26.57,"2022-03-25 06:35:00",28.94,29.06,"2022-03-25 06:03:30",28.83,"2022-03-25 06:33:30",29.61,29.72,"2022-03-25 06:03:30",29.46,"2022-03-25 06:57:30",29.71,29.78,"2022-03-25 06:06:00",29.65,"2022-03-25 06:52:30",30.02,30.11,"2022-03-25 06:30:00",29.95,"2022-03-25 06:44:30",8.14,8.15,"2022-03-25 06:59:30",8.13,"2022-03-25 06:19:30",15.38,15.4,"2022-03-25 06:02:30",15.36,"2022-03-25 06:56:30",22.93,22.95,"2022-03-25 06:00:30",22.92,"2022-03-25 06:49:00",18.44,18.45,"2022-03-25 06:01:00",18.43,"2022-03-25 06:21:30",19.43,19.44,"2022-03-25 06:02:00",19.42,"2022-03-25 06:55:30",28.85,28.87,"2022-03-25 06:27:30",28.84,"2022-03-25 06:14:00",3.70384,0,1.693,191.4,20.11,144,3.4,"2022-03-25 06:25:30",0,"2022-03-25 06:21:30",2.952,192.7,12.25,194,5.2,"2022-03-25 06:57:30",0.5,"2022-03-25 06:16:00",0.672,0.212
"2022-03-25 08:00:00",16027,68.14,"2022-03-25 08:00:00",13.55,19.17,"2022-03-25 07:00:30",0.004,"2022-03-25 07:50:30",969,25.81,26.97,"2022-03-25 07:58:30",24.64,"2022-03-25 07:01:00",77.77,81.7,"2022-03-25 07:05:00",72.54,"2022-03-25 07:59:00",24.2,24.97,"2022-03-25 07:59:00",23.63,"2022-03-25 07:04:30",26.48,26.63,"2022-03-25 07:00:30",26.36,"2022-03-25 07:57:00",28.81,28.89,"2022-03-25 07:38:00",28.63,"2022-03-25 07:56:30",29.48,29.62,"2022-03-25 07:19:00",29.39,"2022-03-25 07:42:00",29.71,29.74,"2022-03-25 07:05:30",29.63,"2022-03-25 07:53:30",30.02,30.09,"2022-03-25 07:02:00",29.95,"2022-03-25 07:45:30",8.21,8.3,"2022-03-25 08:00:00",8.14,"2022-03-25 07:06:00",15.35,15.36,"2022-03-25 07:00:30",15.34,"2022-03-25 07:33:30",22.9,22.92,"2022-03-25 07:00:30",22.88,"2022-03-25 07:41:30",18.44,18.46,"2022-03-25 07:01:00",18.43,"2022-03-25 07:41:30",19.43,19.44,"2022-03-25 07:10:30",19.41,"2022-03-25 07:56:30",28.85,28.86,"2022-03-25 07:15:30",28.83,"2022-03-25 07:36:30",8.681374,0,1.787,182.6,27.31,186,5.3,"2022-03-25 07:59:30",0,"2022-03-25 07:40:30",2.746,177.7,22.2,195,5.6,"2022-03-25 07:50:30",0.7,"2022-03-25 07:24:00",1.672,1.058
"2022-03-25 09:00:00",16028,62.96,"2022-03-25 08:50:00",13.51,18.96,"2022-03-25 08:34:30",-0.068,"2022-03-25 08:57:30",969,27.63,28.71,"2022-03-25 08:58:00",26.67,"2022-03-25 08:01:00",69.52,73.57,"2022-03-25 08:12:30",65.31,"2022-03-25 08:59:00",26.29,27.73,"2022-03-25 09:00:00",24.92,"2022-03-25 08:00:30",26.44,26.58,"2022-03-25 08:58:00",26.38,"2022-03-25 08:37:30",28.64,28.76,"2022-03-25 08:02:30",28.58,"2022-03-25 08:59:30",29.46,29.53,"2022-03-25 08:26:00",29.37,"2022-03-25 08:58:30",29.7,29.74,"2022-03-25 08:06:00",29.62,"2022-03-25 08:54:30",30,30.05,"2022-03-25 08:16:00",29.95,"2022-03-25 08:14:30",8.46,8.62,"2022-03-25 09:00:00",8.3,"2022-03-25 08:02:30",15.34,15.36,"2022-03-25 08:54:30",15.33,"2022-03-25 08:08:30",22.87,22.9,"2022-03-25 08:01:30",22.84,"2022-03-25 08:52:30",18.43,18.44,"2022-03-25 08:04:30",18.41,"2022-03-25 08:48:30",19.42,19.44,"2022-03-25 08:01:30",19.4,"2022-03-25 08:55:00",28.85,28.86,"2022-03-25 08:13:30",28.83,"2022-03-25 08:36:00",13.06867,0,2.09,187.7,29.7,178,4.5,"2022-03-25 08:03:30",0.4,"2022-03-25 08:19:30",3.138,184.6,25.32,159,6.2,"2022-03-25 08:11:00",0.4,"2022-03-25 08:30:00",2.584,1.951
"2022-03-25 10:00:00",16029,61.98,"2022-03-25 09:17:30",13.47,18.2,"2022-03-25 09:14:00",-0.067,"2022-03-25 09:22:30",968,29.34,30.29,"2022-03-25 09:54:30",28.45,"2022-03-25 09:01:30",61.26,66.08,"2022-03-25 09:00:30",57.79,"2022-03-25 09:53:30",29.04,30.34,"2022-03-25 09:58:30",27.7,"2022-03-25 09:00:30",26.71,27.02,"2022-03-25 09:59:30",26.48,"2022-03-25 09:00:30",28.55,28.71,"2022-03-25 09:04:30",28.42,"2022-03-25 09:44:30",29.36,29.49,"2022-03-25 09:09:00",29.22,"2022-03-25 09:34:30",29.64,29.72,"2022-03-25 09:02:30",29.5,"2022-03-25 09:54:00",30,30.07,"2022-03-25 09:10:30",29.95,"2022-03-25 09:08:00",8.8,8.98,"2022-03-25 10:00:00",8.62,"2022-03-25 09:00:30",15.37,15.41,"2022-03-25 09:54:00",15.34,"2022-03-25 09:02:00",22.84,22.86,"2022-03-25 09:25:30",22.82,"2022-03-25 09:26:00",18.42,18.43,"2022-03-25 09:06:00",18.4,"2022-03-25 09:46:30",19.42,19.44,"2022-03-25 09:35:00",19.4,"2022-03-25 09:31:30",28.84,28.85,"2022-03-25 09:16:00",28.82,"2022-03-25 09:56:30",13.86874,0,1.929,174.8,37.91,184,4.9,"2022-03-25 09:20:00",0,"2022-03-25 09:10:00",2.939,170.9,29.42,174,5.9,"2022-03-25 09:00:30",0,"2022-03-25 09:08:30",2.835,2.726
"2022-03-25 11:00:00",16030,62.96,"2022-03-25 10:50:30",13.47,18.34,"2022-03-25 10:41:30",-0.062,"2022-03-25 11:00:00",968,30.83,31.78,"2022-03-25 10:39:00",29.56,"2022-03-25 10:03:00",54.93,61.26,"2022-03-25 10:04:30",50.38,"2022-03-25 10:51:00",31.42,32.88,"2022-03-25 11:00:00",30.19,"2022-03-25 10:00:30",27.27,27.66,"2022-03-25 11:00:00",26.96,"2022-03-25 10:04:00",28.44,28.52,"2022-03-25 10:02:00",28.42,"2022-03-25 10:05:00",29.25,29.34,"2022-03-25 10:03:00",29.17,"2022-03-25 10:22:00",29.55,29.67,"2022-03-25 10:26:30",29.47,"2022-03-25 10:45:00",30.02,30.09,"2022-03-25 10:17:30",29.95,"2022-03-25 10:07:30",9.13,9.32,"2022-03-25 11:00:00",8.97,"2022-03-25 10:00:30",15.46,15.52,"2022-03-25 10:51:30",15.4,"2022-03-25 10:00:30",22.83,22.84,"2022-03-25 10:00:30",22.81,"2022-03-25 10:53:30",18.41,18.43,"2022-03-25 10:11:00",18.4,"2022-03-25 10:52:00",19.42,19.44,"2022-03-25 10:03:30",19.4,"2022-03-25 10:22:00",28.84,28.85,"2022-03-25 10:01:30",28.82,"2022-03-25 10:28:00",15.86663,0,1.756,153,49.78,143,4.8,"2022-03-25 10:22:00",0,"2022-03-25 10:04:00",2.542,151.3,41.25,143,5.5,"2022-03-25 10:02:00",0,"2022-03-25 10:41:30",3.33,3.298
"2022-03-25 12:00:00",16031,63.56,"2022-03-25 11:00:30",13.22,15,"2022-03-25 11:35:00",-0.212,"2022-03-25 11:01:30",966,31.75,32.43,"2022-03-25 11:55:30",31.13,"2022-03-25 11:06:00",49.82,53.19,"2022-03-25 11:07:00",47.42,"2022-03-25 11:56:30",33.81,34.37,"2022-03-25 11:54:00",32.83,"2022-03-25 11:00:30",28.01,28.45,"2022-03-25 12:00:00",27.58,"2022-03-25 11:01:00",28.49,28.6,"2022-03-25 11:50:00",28.42,"2022-03-25 11:00:30",29.25,29.32,"2022-03-25 11:05:30",29.15,"2022-03-25 12:00:00",29.52,29.56,"2022-03-25 11:22:00",29.47,"2022-03-25 11:20:00",30.02,30.09,"2022-03-25 11:01:00",29.95,"2022-03-25 11:46:30",9.45,9.54,"2022-03-25 11:55:00",9.32,"2022-03-25 11:00:30",15.58,15.66,"2022-03-25 12:00:00",15.51,"2022-03-25 11:00:30",22.82,22.84,"2022-03-25 11:43:30",22.81,"2022-03-25 11:01:00",18.4,18.41,"2022-03-25 11:00:30",18.38,"2022-03-25 11:48:00",19.41,19.42,"2022-03-25 11:01:30",19.4,"2022-03-25 11:40:00",28.83,28.85,"2022-03-25 11:45:00",28.82,"2022-03-25 11:02:00",10.97943,0,1.648,128.9,45.25,99,4.4,"2022-03-25 11:06:00",0,"2022-03-25 11:30:30",2.667,136.6,39.24,94,5.6,"2022-03-25 11:08:30",0.4,"2022-03-25 11:30:30",2.342,3.621
"2022-03-25 13:00:00",16032,68.37,"2022-03-25 12:01:00",13.44,18.95,"2022-03-25 12:22:30",-0.027,"2022-03-25 12:28:30",966,32.08,33.54,"2022-03-25 12:58:30",31.39,"2022-03-25 12:45:00",49.09,51.02,"2022-03-25 12:46:30",43,"2022-03-25 12:59:30",34.41,34.6,"2022-03-25 12:59:00",34.28,"2022-03-25 12:02:00",28.85,29.24,"2022-03-25 12:54:30",28.37,"2022-03-25 12:00:30",28.63,28.72,"2022-03-25 12:56:30",28.5,"2022-03-25 12:03:30",29.19,29.3,"2022-03-25 12:06:00",29.06,"2022-03-25 12:53:30",29.52,29.59,"2022-03-25 12:53:00",29.44,"2022-03-25 12:51:30",30,30.11,"2022-03-25 12:17:30",29.89,"2022-03-25 12:56:00",9.57,9.61,"2022-03-25 13:00:00",9.54,"2022-03-25 12:01:00",15.72,15.8,"2022-03-25 13:00:00",15.65,"2022-03-25 12:02:00",22.84,22.87,"2022-03-25 12:57:00",22.81,"2022-03-25 12:01:00",18.39,18.41,"2022-03-25 12:23:30",18.37,"2022-03-25 12:45:00",19.4,19.41,"2022-03-25 12:07:00",19.38,"2022-03-25 12:48:30",28.83,28.85,"2022-03-25 12:24:30",28.81,"2022-03-25 12:46:00",10.40382,0,1.75,130.9,40.29,115,4.3,"2022-03-25 12:00:30",0,"2022-03-25 12:46:00",2.582,134.4,30.71,113,5.9,"2022-03-25 12:19:30",0,"2022-03-25 12:55:00",2.226,3.651
"2022-03-25 14:00:00",16033,69.43,"2022-03-25 13:14:30",13.23,14.34,"2022-03-25 13:21:00",-0.147,"2022-03-25 13:17:30",965,32.87,33.7,"2022-03-25 13:02:00",32.37,"2022-03-25 13:56:30",45.9,47.99,"2022-03-25 13:58:00",43.23,"2022-03-25 13:02:30",35.04,35.24,"2022-03-25 13:58:30",34.49,"2022-03-25 13:00:30",29.56,29.88,"2022-03-25 13:59:30",29.18,"2022-03-25 13:02:00",28.83,28.99,"2022-03-25 13:56:00",28.65,"2022-03-25 13:04:30",29.15,29.28,"2022-03-25 13:29:30",29.02,"2022-03-25 13:17:00",29.48,29.56,"2022-03-25 13:13:00",29.36,"2022-03-25 13:49:30",29.97,30.07,"2022-03-25 13:07:30",29.84,"2022-03-25 13:57:30",9.67,9.7,"2022-03-25 13:53:30",9.61,"2022-03-25 13:00:30",15.85,15.92,"2022-03-25 13:57:30",15.79,"2022-03-25 13:05:00",22.88,22.91,"2022-03-25 13:47:30",22.86,"2022-03-25 13:03:00",18.39,18.41,"2022-03-25 13:34:00",18.37,"2022-03-25 13:54:30",19.4,19.41,"2022-03-25 13:48:00",19.39,"2022-03-25 13:05:00",28.83,28.85,"2022-03-25 13:49:30",28.81,"2022-03-25 13:08:30",8.673797,0,1.843,135.3,47.92,178,5.9,"2022-03-25 13:14:30",0,"2022-03-25 13:14:00",2.778,137,35.75,194,5.3,"2022-03-25 13:14:30",0.5,"2022-03-25 13:23:30",1.876,3.403
"2022-03-25 15:00:00",16034,71.86,"2022-03-25 14:26:30",13.22,13.37,"2022-03-25 14:28:30",-0.216,"2022-03-25 14:20:00",965,32.69,34.48,"2022-03-25 14:15:30",31.85,"2022-03-25 15:00:00",47.74,53.14,"2022-03-25 15:00:00",42.98,"2022-03-25 14:13:00",35.28,35.52,"2022-03-25 14:24:00",34.89,"2022-03-25 14:57:30",30.19,30.48,"2022-03-25 14:59:30",29.88,"2022-03-25 14:01:00",29.08,29.25,"2022-03-25 14:51:00",28.96,"2022-03-25 14:00:30",29.19,29.3,"2022-03-25 14:46:30",29.06,"2022-03-25 14:03:00",29.42,29.52,"2022-03-25 14:00:30",29.29,"2022-03-25 14:59:00",29.93,30.07,"2022-03-25 14:08:30",29.8,"2022-03-25 14:47:30",9.71,9.74,"2022-03-25 14:18:30",9.68,"2022-03-25 14:56:30",15.96,16.02,"2022-03-25 14:59:00",15.91,"2022-03-25 14:00:30",22.93,22.96,"2022-03-25 14:47:00",22.9,"2022-03-25 14:02:00",18.39,18.41,"2022-03-25 14:42:00",18.38,"2022-03-25 14:25:30",19.4,19.41,"2022-03-25 14:13:00",19.38,"2022-03-25 14:17:30",28.82,28.85,"2022-03-25 14:08:30",28.8,"2022-03-25 14:36:00",7.081158,0,1.823,141.1,48.74,88,4.5,"2022-03-25 14:59:00",0,"2022-03-25 14:27:30",3.041,142.9,36.65,105,6.4,"2022-03-25 14:16:00",0,"2022-03-25 14:11:00",1.531,2.881
"2022-03-25 16:00:00",16035,73.37,"2022-03-25 15:38:00",13.47,14.59,"2022-03-25 15:16:30",-0.016,"2022-03-25 15:13:30",965,28.57,31.87,"2022-03-25 15:00:30",25.69,"2022-03-25 15:44:30",71.6,88.5,"2022-03-25 15:57:00",53.23,"2022-03-25 15:01:00",34.21,34.97,"2022-03-25 15:01:00",33.21,"2022-03-25 15:59:00",30.68,30.84,"2022-03-25 15:57:30",30.4,"2022-03-25 15:01:00",29.35,29.45,"2022-03-25 15:39:30",29.25,"2022-03-25 15:01:00",29.26,29.32,"2022-03-25 15:13:30",29.18,"2022-03-25 15:04:30",29.35,29.44,"2022-03-25 15:06:00",29.27,"2022-03-25 15:15:00",29.9,30.02,"2022-03-25 15:17:30",29.78,"2022-03-25 15:41:00",9.59,9.69,"2022-03-25 15:01:00",9.49,"2022-03-25 15:57:30",16.05,16.08,"2022-03-25 16:00:00",16.01,"2022-03-25 15:01:00",22.99,23.02,"2022-03-25 15:54:00",22.96,"2022-03-25 15:02:00",18.4,18.41,"2022-03-25 15:42:00",18.38,"2022-03-25 15:02:30",19.4,19.41,"2022-03-25 15:07:00",19.38,"2022-03-25 15:55:30",28.82,28.84,"2022-03-25 15:10:30",28.8,"2022-03-25 15:03:00",2.461096,1.4,2.752,96.3,28.99,71,6.1,"2022-03-25 15:17:00",0.7,"2022-03-25 15:50:30",4.401,100.9,23.96,117,8.6,"2022-03-25 15:31:00",1.5,"2022-03-25 15:36:00",0.498,2.124
"2022-03-25 17:00:00",16036,82.3,"2022-03-25 16:00:30",13.12,11.6,"2022-03-25 17:00:00",-0.119,"2022-03-25 16:53:30",965,26.4,27.53,"2022-03-25 16:55:00",25.29,"2022-03-25 16:20:30",84.7,90.9,"2022-03-25 16:18:30",75.5,"2022-03-25 16:59:00",32.21,33.21,"2022-03-25 16:00:30",31.42,"2022-03-25 17:00:00",30.94,31.02,"2022-03-25 16:16:00",30.79,"2022-03-25 16:00:30",29.59,29.74,"2022-03-25 17:00:00",29.45,"2022-03-25 16:00:30",29.28,29.38,"2022-03-25 16:56:30",29.2,"2022-03-25 16:17:00",29.34,29.44,"2022-03-25 16:01:30",29.27,"2022-03-25 16:11:00",29.84,29.95,"2022-03-25 16:28:00",29.74,"2022-03-25 16:21:30",10.94,11.29,"2022-03-25 16:29:30",9.47,"2022-03-25 16:05:00",16.15,16.19,"2022-03-25 16:55:30",16.08,"2022-03-25 16:00:30",23.05,23.09,"2022-03-25 17:00:00",23.03,"2022-03-25 16:00:30",18.42,18.44,"2022-03-25 16:52:30",18.4,"2022-03-25 16:01:00",19.39,19.41,"2022-03-25 16:51:30",19.38,"2022-03-25 16:13:30",28.83,28.85,"2022-03-25 16:16:30",28.81,"2022-03-25 16:06:00",1.12895,4,1.559,91.4,45.22,85,5.7,"2022-03-25 16:38:30",0,"2022-03-25 16:09:00",2.393,92.5,30.22,80,5.5,"2022-03-25 16:42:00",0.4,"2022-03-25 16:17:30",0.205,1.247
"2022-03-25 18:00:00",16037,89.8,"2022-03-25 17:01:00",12.97,0.4,"2022-03-25 18:00:00",0,"2022-03-25 17:00:30",966,27.13,27.6,"2022-03-25 17:00:30",26.74,"2022-03-25 17:59:30",77.29,82.1,"2022-03-25 17:21:00",74.52,"2022-03-25 17:02:30",30.8,31.42,"2022-03-25 17:00:30",30.19,"2022-03-25 17:57:00",30.84,31.02,"2022-03-25 17:06:30",30.73,"2022-03-25 17:58:00",29.83,29.89,"2022-03-25 17:53:00",29.66,"2022-03-25 17:00:30",29.39,29.51,"2022-03-25 17:43:00",29.19,"2022-03-25 17:01:30",29.33,29.44,"2022-03-25 17:42:00",29.26,"2022-03-25 17:56:30",29.81,29.89,"2022-03-25 17:07:00",29.74,"2022-03-25 17:28:30",11.09,11.18,"2022-03-25 17:01:00",10.98,"2022-03-25 17:59:30",16.19,16.2,"2022-03-25 17:14:00",16.18,"2022-03-25 17:00:30",23.11,23.14,"2022-03-25 17:55:00",23.08,"2022-03-25 17:01:00",18.43,18.44,"2022-03-25 17:32:00",18.42,"2022-03-25 17:05:00",19.39,19.41,"2022-03-25 17:44:00",19.37,"2022-03-25 17:18:30",28.83,28.84,"2022-03-25 17:10:00",28.81,"2022-03-25 17:49:30",0.2250182,0,1.78,121.7,33.92,90,4.7,"2022-03-25 17:58:30",0,"2022-03-25 17:14:00",3.043,124.5,23.91,112,7.6,"2022-03-25 17:47:30",0.3,"2022-03-25 17:19:00",0.053,0.371
"2022-03-25 19:00:00",16038,91.1,"2022-03-25 18:01:30",12.91,0.045,"2022-03-25 19:00:00",0,"2022-03-25 18:00:30",967,26.2,26.82,"2022-03-25 18:00:30",25.95,"2022-03-25 18:54:30",81,83.3,"2022-03-25 18:58:30",77.46,"2022-03-25 18:01:00",NAN,NAN,"2022-03-25 18:39:30",NAN,"2022-03-25 18:39:30",NAN,NAN,"2022-03-25 18:39:30",NAN,"2022-03-25 18:39:30",NAN,NAN,"2022-03-25 18:39:30",NAN,"2022-03-25 18:39:30",NAN,NAN,"2022-03-25 18:39:30",NAN,"2022-03-25 18:39:30",NAN,NAN,"2022-03-25 18:39:30",NAN,"2022-03-25 18:39:30",NAN,NAN,"2022-03-25 18:39:30",NAN,"2022-03-25 18:39:30",10.9,10.99,"2022-03-25 18:04:30",10.82,"2022-03-25 18:59:00",16.18,16.2,"2022-03-25 18:01:30",16.16,"2022-03-25 18:46:00",23.15,23.17,"2022-03-25 18:55:00",23.14,"2022-03-25 18:00:30",18.45,18.47,"2022-03-25 18:49:00",18.43,"2022-03-25 18:00:30",19.39,19.41,"2022-03-25 18:08:30",19.38,"2022-03-25 18:43:00",28.82,28.84,"2022-03-25 18:16:00",28.8,"2022-03-25 18:52:30",0.136844,0,1.767,114.9,25.13,73,4.8,"2022-03-25 18:04:00",0,"2022-03-25 18:32:00",3.375,118.1,16.65,126,6.5,"2022-03-25 18:12:00",0.6,"2022-03-25 18:52:00",0.012,0.003
"2022-03-25 20:00:00",16039,91.8,"2022-03-25 19:00:30",12.89,0.044,"2022-03-25 19:54:00",0,"2022-03-25 19:00:30",967,25.52,26.03,"2022-03-25 19:00:30",25.1,"2022-03-25 19:59:30",82.1,84.4,"2022-03-25 19:13:30",80.2,"2022-03-25 19:46:00",28.71,29.14,"2022-03-25 19:00:30",28.31,"2022-03-25 19:55:30",30.22,30.42,"2022-03-25 19:06:00",29.98,"2022-03-25 19:55:00",30.07,30.1,"2022-03-25 19:45:00",30.05,"2022-03-25 19:00:30",29.58,29.74,"2022-03-25 19:56:30",29.43,"2022-03-25 19:01:00",29.39,29.52,"2022-03-25 19:52:00",29.27,"2022-03-25 19:08:30",29.8,29.89,"2022-03-25 19:01:30",29.74,"2022-03-25 19:08:00",10.75,10.82,"2022-03-25 19:00:30",10.69,"2022-03-25 19:59:30",16.15,16.17,"2022-03-25 19:01:00",16.12,"2022-03-25 19:47:30",23.18,23.19,"2022-03-25 19:42:00",23.16,"2022-03-25 19:01:30",18.46,18.48,"2022-03-25 19:23:30",18.45,"2022-03-25 19:05:30",19.39,19.41,"2022-03-25 19:07:30",19.38,"2022-03-25 19:02:30",28.82,28.84,"2022-03-25 19:21:00",28.8,"2022-03-25 19:00:30",0.1505606,0,2.143,116.6,24.83,166,5.1,"2022-03-25 19:37:00",0.3,"2022-03-25 19:24:30",3.955,122.3,15.59,123,7.6,"2022-03-25 19:32:30",0.8,"2022-03-25 19:27:30",0.014,0
"2022-03-25 21:00:00",16040,92.4,"2022-03-25 20:02:30",12.88,0.043,"2022-03-25 20:54:30",0,"2022-03-25 20:00:30",968,24.97,25.19,"2022-03-25 20:00:30",24.65,"2022-03-25 20:58:00",83,84.4,"2022-03-25 20:40:00",81.6,"2022-03-25 20:03:00",27.94,28.33,"2022-03-25 20:00:30",27.64,"2022-03-25 20:59:00",29.83,30.01,"2022-03-25 20:00:30",29.57,"2022-03-25 20:59:00",30.07,30.13,"2022-03-25 20:56:30",30.05,"2022-03-25 20:03:00",29.64,29.72,"2022-03-25 20:03:00",29.58,"2022-03-25 20:21:00",29.45,29.54,"2022-03-25 20:22:00",29.32,"2022-03-25 20:24:30",29.81,29.88,"2022-03-25 20:26:00",29.74,"2022-03-25 20:07:30",10.63,10.69,"2022-03-25 20:01:00",10.57,"2022-03-25 20:58:30",16.11,16.13,"2022-03-25 20:00:30",16.08,"2022-03-25 20:51:00",23.19,23.2,"2022-03-25 20:18:00",23.19,"2022-03-25 20:00:30",18.47,18.49,"2022-03-25 20:53:30",18.45,"2022-03-25 20:03:30",19.39,19.41,"2022-03-25 20:12:00",19.38,"2022-03-25 20:00:30",28.81,28.83,"2022-03-25 20:30:30",28.79,"2022-03-25 20:59:00",0.1418009,0,1.754,122.1,19.98,108,3.9,"2022-03-25 20:54:30",0,"2022-03-25 20:13:30",3.247,125.5,13.51,136,7.7,"2022-03-25 20:55:30",0.5,"2022-03-25 20:28:00",0.009,0
"2022-03-25 22:00:00",16041,92.6,"2022-03-25 22:00:00",12.86,0.043,"2022-03-25 21:14:30",0,"2022-03-25 21:00:30",969,24.25,24.73,"2022-03-25 21:00:30",23.86,"2022-03-25 21:59:30",83.3,85.3,"2022-03-25 22:00:00",81.2,"2022-03-25 21:01:30",27.2,27.68,"2022-03-25 21:01:00",26.75,"2022-03-25 21:58:30",29.45,29.64,"2022-03-25 21:05:30",29.29,"2022-03-25 21:58:00",30.07,30.1,"2022-03-25 21:07:30",30.05,"2022-03-25 21:03:30",29.67,29.8,"2022-03-25 21:47:30",29.58,"2022-03-25 21:10:30",29.5,29.56,"2022-03-25 21:27:00",29.42,"2022-03-25 21:01:30",29.8,29.88,"2022-03-25 21:11:30",29.74,"2022-03-25 21:04:00",10.52,10.59,"2022-03-25 21:01:30",10.45,"2022-03-25 22:00:00",16.06,16.09,"2022-03-25 21:00:30",16.02,"2022-03-25 21:57:30",23.19,23.2,"2022-03-25 21:08:30",23.18,"2022-03-25 21:19:30",18.49,18.5,"2022-03-25 21:56:30",18.47,"2022-03-25 21:05:00",19.39,19.4,"2022-03-25 21:05:30",19.38,"2022-03-25 21:01:30",28.81,28.83,"2022-03-25 21:27:30",28.8,"2022-03-25 21:03:00",0.1251849,0,1.254,125.5,30.56,201,3.3,"2022-03-25 21:05:00",0,"2022-03-25 21:39:30",2.263,125.1,15.17,157,4.8,"2022-03-25 21:14:00",0.4,"2022-03-25 21:54:30",0.002,0
"2022-03-25 23:00:00",16042,91.5,"2022-03-25 22:59:00",12.85,0.041,"2022-03-25 22:13:00",0,"2022-03-25 22:00:30",969,23.26,23.94,"2022-03-25 22:00:30",22.69,"2022-03-25 23:00:00",88.4,91.3,"2022-03-25 22:57:30",84.7,"2022-03-25 22:00:30",26.37,26.75,"2022-03-25 22:01:30",25.92,"2022-03-25 23:00:00",29.08,29.29,"2022-03-25 22:02:00",28.94,"2022-03-25 22:59:00",30.05,30.07,"2022-03-25 22:00:30",29.94,"2022-03-25 22:58:00",29.74,29.88,"2022-03-25 22:24:00",29.63,"2022-03-25 22:25:00",29.51,29.56,"2022-03-25 22:56:00",29.45,"2022-03-25 22:31:30",29.79,29.88,"2022-03-25 22:42:00",29.74,"2022-03-25 22:00:30",10.39,10.46,"2022-03-25 22:00:30",10.33,"2022-03-25 23:00:00",16,16.04,"2022-03-25 22:03:30",15.96,"2022-03-25 22:58:00",23.18,23.19,"2022-03-25 22:03:00",23.16,"2022-03-25 22:58:00",18.49,18.51,"2022-03-25 22:18:00",18.48,"2022-03-25 22:07:30",19.4,19.41,"2022-03-25 22:15:30",19.39,"2022-03-25 22:01:00",28.81,28.83,"2022-03-25 22:12:00",28.8,"2022-03-25 22:33:00",0.080991,0,0.289,213.8,28.15,237,0.9,"2022-03-25 22:12:00",0,"2022-03-25 22:00:30",0.782,166,25.21,178,1.5,"2022-03-25 22:05:30",0,"2022-03-25 22:38:00",-0.015,0
"2022-03-26 00:00:00",16043,91.5,"2022-03-25 23:05:30",12.79,0.041,"2022-03-25 23:57:00",0,"2022-03-25 23:00:30",968,22.62,22.77,"2022-03-25 23:00:30",22.49,"2022-03-25 23:58:30",92.8,93.9,"2022-03-25 23:50:00",91,"2022-03-25 23:01:30",25.69,25.95,"2022-03-25 23:00:30",25.44,"2022-03-25 23:57:30",28.73,28.99,"2022-03-25 23:03:00",28.54,"2022-03-25 23:47:30",29.9,30.05,"2022-03-25 23:00:30",29.87,"2022-03-25 23:13:00",29.8,29.91,"2022-03-25 23:17:00",29.69,"2022-03-25 23:24:30",29.51,29.58,"2022-03-26 00:00:00",29.45,"2022-03-25 23:36:30",29.79,29.88,"2022-03-25 23:02:30",29.74,"2022-03-25 23:07:00",10.28,10.34,"2022-03-25 23:00:30",10.23,"2022-03-25 23:56:30",15.95,15.97,"2022-03-25 23:02:30",15.91,"2022-03-25 23:58:00",23.17,23.19,"2022-03-25 23:04:00",23.15,"2022-03-25 23:59:30",18.49,18.5,"2022-03-25 23:16:00",18.48,"2022-03-25 23:09:00",19.4,19.41,"2022-03-25 23:49:30",19.39,"2022-03-25 23:04:30",28.82,28.83,"2022-03-25 23:21:00",28.8,"2022-03-25 23:00:30",0.03851387,0,0.454,205.6,25.04,222,1.1,"2022-03-25 23:36:30",0,"2022-03-25 23:42:30",0.851,163,30.99,172,1.8,"2022-03-25 23:36:30",0.4,"2022-03-25 23:02:30",-0.018,0
"2022-03-26 01:00:00",16044,92.2,"2022-03-26 00:00:30",12.83,0.041,"2022-03-26 00:03:30",0,"2022-03-26 00:00:30",967,22.52,22.66,"2022-03-26 00:57:00",22.42,"2022-03-26 00:20:30",95.2,96.4,"2022-03-26 00:50:00",93.4,"2022-03-26 00:03:00",25.27,25.52,"2022-03-26 00:02:00",25.12,"2022-03-26 00:45:00",28.38,28.58,"2022-03-26 00:01:00",28.12,"2022-03-26 00:58:30",29.86,29.89,"2022-03-26 00:39:30",29.71,"2022-03-26 00:57:00",29.8,29.89,"2022-03-26 00:34:00",29.69,"2022-03-26 00:13:30",29.52,29.59,"2022-03-26 00:39:30",29.47,"2022-03-26 00:02:00",29.8,29.88,"2022-03-26 00:29:30",29.74,"2022-03-26 00:02:30",10.2,10.25,"2022-03-26 00:00:30",10.17,"2022-03-26 00:59:30",15.89,15.92,"2022-03-26 00:00:30",15.86,"2022-03-26 00:41:30",23.14,23.16,"2022-03-26 00:00:30",23.12,"2022-03-26 00:55:30",18.49,18.51,"2022-03-26 00:02:30",18.48,"2022-03-26 00:00:30",19.41,19.41,"2022-03-26 00:27:30",19.4,"2022-03-26 00:08:30",28.81,28.83,"2022-03-26 00:14:00",28.79,"2022-03-26 00:14:30",0,0,0.399,214.5,25.74,177,0.6,"2022-03-26 00:07:00",0,"2022-03-26 00:16:00",1.066,198.7,10.73,179,1.7,"2022-03-26 00:40:30",0.5,"2022-03-26 00:00:30",-0.023,0
"2022-03-26 02:00:00",16045,93.1,"2022-03-26 01:01:00",12.76,0.041,"2022-03-26 01:03:00",0,"2022-03-26 01:00:30",966,22.56,22.66,"2022-03-26 01:59:00",22.49,"2022-03-26 01:46:30",96.5,97.4,"2022-03-26 01:49:30",95.3,"2022-03-26 01:01:30",25.03,25.2,"2022-03-26 01:10:30",24.92,"2022-03-26 01:30:30",28.07,28.26,"2022-03-26 01:10:30",27.91,"2022-03-26 01:59:00",29.69,29.84,"2022-03-26 01:02:30",29.64,"2022-03-26 01:29:30",29.78,29.89,"2022-03-26 01:28:00",29.65,"2022-03-26 01:54:30",29.54,29.62,"2022-03-26 01:41:00",29.45,"2022-03-26 01:05:30",29.8,29.88,"2022-03-26 01:45:30",29.74,"2022-03-26 01:01:00",10.15,10.18,"2022-03-26 01:00:30",10.12,"2022-03-26 02:00:00",15.83,15.87,"2022-03-26 01:00:30",15.79,"2022-03-26 01:55:00",23.12,23.14,"2022-03-26 01:04:30",23.09,"2022-03-26 01:59:30",18.49,18.51,"2022-03-26 01:52:00",18.48,"2022-03-26 01:21:30",19.41,19.42,"2022-03-26 01:13:00",19.39,"2022-03-26 01:35:00",28.81,28.83,"2022-03-26 01:03:30",28.8,"2022-03-26 01:23:00",6.797672e-05,0,0.391,150.6,54.05,141,1,"2022-03-26 01:21:30",0,"2022-03-26 01:01:30",1.064,163,42.01,105,1.8,"2022-03-26 01:10:00",0.4,"2022-03-26 01:53:30",-0.023,0
"2022-03-26 03:00:00",16046,93.7,"2022-03-26 02:00:30",12.81,0.041,"2022-03-26 02:13:30",0,"2022-03-26 02:00:30",966,22.72,22.83,"2022-03-26 02:45:30",22.62,"2022-03-26 02:07:00",97.2,97.8,"2022-03-26 02:49:30",96.4,"2022-03-26 02:01:30",24.95,25.03,"2022-03-26 02:55:00",24.92,"2022-03-26 02:00:30",27.78,27.97,"2022-03-26 02:02:30",27.58,"2022-03-26 02:57:00",29.54,29.66,"2022-03-26 02:00:30",29.45,"2022-03-26 02:30:30",29.71,29.85,"2022-03-26 02:19:00",29.62,"2022-03-26 02:03:00",29.55,29.67,"2022-03-26 02:26:30",29.49,"2022-03-26 02:12:00",29.81,29.91,"2022-03-26 02:49:30",29.74,"2022-03-26 02:01:00",10.11,10.13,"2022-03-26 02:00:30",10.1,"2022-03-26 02:57:30",15.78,15.83,"2022-03-26 02:05:00",15.76,"2022-03-26 02:41:30",23.08,23.1,"2022-03-26 02:08:30",23.07,"2022-03-26 02:47:30",18.49,18.5,"2022-03-26 02:09:30",18.47,"2022-03-26 02:32:00",19.41,19.42,"2022-03-26 02:02:00",19.39,"2022-03-26 02:22:30",28.82,28.83,"2022-03-26 02:02:30",28.8,"2022-03-26 02:05:00",0.01115854,0,0.547,141.7,28.36,171,1.5,"2022-03-26 03:00:00",0,"2022-03-26 02:05:00",1.038,150.7,24.15,178,2.4,"2022-03-26 02:57:00",0,"2022-03-26 02:47:30",-0.02,0
"2022-03-26 04:00:00",16047,94.2,"2022-03-26 03:00:30",12.78,0.041,"2022-03-26 03:36:30",0,"2022-03-26 03:00:30",966,22.72,22.89,"2022-03-26 04:00:00",22.5,"2022-03-26 03:10:30",94.5,97.7,"2022-03-26 03:04:30",91.9,"2022-03-26 04:00:00",24.88,25.01,"2022-03-26 03:04:30",24.71,"2022-03-26 03:52:00",27.53,27.66,"2022-03-26 03:11:00",27.32,"2022-03-26 03:54:00",29.44,29.47,"2022-03-26 03:11:30",29.29,"2022-03-26 03:58:30",29.66,29.76,"2022-03-26 03:00:30",29.58,"2022-03-26 03:13:30",29.55,29.65,"2022-03-26 03:50:30",29.45,"2022-03-26 03:49:00",29.8,29.89,"2022-03-26 03:59:00",29.74,"2022-03-26 03:19:00",10.09,10.11,"2022-03-26 03:01:00",10.07,"2022-03-26 03:56:30",15.75,15.77,"2022-03-26 03:04:00",15.72,"2022-03-26 03:57:30",23.05,23.07,"2022-03-26 03:00:30",23.03,"2022-03-26 03:49:00",18.48,18.5,"2022-03-26 03:09:30",18.47,"2022-03-26 03:27:30",19.41,19.45,"2022-03-26 03:46:30",19.39,"2022-03-26 03:18:30",28.82,28.84,"2022-03-26 03:00:30",28.8,"2022-03-26 03:16:30",0.01271111,0,1.291,187.6,18.08,165,2.7,"2022-03-26 03:57:00",0,"2022-03-26 03:16:00",2.264,189.3,13.64,199,3.9,"2022-03-26 03:33:00",0.8,"2022-03-26 03:02:00",-0.015,0
"2022-03-26 05:00:00",16048,94.4,"2022-03-26 04:01:00",12.76,0.04,"2022-03-26 04:23:00",0,"2022-03-26 04:00:30",966,22.87,22.97,"2022-03-26 04:00:30",22.76,"2022-03-26 04:44:30",91.8,92.5,"2022-03-26 04:05:00",91.1,"2022-03-26 04:16:30",24.6,24.79,"2022-03-26 04:08:00",24.43,"2022-03-26 04:58:30",27.37,27.46,"2022-03-26 04:10:30",27.2,"2022-03-26 04:57:30",29.27,29.45,"2022-03-26 04:02:30",29.22,"2022-03-26 04:51:00",29.65,29.74,"2022-03-26 04:52:00",29.56,"2022-03-26 04:53:30",29.55,29.62,"2022-03-26 04:04:30",29.47,"2022-03-26 04:33:00",29.81,29.88,"2022-03-26 04:06:00",29.74,"2022-03-26 04:04:30",10.04,10.07,"2022-03-26 04:00:30",10.01,"2022-03-26 04:56:30",15.71,15.74,"2022-03-26 04:07:00",15.68,"2022-03-26 04:59:00",23.02,23.04,"2022-03-26 04:06:00",23,"2022-03-26 04:58:00",18.47,18.48,"2022-03-26 04:01:00",18.45,"2022-03-26 04:47:30",19.41,19.42,"2022-03-26 04:41:30",19.4,"2022-03-26 04:00:30",28.82,28.83,"2022-03-26 04:20:00",28.8,"2022-03-26 04:31:30",0,0,1.409,196.2,17.66,180,3.1,"2022-03-26 04:16:00",0.5,"2022-03-26 04:30:30",2.549,195.8,13.5,192,4.5,"2022-03-26 04:09:30",1.2,"2022-03-26 04:33:30",-0.014,0
"2022-03-26 06:00:00",16049,94.5,"2022-03-26 05:01:30",12.74,0.166,"2022-03-26 05:00:30",-1.735,"2022-03-26 05:36:00",966,23.17,23.53,"2022-03-26 05:59:00",22.89,"2022-03-26 05:01:30",90.9,92.2,"2022-03-26 05:36:30",89.9,"2022-03-26 05:48:30",24.32,24.46,"2022-03-26 05:01:30",24.13,"2022-03-26 05:58:00",27.17,27.29,"2022-03-26 05:02:30",26.96,"2022-03-26 06:00:00",29.12,29.25,"2022-03-26 05:00:30",29.04,"2022-03-26 05:28:30",29.6,29.71,"2022-03-26 05:57:00",29.46,"2022-03-26 05:57:30",29.54,29.65,"2022-03-26 05:03:30",29.45,"2022-03-26 05:01:30",29.8,29.9,"2022-03-26 05:14:30",29.74,"2022-03-26 05:02:00",9.99,10.03,"2022-03-26 05:02:30",9.97,"2022-03-26 05:38:30",15.67,15.7,"2022-03-26 05:01:30",15.65,"2022-03-26 05:41:30",22.99,23.01,"2022-03-26 05:06:00",22.97,"2022-03-26 05:54:00",18.47,18.48,"2022-03-26 05:00:30",18.45,"2022-03-26 05:43:00",19.41,19.42,"2022-03-26 05:06:00",19.39,"2022-03-26 05:37:30",28.82,28.83,"2022-03-26 05:06:00",28.8,"2022-03-26 05:02:00",0.3243178,0,1.639,192,18.79,193,3.4,"2022-03-26 05:19:00",0.4,"2022-03-26 05:24:00",2.844,193.6,14.38,183,5.2,"2022-03-26 05:20:00",1.2,"2022-03-26 05:27:00",0.016,0
"2022-03-26 07:00:00",16050,94.3,"2022-03-26 07:00:00",12.79,13.26,"2022-03-26 06:08:00",-0.405,"2022-03-26 06:07:30",967,24.35,25.52,"2022-03-26 06:55:00",23.48,"2022-03-26 06:05:00",86.7,90.8,"2022-03-26 06:05:30",81.9,"2022-03-26 06:58:00",24.31,24.59,"2022-03-26 06:59:30",24.11,"2022-03-26 06:01:30",26.98,27.05,"2022-03-26 06:05:00",26.83,"2022-03-26 06:56:30",29.03,29.08,"2022-03-26 06:04:30",28.94,"2022-03-26 06:51:30",29.48,29.62,"2022-03-26 06:01:00",29.39,"2022-03-26 06:38:30",29.51,29.57,"2022-03-26 06:01:00",29.45,"2022-03-26 06:34:00",29.8,29.9,"2022-03-26 06:16:30",29.74,"2022-03-26 06:04:30",9.98,9.99,"2022-03-26 06:51:30",9.96,"2022-03-26 06:31:00",15.64,15.67,"2022-03-26 06:03:00",15.62,"2022-03-26 06:48:00",22.95,22.97,"2022-03-26 06:00:30",22.93,"2022-03-26 06:47:30",18.46,18.47,"2022-03-26 06:02:30",18.45,"2022-03-26 06:40:00",19.41,19.42,"2022-03-26 06:35:00",19.4,"2022-03-26 06:18:00",28.82,28.83,"2022-03-26 06:03:30",28.8,"2022-03-26 06:04:00",3.880209,0,2,185.5,19.61,177,4.6,"2022-03-26 06:51:00",0.4,"2022-03-26 06:03:30",3.23,185.2,15.38,199,5.6,"2022-03-26 06:32:00",1.2,"2022-03-26 06:17:00",0.705,0.215
"2022-03-26 08:00:00",16051,80.2,"2022-03-26 07:46:00",13.54,18.35,"2022-03-26 07:39:30",-0.264,"2022-03-26 07:38:30",968,26.16,26.92,"2022-03-26 07:45:30",25.38,"2022-03-26 07:01:00",78.9,82.6,"2022-03-26 07:05:00",74.64,"2022-03-26 07:46:30",25.03,25.75,"2022-03-26 08:00:00",24.53,"2022-03-26 07:00:30",26.81,26.92,"2022-03-26 07:02:30",26.72,"2022-03-26 07:52:00",28.87,29.04,"2022-03-26 07:01:00",28.81,"2022-03-26 08:00:00",29.44,29.54,"2022-03-26 07:13:00",29.37,"2022-03-26 07:36:30",29.5,29.55,"2022-03-26 07:11:30",29.42,"2022-03-26 07:13:30",29.82,29.89,"2022-03-26 07:19:30",29.74,"2022-03-26 07:10:30",10.06,10.15,"2022-03-26 08:00:00",9.98,"2022-03-26 07:02:30",15.61,15.63,"2022-03-26 07:03:30",15.6,"2022-03-26 07:55:00",22.93,22.94,"2022-03-26 07:00:30",22.91,"2022-03-26 07:52:30",18.45,18.46,"2022-03-26 07:04:30",18.44,"2022-03-26 07:35:30",19.4,19.42,"2022-03-26 07:04:00",19.4,"2022-03-26 07:01:30",28.81,28.83,"2022-03-26 07:04:00",28.8,"2022-03-26 07:21:00",7.234643,0,1.741,170.3,34.69,186,4.4,"2022-03-26 07:32:30",0,"2022-03-26 07:41:30",2.948,163.1,28.56,147,5.7,"2022-03-26 07:28:00",0.9,"2022-03-26 07:08:00",1.4,1.06
"2022-03-26 09:00:00",16052,79.9,"2022-03-26 09:00:00",13.54,19.06,"2022-03-26 08:10:30",-0.276,"2022-03-26 08:05:30",968,26.83,28.18,"2022-03-26 08:54:30",26.11,"2022-03-26 08:07:00",75.79,78.37,"2022-03-26 08:21:30",70.59,"2022-03-26 08:57:00",26.37,27.03,"2022-03-26 09:00:00",25.72,"2022-03-26 08:00:30",26.81,26.9,"2022-03-26 08:58:00",26.72,"2022-03-26 08:26:00",28.76,28.87,"2022-03-26 08:08:00",28.63,"2022-03-26 08:36:30",29.4,29.53,"2022-03-26 08:14:00",29.23,"2022-03-26 08:46:00",29.51,29.54,"2022-03-26 08:15:00",29.45,"2022-03-26 08:41:30",29.81,29.88,"2022-03-26 08:01:30",29.74,"2022-03-26 08:29:30",10.23,10.34,"2022-03-26 08:59:00",10.15,"2022-03-26 08:01:30",15.61,15.63,"2022-03-26 08:53:30",15.6,"2022-03-26 08:01:00",22.9,22.91,"2022-03-26 08:00:30",22.88,"2022-03-26 08:48:30",18.43,18.45,"2022-03-26 08:28:30",18.42,"2022-03-26 08:39:00",19.4,19.42,"2022-03-26 08:21:00",19.39,"2022-03-26 08:51:00",28.81,28.83,"2022-03-26 08:26:30",28.79,"2022-03-26 08:34:00",6.96457,0,1.582,165.4,36.74,223,3.8,"2022-03-26 08:37:00",0.3,"2022-03-26 08:23:30",2.609,155,20.52,114,5.1,"2022-03-26 08:55:30",0.7,"2022-03-26 08:48:30",1.371,1.949
"2022-03-26 10:00:00",16053,75.5,"2022-03-26 10:00:00",13.54,19.22,"2022-03-26 09:17:30",-0.251,"2022-03-26 10:00:00",968,28.51,29.71,"2022-03-26 10:00:00",27.82,"2022-03-26 09:11:00",69.07,72.6,"2022-03-26 09:05:30",64.74,"2022-03-26 09:56:30",27.83,28.61,"2022-03-26 10:00:00",27.1,"2022-03-26 09:00:30",26.97,27.12,"2022-03-26 10:00:00",26.82,"2022-03-26 09:01:30",28.64,28.72,"2022-03-26 09:03:30",28.63,"2022-03-26 09:01:30",29.27,29.43,"2022-03-26 09:06:30",29.19,"2022-03-26 09:44:00",29.5,29.54,"2022-03-26 09:08:00",29.44,"2022-03-26 09:22:30",29.81,29.91,"2022-03-26 09:24:00",29.74,"2022-03-26 09:08:00",10.43,10.54,"2022-03-26 10:00:00",10.33,"2022-03-26 09:00:30",15.63,15.67,"2022-03-26 09:59:30",15.61,"2022-03-26 09:11:00",22.87,22.9,"2022-03-26 09:01:30",22.85,"2022-03-26 09:54:30",18.43,18.44,"2022-03-26 09:12:00",18.41,"2022-03-26 09:54:00",19.39,19.41,"2022-03-26 09:00:30",19.38,"2022-03-26 09:38:00",28.81,28.82,"2022-03-26 09:01:00",28.79,"2022-03-26 09:54:30",9.142802,0,1.659,132.9,36.66,73,5,"2022-03-26 09:45:00",0.3,"2022-03-26 09:40:00",3,136.2,22.8,131,5.8,"2022-03-26 09:45:00",0.5,"2022-03-26 09:52:00",1.854,2.714
"2022-03-26 11:00:00",16054,70.5,"2022-03-26 10:18:00",13.5,19.33,"2022-03-26 10:38:30",-0.31,"2022-03-26 10:09:00",968,29.92,30.39,"2022-03-26 11:00:00",29.52,"2022-03-26 10:01:00",63.05,65.9,"2022-03-26 10:02:30",60.45,"2022-03-26 10:52:00",29.69,30.36,"2022-03-26 10:59:00",28.58,"2022-03-26 10:00:30",27.29,27.46,"2022-03-26 10:59:30",27.04,"2022-03-26 10:02:30",28.63,28.69,"2022-03-26 10:03:30",28.58,"2022-03-26 10:28:30",29.26,29.3,"2022-03-26 10:00:30",29.18,"2022-03-26 10:39:30",29.45,29.54,"2022-03-26 10:34:30",29.32,"2022-03-26 10:53:00",29.82,29.9,"2022-03-26 10:07:30",29.74,"2022-03-26 10:55:30",10.69,10.8,"2022-03-26 10:59:00",10.54,"2022-03-26 10:01:30",15.68,15.73,"2022-03-26 10:58:30",15.65,"2022-03-26 10:01:00",22.85,22.86,"2022-03-26 10:04:30",22.83,"2022-03-26 10:50:00",18.41,18.43,"2022-03-26 10:03:30",18.4,"2022-03-26 10:54:30",19.39,19.41,"2022-03-26 10:36:30",19.38,"2022-03-26 10:15:30",28.8,28.82,"2022-03-26 10:10:00",28.79,"2022-03-26 10:03:00",11.27437,0,1.688,128.4,46.28,78,4.1,"2022-03-26 10:10:30",0.3,"2022-03-26 10:44:00",2.671,127.6,31.05,110,5.2,"2022-03-26 10:57:30",0.8,"2022-03-26 10:35:00",2.337,3.279
"2022-03-26 12:00:00",16055,72.46,"2022-03-26 11:14:00",13.49,19.31,"2022-03-26 11:01:30",-0.275,"2022-03-26 11:27:00",967,30.48,30.86,"2022-03-26 11:15:30",30.11,"2022-03-26 11:04:30",60.96,63.65,"2022-03-26 11:30:00",59.25,"2022-03-26 11:17:30",30.9,31.2,"2022-03-26 11:46:30",30.32,"2022-03-26 11:00:30",27.74,28.06,"2022-03-26 11:54:00",27.38,"2022-03-26 11:00:30",28.62,28.67,"2022-03-26 11:52:30",28.55,"2022-03-26 11:02:30",29.22,29.3,"2022-03-26 11:05:00",29.1,"2022-03-26 11:50:00",29.38,29.49,"2022-03-26 11:09:30",29.29,"2022-03-26 11:37:00",29.81,29.9,"2022-03-26 11:07:30",29.74,"2022-03-26 11:03:30",10.89,10.94,"2022-03-26 11:55:30",10.79,"2022-03-26 11:00:30",15.76,15.81,"2022-03-26 11:59:00",15.72,"2022-03-26 11:02:00",22.84,22.86,"2022-03-26 11:02:30",22.83,"2022-03-26 11:39:30",18.4,18.41,"2022-03-26 11:08:00",18.39,"2022-03-26 11:28:30",19.39,19.41,"2022-03-26 11:35:00",19.38,"2022-03-26 11:20:30",28.8,28.82,"2022-03-26 11:04:30",28.79,"2022-03-26 11:42:30",7.985222,0,1.559,117.8,34.75,139,4.2,"2022-03-26 11:00:30",0,"2022-03-26 11:21:30",2.632,126.5,25.19,127,5.4,"2022-03-26 11:16:30",0,"2022-03-26 11:39:30",1.673,3.589
"2022-03-26 13:00:00",16056,74.73,"2022-03-26 12:38:30",13.5,19.85,"2022-03-26 12:06:30",-0.22,"2022-03-26 12:52:00",966,30.39,30.89,"2022-03-26 12:13:00",29.72,"2022-03-26 12:39:00",61.88,66.42,"2022-03-26 12:44:00",57.52,"2022-03-26 12:17:00",31.59,32.2,"2022-03-26 12:57:30",31.12,"2022-03-26 12:01:30",28.22,28.48,"2022-03-26 12:57:00",27.92,"2022-03-26 12:03:30",28.63,28.67,"2022-03-26 12:07:30",28.62,"2022-03-26 12:02:00",29.13,29.25,"2022-03-26 12:02:30",29.02,"2022-03-26 12:52:30",29.32,29.42,"2022-03-26 12:15:00",29.24,"2022-03-26 12:38:00",29.8,29.88,"2022-03-26 12:36:30",29.74,"2022-03-26 12:35:00",11,11.06,"2022-03-26 12:56:00",10.93,"2022-03-26 12:01:00",15.85,15.9,"2022-03-26 12:59:00",15.81,"2022-03-26 12:00:30",22.86,22.87,"2022-03-26 12:53:30",22.84,"2022-03-26 12:05:30",18.4,18.42,"2022-03-26 12:08:00",18.39,"2022-03-26 12:26:30",19.39,19.4,"2022-03-26 12:01:00",19.38,"2022-03-26 12:02:00",28.8,28.81,"2022-03-26 12:00:30",28.79,"2022-03-26 12:13:00",11.53196,0,3.212,64.54,35.3,67,6.3,"2022-03-26 13:00:00",0.3,"2022-03-26 12:03:00",4.181,67.47,28.67,68,7.2,"2022-03-26 12:59:30",0.7,"2022-03-26 12:24:30",2.326,3.616
"2022-03-26 14:00:00",16057,75.82,"2022-03-26 13:01:30",13.51,19.82,"2022-03-26 13:53:30",-0.206,"2022-03-26 13:02:00",966,29.9,30.3,"2022-03-26 13:27:00",29.46,"2022-03-26 13:59:30",65.68,67.28,"2022-03-26 13:24:30",63.65,"2022-03-26 13:11:30",32.67,33.21,"2022-03-26 13:57:00",32.2,"2022-03-26 13:00:30",28.7,29.03,"2022-03-26 13:59:30",28.4,"2022-03-26 13:01:30",28.75,28.85,"2022-03-26 13:54:30",28.63,"2022-03-26 13:00:30",29.07,29.18,"2022-03-26 13:38:30",28.98,"2022-03-26 13:42:30",29.3,29.35,"2022-03-26 13:18:00",29.24,"2022-03-26 13:04:30",29.8,29.88,"2022-03-26 13:10:30",29.74,"2022-03-26 13:03:00",11.12,11.17,"2022-03-26 13:58:30",11.06,"2022-03-26 13:00:30",15.93,15.98,"2022-03-26 13:52:00",15.89,"2022-03-26 13:01:00",22.88,22.89,"2022-03-26 13:16:30",22.86,"2022-03-26 13:14:00",18.4,18.41,"2022-03-26 13:06:00",18.39,"2022-03-26 13:22:00",19.38,19.39,"2022-03-26 13:29:00",19.37,"2022-03-26 13:50:30",28.79,28.8,"2022-03-26 13:19:00",28.77,"2022-03-26 13:45:00",11.60765,0,3.879,60.9,19.48,80,9,"2022-03-26 13:42:00",1.2,"2022-03-26 13:56:00",4.865,61.08,19.31,90,10,"2022-03-26 13:42:00",2.3,"2022-03-26 13:55:30",2.281,3.357
"2022-03-26 15:00:00",16058,79.72,"2022-03-26 14:00:30",13.49,19.49,"2022-03-26 14:43:30",-0.194,"2022-03-26 14:03:30",965,28.78,30.14,"2022-03-26 14:09:30",27.89,"2022-03-26 14:56:00",69.17,74.48,"2022-03-26 14:59:30",64.46,"2022-03-26 14:03:30",33.35,33.47,"2022-03-26 14:28:00",33.14,"2022-03-26 14:02:00",29.18,29.42,"2022-03-26 15:00:00",28.95,"2022-03-26 14:00:30",28.88,29.07,"2022-03-26 14:57:30",28.81,"2022-03-26 14:00:30",29.08,29.19,"2022-03-26 14:51:30",28.98,"2022-03-26 14:06:30",29.31,29.37,"2022-03-26 14:27:30",29.24,"2022-03-26 14:52:00",29.81,29.9,"2022-03-26 14:30:00",29.74,"2022-03-26 14:15:30",11.2,11.22,"2022-03-26 14:32:30",11.17,"2022-03-26 14:01:00",16.02,16.08,"2022-03-26 14:58:30",15.97,"2022-03-26 14:00:30",22.9,22.93,"2022-03-26 14:45:00",22.88,"2022-03-26 14:02:30",18.4,18.41,"2022-03-26 14:06:00",18.39,"2022-03-26 14:01:30",19.37,19.38,"2022-03-26 14:00:30",19.36,"2022-03-26 14:19:00",28.79,28.8,"2022-03-26 14:01:30",28.77,"2022-03-26 14:07:30",7.037801,0,3.732,68.71,17.33,38,6.6,"2022-03-26 14:36:00",1.5,"2022-03-26 14:03:30",4.696,73.3,14.25,78,8.4,"2022-03-26 14:17:00",1.6,"2022-03-26 14:11:00",1.372,2.847
"2022-03-26 16:00:00",16059,84.4,"2022-03-26 15:00:30",13.54,18.55,"2022-03-26 16:00:00",-0.147,"2022-03-26 15:20:00",965,27.84,28.11,"2022-03-26 15:30:30",27.49,"2022-03-26 15:10:00",70.51,75.06,"2022-03-26 15:04:30",67.59,"2022-03-26 15:48:30",32.8,33.21,"2022-03-26 15:00:30",32.37,"2022-03-26 15:55:30",29.68,29.86,"2022-03-26 16:00:00",29.36,"2022-03-26 15:01:30",29.05,29.2,"2022-03-26 15:59:00",28.96,"2022-03-26 15:01:30",29.11,29.24,"2022-03-26 15:52:30",29,"2022-03-26 15:01:00",29.31,29.35,"2022-03-26 15:02:00",29.27,"2022-03-26 15:01:00",29.82,29.88,"2022-03-26 15:18:00",29.74,"2022-03-26 15:44:00",11.16,11.2,"2022-03-26 15:00:30",11.1,"2022-03-26 16:00:00",16.11,16.15,"2022-03-26 15:59:30",16.07,"2022-03-26 15:02:30",22.94,22.97,"2022-03-26 15:56:00",22.91,"2022-03-26 15:00:30",18.4,18.42,"2022-03-26 15:34:30",18.39,"2022-03-26 15:19:00",19.36,19.38,"2022-03-26 15:02:00",19.35,"2022-03-26 15:22:00",28.78,28.8,"2022-03-26 15:01:30",28.76,"2022-03-26 15:35:30",3.929297,0,2.586,85.4,26.88,110,4.9,"2022-03-26 15:08:00",0.7,"2022-03-26 15:48:00",3.808,91.2,22.05,141,6.6,"2022-03-26 15:53:00",1.4,"2022-03-26 15:16:00",0.773,2.124
"2022-03-26 17:00:00",16060,88.5,"2022-03-26 16:00:30",13.31,13.56,"2022-03-26 16:58:00",-2.124,"2022-03-26 16:48:30",966,27.56,28.06,"2022-03-26 16:00:30",27.1,"2022-03-26 16:59:30",70.66,73.82,"2022-03-26 16:58:00",68.18,"2022-03-26 16:02:30",31.82,32.41,"2022-03-26 16:01:00",31.2,"2022-03-26 16:59:30",29.96,30.02,"2022-03-26 16:48:00",29.78,"2022-03-26 16:01:00",29.25,29.4,"2022-03-26 16:57:30",29.09,"2022-03-26 16:03:00",29.2,29.3,"2022-03-26 16:52:30",29.09,"2022-03-26 16:13:30",29.31,29.35,"2022-03-26 16:14:30",29.27,"2022-03-26 16:09:30",29.79,29.87,"2022-03-26 16:16:30",29.71,"2022-03-26 16:13:30",11.05,11.11,"2022-03-26 16:02:30",10.99,"2022-03-26 17:00:00",16.17,16.19,"2022-03-26 16:56:30",16.14,"2022-03-26 16:08:00",22.98,23.01,"2022-03-26 16:53:30",22.95,"2022-03-26 16:01:00",18.41,18.43,"2022-03-26 16:50:30",18.39,"2022-03-26 16:29:30",19.36,19.37,"2022-03-26 16:17:00",19.35,"2022-03-26 16:01:30",28.78,28.8,"2022-03-26 16:13:30",28.76,"2022-03-26 16:57:00",1.965322,0,2.668,75.08,21.5,73,4.7,"2022-03-26 16:21:00",1.1,"2022-03-26 16:01:00",3.512,80.7,16.51,83,6,"2022-03-26 16:20:30",0.8,"2022-03-26 16:16:00",0.389,1.252
"2022-03-26 18:00:00",16061,90.1,"2022-03-26 17:00:30",12.99,0.303,"2022-03-26 18:00:00",-0.744,"2022-03-26 17:03:00",966,26.78,27.27,"2022-03-26 17:00:30",26.32,"2022-03-26 17:59:30",77.56,82.1,"2022-03-26 18:00:00",72.7,"2022-03-26 17:01:30",30.58,31.22,"2022-03-26 17:01:00",29.99,"2022-03-26 17:54:00",30,30.09,"2022-03-26 17:19:00",29.95,"2022-03-26 17:59:00",29.44,29.48,"2022-03-26 17:57:00",29.27,"2022-03-26 17:00:30",29.23,29.32,"2022-03-26 17:02:00",29.14,"2022-03-26 17:13:30",29.3,29.35,"2022-03-26 17:53:30",29.22,"2022-03-26 17:30:30",29.79,29.88,"2022-03-26 17:02:00",29.69,"2022-03-26 17:43:00",10.91,10.99,"2022-03-26 17:00:30",10.81,"2022-03-26 18:00:00",16.2,16.21,"2022-03-26 17:30:00",16.18,"2022-03-26 17:06:30",23.02,23.05,"2022-03-26 17:56:00",22.99,"2022-03-26 17:00:30",18.42,18.43,"2022-03-26 17:49:30",18.4,"2022-03-26 17:00:30",19.36,19.37,"2022-03-26 17:11:00",19.34,"2022-03-26 17:55:00",28.77,28.79,"2022-03-26 17:05:00",28.75,"2022-03-26 17:17:00",0.3039055,0,2.182,72.37,15.51,89,4.1,"2022-03-26 17:10:00",0.9,"2022-03-26 17:51:30",2.896,81.1,14.78,86,4.7,"2022-03-26 17:09:30",1.1,"2022-03-26 17:22:30",0.06,0.366
"2022-03-26 19:00:00",16062,91.2,"2022-03-26 18:00:30",12.87,0.045,"2022-03-26 18:53:30",0,"2022-03-26 18:00:30",967,25.82,26.43,"2022-03-26 18:00:30",25.47,"2022-03-26 18:59:30",85.2,87.5,"2022-03-26 18:58:30",81.6,"2022-03-26 18:01:00",29.42,29.98,"2022-03-26 18:02:00",28.86,"2022-03-26 18:59:00",29.94,30.03,"2022-03-26 18:13:30",29.78,"2022-03-26 18:48:30",29.58,29.66,"2022-03-26 18:36:30",29.45,"2022-03-26 18:00:30",29.24,29.36,"2022-03-26 18:55:30",29.17,"2022-03-26 18:01:00",29.31,29.35,"2022-03-26 18:14:00",29.27,"2022-03-26 18:35:00",29.76,29.86,"2022-03-26 18:09:30",29.66,"2022-03-26 18:55:30",10.74,10.82,"2022-03-26 18:03:00",10.67,"2022-03-26 18:59:30",16.19,16.2,"2022-03-26 18:00:30",16.18,"2022-03-26 18:38:30",23.06,23.08,"2022-03-26 18:59:00",23.05,"2022-03-26 18:01:00",18.43,18.45,"2022-03-26 18:43:00",18.42,"2022-03-26 18:01:00",19.36,19.37,"2022-03-26 18:14:00",19.35,"2022-03-26 18:08:00",28.77,28.8,"2022-03-26 18:39:30",28.75,"2022-03-26 18:00:30",0.001287892,0,2.088,78.8,19.27,86,4.6,"2022-03-26 18:01:30",1,"2022-03-26 18:43:30",2.848,86.6,14.39,94,5.3,"2022-03-26 18:02:00",1,"2022-03-26 18:07:00",-0.001,0.002
"2022-03-26 20:00:00",16063,92,"2022-03-26 19:01:00",12.84,0.043,"2022-03-26 19:43:00",0,"2022-03-26 19:00:30",968,25.35,25.55,"2022-03-26 19:00:30",25.21,"2022-03-26 19:57:30",88.8,90,"2022-03-26 19:51:00",86.9,"2022-03-26 19:01:30",28.58,28.94,"2022-03-26 19:00:30",28.23,"2022-03-26 19:58:00",29.71,29.8,"2022-03-26 19:00:30",29.55,"2022-03-26 19:55:30",29.66,29.71,"2022-03-26 19:42:00",29.63,"2022-03-26 19:06:30",29.34,29.49,"2022-03-26 19:33:30",29.19,"2022-03-26 19:04:00",29.3,29.35,"2022-03-26 19:16:00",29.24,"2022-03-26 19:03:30",29.76,29.86,"2022-03-26 19:24:00",29.62,"2022-03-26 19:03:30",10.6,10.67,"2022-03-26 19:00:30",10.54,"2022-03-26 19:57:30",16.17,16.19,"2022-03-26 19:00:30",16.14,"2022-03-26 19:56:30",23.09,23.1,"2022-03-26 19:49:30",23.07,"2022-03-26 19:01:30",18.44,18.46,"2022-03-26 19:20:30",18.43,"2022-03-26 19:28:30",19.36,19.37,"2022-03-26 19:01:30",19.35,"2022-03-26 19:06:30",28.77,28.79,"2022-03-26 19:38:00",28.75,"2022-03-26 19:34:00",0,0,1.219,83.2,26.75,150,3.6,"2022-03-26 19:02:30",0,"2022-03-26 19:11:30",1.69,91.8,20.38,98,3.3,"2022-03-26 19:05:00",0,"2022-03-26 19:49:00",-0.012,0
"2022-03-26 21:00:00",16064,92.9,"2022-03-26 20:00:30",12.86,0.042,"2022-03-26 20:52:30",0,"2022-03-26 20:00:30",968,25.14,25.35,"2022-03-26 20:08:00",24.95,"2022-03-26 20:53:30",90.8,92.2,"2022-03-26 20:55:00",89.2,"2022-03-26 20:03:30",28.01,28.33,"2022-03-26 20:01:00",27.71,"2022-03-26 20:56:00",29.43,29.59,"2022-03-26 20:03:30",29.25,"2022-03-26 20:59:00",29.71,29.87,"2022-03-26 20:42:00",29.66,"2022-03-26 20:01:00",29.44,29.53,"2022-03-26 20:45:00",29.34,"2022-03-26 20:00:30",29.3,29.35,"2022-03-26 20:30:00",29.22,"2022-03-26 20:17:30",29.73,29.84,"2022-03-26 20:15:30",29.61,"2022-03-26 20:50:00",10.5,10.54,"2022-03-26 20:01:00",10.46,"2022-03-26 20:59:00",16.13,16.15,"2022-03-26 20:21:00",16.1,"2022-03-26 20:56:00",23.11,23.12,"2022-03-26 20:28:00",23.09,"2022-03-26 20:50:30",18.45,18.46,"2022-03-26 20:39:30",18.44,"2022-03-26 20:05:30",19.36,19.37,"2022-03-26 20:04:00",19.35,"2022-03-26 20:03:30",28.77,28.8,"2022-03-26 20:31:00",28.75,"2022-03-26 20:15:30",0,0,0.923,102.7,31.77,97,2.5,"2022-03-26 20:42:30",0,"2022-03-26 20:05:00",1.392,102.7,23.71,119,3,"2022-03-26 20:42:00",0.4,"2022-03-26 20:04:30",-0.015,0
"2022-03-26 22:00:00",16065,93.6,"2022-03-26 21:00:30",12.87,0.043,"2022-03-26 21:12:30",0,"2022-03-26 21:00:30",969,24.88,25.04,"2022-03-26 21:00:30",24.76,"2022-03-26 21:59:30",93.1,94.4,"2022-03-26 21:55:00",91.6,"2022-03-26 21:01:30",27.57,27.73,"2022-03-26 21:00:30",27.33,"2022-03-26 21:59:00",29.14,29.36,"2022-03-26 21:01:30",28.95,"2022-03-26 21:56:00",29.71,29.84,"2022-03-26 21:02:00",29.64,"2022-03-26 21:18:30",29.44,29.51,"2022-03-26 21:41:00",29.37,"2022-03-26 21:35:00",29.3,29.35,"2022-03-26 21:53:00",29.22,"2022-03-26 21:57:30",29.72,29.86,"2022-03-26 21:34:00",29.59,"2022-03-26 21:35:30",10.42,10.46,"2022-03-26 21:00:30",10.38,"2022-03-26 21:52:30",16.09,16.12,"2022-03-26 21:03:00",16.07,"2022-03-26 21:46:00",23.11,23.12,"2022-03-26 21:05:30",23.1,"2022-03-26 21:01:30",18.46,18.48,"2022-03-26 21:59:30",18.44,"2022-03-26 21:07:00",19.37,19.38,"2022-03-26 21:36:00",19.35,"2022-03-26 21:14:00",28.77,28.79,"2022-03-26 21:05:30",28.75,"2022-03-26 21:20:00",0.007125151,0,0.842,106.8,30.23,68,1.8,"2022-03-26 21:35:00",0,"2022-03-26 21:11:30",1.387,106.8,23.86,98,3.4,"2022-03-26 21:58:30",0,"2022-03-26 21:06:00",-0.016,0
"2022-03-26 23:00:00",16066,94.1,"2022-03-26 22:01:30",12.81,0.042,"2022-03-26 22:14:00",0,"2022-03-26 22:00:30",968,24.44,24.84,"2022-03-26 22:00:30",24.17,"2022-03-26 22:56:30",96.1,97.2,"2022-03-26 22:49:30",93.9,"2022-03-26 22:01:00",27.2,27.38,"2022-03-26 22:00:30",26.93,"2022-03-26 22:56:00",28.89,29.01,"2022-03-26 22:07:30",28.74,"2022-03-26 22:49:30",29.67,29.76,"2022-03-26 22:03:00",29.64,"2022-03-26 22:15:00",29.45,29.54,"2022-03-26 22:34:30",29.37,"2022-03-26 22:11:30",29.31,29.39,"2022-03-26 22:05:30",29.24,"2022-03-26 22:24:30",29.71,29.81,"2022-03-26 22:29:30",29.61,"2022-03-26 22:18:00",10.35,10.39,"2022-03-26 22:00:30",10.31,"2022-03-26 22:53:30",16.05,16.08,"2022-03-26 22:01:30",16.03,"2022-03-26 22:54:00",23.11,23.12,"2022-03-26 22:00:30",23.1,"2022-03-26 22:48:30",18.47,18.48,"2022-03-26 22:39:30",18.45,"2022-03-26 22:39:00",19.37,19.39,"2022-03-26 22:47:30",19.36,"2022-03-26 22:05:30",28.77,28.79,"2022-03-26 22:07:00",28.75,"2022-03-26 22:31:30",0,0,0.697,122.9,37.18,140,2.1,"2022-03-26 22:01:00",0,"2022-03-26 22:22:00",1.098,118.9,30.11,112,3.5,"2022-03-26 22:06:00",0,"2022-03-26 22:25:00",-0.019,0
"2022-03-27 00:00:00",16067,94.2,"2022-03-26 23:02:30",12.85,0.041,"2022-03-26 23:45:00",0,"2022-03-26 23:00:30",967,24.13,24.29,"2022-03-26 23:12:00",23.98,"2022-03-26 23:57:30",97.2,97.7,"2022-03-26 23:49:30",96.4,"2022-03-26 23:01:00",26.79,26.93,"2022-03-26 23:00:30",26.52,"2022-03-26 23:57:00",28.66,28.8,"2022-03-26 23:14:30",28.54,"2022-03-26 23:40:00",29.66,29.69,"2022-03-26 23:02:00",29.61,"2022-03-26 23:51:00",29.48,29.6,"2022-03-26 23:48:30",29.4,"2022-03-26 23:01:30",29.3,29.35,"2022-03-26 23:29:00",29.22,"2022-03-26 23:43:30",29.71,29.81,"2022-03-26 23:50:00",29.6,"2022-03-26 23:32:00",10.27,10.31,"2022-03-26 23:00:30",10.23,"2022-03-26 23:56:30",16.01,16.04,"2022-03-26 23:01:30",15.99,"2022-03-26 23:55:30",23.1,23.11,"2022-03-26 23:01:30",23.08,"2022-03-26 23:38:00",18.47,18.48,"2022-03-26 23:22:00",18.46,"2022-03-26 23:38:30",19.38,19.39,"2022-03-26 23:09:00",19.36,"2022-03-26 23:08:30",28.77,28.8,"2022-03-26 23:39:00",28.75,"2022-03-26 23:04:00",0,0,0.518,129.9,48.91,162,1.4,"2022-03-26 23:29:00",0,"2022-03-26 23:01:30",0.838,117.3,42.47,146,1.9,"2022-03-26 23:14:30",0,"2022-03-26 23:10:30",-0.021,0
"2022-03-27 01:00:00",16068,94.5,"2022-03-27 00:01:30",12.84,0.041,"2022-03-27 00:03:00",0,"2022-03-27 00:00:30",967,24.04,24.2,"2022-03-27 00:45:30",23.98,"2022-03-27 00:09:30",97.9,98.8,"2022-03-27 00:49:30",97,"2022-03-27 00:01:00",26.39,26.55,"2022-03-27 00:01:30",26.25,"2022-03-27 00:58:00",28.44,28.6,"2022-03-27 00:10:30",28.33,"2022-03-27 00:34:00",29.59,29.66,"2022-03-27 00:03:00",29.45,"2022-03-27 00:56:30",29.5,29.6,"2022-03-27 00:30:30",29.4,"2022-03-27 00:40:00",29.31,29.37,"2022-03-27 00:43:00",29.22,"2022-03-27 00:25:00",29.71,29.86,"2022-03-27 00:21:00",29.56,"2022-03-27 00:08:30",10.2,10.23,"2022-03-27 00:00:30",10.16,"2022-03-27 00:59:30",15.97,16,"2022-03-27 00:02:00",15.94,"2022-03-27 00:54:30",23.08,23.09,"2022-03-27 00:18:00",23.07,"2022-03-27 00:42:30",18.47,18.48,"2022-03-27 00:13:30",18.46,"2022-03-27 00:47:30",19.38,19.39,"2022-03-27 00:49:00",19.37,"2022-03-27 00:29:30",28.77,28.79,"2022-03-27 00:37:00",28.75,"2022-03-27 00:10:30",0.0083691,0,0.492,156.5,42.04,209,1.5,"2022-03-27 00:29:00",0,"2022-03-27 00:01:00",0.808,142.6,35.31,220,1.7,"2022-03-27 00:25:30",0,"2022-03-27 00:25:00",-0.02,0
"2022-03-27 02:00:00",16069,94.8,"2022-03-27 01:00:30",12.82,0.043,"2022-03-27 01:47:00",0,"2022-03-27 01:00:30",966,24.03,24.2,"2022-03-27 01:00:30",23.86,"2022-03-27 01:59:30",98.4,99,"2022-03-27 01:35:00",97.7,"2022-03-27 01:02:00",26.16,26.32,"2022-03-27 01:00:30",26.12,"2022-03-27 01:15:00",28.21,28.41,"2022-03-27 01:04:00",28.09,"2022-03-27 01:51:30",29.46,29.53,"2022-03-27 01:01:00",29.43,"2022-03-27 01:48:00",29.49,29.58,"2022-03-27 01:58:30",29.4,"2022-03-27 01:24:30",29.31,29.37,"2022-03-27 01:11:30",29.24,"2022-03-27 01:42:00",29.72,29.84,"2022-03-27 01:27:30",29.61,"2022-03-27 01:01:00",10.15,10.17,"2022-03-27 01:02:30",10.12,"2022-03-27 02:00:00",15.94,15.96,"2022-03-27 01:05:00",15.91,"2022-03-27 01:59:30",23.07,23.09,"2022-03-27 01:01:30",23.06,"2022-03-27 01:52:00",18.47,18.48,"2022-03-27 01:04:00",18.46,"2022-03-27 01:15:00",19.38,19.4,"2022-03-27 01:19:00",19.37,"2022-03-27 01:30:30",28.77,28.79,"2022-03-27 01:28:30",28.75,"2022-03-27 01:28:00",0.04109567,0,0.448,175.8,36.36,204,2.1,"2022-03-27 01:16:00",0,"2022-03-27 01:01:00",0.738,154.6,30.88,153,1.9,"2022-03-27 01:15:30",0,"2022-03-27 01:19:00",-0.017,0
"2022-03-27 03:00:00",16070,95.1,"2022-03-27 02:01:30",12.81,0.043,"2022-03-27 02:12:00",0,"2022-03-27 02:00:30",966,23.8,23.95,"2022-03-27 02:00:30",23.54,"2022-03-27 03:00:00",98.5,99.1,"2022-03-27 02:35:00",97.9,"2022-03-27 02:18:30",26.07,26.14,"2022-03-27 02:04:00",25.92,"2022-03-27 02:54:30",28.02,28.24,"2022-03-27 02:02:00",27.92,"2022-03-27 02:26:30",29.44,29.47,"2022-03-27 02:12:00",29.32,"2022-03-27 02:54:00",29.46,29.59,"2022-03-27 02:02:00",29.37,"2022-03-27 02:52:00",29.32,29.38,"2022-03-27 02:21:00",29.24,"2022-03-27 02:51:00",29.72,29.83,"2022-03-27 02:01:00",29.6,"2022-03-27 02:40:30",10.1,10.13,"2022-03-27 02:00:30",10.08,"2022-03-27 02:57:00",15.9,15.92,"2022-03-27 02:07:30",15.87,"2022-03-27 02:52:30",23.04,23.06,"2022-03-27 02:00:30",23.03,"2022-03-27 02:57:00",18.47,18.48,"2022-03-27 02:01:30",18.46,"2022-03-27 02:33:00",19.38,19.39,"2022-03-27 02:53:00",19.37,"2022-03-27 02:03:00",28.77,28.79,"2022-03-27 02:01:00",28.75,"2022-03-27 02:25:00",0.06920223,1,0.565,156.9,30.53,129,2,"2022-03-27 02:54:30",0,"2022-03-27 02:03:00",1.125,149.7,26.71,149,2.9,"2022-03-27 02:57:00",0,"2022-03-27 02:15:00",-0.014,0
"2022-03-27 04:00:00",16071,95.2,"2022-03-27 03:02:00",12.81,0.043,"2022-03-27 03:20:00",0,"2022-03-27 03:00:30",967,25.6,32.37,"2022-03-27 03:57:30",23.35,"2022-03-27 03:29:30",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",25.86,26.02,"2022-03-27 03:02:30",25.72,"2022-03-27 03:47:30",27.83,28.01,"2022-03-27 03:09:00",27.73,"2022-03-27 03:38:30",29.3,29.45,"2022-03-27 03:00:30",29.25,"2022-03-27 03:20:30",29.44,29.53,"2022-03-27 03:44:00",29.37,"2022-03-27 03:23:00",29.32,29.37,"2022-03-27 03:23:00",29.24,"2022-03-27 03:04:00",29.73,29.86,"2022-03-27 03:19:00",29.58,"2022-03-27 03:50:30",10.07,10.09,"2022-03-27 03:01:00",10.05,"2022-03-27 03:50:00",15.88,15.9,"2022-03-27 03:19:00",15.85,"2022-03-27 03:56:00",23.03,23.04,"2022-03-27 03:16:30",23.02,"2022-03-27 03:24:00",18.47,18.48,"2022-03-27 03:01:30",18.45,"2022-03-27 03:44:00",19.38,19.39,"2022-03-27 03:01:00",19.37,"2022-03-27 03:40:30",28.77,28.79,"2022-03-27 03:10:30",28.75,"2022-03-27 03:02:30",0.09902022,1,0.574,168.7,33.08,238,1.9,"2022-03-27 03:46:30",0,"2022-03-27 03:16:00",1.092,161.8,24.46,217,2.4,"2022-03-27 03:44:00",0,"2022-03-27 03:37:00",NAN,0
"2022-03-27 05:00:00",16072,95.5,"2022-03-27 04:03:00",12.78,0.044,"2022-03-27 04:15:30",0,"2022-03-27 04:00:30",967,25.28,28.79,"2022-03-27 04:30:30",23.83,"2022-03-27 04:01:30",100.6,104.7,"2022-03-27 04:30:30",99.3,"2022-03-27 04:01:00",25.67,25.76,"2022-03-27 04:29:30",25.52,"2022-03-27 04:57:30",27.71,27.87,"2022-03-27 04:20:00",27.52,"2022-03-27 04:58:30",29.23,29.27,"2022-03-27 04:17:30",29.14,"2022-03-27 04:58:00",29.44,29.53,"2022-03-27 04:05:00",29.37,"2022-03-27 04:14:30",29.32,29.4,"2022-03-27 04:54:00",29.27,"2022-03-27 04:19:30",29.73,29.84,"2022-03-27 04:13:30",29.6,"2022-03-27 04:06:00",10.03,10.05,"2022-03-27 04:00:30",10.01,"2022-03-27 04:53:00",15.84,15.86,"2022-03-27 04:02:00",15.83,"2022-03-27 04:28:00",23,23.02,"2022-03-27 04:01:00",22.98,"2022-03-27 04:47:30",18.46,18.47,"2022-03-27 04:00:30",18.44,"2022-03-27 04:56:00",19.38,19.39,"2022-03-27 04:07:30",19.37,"2022-03-27 04:02:30",28.77,28.79,"2022-03-27 04:27:30",28.75,"2022-03-27 04:02:00",0.1216203,0,0.59,213.7,23.76,205,1.3,"2022-03-27 04:37:00",0,"2022-03-27 04:02:30",1.287,208.1,18.07,206,2.4,"2022-03-27 04:18:30",0.5,"2022-03-27 04:03:00",-0.007,0
"2022-03-27 06:00:00",16073,95.7,"2022-03-27 05:01:30",12.78,0.562,"2022-03-27 05:00:30",0,"2022-03-27 05:00:30",967,26.26,38.26,"2022-03-27 05:14:00",24.06,"2022-03-27 05:33:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",25.52,25.56,"2022-03-27 05:01:30",25.42,"2022-03-27 06:00:00",27.53,27.66,"2022-03-27 05:23:00",27.36,"2022-03-27 05:52:30",29.08,29.22,"2022-03-27 05:19:30",29.04,"2022-03-27 05:18:30",29.44,29.51,"2022-03-27 05:03:30",29.32,"2022-03-27 05:55:30",29.31,29.4,"2022-03-27 05:30:00",29.24,"2022-03-27 05:29:00",29.72,29.84,"2022-03-27 05:46:00",29.59,"2022-03-27 05:49:00",9.99,10.02,"2022-03-27 05:01:00",9.98,"2022-03-27 05:50:00",15.82,15.84,"2022-03-27 05:01:00",15.81,"2022-03-27 05:28:00",22.99,23.01,"2022-03-27 05:03:30",22.97,"2022-03-27 05:56:00",18.45,18.46,"2022-03-27 05:02:30",18.43,"2022-03-27 05:54:00",19.38,19.39,"2022-03-27 05:02:00",19.38,"2022-03-27 05:00:30",28.77,28.79,"2022-03-27 05:06:00",28.75,"2022-03-27 05:49:00",0.477556,0,0.271,159.1,41.96,82,0.8,"2022-03-27 05:37:30",0,"2022-03-27 05:01:00",0.722,164,36.92,132,1.4,"2022-03-27 05:04:30",0,"2022-03-27 05:15:00",NAN,0
"2022-03-27 07:00:00",16074,95.8,"2022-03-27 06:07:30",12.71,12.99,"2022-03-27 06:51:00",2.661,"2022-03-27 06:58:00",969,27.25,33.5,"2022-03-27 06:59:00",24.65,"2022-03-27 06:16:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",25.47,25.54,"2022-03-27 06:42:30",25.36,"2022-03-27 06:07:00",27.4,27.46,"2022-03-27 06:02:00",27.32,"2022-03-27 06:29:00",29.04,29.06,"2022-03-27 06:02:30",28.96,"2022-03-27 06:55:00",29.4,29.51,"2022-03-27 06:13:30",29.28,"2022-03-27 06:53:00",29.31,29.39,"2022-03-27 06:12:30",29.24,"2022-03-27 06:07:30",29.72,29.86,"2022-03-27 06:38:30",29.58,"2022-03-27 06:08:30",9.97,9.99,"2022-03-27 06:03:30",9.96,"2022-03-27 06:38:30",15.79,15.82,"2022-03-27 06:08:00",15.77,"2022-03-27 06:54:00",22.96,22.98,"2022-03-27 06:05:00",22.94,"2022-03-27 06:53:30",18.44,18.46,"2022-03-27 06:24:30",18.43,"2022-03-27 06:17:00",19.38,19.39,"2022-03-27 06:03:00",19.37,"2022-03-27 06:06:30",28.77,28.79,"2022-03-27 06:13:30",28.74,"2022-03-27 06:59:00",1.077494,0.2,0.483,158.6,29.79,177,1.3,"2022-03-27 06:49:00",0,"2022-03-27 06:18:00",1.048,161.5,24.75,164,2.1,"2022-03-27 06:52:00",0.3,"2022-03-27 06:19:00",NAN,0
"2022-03-27 08:00:00",16075,95.4,"2022-03-27 07:59:30",12.87,13.73,"2022-03-27 07:16:00",0.265,"2022-03-27 07:30:30",969,27.79,31.31,"2022-03-27 07:07:00",25.42,"2022-03-27 07:54:00",NAN,NAN,"2022-03-27 07:53:00",NAN,"2022-03-27 07:53:00",25.65,25.92,"2022-03-27 07:57:30",25.49,"2022-03-27 07:00:30",27.31,27.46,"2022-03-27 07:01:00",27.18,"2022-03-27 07:48:30",28.93,29.04,"2022-03-27 07:02:00",28.83,"2022-03-27 07:45:00",29.31,29.44,"2022-03-27 07:00:30",29.17,"2022-03-27 07:24:00",29.31,29.37,"2022-03-27 07:47:00",29.24,"2022-03-27 07:23:30",29.72,29.84,"2022-03-27 07:03:30",29.61,"2022-03-27 07:47:30",9.99,10.02,"2022-03-27 07:57:30",9.97,"2022-03-27 07:00:30",15.77,15.78,"2022-03-27 07:03:30",15.76,"2022-03-27 07:19:00",22.94,22.95,"2022-03-27 07:00:30",22.93,"2022-03-27 07:26:30",18.44,18.46,"2022-03-27 07:09:00",18.42,"2022-03-27 07:38:00",19.38,19.38,"2022-03-27 07:00:30",19.37,"2022-03-27 07:32:00",28.77,28.79,"2022-03-27 07:30:30",28.75,"2022-03-27 07:05:00",3.935647,0,1.038,182.1,24.8,177,2.8,"2022-03-27 07:59:00",0,"2022-03-27 07:03:00",1.703,180.5,19.49,214,3.6,"2022-03-27 07:52:30",0.5,"2022-03-27 07:05:30",NAN,0
"2022-03-27 09:00:00",16076,94.7,"2022-03-27 08:51:30",13.54,18.48,"2022-03-27 08:51:00",1.018,"2022-03-27 08:47:30",969,29.14,32.38,"2022-03-27 08:23:00",26.13,"2022-03-27 08:01:00",NAN,NAN,"2022-03-27 08:23:00",NAN,"2022-03-27 08:23:00",26.5,27.15,"2022-03-27 08:59:30",25.92,"2022-03-27 08:01:00",27.21,27.28,"2022-03-27 08:58:00",27.11,"2022-03-27 08:20:00",28.84,28.9,"2022-03-27 08:15:30",28.81,"2022-03-27 08:57:00",29.27,29.35,"2022-03-27 08:08:30",29.19,"2022-03-27 08:27:00",29.3,29.35,"2022-03-27 08:36:30",29.24,"2022-03-27 08:46:00",29.71,29.86,"2022-03-27 08:03:00",29.6,"2022-03-27 08:50:30",10.09,10.18,"2022-03-27 08:59:30",10.02,"2022-03-27 08:00:30",15.76,15.78,"2022-03-27 08:55:30",15.75,"2022-03-27 08:11:00",22.92,22.94,"2022-03-27 08:01:30",22.9,"2022-03-27 08:41:30",18.43,18.45,"2022-03-27 08:03:00",18.42,"2022-03-27 08:56:00",19.37,19.39,"2022-03-27 08:17:30",19.36,"2022-03-27 08:30:00",28.77,28.79,"2022-03-27 08:43:30",28.75,"2022-03-27 08:17:00",6.326679,0,1.282,179.2,29.66,138,2.6,"2022-03-27 08:27:00",0,"2022-03-27 08:43:00",1.982,178.5,23.2,160,3.8,"2022-03-27 08:53:30",0.5,"2022-03-27 08:38:30",NAN,0
"2022-03-27 10:00:00",16077,94,"2022-03-27 09:58:30",13.54,19.06,"2022-03-27 09:21:30",1.545,"2022-03-27 09:14:30",969,28.92,31,"2022-03-27 09:44:30",27.58,"2022-03-27 09:04:00",83.5,90.6,"2022-03-27 09:05:30",76.77,"2022-03-27 09:55:00",27.85,28.92,"2022-03-27 09:58:30",27.13,"2022-03-27 09:00:30",27.33,27.46,"2022-03-27 09:43:00",27.13,"2022-03-27 09:06:00",28.78,28.85,"2022-03-27 09:01:00",28.63,"2022-03-27 09:52:00",29.26,29.32,"2022-03-27 09:01:00",29.19,"2022-03-27 09:13:00",29.3,29.37,"2022-03-27 09:14:00",29.22,"2022-03-27 09:07:00",29.7,29.82,"2022-03-27 09:58:30",29.6,"2022-03-27 09:42:30",10.27,10.41,"2022-03-27 09:59:30",10.18,"2022-03-27 09:00:30",15.77,15.79,"2022-03-27 10:00:00",15.75,"2022-03-27 09:23:00",22.9,22.91,"2022-03-27 09:03:30",22.88,"2022-03-27 09:47:30",18.42,18.44,"2022-03-27 09:08:00",18.41,"2022-03-27 09:38:30",19.37,19.38,"2022-03-27 09:01:30",19.36,"2022-03-27 09:24:00",28.77,28.79,"2022-03-27 09:01:30",28.75,"2022-03-27 09:23:30",11.29975,0,1.789,110.1,42.94,73,5.6,"2022-03-27 09:55:00",0,"2022-03-27 09:25:00",2.566,117.9,34.64,86,5.6,"2022-03-27 09:55:00",0.4,"2022-03-27 09:02:00",2.29,2.673
"2022-03-27 11:00:00",16078,82.4,"2022-03-27 11:00:00",13.54,19.25,"2022-03-27 10:45:30",0.504,"2022-03-27 10:18:30",969,28.8,30.42,"2022-03-27 10:54:30",26.94,"2022-03-27 10:25:30",82.8,92.6,"2022-03-27 10:22:30",74.69,"2022-03-27 10:57:30",29.98,31.2,"2022-03-27 10:59:00",28.92,"2022-03-27 10:00:30",27.54,27.85,"2022-03-27 10:59:30",27.32,"2022-03-27 10:15:30",28.67,28.78,"2022-03-27 10:06:30",28.63,"2022-03-27 10:07:00",29.24,29.32,"2022-03-27 10:07:30",29.11,"2022-03-27 10:48:30",29.3,29.33,"2022-03-27 10:06:00",29.22,"2022-03-27 10:34:00",29.68,29.84,"2022-03-27 10:13:30",29.56,"2022-03-27 10:44:30",10.56,10.76,"2022-03-27 11:00:00",10.42,"2022-03-27 10:00:30",15.81,15.84,"2022-03-27 10:57:00",15.77,"2022-03-27 10:01:00",22.89,22.91,"2022-03-27 10:03:30",22.88,"2022-03-27 10:57:00",18.41,18.43,"2022-03-27 10:05:30",18.4,"2022-03-27 10:25:00",19.36,19.39,"2022-03-27 10:16:00",19.35,"2022-03-27 10:00:30",28.77,28.79,"2022-03-27 10:35:30",28.75,"2022-03-27 10:47:30",15.70387,0,2.186,121,34.91,45,6.1,"2022-03-27 10:02:30",0,"2022-03-27 10:22:00",3.452,120.7,25.36,97,7.8,"2022-03-27 10:02:30",0.8,"2022-03-27 10:40:30",3.141,3.232
"2022-03-27 12:00:00",16079,74.4,"2022-03-27 12:00:00",13.5,18.69,"2022-03-27 11:41:00",0.612,"2022-03-27 11:32:00",968,31.19,33.02,"2022-03-27 11:33:00",29.31,"2022-03-27 11:16:30",75.11,81.8,"2022-03-27 11:30:30",66.13,"2022-03-27 11:50:30",32.45,33.51,"2022-03-27 12:00:00",31.2,"2022-03-27 11:00:30",28.06,28.45,"2022-03-27 11:55:00",27.73,"2022-03-27 11:01:00",28.67,28.81,"2022-03-27 11:59:30",28.63,"2022-03-27 11:01:00",29.15,29.28,"2022-03-27 11:01:00",29.02,"2022-03-27 11:53:00",29.3,29.35,"2022-03-27 11:02:30",29.24,"2022-03-27 11:30:30",29.67,29.76,"2022-03-27 11:00:30",29.58,"2022-03-27 11:04:00",10.92,11.06,"2022-03-27 11:59:00",10.76,"2022-03-27 11:00:30",15.89,15.95,"2022-03-27 11:52:30",15.84,"2022-03-27 11:01:30",22.89,22.9,"2022-03-27 11:41:00",22.88,"2022-03-27 11:08:30",18.41,18.43,"2022-03-27 11:02:00",18.4,"2022-03-27 11:15:30",19.36,19.47,"2022-03-27 11:38:30",19.34,"2022-03-27 11:57:00",28.77,28.79,"2022-03-27 11:12:00",28.75,"2022-03-27 11:59:00",16.11465,0,2.673,111.4,31.54,73,7,"2022-03-27 11:54:30",0,"2022-03-27 11:30:00",4.09,120,25.93,64,7.7,"2022-03-27 11:57:00",0.7,"2022-03-27 11:14:30",3.301,3.526
"2022-03-27 13:00:00",16080,74.42,"2022-03-27 12:00:30",13.51,19.24,"2022-03-27 12:58:00",1.069,"2022-03-27 12:07:00",967,28.32,31.35,"2022-03-27 12:00:30",25.85,"2022-03-27 12:19:00",91.2,99.3,"2022-03-27 12:36:30",76.37,"2022-03-27 12:01:00",33.37,33.62,"2022-03-27 12:11:00",33.12,"2022-03-27 12:41:30",28.75,29.16,"2022-03-27 12:58:30",28.36,"2022-03-27 12:02:30",28.79,28.87,"2022-03-27 12:32:00",28.65,"2022-03-27 12:04:30",29.08,29.18,"2022-03-27 12:19:30",29,"2022-03-27 12:16:00",29.3,29.33,"2022-03-27 12:15:00",29.21,"2022-03-27 12:50:30",29.65,29.75,"2022-03-27 12:28:30",29.56,"2022-03-27 12:46:30",11.09,11.16,"2022-03-27 12:58:00",11.05,"2022-03-27 12:00:30",16.01,16.08,"2022-03-27 12:55:00",15.95,"2022-03-27 12:01:00",22.89,22.91,"2022-03-27 12:55:30",22.88,"2022-03-27 12:04:30",18.41,18.42,"2022-03-27 12:07:00",18.4,"2022-03-27 12:04:30",19.35,19.36,"2022-03-27 12:06:30",19.34,"2022-03-27 12:48:00",28.77,28.79,"2022-03-27 12:06:30",28.75,"2022-03-27 12:37:30",14.34564,2.6,1.938,114.2,43.48,87,7,"2022-03-27 12:00:30",0,"2022-03-27 12:24:00",2.95,118,33.7,90,8.7,"2022-03-27 12:00:30",0.3,"2022-03-27 12:30:30",2.864,3.547
"2022-03-27 14:00:00",16081,79.31,"2022-03-27 13:39:00",13.5,19.41,"2022-03-27 13:30:30",1.492,"2022-03-27 13:48:00",966,29.49,31.77,"2022-03-27 13:30:30",27.2,"2022-03-27 13:57:00",80.8,91.1,"2022-03-27 13:37:30",71.73,"2022-03-27 13:13:00",34.14,34.51,"2022-03-27 13:32:00",33.54,"2022-03-27 13:01:00",29.43,29.8,"2022-03-27 13:58:30",29.11,"2022-03-27 13:02:00",28.92,29.06,"2022-03-27 13:56:00",28.83,"2022-03-27 13:00:30",29.06,29.19,"2022-03-27 13:49:00",28.98,"2022-03-27 13:27:30",29.28,29.37,"2022-03-27 13:20:30",29.19,"2022-03-27 13:48:00",29.63,29.71,"2022-03-27 13:35:30",29.56,"2022-03-27 13:51:00",11.25,11.28,"2022-03-27 13:32:30",11.16,"2022-03-27 13:01:00",16.13,16.18,"2022-03-27 13:53:00",16.07,"2022-03-27 13:00:30",22.92,22.93,"2022-03-27 13:50:30",22.9,"2022-03-27 13:01:00",18.41,18.42,"2022-03-27 13:16:30",18.4,"2022-03-27 13:48:30",19.35,19.36,"2022-03-27 13:10:00",19.33,"2022-03-27 13:50:00",28.77,28.79,"2022-03-27 13:05:00",28.75,"2022-03-27 13:22:00",11.74468,0.6,2.902,91.7,24.6,65,6.9,"2022-03-27 13:32:30",0.7,"2022-03-27 13:46:00",4.267,97.9,19.7,122,8.4,"2022-03-27 13:32:00",1.1,"2022-03-27 13:46:00",2.324,3.31
"2022-03-27 15:00:00",16082,83.8,"2022-03-27 14:00:30",13.57,17.52,"2022-03-27 14:39:00",1.102,"2022-03-27 14:55:30",966,28.99,30.18,"2022-03-27 14:21:00",27.39,"2022-03-27 14:01:00",81.9,87.1,"2022-03-27 14:05:30",73.54,"2022-03-27 14:32:30",33.76,34.12,"2022-03-27 14:01:00",33.37,"2022-03-27 14:59:30",30.03,30.24,"2022-03-27 14:55:30",29.76,"2022-03-27 14:03:30",29.1,29.26,"2022-03-27 14:54:30",29.04,"2022-03-27 14:00:30",29.08,29.19,"2022-03-27 14:53:00",28.98,"2022-03-27 14:24:30",29.25,29.35,"2022-03-27 14:31:00",29.14,"2022-03-27 14:35:00",29.63,29.7,"2022-03-27 14:21:30",29.56,"2022-03-27 14:23:30",11.24,11.27,"2022-03-27 14:02:30",11.22,"2022-03-27 14:53:30",16.23,16.28,"2022-03-27 14:54:00",16.18,"2022-03-27 14:00:30",22.96,22.98,"2022-03-27 14:43:30",22.93,"2022-03-27 14:01:00",18.41,18.43,"2022-03-27 14:40:00",18.4,"2022-03-27 14:06:30",19.35,19.36,"2022-03-27 14:01:00",19.34,"2022-03-27 14:02:00",28.76,28.78,"2022-03-27 14:10:00",28.75,"2022-03-27 14:57:30",7.180441,0,2.617,67.88,27.3,40,5.9,"2022-03-27 14:16:30",1,"2022-03-27 14:04:00",3.472,76.83,26.98,50,6.5,"2022-03-27 14:32:30",1.1,"2022-03-27 14:06:00",1.419,2.804
"2022-03-27 16:00:00",16083,88.8,"2022-03-27 15:31:00",13.27,13.32,"2022-03-27 15:34:30",0.265,"2022-03-27 15:05:30",967,28.19,29.95,"2022-03-27 15:13:30",26.45,"2022-03-27 15:57:00",85.7,90.3,"2022-03-27 15:50:30",78.86,"2022-03-27 15:16:00",32.95,33.41,"2022-03-27 15:00:30",32.29,"2022-03-27 16:00:00",30.47,30.6,"2022-03-27 15:44:30",30.22,"2022-03-27 15:00:30",29.35,29.47,"2022-03-27 15:41:30",29.22,"2022-03-27 15:05:30",29.15,29.28,"2022-03-27 15:59:30",29.02,"2022-03-27 15:10:30",29.2,29.31,"2022-03-27 15:27:00",29.06,"2022-03-27 15:29:00",29.62,29.7,"2022-03-27 15:43:00",29.54,"2022-03-27 15:10:00",11.17,11.22,"2022-03-27 15:13:00",11.09,"2022-03-27 15:59:00",16.3,16.33,"2022-03-27 15:52:00",16.27,"2022-03-27 15:02:00",23.01,23.04,"2022-03-27 16:00:00",22.97,"2022-03-27 15:01:00",18.41,18.43,"2022-03-27 15:12:30",18.4,"2022-03-27 15:01:00",19.35,19.37,"2022-03-27 15:17:00",19.33,"2022-03-27 15:33:00",28.76,28.78,"2022-03-27 15:11:00",28.75,"2022-03-27 15:05:30",3.282176,0,2.522,45.17,20.35,35,6.6,"2022-03-27 15:38:30",0.4,"2022-03-27 15:19:30",3.468,47.37,16.12,37,8.4,"2022-03-27 15:42:00",0.6,"2022-03-27 15:19:00",0.634,2.083
"2022-03-27 17:00:00",16084,90.6,"2022-03-27 16:00:30",13.31,13.36,"2022-03-27 16:44:30",1.659,"2022-03-27 16:00:30",967,25.98,27.37,"2022-03-27 16:01:30",25.06,"2022-03-27 16:18:30",95.9,98.9,"2022-03-27 16:40:00",87.1,"2022-03-27 16:03:30",31.5,32.38,"2022-03-27 16:00:30",30.8,"2022-03-27 16:55:00",30.6,30.62,"2022-03-27 16:02:30",30.58,"2022-03-27 16:09:00",29.56,29.66,"2022-03-27 16:29:00",29.45,"2022-03-27 16:00:30",29.25,29.32,"2022-03-27 16:23:00",29.16,"2022-03-27 16:22:30",29.18,29.29,"2022-03-27 16:55:00",29.06,"2022-03-27 16:11:00",29.63,29.69,"2022-03-27 16:00:30",29.56,"2022-03-27 16:34:30",11.11,11.23,"2022-03-27 16:18:30",11.06,"2022-03-27 16:14:00",16.35,16.36,"2022-03-27 16:33:30",16.33,"2022-03-27 16:00:30",23.06,23.08,"2022-03-27 16:59:00",23.03,"2022-03-27 16:00:30",18.42,18.43,"2022-03-27 16:58:30",18.4,"2022-03-27 16:06:30",19.35,19.36,"2022-03-27 16:03:30",19.33,"2022-03-27 16:40:00",28.76,28.77,"2022-03-27 16:02:00",28.74,"2022-03-27 16:22:00",1.161713,1.4,1.591,105.3,32.82,82,8.1,"2022-03-27 16:03:00",0,"2022-03-27 16:31:00",2.523,108.7,23.33,140,7.3,"2022-03-27 16:05:00",0.5,"2022-03-27 16:56:00",0.199,1.225
"2022-03-27 18:00:00",16085,91.9,"2022-03-27 17:00:30",12.98,0.25,"2022-03-27 18:00:00",0,"2022-03-27 17:23:30",968,25.34,26.16,"2022-03-27 17:14:30",25.06,"2022-03-27 17:05:30",96.2,98.5,"2022-03-27 17:05:00",94.7,"2022-03-27 17:33:00",30.09,30.8,"2022-03-27 17:00:30",29.49,"2022-03-27 17:58:00",30.53,30.6,"2022-03-27 17:00:30",30.38,"2022-03-27 17:55:00",29.77,29.87,"2022-03-27 17:37:00",29.64,"2022-03-27 17:00:30",29.27,29.44,"2022-03-27 17:58:30",29.19,"2022-03-27 17:42:30",29.2,29.29,"2022-03-27 17:32:30",29.09,"2022-03-27 17:17:00",29.63,29.69,"2022-03-27 17:43:00",29.56,"2022-03-27 17:34:30",10.97,11.06,"2022-03-27 17:02:00",10.89,"2022-03-27 17:56:00",16.35,16.36,"2022-03-27 17:00:30",16.33,"2022-03-27 17:49:30",23.1,23.12,"2022-03-27 17:37:00",23.08,"2022-03-27 17:01:00",18.43,18.45,"2022-03-27 17:50:00",18.42,"2022-03-27 17:01:00",19.35,19.36,"2022-03-27 17:24:00",19.33,"2022-03-27 17:14:00",28.75,28.77,"2022-03-27 17:45:00",28.74,"2022-03-27 17:38:30",0.3328473,0,0.677,148.5,52.29,49,3,"2022-03-27 17:05:30",0,"2022-03-27 17:10:30",1.11,142.4,42.27,153,3,"2022-03-27 17:05:30",0,"2022-03-27 17:24:00",0.034,0.359
"2022-03-27 19:00:00",16086,93,"2022-03-27 18:00:30",12.91,0.046,"2022-03-27 18:59:30",0,"2022-03-27 18:00:30",969,24.47,25.29,"2022-03-27 18:00:30",24.18,"2022-03-27 18:50:00",97.7,99.7,"2022-03-27 18:50:00",95.2,"2022-03-27 18:03:30",28.84,29.54,"2022-03-27 18:04:30",28.37,"2022-03-27 19:00:00",30.19,30.4,"2022-03-27 18:00:30",29.98,"2022-03-27 18:45:30",29.87,29.94,"2022-03-27 19:00:00",29.84,"2022-03-27 18:05:30",29.4,29.53,"2022-03-27 18:45:00",29.23,"2022-03-27 18:13:00",29.23,29.29,"2022-03-27 18:26:30",29.14,"2022-03-27 18:20:00",29.62,29.69,"2022-03-27 18:00:30",29.54,"2022-03-27 18:26:30",12.88,13.62,"2022-03-27 18:59:00",10.86,"2022-03-27 18:07:30",21.15,22.96,"2022-03-27 18:29:30",16.32,"2022-03-27 18:11:00",23.14,23.16,"2022-03-27 18:58:30",23.11,"2022-03-27 18:00:30",18.45,18.46,"2022-03-27 18:10:30",18.43,"2022-03-27 18:18:00",19.35,19.36,"2022-03-27 18:42:00",19.33,"2022-03-27 18:09:00",28.76,28.78,"2022-03-27 18:36:30",28.74,"2022-03-27 18:10:30",0.08378074,8.4,1.737,100.5,38.34,188,4.9,"2022-03-27 18:33:00",0,"2022-03-27 18:03:00",2.743,107.8,30.04,138,8.6,"2022-03-27 18:08:30",0,"2022-03-27 18:03:00",-0.008,0.002
"2022-03-27 20:00:00",16087,94,"2022-03-27 19:00:30",12.9,0.044,"2022-03-27 19:37:30",0,"2022-03-27 19:00:30",969,24.13,24.34,"2022-03-27 19:12:00",24.04,"2022-03-27 19:54:00",99.7,100,"2022-03-27 19:19:30",98.8,"2022-03-27 19:01:30",28.04,28.41,"2022-03-27 19:02:00",27.71,"2022-03-27 19:53:00",29.81,30,"2022-03-27 19:01:00",29.57,"2022-03-27 19:57:00",29.94,30.05,"2022-03-27 19:54:30",29.85,"2022-03-27 19:09:00",29.47,29.53,"2022-03-27 19:02:30",29.39,"2022-03-27 19:50:00",29.26,29.31,"2022-03-27 19:11:00",29.14,"2022-03-27 19:08:00",29.62,29.69,"2022-03-27 19:42:00",29.54,"2022-03-27 19:04:30",13.53,13.61,"2022-03-27 19:01:30",13.46,"2022-03-27 19:59:30",22.85,22.89,"2022-03-27 19:00:30",22.81,"2022-03-27 19:53:00",23.15,23.17,"2022-03-27 19:26:00",23.14,"2022-03-27 19:12:00",18.46,18.48,"2022-03-27 19:52:30",18.44,"2022-03-27 19:01:30",19.35,19.37,"2022-03-27 19:27:30",19.34,"2022-03-27 19:05:00",28.76,28.78,"2022-03-27 19:07:30",28.75,"2022-03-27 19:25:30",0.008876097,0,0.839,196.6,24.66,226,1.9,"2022-03-27 19:17:00",0,"2022-03-27 19:41:00",1.514,180.8,18.43,206,2.5,"2022-03-27 19:17:00",0.5,"2022-03-27 19:00:30",-0.019,0
"2022-03-27 21:00:00",16088,94.8,"2022-03-27 20:01:00",12.88,0.044,"2022-03-27 20:45:30",0,"2022-03-27 20:00:30",970,24.05,24.24,"2022-03-27 20:25:00",23.92,"2022-03-27 20:32:30",99.9,100,"2022-03-27 20:04:30",99.5,"2022-03-27 20:03:30",27.49,27.73,"2022-03-27 20:01:00",27.28,"2022-03-27 20:55:00",29.43,29.6,"2022-03-27 20:00:30",29.18,"2022-03-27 20:59:30",29.98,30.07,"2022-03-27 20:08:00",29.89,"2022-03-27 20:22:30",29.5,29.65,"2022-03-27 21:00:00",29.39,"2022-03-27 20:02:00",29.3,29.35,"2022-03-27 20:02:00",29.22,"2022-03-27 20:23:30",29.62,29.69,"2022-03-27 20:12:00",29.52,"2022-03-27 20:34:30",13.4,13.46,"2022-03-27 20:00:30",13.34,"2022-03-27 20:56:30",22.79,22.83,"2022-03-27 20:00:30",22.76,"2022-03-27 20:53:30",23.15,23.17,"2022-03-27 20:25:30",23.14,"2022-03-27 20:10:00",18.47,18.48,"2022-03-27 20:22:00",18.46,"2022-03-27 20:04:30",19.36,19.38,"2022-03-27 20:54:00",19.34,"2022-03-27 20:26:30",28.76,28.78,"2022-03-27 20:12:00",28.75,"2022-03-27 20:00:30",8.588763e-06,0,0.511,194.2,38.71,204,1.4,"2022-03-27 20:07:30",0,"2022-03-27 20:10:30",1.07,196,27.03,216,2.2,"2022-03-27 20:07:30",0,"2022-03-27 20:24:30",-0.021,0
"2022-03-27 22:00:00",16089,95.3,"2022-03-27 21:00:30",12.86,0.044,"2022-03-27 21:52:30",0,"2022-03-27 21:00:30",970,24.08,24.37,"2022-03-27 21:30:30",23.86,"2022-03-27 21:56:00",100,100,"2022-03-27 21:00:30",99.8,"2022-03-27 21:03:30",26.93,27.33,"2022-03-27 21:02:30",26.3,"2022-03-27 21:59:30",28.96,29.22,"2022-03-27 21:05:00",28.54,"2022-03-27 21:53:00",29.89,30.02,"2022-03-27 21:05:00",29.83,"2022-03-27 21:29:30",29.61,29.72,"2022-03-27 21:31:30",29.5,"2022-03-27 21:06:30",29.31,29.37,"2022-03-27 21:45:30",29.27,"2022-03-27 21:09:00",29.62,29.69,"2022-03-27 21:39:30",29.56,"2022-03-27 21:00:30",14.44,16.49,"2022-03-27 21:51:30",13.3,"2022-03-27 21:29:00",30.22,46.88,"2022-03-27 21:53:00",22.72,"2022-03-27 21:23:00",23.16,23.18,"2022-03-27 21:53:30",23.14,"2022-03-27 21:30:00",18.47,18.48,"2022-03-27 21:20:30",18.45,"2022-03-27 21:41:00",19.37,19.38,"2022-03-27 21:56:30",19.35,"2022-03-27 21:09:00",28.77,28.79,"2022-03-27 21:56:30",28.75,"2022-03-27 21:00:30",0,15.8,0.874,160.4,53.81,152,2.8,"2022-03-27 21:41:30",0,"2022-03-27 21:09:30",1.543,159,42.14,133,4,"2022-03-27 21:40:30",0,"2022-03-27 21:13:00",-0.02,0
"2022-03-27 23:00:00",16090,95.7,"2022-03-27 22:02:00",12.86,0.043,"2022-03-27 22:19:30",0,"2022-03-27 22:00:30",969,23.88,24.16,"2022-03-27 22:45:30",23.5,"2022-03-27 22:59:30",100,100,"2022-03-27 22:00:30",100,"2022-03-27 22:00:30",26.32,26.35,"2022-03-27 22:48:00",26.3,"2022-03-27 22:08:00",28.61,28.73,"2022-03-27 22:10:30",28.51,"2022-03-27 22:57:00",29.86,29.89,"2022-03-27 22:05:30",29.81,"2022-03-27 22:41:30",29.65,29.74,"2022-03-27 22:29:30",29.56,"2022-03-27 22:01:00",29.3,29.33,"2022-03-27 22:09:00",29.22,"2022-03-27 22:09:30",29.64,29.69,"2022-03-27 22:04:30",29.56,"2022-03-27 22:07:00",16.43,16.46,"2022-03-27 22:58:30",16.39,"2022-03-27 22:05:30",45.41,46.38,"2022-03-27 22:00:30",44.76,"2022-03-27 23:00:00",23.13,23.18,"2022-03-27 22:00:30",23.1,"2022-03-27 22:55:30",18.45,18.48,"2022-03-27 22:03:00",18.44,"2022-03-27 22:24:30",19.4,19.42,"2022-03-27 22:41:30",19.37,"2022-03-27 22:00:30",28.8,28.84,"2022-03-27 22:56:00",28.77,"2022-03-27 22:02:00",0,0.6,0.836,137.5,35.07,133,3.4,"2022-03-27 22:59:00",0,"2022-03-27 22:02:00",1.485,137.7,30.31,128,5.3,"2022-03-27 22:58:30",0,"2022-03-27 22:30:30",-0.02,0
"2022-03-28 00:00:00",16091,95.9,"2022-03-27 23:02:30",12.84,0.042,"2022-03-27 23:10:30",0,"2022-03-27 23:00:30",969,23.61,23.92,"2022-03-27 23:45:30",23.38,"2022-03-27 23:17:00",100,100,"2022-03-27 23:00:30",100,"2022-03-27 23:00:30",26.22,26.35,"2022-03-27 23:02:00",26.12,"2022-03-27 23:33:00",28.38,28.64,"2022-03-27 23:00:30",28.2,"2022-03-27 23:59:30",29.77,29.87,"2022-03-27 23:01:00",29.64,"2022-03-27 23:57:00",29.65,29.74,"2022-03-27 23:05:30",29.59,"2022-03-27 23:16:30",29.3,29.33,"2022-03-27 23:05:00",29.22,"2022-03-27 23:11:30",29.64,29.69,"2022-03-27 23:02:00",29.56,"2022-03-27 23:50:00",16.69,16.8,"2022-03-27 23:59:00",16.46,"2022-03-27 23:00:30",44.51,44.76,"2022-03-27 23:01:00",44.31,"2022-03-27 23:56:30",23.08,23.11,"2022-03-27 23:01:00",23.06,"2022-03-27 23:58:00",18.44,18.45,"2022-03-27 23:03:30",18.43,"2022-03-27 23:50:00",19.42,19.44,"2022-03-27 23:45:30",19.41,"2022-03-27 23:00:30",28.83,28.85,"2022-03-27 23:53:00",28.82,"2022-03-27 23:01:00",0,0.6,0.774,184,44.47,154,3.1,"2022-03-27 23:02:00",0,"2022-03-27 23:08:00",1.409,170.8,34.39,181,3.7,"2022-03-27 23:04:00",0,"2022-03-27 23:04:30",-0.02,0
"2022-03-28 01:00:00",16092,96.2,"2022-03-28 00:02:00",12.84,0.042,"2022-03-28 00:15:00",0,"2022-03-28 00:00:30",969,23.77,23.97,"2022-03-28 00:45:30",23.68,"2022-03-28 00:18:00",100,100,"2022-03-28 00:00:30",100,"2022-03-28 00:00:30",26.09,26.14,"2022-03-28 00:03:30",25.95,"2022-03-28 00:54:00",28.12,28.24,"2022-03-28 00:06:30",27.92,"2022-03-28 00:57:00",29.66,29.71,"2022-03-28 00:01:30",29.58,"2022-03-28 00:48:30",29.65,29.72,"2022-03-28 00:16:00",29.57,"2022-03-28 00:44:00",29.31,29.37,"2022-03-28 00:35:30",29.24,"2022-03-28 00:53:30",29.64,29.69,"2022-03-28 00:10:30",29.56,"2022-03-28 00:54:00",16.81,16.84,"2022-03-28 00:57:00",16.79,"2022-03-28 00:00:30",44.18,44.33,"2022-03-28 00:01:00",44.06,"2022-03-28 00:59:30",23.04,23.07,"2022-03-28 00:03:00",23.02,"2022-03-28 00:53:30",18.43,18.44,"2022-03-28 00:04:00",18.42,"2022-03-28 00:37:00",19.44,19.45,"2022-03-28 00:53:30",19.42,"2022-03-28 00:03:00",28.85,28.86,"2022-03-28 00:30:30",28.83,"2022-03-28 00:01:30",0,0,0.645,189.9,23.63,182,1.3,"2022-03-28 00:02:30",0,"2022-03-28 00:05:00",1.216,184,15.58,182,2.3,"2022-03-28 00:11:30",0,"2022-03-28 00:46:00",-0.021,0
"2022-03-28 02:00:00",16093,96.3,"2022-03-28 01:03:00",12.82,0.042,"2022-03-28 01:58:30",0,"2022-03-28 01:00:30",968,23.72,23.94,"2022-03-28 01:30:30",23.58,"2022-03-28 01:52:00",100,100,"2022-03-28 01:00:30",100,"2022-03-28 01:00:30",25.92,26.01,"2022-03-28 01:09:30",25.8,"2022-03-28 01:59:30",27.9,28.08,"2022-03-28 01:11:00",27.73,"2022-03-28 01:50:30",29.49,29.63,"2022-03-28 01:01:00",29.43,"2022-03-28 01:29:00",29.63,29.72,"2022-03-28 01:21:00",29.51,"2022-03-28 01:44:00",29.3,29.37,"2022-03-28 01:19:30",29.24,"2022-03-28 01:17:00",29.64,29.69,"2022-03-28 01:14:30",29.55,"2022-03-28 01:20:00",16.84,16.85,"2022-03-28 01:57:30",16.83,"2022-03-28 01:06:00",43.97,44.07,"2022-03-28 01:02:00",43.87,"2022-03-28 01:59:30",23.01,23.04,"2022-03-28 01:13:30",22.99,"2022-03-28 01:59:00",18.43,18.44,"2022-03-28 01:12:00",18.41,"2022-03-28 01:48:00",19.45,19.47,"2022-03-28 01:41:30",19.44,"2022-03-28 01:00:30",28.86,28.87,"2022-03-28 01:21:00",28.85,"2022-03-28 01:00:30",0,1,0.972,183.6,25.67,267,2.4,"2022-03-28 01:30:30",0,"2022-03-28 01:13:00",1.714,173.1,21.76,120,3.5,"2022-03-28 01:30:30",0.3,"2022-03-28 01:53:30",-0.02,0
"2022-03-28 03:00:00",16094,96.4,"2022-03-28 02:01:30",12.81,0.041,"2022-03-28 02:15:00",0,"2022-03-28 02:00:30",968,23.45,23.73,"2022-03-28 02:00:30",23.37,"2022-03-28 02:39:00",100,100,"2022-03-28 02:00:30",100,"2022-03-28 02:00:30",25.72,25.92,"2022-03-28 02:04:00",25.52,"2022-03-28 02:56:00",27.72,27.82,"2022-03-28 02:28:00",27.52,"2022-03-28 02:52:00",29.42,29.47,"2022-03-28 02:15:30",29.27,"2022-03-28 02:59:00",29.57,29.7,"2022-03-28 02:11:30",29.46,"2022-03-28 02:41:30",29.31,29.37,"2022-03-28 02:41:00",29.24,"2022-03-28 02:20:30",29.63,29.69,"2022-03-28 02:23:30",29.54,"2022-03-28 02:49:00",17.15,17.27,"2022-03-28 03:00:00",16.85,"2022-03-28 02:00:30",43.79,43.9,"2022-03-28 02:00:30",43.69,"2022-03-28 02:58:00",22.97,23,"2022-03-28 02:01:00",22.95,"2022-03-28 02:40:30",18.42,18.43,"2022-03-28 02:01:00",18.4,"2022-03-28 02:33:00",19.46,19.48,"2022-03-28 02:51:30",19.45,"2022-03-28 02:00:30",28.87,28.89,"2022-03-28 02:46:30",28.85,"2022-03-28 02:09:00",0,1.2,0.91,183.5,25.85,122,2.7,"2022-03-28 02:11:00",0,"2022-03-28 02:39:00",1.573,172.9,17.33,157,3.3,"2022-03-28 02:11:00",0,"2022-03-28 02:33:30",-0.02,0
"2022-03-28 04:00:00",16095,96.6,"2022-03-28 03:00:30",12.79,0.041,"2022-03-28 04:00:00",0,"2022-03-28 03:00:30",968,23.44,23.69,"2022-03-28 03:00:30",23.35,"2022-03-28 03:40:30",100,100,"2022-03-28 03:00:30",100,"2022-03-28 03:00:30",25.52,25.59,"2022-03-28 03:07:30",25.42,"2022-03-28 03:55:00",27.51,27.66,"2022-03-28 03:05:30",27.36,"2022-03-28 03:37:00",29.26,29.43,"2022-03-28 03:03:00",29.24,"2022-03-28 03:58:30",29.5,29.62,"2022-03-28 03:07:00",29.41,"2022-03-28 03:42:30",29.31,29.37,"2022-03-28 03:33:30",29.22,"2022-03-28 03:37:30",29.63,29.69,"2022-03-28 03:04:30",29.56,"2022-03-28 03:07:00",17.42,17.52,"2022-03-28 03:55:00",17.28,"2022-03-28 03:00:30",43.62,43.72,"2022-03-28 03:00:30",43.52,"2022-03-28 03:59:00",22.94,22.97,"2022-03-28 03:01:30",22.92,"2022-03-28 03:58:00",18.41,18.43,"2022-03-28 03:02:00",18.4,"2022-03-28 03:26:00",19.47,19.49,"2022-03-28 03:36:00",19.46,"2022-03-28 03:11:00",28.88,28.91,"2022-03-28 03:23:00",28.87,"2022-03-28 03:01:30",0,0.2,0.769,194.7,18.81,222,1.9,"2022-03-28 03:10:00",0,"2022-03-28 03:36:00",1.421,192.7,15.58,204,2.7,"2022-03-28 03:09:30",0,"2022-03-28 03:44:30",-0.021,0
"2022-03-28 05:00:00",16096,96.7,"2022-03-28 04:03:00",12.77,0.041,"2022-03-28 04:06:30",0,"2022-03-28 04:00:30",969,23.38,23.6,"2022-03-28 04:00:30",23.32,"2022-03-28 04:57:30",100,100,"2022-03-28 04:00:30",100,"2022-03-28 04:00:30",25.34,25.49,"2022-03-28 04:01:30",25.32,"2022-03-28 04:08:30",27.37,27.46,"2022-03-28 04:11:00",27.19,"2022-03-28 04:52:00",29.13,29.25,"2022-03-28 04:02:00",29.04,"2022-03-28 04:33:00",29.48,29.58,"2022-03-28 04:03:00",29.39,"2022-03-28 04:25:00",29.31,29.35,"2022-03-28 04:35:00",29.24,"2022-03-28 04:16:00",29.63,29.69,"2022-03-28 04:12:00",29.54,"2022-03-28 04:47:30",17.58,17.62,"2022-03-28 04:59:30",17.52,"2022-03-28 04:01:00",43.45,43.54,"2022-03-28 04:00:30",43.37,"2022-03-28 04:54:30",22.91,22.93,"2022-03-28 04:18:30",22.9,"2022-03-28 04:56:30",18.4,18.41,"2022-03-28 04:04:00",18.39,"2022-03-28 04:44:00",19.48,19.49,"2022-03-28 04:48:00",19.47,"2022-03-28 04:01:00",28.89,28.91,"2022-03-28 04:45:30",28.87,"2022-03-28 04:00:30",0,0.2,0.505,194.6,40.51,121,1.4,"2022-03-28 04:02:00",0,"2022-03-28 04:18:00",1.119,186.3,30.81,165,2.5,"2022-03-28 04:55:30",0,"2022-03-28 04:33:30",-0.022,0
"2022-03-28 06:00:00",16097,96.8,"2022-03-28 05:07:00",12.77,0.219,"2022-03-28 05:00:30",0,"2022-03-28 05:00:30",969,23.63,24.64,"2022-03-28 05:57:00",23.22,"2022-03-28 05:31:00",100.8,103.5,"2022-03-28 05:57:00",100,"2022-03-28 05:00:30",25.26,25.38,"2022-03-28 05:35:30",25.12,"2022-03-28 05:47:30",27.19,27.34,"2022-03-28 05:04:30",27.05,"2022-03-28 05:59:30",29.04,29.06,"2022-03-28 05:32:30",28.99,"2022-03-28 06:00:00",29.46,29.53,"2022-03-28 05:03:00",29.3,"2022-03-28 05:58:30",29.31,29.37,"2022-03-28 05:29:00",29.27,"2022-03-28 05:41:30",29.64,29.72,"2022-03-28 05:27:00",29.58,"2022-03-28 05:01:00",17.66,17.7,"2022-03-28 05:59:30",17.61,"2022-03-28 05:01:30",43.3,43.38,"2022-03-28 05:00:30",43.23,"2022-03-28 05:52:30",22.88,22.9,"2022-03-28 05:00:30",22.86,"2022-03-28 05:43:00",18.39,18.4,"2022-03-28 05:03:30",18.37,"2022-03-28 05:47:00",19.48,19.49,"2022-03-28 05:02:00",19.47,"2022-03-28 05:08:00",28.9,28.92,"2022-03-28 05:44:00",28.89,"2022-03-28 05:03:30",0.1678111,0,0.654,198.9,37.65,203,1.6,"2022-03-28 05:19:00",0,"2022-03-28 05:06:00",1.279,191.5,21.3,198,2.4,"2022-03-28 05:19:00",0.3,"2022-03-28 05:06:30",-0.004,0
"2022-03-28 07:00:00",16098,96.6,"2022-03-28 06:44:30",12.84,13.4,"2022-03-28 06:26:00",2.141,"2022-03-28 06:11:30",970,24.42,25.27,"2022-03-28 06:58:30",23.5,"2022-03-28 06:07:00",100.9,103.3,"2022-03-28 06:55:00",100,"2022-03-28 06:01:00",25.16,25.31,"2022-03-28 06:59:30",25.12,"2022-03-28 06:02:30",27.02,27.15,"2022-03-28 06:01:30",26.92,"2022-03-28 06:25:30",28.9,29.04,"2022-03-28 06:00:30",28.83,"2022-03-28 06:23:30",29.39,29.51,"2022-03-28 06:07:00",29.24,"2022-03-28 06:38:00",29.31,29.35,"2022-03-28 06:12:00",29.22,"2022-03-28 06:41:30",29.65,29.73,"2022-03-28 06:44:00",29.54,"2022-03-28 06:47:30",17.74,17.79,"2022-03-28 06:57:00",17.69,"2022-03-28 06:01:30",43.17,43.25,"2022-03-28 06:02:00",43.07,"2022-03-28 07:00:00",22.85,22.87,"2022-03-28 06:17:00",22.83,"2022-03-28 06:59:00",18.38,18.4,"2022-03-28 06:01:30",18.36,"2022-03-28 06:49:00",19.48,19.49,"2022-03-28 06:59:00",19.47,"2022-03-28 06:32:30",28.9,28.92,"2022-03-28 06:03:00",28.89,"2022-03-28 06:11:30",1.826056,0,0.956,195.2,19.97,175,2.7,"2022-03-28 06:52:30",0,"2022-03-28 06:11:30",1.63,190.9,16.31,191,3.3,"2022-03-28 06:52:30",0.4,"2022-03-28 06:25:00",0.322,0.22
"2022-03-28 08:00:00",16099,96,"2022-03-28 07:59:30",13.52,13.62,"2022-03-28 07:17:30",1.896,"2022-03-28 07:32:00",970,25.08,26.02,"2022-03-28 07:55:30",24.23,"2022-03-28 07:16:30",99.7,100,"2022-03-28 07:00:30",96.5,"2022-03-28 07:59:30",25.54,25.92,"2022-03-28 07:57:00",25.29,"2022-03-28 07:00:30",26.93,27.04,"2022-03-28 07:09:30",26.8,"2022-03-28 07:55:30",28.81,28.85,"2022-03-28 07:10:30",28.68,"2022-03-28 07:51:00",29.29,29.41,"2022-03-28 07:04:00",29.19,"2022-03-28 07:48:30",29.31,29.35,"2022-03-28 07:25:30",29.26,"2022-03-28 07:26:00",29.63,29.7,"2022-03-28 07:59:00",29.56,"2022-03-28 07:34:00",17.88,17.98,"2022-03-28 07:59:00",17.78,"2022-03-28 07:02:30",43.03,43.1,"2022-03-28 07:00:30",42.97,"2022-03-28 07:59:00",22.83,22.85,"2022-03-28 07:01:00",22.8,"2022-03-28 08:00:00",18.38,18.39,"2022-03-28 07:03:30",18.36,"2022-03-28 07:46:30",19.48,19.49,"2022-03-28 07:06:00",19.47,"2022-03-28 07:06:30",28.91,28.92,"2022-03-28 07:46:30",28.89,"2022-03-28 07:04:00",3.907019,0,0.947,163.3,39.39,195,2.8,"2022-03-28 07:13:30",0,"2022-03-28 07:34:00",1.55,162,26.55,168,3.4,"2022-03-28 07:13:30",0,"2022-03-28 07:47:30",0.742,1.053
"2022-03-28 09:00:00",16100,87.1,"2022-03-28 09:00:00",13.54,19.09,"2022-03-28 08:51:00",2.311,"2022-03-28 08:50:30",970,27.33,29.17,"2022-03-28 08:50:30",25.28,"2022-03-28 08:01:30",89.2,98.7,"2022-03-28 08:06:30",81.1,"2022-03-28 08:53:30",26.81,28.13,"2022-03-28 08:59:30",25.92,"2022-03-28 08:00:30",26.89,27.02,"2022-03-28 08:52:00",26.78,"2022-03-28 08:05:30",28.66,28.8,"2022-03-28 08:27:00",28.63,"2022-03-28 08:04:00",29.27,29.32,"2022-03-28 08:10:30",29.19,"2022-03-28 08:16:00",29.31,29.35,"2022-03-28 08:07:30",29.27,"2022-03-28 08:52:30",29.62,29.69,"2022-03-28 08:05:00",29.54,"2022-03-28 08:22:30",18.18,18.43,"2022-03-28 09:00:00",17.98,"2022-03-28 08:00:30",42.94,42.99,"2022-03-28 08:02:00",42.88,"2022-03-28 08:55:00",22.81,22.82,"2022-03-28 08:03:00",22.79,"2022-03-28 08:54:30",18.36,18.37,"2022-03-28 08:03:30",18.34,"2022-03-28 08:54:30",19.48,19.49,"2022-03-28 08:29:30",19.47,"2022-03-28 08:28:30",28.91,28.93,"2022-03-28 08:15:30",28.9,"2022-03-28 08:01:30",11.23772,0,1.991,105.8,36.85,103,4.2,"2022-03-28 08:14:00",0.7,"2022-03-28 08:00:30",2.884,111.5,24.48,120,5.3,"2022-03-28 08:29:00",0.3,"2022-03-28 08:03:30",2.201,1.926
"2022-03-28 10:00:00",16101,82.7,"2022-03-28 09:57:00",13.54,18.3,"2022-03-28 09:55:00",1.825,"2022-03-28 09:27:00",970,28.31,29.35,"2022-03-28 09:47:30",27,"2022-03-28 09:21:30",84.4,87.3,"2022-03-28 09:28:30",80.5,"2022-03-28 09:51:30",28.91,29.43,"2022-03-28 09:58:30",28.13,"2022-03-28 09:00:30",27.14,27.41,"2022-03-28 09:58:30",26.94,"2022-03-28 09:02:00",28.62,28.69,"2022-03-28 09:21:00",28.54,"2022-03-28 09:57:00",29.23,29.32,"2022-03-28 09:06:00",29.09,"2022-03-28 09:55:30",29.31,29.37,"2022-03-28 09:23:30",29.22,"2022-03-28 09:49:30",29.63,29.69,"2022-03-28 09:18:00",29.54,"2022-03-28 09:13:00",18.63,18.78,"2022-03-28 10:00:00",18.44,"2022-03-28 09:00:30",42.89,42.91,"2022-03-28 09:54:00",42.86,"2022-03-28 09:37:30",22.78,22.79,"2022-03-28 09:00:30",22.77,"2022-03-28 09:37:30",18.35,18.36,"2022-03-28 09:05:00",18.33,"2022-03-28 09:28:00",19.48,19.49,"2022-03-28 09:36:30",19.46,"2022-03-28 09:55:00",28.91,28.93,"2022-03-28 09:47:30",28.9,"2022-03-28 09:18:00",6.631612,0,1.856,114.4,31.44,154,4,"2022-03-28 09:18:30",0,"2022-03-28 09:43:30",2.986,115.1,21.46,114,6.4,"2022-03-28 09:18:00",0.7,"2022-03-28 09:43:30",1.321,2.679
"2022-03-28 11:00:00",16102,75.75,"2022-03-28 11:00:00",13.53,18.66,"2022-03-28 10:53:00",2.363,"2022-03-28 10:14:00",969,29.88,31.55,"2022-03-28 10:52:30",27.95,"2022-03-28 10:07:30",78.92,85.2,"2022-03-28 10:05:00",69.95,"2022-03-28 10:49:00",29.94,30.8,"2022-03-28 11:00:00",29.38,"2022-03-28 10:01:00",27.59,27.85,"2022-03-28 10:47:30",27.34,"2022-03-28 10:16:00",28.61,28.67,"2022-03-28 10:07:30",28.52,"2022-03-28 10:15:30",29.12,29.24,"2022-03-28 10:11:30",29.02,"2022-03-28 10:31:00",29.3,29.35,"2022-03-28 10:17:30",29.17,"2022-03-28 11:00:00",29.64,29.69,"2022-03-28 10:01:00",29.56,"2022-03-28 10:17:30",18.91,19.11,"2022-03-28 10:59:30",18.77,"2022-03-28 10:02:30",42.91,42.94,"2022-03-28 10:46:30",42.87,"2022-03-28 10:01:30",22.77,22.79,"2022-03-28 10:39:30",22.76,"2022-03-28 10:29:30",18.34,18.36,"2022-03-28 10:07:30",18.33,"2022-03-28 10:08:00",19.48,19.49,"2022-03-28 10:10:30",19.47,"2022-03-28 10:03:30",28.91,28.93,"2022-03-28 10:07:30",28.9,"2022-03-28 10:44:30",11.8756,0,1.869,110.1,31.32,96,4.8,"2022-03-28 10:56:30",0,"2022-03-28 10:03:00",3.03,116.8,23.47,92,6.3,"2022-03-28 10:05:30",0.5,"2022-03-28 10:22:30",2.439,3.228
"2022-03-28 12:00:00",16103,74.38,"2022-03-28 12:00:00",13.27,15.33,"2022-03-28 11:31:00",2.297,"2022-03-28 11:04:30",968,31.03,32.14,"2022-03-28 11:54:30",29.73,"2022-03-28 11:01:00",71.05,76.26,"2022-03-28 11:06:00",66.33,"2022-03-28 11:55:30",31.87,33.01,"2022-03-28 11:58:00",30.8,"2022-03-28 11:01:00",28.11,28.41,"2022-03-28 11:59:30",27.77,"2022-03-28 11:01:00",28.63,28.69,"2022-03-28 12:00:00",28.58,"2022-03-28 11:11:00",29.07,29.17,"2022-03-28 11:04:30",29,"2022-03-28 11:17:00",29.27,29.35,"2022-03-28 11:30:00",29.09,"2022-03-28 11:47:00",29.64,29.69,"2022-03-28 11:07:30",29.54,"2022-03-28 11:47:30",19.34,19.58,"2022-03-28 12:00:00",19.12,"2022-03-28 11:00:30",42.95,42.99,"2022-03-28 11:43:00",42.91,"2022-03-28 11:06:30",22.78,22.8,"2022-03-28 11:54:30",22.77,"2022-03-28 11:03:30",18.33,18.35,"2022-03-28 11:13:00",18.32,"2022-03-28 11:32:00",19.48,19.5,"2022-03-28 11:50:00",19.46,"2022-03-28 11:46:00",28.92,29.15,"2022-03-28 11:10:30",28.91,"2022-03-28 11:00:30",15.17262,0,2.408,90.6,31.36,89,5.2,"2022-03-28 11:29:00",0.6,"2022-03-28 11:04:00",3.246,96.1,21.75,102,6.1,"2022-03-28 11:29:00",0.4,"2022-03-28 11:08:30",3.129,3.54
"2022-03-28 13:00:00",16104,74.39,"2022-03-28 12:01:30",13.5,18.99,"2022-03-28 12:03:00",1.69,"2022-03-28 12:52:00",967,31.65,32.95,"2022-03-28 12:52:30",30.34,"2022-03-28 12:06:30",66.53,71.11,"2022-03-28 12:00:30",61.12,"2022-03-28 12:54:30",34.07,34.95,"2022-03-28 12:57:00",33.06,"2022-03-28 12:00:30",28.78,29.2,"2022-03-28 12:57:00",28.37,"2022-03-28 12:01:30",28.72,28.85,"2022-03-28 12:53:30",28.63,"2022-03-28 12:01:00",29.07,29.12,"2022-03-28 12:01:00",28.98,"2022-03-28 12:30:00",29.22,29.33,"2022-03-28 12:05:30",29.09,"2022-03-28 12:46:30",29.63,29.69,"2022-03-28 12:01:00",29.57,"2022-03-28 12:21:00",19.79,20.01,"2022-03-28 13:00:00",19.58,"2022-03-28 12:00:30",43.03,43.09,"2022-03-28 12:52:30",42.97,"2022-03-28 12:06:30",22.81,22.82,"2022-03-28 12:29:00",22.79,"2022-03-28 12:02:00",18.33,18.34,"2022-03-28 12:01:30",18.32,"2022-03-28 12:34:00",19.48,19.49,"2022-03-28 12:09:30",19.47,"2022-03-28 12:06:00",28.92,28.94,"2022-03-28 12:43:30",28.91,"2022-03-28 12:04:00",17.86423,0,3.147,77.79,25.28,83,6.6,"2022-03-28 12:10:30",1,"2022-03-28 12:41:00",4.043,87.6,25.12,75,7.3,"2022-03-28 12:37:00",1.1,"2022-03-28 12:50:30",3.648,3.574
"2022-03-28 14:00:00",16105,77.01,"2022-03-28 13:00:30",13.26,13.7,"2022-03-28 13:29:00",2.394,"2022-03-28 13:01:30",966,32.37,33.39,"2022-03-28 13:44:30",31.25,"2022-03-28 13:00:30",60.99,65.7,"2022-03-28 13:32:30",54.86,"2022-03-28 13:37:30",35.7,36.21,"2022-03-28 13:59:30",34.89,"2022-03-28 13:00:30",29.6,30,"2022-03-28 13:58:30",29.16,"2022-03-28 13:00:30",28.9,29.06,"2022-03-28 13:56:30",28.81,"2022-03-28 13:00:30",29.08,29.12,"2022-03-28 13:01:30",29,"2022-03-28 13:31:30",29.15,29.26,"2022-03-28 13:51:30",29.04,"2022-03-28 13:17:30",29.63,29.69,"2022-03-28 13:19:00",29.53,"2022-03-28 13:54:00",20.17,20.29,"2022-03-28 13:58:00",20.01,"2022-03-28 13:01:00",43.13,43.2,"2022-03-28 13:58:00",43.07,"2022-03-28 13:01:00",22.85,22.88,"2022-03-28 13:54:00",22.82,"2022-03-28 13:00:30",18.33,18.34,"2022-03-28 13:20:30",18.32,"2022-03-28 13:07:30",19.48,19.5,"2022-03-28 13:05:00",19.47,"2022-03-28 13:02:30",28.92,28.94,"2022-03-28 13:38:30",28.91,"2022-03-28 13:12:30",16.247,0,3.079,86.6,28.06,68,6.3,"2022-03-28 13:59:30",0.5,"2022-03-28 13:15:00",4.2,91.6,21.21,67,8.9,"2022-03-28 13:59:00",0.4,"2022-03-28 13:27:00",3.37,3.332
"2022-03-28 15:00:00",16106,78.46,"2022-03-28 15:00:00",13.47,18.01,"2022-03-28 14:24:30",1.649,"2022-03-28 15:00:00",966,31.96,32.83,"2022-03-28 14:07:30",31.23,"2022-03-28 14:46:30",60.27,64.6,"2022-03-28 14:01:30",56.88,"2022-03-28 14:42:30",36.43,36.53,"2022-03-28 14:42:30",36.19,"2022-03-28 14:00:30",30.48,30.97,"2022-03-28 15:00:00",30.01,"2022-03-28 14:00:30",29.14,29.32,"2022-03-28 14:58:30",29.04,"2022-03-28 14:01:30",29.07,29.14,"2022-03-28 14:46:30",29,"2022-03-28 14:12:30",29.13,29.24,"2022-03-28 14:01:00",29.06,"2022-03-28 14:57:30",29.61,29.69,"2022-03-28 14:08:30",29.5,"2022-03-28 14:43:00",20.36,20.4,"2022-03-28 14:57:30",20.28,"2022-03-28 14:00:30",43.24,43.3,"2022-03-28 14:55:00",43.18,"2022-03-28 14:01:00",22.91,22.94,"2022-03-28 14:59:30",22.87,"2022-03-28 14:01:00",18.33,18.35,"2022-03-28 14:56:30",18.32,"2022-03-28 14:03:30",19.48,19.5,"2022-03-28 14:19:00",19.47,"2022-03-28 14:01:30",28.92,28.94,"2022-03-28 14:42:30",28.91,"2022-03-28 14:07:30",12.86036,0,3.436,82.2,20.53,122,7.2,"2022-03-28 14:28:00",0.9,"2022-03-28 14:35:30",4.589,87.3,19.99,110,7.8,"2022-03-28 14:28:00",1.2,"2022-03-28 14:57:00",2.643,2.826
"2022-03-28 16:00:00",16107,78.15,"2022-03-28 15:11:30",13.24,13.38,"2022-03-28 15:58:00",1.453,"2022-03-28 15:04:00",966,31.61,32.5,"2022-03-28 15:00:30",30.2,"2022-03-28 15:54:00",60.95,65.13,"2022-03-28 15:53:00",56.54,"2022-03-28 15:03:00",35.76,36.51,"2022-03-28 15:02:00",34.85,"2022-03-28 15:58:30",31.23,31.48,"2022-03-28 15:58:30",30.94,"2022-03-28 15:01:30",29.45,29.66,"2022-03-28 15:56:30",29.25,"2022-03-28 15:00:30",29.1,29.24,"2022-03-28 15:46:00",29,"2022-03-28 15:09:30",29.11,29.18,"2022-03-28 15:19:30",29.04,"2022-03-28 15:30:00",29.6,29.67,"2022-03-28 15:06:00",29.51,"2022-03-28 15:02:00",20.28,20.4,"2022-03-28 15:00:30",20.13,"2022-03-28 15:59:30",43.34,43.39,"2022-03-28 15:57:00",43.28,"2022-03-28 15:01:00",22.98,23.03,"2022-03-28 15:55:00",22.94,"2022-03-28 15:00:30",18.35,18.36,"2022-03-28 15:39:00",18.33,"2022-03-28 15:03:00",19.48,19.5,"2022-03-28 15:15:30",19.47,"2022-03-28 15:07:30",28.92,28.94,"2022-03-28 15:14:00",28.91,"2022-03-28 15:08:30",7.733493,0,4.04,77.18,20.94,71,7.3,"2022-03-28 15:58:30",1.1,"2022-03-28 15:27:00",5.358,84.7,17.4,103,8.9,"2022-03-28 15:58:00",1.7,"2022-03-28 15:26:30",1.589,2.1
"2022-03-28 17:00:00",16108,80.1,"2022-03-28 16:00:30",13.24,13.4,"2022-03-28 16:29:30",1.427,"2022-03-28 16:27:30",966,30.39,31.43,"2022-03-28 16:11:30",29.27,"2022-03-28 16:58:30",65.64,68.27,"2022-03-28 16:56:00",59.95,"2022-03-28 16:04:00",34.04,34.8,"2022-03-28 16:00:30",33.17,"2022-03-28 16:59:30",31.58,31.66,"2022-03-28 16:51:00",31.41,"2022-03-28 16:00:30",29.77,29.89,"2022-03-28 16:55:30",29.62,"2022-03-28 16:01:30",29.23,29.32,"2022-03-28 16:29:30",29.09,"2022-03-28 16:08:00",29.1,29.16,"2022-03-28 16:47:30",29.02,"2022-03-28 16:34:30",29.58,29.69,"2022-03-28 16:05:00",29.47,"2022-03-28 16:47:00",19.98,20.13,"2022-03-28 16:00:30",19.83,"2022-03-28 17:00:00",43.38,43.4,"2022-03-28 16:07:30",43.36,"2022-03-28 16:58:00",23.06,23.11,"2022-03-28 17:00:00",23.01,"2022-03-28 16:00:30",18.35,18.37,"2022-03-28 16:57:00",18.34,"2022-03-28 16:10:00",19.48,19.5,"2022-03-28 16:25:00",19.47,"2022-03-28 16:13:30",28.92,28.94,"2022-03-28 16:48:30",28.9,"2022-03-28 16:15:00",2.483366,0,2.944,86.8,20.47,88,5.3,"2022-03-28 16:13:00",0.9,"2022-03-28 16:51:30",4.31,93.5,16.64,113,7.5,"2022-03-28 16:01:30",1,"2022-03-28 16:38:30",0.526,1.232
"2022-03-28 18:00:00",16109,85.4,"2022-03-28 17:00:30",12.98,0.32,"2022-03-28 18:00:00",0,"2022-03-28 17:24:30",967,28.67,30.41,"2022-03-28 17:00:30",27.68,"2022-03-28 18:00:00",71.16,74.55,"2022-03-28 17:58:30",67.06,"2022-03-28 17:02:00",32.38,33.21,"2022-03-28 17:01:30",31.6,"2022-03-28 17:55:30",31.56,31.64,"2022-03-28 17:11:00",31.36,"2022-03-28 17:52:30",30.04,30.23,"2022-03-28 17:57:30",29.87,"2022-03-28 17:00:30",29.29,29.47,"2022-03-28 17:57:00",29.19,"2022-03-28 17:13:30",29.12,29.18,"2022-03-28 17:20:30",29.04,"2022-03-28 17:16:30",29.59,29.69,"2022-03-28 17:03:30",29.43,"2022-03-28 17:12:00",19.68,19.83,"2022-03-28 17:00:30",19.54,"2022-03-28 17:59:00",43.32,43.38,"2022-03-28 17:11:30",43.27,"2022-03-28 17:56:30",23.14,23.18,"2022-03-28 17:59:30",23.1,"2022-03-28 17:00:30",18.37,18.39,"2022-03-28 17:42:30",18.36,"2022-03-28 17:02:00",19.49,19.5,"2022-03-28 17:59:00",19.48,"2022-03-28 17:14:30",28.92,28.94,"2022-03-28 17:02:00",28.9,"2022-03-28 17:32:00",0.03563208,0,1.857,94.7,22.25,56,4,"2022-03-28 17:17:30",0.6,"2022-03-28 17:27:00",2.972,96.2,16.09,103,6.1,"2022-03-28 17:31:30",0.7,"2022-03-28 17:54:00",0.049,0.357
"2022-03-28 19:00:00",16110,89.8,"2022-03-28 18:00:30",12.93,0.044,"2022-03-28 18:54:00",0,"2022-03-28 18:00:30",968,27.12,27.84,"2022-03-28 18:00:30",26.62,"2022-03-28 18:56:00",77.97,82.4,"2022-03-28 19:00:00",73.71,"2022-03-28 18:01:00",30.8,31.58,"2022-03-28 18:00:30",30.19,"2022-03-28 18:56:00",31.31,31.46,"2022-03-28 18:01:30",31.09,"2022-03-28 19:00:00",30.26,30.34,"2022-03-28 19:00:00",30.15,"2022-03-28 18:01:00",29.45,29.54,"2022-03-28 18:59:30",29.32,"2022-03-28 18:02:00",29.12,29.21,"2022-03-28 18:20:00",29.04,"2022-03-28 18:01:30",29.55,29.65,"2022-03-28 18:12:00",29.41,"2022-03-28 18:39:00",19.42,19.54,"2022-03-28 18:00:30",19.3,"2022-03-28 18:59:00",43.21,43.29,"2022-03-28 18:00:30",43.13,"2022-03-28 18:58:00",23.2,23.23,"2022-03-28 18:53:00",23.16,"2022-03-28 18:02:00",18.39,18.41,"2022-03-28 18:58:30",18.37,"2022-03-28 18:18:00",19.49,19.51,"2022-03-28 18:25:00",19.48,"2022-03-28 18:05:30",28.93,28.95,"2022-03-28 18:33:00",28.91,"2022-03-28 18:18:00",0,0,0.773,123.2,30.06,121,2,"2022-03-28 18:05:30",0,"2022-03-28 18:17:30",1.372,120.2,19.66,121,3.5,"2022-03-28 18:00:30",0.3,"2022-03-28 18:39:00",-0.012,0.002
"2022-03-28 20:00:00",16111,91.3,"2022-03-28 19:01:00",12.84,0.043,"2022-03-28 19:30:00",0,"2022-03-28 19:00:30",969,26.16,26.74,"2022-03-28 19:00:30",25.92,"2022-03-28 19:44:00",85.7,87.2,"2022-03-28 19:51:00",82,"2022-03-28 19:00:30",29.67,30.18,"2022-03-28 19:00:30",29.19,"2022-03-28 19:53:00",30.91,31.15,"2022-03-28 19:00:30",30.58,"2022-03-28 20:00:00",30.41,30.49,"2022-03-28 19:24:30",30.26,"2022-03-28 19:02:30",29.53,29.67,"2022-03-28 19:53:00",29.39,"2022-03-28 19:10:00",29.18,29.31,"2022-03-28 19:46:00",29.08,"2022-03-28 19:13:00",29.53,29.65,"2022-03-28 19:25:00",29.4,"2022-03-28 19:38:30",19.21,19.31,"2022-03-28 19:03:00",19.13,"2022-03-28 19:58:00",43.06,43.15,"2022-03-28 19:04:00",42.97,"2022-03-28 19:58:00",23.24,23.25,"2022-03-28 19:48:30",23.21,"2022-03-28 19:01:30",18.41,18.42,"2022-03-28 19:23:00",18.4,"2022-03-28 19:04:00",19.5,19.51,"2022-03-28 19:16:00",19.48,"2022-03-28 19:33:00",28.93,28.95,"2022-03-28 19:04:30",28.91,"2022-03-28 19:24:30",0,0,0.63,151.9,36.73,120,1.9,"2022-03-28 19:20:30",0,"2022-03-28 19:33:00",1.088,138.8,26.55,141,2.5,"2022-03-28 19:14:00",0,"2022-03-28 19:32:30",-0.016,0
"2022-03-28 21:00:00",16112,92.8,"2022-03-28 20:02:00",12.89,0.041,"2022-03-28 20:27:00",0,"2022-03-28 20:00:30",969,25.48,26.11,"2022-03-28 20:00:30",24.99,"2022-03-28 20:59:30",88.5,90.9,"2022-03-28 20:57:00",85.9,"2022-03-28 20:03:30",28.86,29.34,"2022-03-28 20:03:00",28.48,"2022-03-28 20:53:00",30.46,30.64,"2022-03-28 20:01:00",30.19,"2022-03-28 20:58:00",30.47,30.49,"2022-03-28 20:02:00",30.39,"2022-03-28 20:57:00",29.65,29.74,"2022-03-28 20:24:00",29.58,"2022-03-28 20:40:30",29.26,29.33,"2022-03-28 20:06:00",29.11,"2022-03-28 20:05:30",29.54,29.67,"2022-03-28 20:37:30",29.44,"2022-03-28 20:59:30",19.04,19.13,"2022-03-28 20:00:30",18.95,"2022-03-28 20:59:00",42.88,42.98,"2022-03-28 20:00:30",42.8,"2022-03-28 20:52:00",23.26,23.28,"2022-03-28 20:58:00",23.24,"2022-03-28 20:00:30",18.42,18.44,"2022-03-28 20:47:30",18.4,"2022-03-28 20:00:30",19.5,19.52,"2022-03-28 20:50:30",19.48,"2022-03-28 20:12:30",28.93,28.95,"2022-03-28 20:57:30",28.91,"2022-03-28 20:18:30",0,0,0.482,171,35.55,203,1.8,"2022-03-28 20:03:30",0,"2022-03-28 20:02:30",1.01,141,23.23,194,2.9,"2022-03-28 20:03:00",0,"2022-03-28 20:11:00",-0.019,0
"2022-03-28 22:00:00",16113,92.9,"2022-03-28 21:19:00",12.86,0.041,"2022-03-28 21:57:00",0,"2022-03-28 21:00:30",969,24.68,25.16,"2022-03-28 21:00:30",24.54,"2022-03-28 21:52:30",92.5,93.7,"2022-03-28 21:50:00",90.3,"2022-03-28 21:01:30",28.06,28.51,"2022-03-28 21:01:00",27.71,"2022-03-28 21:54:00",30.01,30.22,"2022-03-28 21:00:30",29.78,"2022-03-28 21:47:30",30.45,30.49,"2022-03-28 21:01:00",30.38,"2022-03-28 21:28:30",29.69,29.84,"2022-03-28 21:50:30",29.6,"2022-03-28 21:00:30",29.3,29.35,"2022-03-28 21:37:00",29.22,"2022-03-28 21:15:30",29.55,29.65,"2022-03-28 21:51:00",29.4,"2022-03-28 21:11:00",18.88,18.96,"2022-03-28 21:02:30",18.81,"2022-03-28 21:59:00",42.7,42.81,"2022-03-28 21:00:30",42.61,"2022-03-28 22:00:00",23.27,23.28,"2022-03-28 21:25:00",23.26,"2022-03-28 21:04:00",18.44,18.45,"2022-03-28 21:59:00",18.42,"2022-03-28 21:17:30",19.5,19.52,"2022-03-28 21:51:30",19.49,"2022-03-28 21:01:30",28.93,28.95,"2022-03-28 21:11:30",28.91,"2022-03-28 21:54:00",0,0,0.564,207.7,22.04,227,1.5,"2022-03-28 21:29:00",0,"2022-03-28 21:09:00",1.1,181,18.34,197,1.8,"2022-03-28 21:27:30",0.3,"2022-03-28 21:33:30",-0.019,0
"2022-03-28 23:00:00",16114,93.3,"2022-03-28 22:01:30",12.85,0.042,"2022-03-28 22:24:30",0,"2022-03-28 22:00:30",969,24.58,24.82,"2022-03-28 22:55:00",24.51,"2022-03-28 22:39:30",94,95,"2022-03-28 22:50:00",93,"2022-03-28 22:19:00",27.49,27.73,"2022-03-28 22:01:00",27.31,"2022-03-28 22:55:30",29.58,29.82,"2022-03-28 22:08:00",29.36,"2022-03-28 22:50:00",30.34,30.46,"2022-03-28 22:12:30",30.26,"2022-03-28 22:43:30",29.81,29.91,"2022-03-28 22:12:30",29.69,"2022-03-28 22:17:30",29.31,29.37,"2022-03-28 22:28:00",29.27,"2022-03-28 22:21:00",29.57,29.67,"2022-03-28 22:25:00",29.43,"2022-03-28 22:32:00",18.77,18.81,"2022-03-28 22:00:30",18.73,"2022-03-28 22:58:00",42.52,42.61,"2022-03-28 22:00:30",42.42,"2022-03-28 22:59:00",23.27,23.28,"2022-03-28 22:06:00",23.25,"2022-03-28 22:09:30",18.44,18.45,"2022-03-28 22:01:00",18.42,"2022-03-28 22:14:30",19.52,19.53,"2022-03-28 22:56:30",19.5,"2022-03-28 22:02:30",28.93,28.96,"2022-03-28 22:04:00",28.91,"2022-03-28 22:24:00",0,0,0.481,185.7,31.65,216,1.1,"2022-03-28 22:20:00",0,"2022-03-28 22:09:00",0.894,169.9,24.4,198,1.8,"2022-03-28 22:57:30",0,"2022-03-28 22:26:30",-0.02,0
"2022-03-29 00:00:00",16115,94.2,"2022-03-28 23:00:30",12.84,0.042,"2022-03-28 23:45:30",0,"2022-03-28 23:00:30",968,24.34,24.78,"2022-03-28 23:00:30",24.17,"2022-03-28 23:54:00",95.3,96.4,"2022-03-28 23:49:30",94,"2022-03-28 23:01:30",27.12,27.33,"2022-03-28 23:00:30",26.93,"2022-03-28 23:44:30",29.19,29.4,"2022-03-28 23:01:30",28.93,"2022-03-28 23:57:00",30.26,30.28,"2022-03-28 23:00:30",30.16,"2022-03-28 23:55:30",29.85,29.93,"2022-03-28 23:12:00",29.76,"2022-03-28 23:13:00",29.3,29.41,"2022-03-28 23:42:30",29.24,"2022-03-28 23:10:30",29.59,29.69,"2022-03-28 23:03:00",29.47,"2022-03-28 23:15:30",18.68,18.73,"2022-03-28 23:00:30",18.63,"2022-03-28 23:58:30",42.34,42.43,"2022-03-28 23:00:30",42.25,"2022-03-28 23:58:30",23.25,23.27,"2022-03-28 23:02:30",23.23,"2022-03-28 23:45:30",18.44,18.45,"2022-03-28 23:27:00",18.43,"2022-03-28 23:04:30",19.53,19.54,"2022-03-28 23:58:30",19.52,"2022-03-28 23:10:00",28.93,28.96,"2022-03-28 23:03:00",28.92,"2022-03-28 23:09:00",0,0,0.362,170.5,30.7,163,0.9,"2022-03-28 23:02:30",0,"2022-03-28 23:07:00",0.921,155.4,23.78,113,1.7,"2022-03-28 23:02:00",0.3,"2022-03-28 23:05:30",-0.021,0
"2022-03-29 01:00:00",16116,94.5,"2022-03-29 00:02:00",12.83,0.043,"2022-03-29 00:04:00",0,"2022-03-29 00:00:30",968,24.15,24.4,"2022-03-29 00:15:30",24,"2022-03-29 00:54:30",97,98,"2022-03-29 00:49:30",95.6,"2022-03-29 00:02:00",26.7,26.93,"2022-03-29 00:00:30",26.52,"2022-03-29 00:47:30",28.86,29.01,"2022-03-29 00:10:30",28.66,"2022-03-29 00:58:30",30.11,30.25,"2022-03-29 00:02:00",30.03,"2022-03-29 00:42:00",29.84,29.91,"2022-03-29 00:37:30",29.79,"2022-03-29 00:06:30",29.31,29.37,"2022-03-29 01:00:00",29.24,"2022-03-29 00:52:00",29.61,29.69,"2022-03-29 00:58:00",29.46,"2022-03-29 00:33:30",18.59,18.64,"2022-03-29 00:09:00",18.55,"2022-03-29 00:58:30",42.16,42.26,"2022-03-29 00:01:30",42.07,"2022-03-29 00:54:30",23.23,23.25,"2022-03-29 00:02:30",23.21,"2022-03-29 00:58:30",18.44,18.45,"2022-03-29 00:04:30",18.43,"2022-03-29 00:07:30",19.54,19.55,"2022-03-29 00:52:30",19.53,"2022-03-29 00:05:00",28.93,28.96,"2022-03-29 00:43:00",28.92,"2022-03-29 00:03:00",0,0,0.329,162.5,40.23,237,0.9,"2022-03-29 00:18:30",0,"2022-03-29 00:00:30",0.697,137.5,29.82,202,1.2,"2022-03-29 00:04:30",0,"2022-03-29 00:54:30",-0.022,0
"2022-03-29 02:00:00",16117,95,"2022-03-29 01:50:30",12.81,0.041,"2022-03-29 01:47:30",0,"2022-03-29 01:00:30",967,23.75,24.16,"2022-03-29 01:00:30",23.51,"2022-03-29 02:00:00",98,98.9,"2022-03-29 01:49:30",97,"2022-03-29 01:01:00",26.32,26.52,"2022-03-29 01:00:30",26.06,"2022-03-29 02:00:00",28.54,28.77,"2022-03-29 01:01:30",28.33,"2022-03-29 01:55:30",29.99,30.07,"2022-03-29 01:00:30",29.87,"2022-03-29 01:40:00",29.84,29.91,"2022-03-29 01:23:00",29.76,"2022-03-29 01:21:30",29.35,29.49,"2022-03-29 01:55:30",29.24,"2022-03-29 01:43:00",29.63,29.69,"2022-03-29 01:32:00",29.53,"2022-03-29 01:22:00",18.51,18.55,"2022-03-29 01:00:30",18.45,"2022-03-29 01:59:30",42,42.09,"2022-03-29 01:01:00",41.91,"2022-03-29 01:56:30",23.21,23.22,"2022-03-29 01:29:00",23.2,"2022-03-29 01:25:30",18.44,18.44,"2022-03-29 01:00:30",18.42,"2022-03-29 01:19:30",19.55,19.56,"2022-03-29 01:38:30",19.53,"2022-03-29 01:15:00",28.93,28.95,"2022-03-29 01:06:30",28.92,"2022-03-29 01:03:00",0,0,0.372,188.7,27.35,227,1.2,"2022-03-29 01:57:00",0,"2022-03-29 01:06:00",0.831,163.3,14.08,173,1.7,"2022-03-29 01:56:30",0,"2022-03-29 01:12:00",-0.022,0
"2022-03-29 03:00:00",16118,95,"2022-03-29 02:01:00",12.81,0.041,"2022-03-29 02:48:00",0,"2022-03-29 02:00:30",967,23.37,23.63,"2022-03-29 02:00:30",23.23,"2022-03-29 02:50:30",99,99.9,"2022-03-29 02:50:00",97.9,"2022-03-29 02:01:30",25.81,26.12,"2022-03-29 02:00:30",25.52,"2022-03-29 03:00:00",28.27,28.45,"2022-03-29 02:05:00",28.12,"2022-03-29 02:55:00",29.86,29.89,"2022-03-29 02:01:00",29.79,"2022-03-29 02:58:00",29.84,29.91,"2022-03-29 02:11:00",29.75,"2022-03-29 02:59:00",29.41,29.51,"2022-03-29 02:11:00",29.27,"2022-03-29 02:19:00",29.64,29.69,"2022-03-29 02:07:30",29.55,"2022-03-29 02:43:30",18.41,18.47,"2022-03-29 02:03:00",18.36,"2022-03-29 02:55:00",41.82,41.92,"2022-03-29 02:01:30",41.71,"2022-03-29 02:59:00",23.18,23.2,"2022-03-29 02:00:30",23.16,"2022-03-29 02:57:30",18.43,18.44,"2022-03-29 02:09:30",18.42,"2022-03-29 02:55:00",19.55,19.56,"2022-03-29 02:10:30",19.54,"2022-03-29 02:03:00",28.94,28.96,"2022-03-29 02:38:00",28.92,"2022-03-29 02:23:00",0,0,0.359,208.3,29.64,151,0.8,"2022-03-29 02:14:00",0,"2022-03-29 02:15:00",0.945,179.1,24.38,166,1.5,"2022-03-29 02:03:00",0.6,"2022-03-29 02:21:00",-0.022,0
"2022-03-29 04:00:00",16119,95,"2022-03-29 03:03:30",12.8,0.041,"2022-03-29 03:30:00",0,"2022-03-29 03:00:30",967,23.25,23.44,"2022-03-29 03:57:00",23.18,"2022-03-29 03:39:30",99.7,100,"2022-03-29 03:19:30",98.9,"2022-03-29 03:03:00",25.42,25.54,"2022-03-29 03:00:30",25.32,"2022-03-29 03:38:30",27.99,28.26,"2022-03-29 03:03:30",27.75,"2022-03-29 03:56:00",29.7,29.87,"2022-03-29 03:02:30",29.63,"2022-03-29 03:55:30",29.79,29.89,"2022-03-29 03:01:00",29.69,"2022-03-29 04:00:00",29.43,29.52,"2022-03-29 03:33:30",29.31,"2022-03-29 03:04:30",29.64,29.69,"2022-03-29 03:22:30",29.54,"2022-03-29 03:35:30",18.33,18.37,"2022-03-29 03:01:00",18.3,"2022-03-29 03:53:00",41.65,41.74,"2022-03-29 03:02:30",41.57,"2022-03-29 04:00:00",23.15,23.17,"2022-03-29 03:08:30",23.14,"2022-03-29 03:55:30",18.43,18.44,"2022-03-29 03:03:30",18.41,"2022-03-29 03:11:30",19.55,19.56,"2022-03-29 03:03:30",19.54,"2022-03-29 03:31:00",28.95,28.96,"2022-03-29 03:14:00",28.93,"2022-03-29 03:43:00",0,0,0.361,151.4,28.47,195,0.9,"2022-03-29 03:38:00",0,"2022-03-29 03:00:30",0.889,145.4,21.75,168,1.5,"2022-03-29 03:04:30",0.3,"2022-03-29 03:19:00",-0.022,0
"2022-03-29 05:00:00",16120,95.5,"2022-03-29 04:00:30",12.78,0.04,"2022-03-29 04:23:00",0,"2022-03-29 04:00:30",967,23.12,23.41,"2022-03-29 04:00:30",22.88,"2022-03-29 04:52:00",99.9,100,"2022-03-29 04:04:30",99.5,"2022-03-29 04:02:00",25.26,25.38,"2022-03-29 04:00:30",25.09,"2022-03-29 04:58:30",27.72,27.87,"2022-03-29 04:16:00",27.54,"2022-03-29 04:46:30",29.55,29.66,"2022-03-29 04:00:30",29.45,"2022-03-29 04:42:00",29.7,29.84,"2022-03-29 04:01:30",29.58,"2022-03-29 04:53:00",29.45,29.54,"2022-03-29 04:21:00",29.34,"2022-03-29 04:03:30",29.65,29.69,"2022-03-29 04:00:30",29.56,"2022-03-29 04:31:00",18.27,18.31,"2022-03-29 04:02:00",18.22,"2022-03-29 04:59:00",41.49,41.58,"2022-03-29 04:00:30",41.4,"2022-03-29 04:58:00",23.12,23.14,"2022-03-29 04:00:30",23.1,"2022-03-29 04:55:00",18.42,18.44,"2022-03-29 04:05:00",18.41,"2022-03-29 04:10:30",19.55,19.57,"2022-03-29 04:19:00",19.54,"2022-03-29 04:05:30",28.95,28.97,"2022-03-29 04:03:00",28.94,"2022-03-29 04:05:30",0,0,0.537,175.2,30.17,166,1,"2022-03-29 04:01:30",0,"2022-03-29 04:03:30",1.242,183.2,16.99,153,2.4,"2022-03-29 04:35:00",0.4,"2022-03-29 04:44:30",-0.022,0
"2022-03-29 06:00:00",16121,95.8,"2022-03-29 05:05:00",12.69,0.666,"2022-03-29 05:00:30",0,"2022-03-29 05:00:30",968,23.06,24.18,"2022-03-29 06:00:00",22.65,"2022-03-29 05:37:30",100.7,104,"2022-03-29 05:53:00",99.9,"2022-03-29 05:03:00",24.87,25.12,"2022-03-29 05:00:30",24.71,"2022-03-29 05:52:30",27.46,27.66,"2022-03-29 05:03:00",27.38,"2022-03-29 05:22:00",29.43,29.47,"2022-03-29 05:01:00",29.25,"2022-03-29 05:59:30",29.65,29.72,"2022-03-29 05:04:30",29.6,"2022-03-29 05:12:30",29.46,29.54,"2022-03-29 05:09:30",29.34,"2022-03-29 05:37:30",29.64,29.69,"2022-03-29 05:03:00",29.58,"2022-03-29 05:16:00",18.19,18.24,"2022-03-29 05:02:00",18.15,"2022-03-29 05:46:00",41.33,41.42,"2022-03-29 05:00:30",41.24,"2022-03-29 05:54:30",23.09,23.12,"2022-03-29 05:06:00",23.07,"2022-03-29 05:52:00",18.41,18.43,"2022-03-29 05:18:00",18.4,"2022-03-29 05:48:30",19.56,19.57,"2022-03-29 05:22:00",19.54,"2022-03-29 05:01:30",28.96,28.97,"2022-03-29 05:14:30",28.94,"2022-03-29 05:03:30",0.003464576,0,0.515,160.3,31.29,192,1.5,"2022-03-29 05:57:00",0,"2022-03-29 05:04:00",1.202,170.1,19.83,192,2.3,"2022-03-29 05:22:30",0.4,"2022-03-29 05:16:30",-0.022,0
"2022-03-29 07:00:00",16122,96,"2022-03-29 06:00:30",12.7,12.94,"2022-03-29 06:04:30",1.506,"2022-03-29 06:51:00",969,24.33,25.88,"2022-03-29 07:00:00",22.93,"2022-03-29 06:01:00",100.1,103.9,"2022-03-29 06:08:00",92.9,"2022-03-29 06:58:30",24.76,24.97,"2022-03-29 06:57:30",24.61,"2022-03-29 06:15:00",27.25,27.44,"2022-03-29 06:00:30",27.03,"2022-03-29 06:58:00",29.25,29.38,"2022-03-29 06:04:30",29.14,"2022-03-29 06:58:30",29.65,29.74,"2022-03-29 06:13:00",29.56,"2022-03-29 06:46:30",29.45,29.54,"2022-03-29 06:07:30",29.31,"2022-03-29 06:47:00",29.64,29.69,"2022-03-29 06:04:00",29.54,"2022-03-29 06:28:30",18.16,18.18,"2022-03-29 06:59:30",18.13,"2022-03-29 06:19:00",41.17,41.24,"2022-03-29 06:00:30",41.07,"2022-03-29 06:59:00",23.06,23.08,"2022-03-29 06:02:00",23.04,"2022-03-29 06:59:00",18.4,18.42,"2022-03-29 06:08:00",18.38,"2022-03-29 06:53:00",19.56,19.58,"2022-03-29 06:56:30",19.54,"2022-03-29 06:13:30",28.96,28.97,"2022-03-29 06:20:30",28.94,"2022-03-29 06:01:00",1.970212,0,1.127,186.3,20.98,215,2.3,"2022-03-29 06:59:30",0,"2022-03-29 06:15:30",1.984,192.4,16.36,183,3.7,"2022-03-29 06:36:30",0.9,"2022-03-29 06:16:00",0.347,0.223
"2022-03-29 08:00:00",16123,95.3,"2022-03-29 07:51:00",13.59,15.43,"2022-03-29 07:01:00",1.33,"2022-03-29 07:20:00",969,26.75,28.01,"2022-03-29 07:43:30",24.83,"2022-03-29 07:02:30",86.2,92.3,"2022-03-29 07:04:30",79.71,"2022-03-29 07:47:30",25.31,25.75,"2022-03-29 07:59:30",24.92,"2022-03-29 07:00:30",27.03,27.2,"2022-03-29 07:06:30",26.94,"2022-03-29 07:27:30",29.08,29.25,"2022-03-29 07:02:00",29.04,"2022-03-29 07:18:00",29.53,29.72,"2022-03-29 07:06:00",29.41,"2022-03-29 07:31:30",29.41,29.49,"2022-03-29 07:48:30",29.29,"2022-03-29 07:52:30",29.65,29.7,"2022-03-29 07:43:30",29.56,"2022-03-29 07:19:00",18.25,18.34,"2022-03-29 07:59:00",18.18,"2022-03-29 07:01:00",41.02,41.1,"2022-03-29 07:01:30",40.95,"2022-03-29 07:56:30",23.03,23.06,"2022-03-29 07:01:00",23.01,"2022-03-29 08:00:00",18.4,18.41,"2022-03-29 07:33:30",18.38,"2022-03-29 07:08:00",19.56,19.57,"2022-03-29 07:12:30",19.54,"2022-03-29 07:39:00",28.96,28.98,"2022-03-29 07:10:30",28.95,"2022-03-29 07:14:00",4.611462,0,1.215,173.1,32.49,230,2.4,"2022-03-29 07:48:30",0,"2022-03-29 07:16:00",1.956,174.5,24.39,222,3.9,"2022-03-29 07:20:30",0.4,"2022-03-29 07:11:30",0.904,1.061
"2022-03-29 09:00:00",16124,94.6,"2022-03-29 08:59:00",13.57,18.53,"2022-03-29 08:07:30",0.334,"2022-03-29 08:56:00",969,27.8,29.76,"2022-03-29 09:00:00",26.36,"2022-03-29 08:09:30",79.61,85.6,"2022-03-29 08:11:30",70.69,"2022-03-29 08:55:30",26.35,27.13,"2022-03-29 08:59:30",25.72,"2022-03-29 08:02:30",27.01,27.04,"2022-03-29 08:00:30",26.94,"2022-03-29 08:18:00",28.97,29.06,"2022-03-29 08:05:30",28.83,"2022-03-29 08:48:30",29.46,29.54,"2022-03-29 08:01:30",29.37,"2022-03-29 08:09:00",29.36,29.49,"2022-03-29 08:00:30",29.26,"2022-03-29 08:54:00",29.65,29.7,"2022-03-29 08:34:00",29.56,"2022-03-29 08:10:30",18.46,18.61,"2022-03-29 09:00:00",18.34,"2022-03-29 08:00:30",40.91,40.96,"2022-03-29 08:00:30",40.87,"2022-03-29 08:52:00",23,23.02,"2022-03-29 08:00:30",22.98,"2022-03-29 08:48:00",18.39,18.4,"2022-03-29 08:02:30",18.37,"2022-03-29 08:47:00",19.56,19.59,"2022-03-29 08:31:00",19.55,"2022-03-29 08:10:30",28.97,28.98,"2022-03-29 08:24:30",28.96,"2022-03-29 08:01:00",7.50886,0,1.634,175.3,35.42,110,4,"2022-03-29 08:35:30",0,"2022-03-29 08:12:30",2.527,170.6,28.86,105,4.5,"2022-03-29 08:34:30",0,"2022-03-29 08:29:00",1.499,1.941
"2022-03-29 10:00:00",16125,77.25,"2022-03-29 10:00:00",13.51,18.71,"2022-03-29 09:43:30",0.543,"2022-03-29 09:30:00",969,30.24,31.22,"2022-03-29 09:41:30",29.05,"2022-03-29 09:01:00",68.1,73.18,"2022-03-29 09:00:30",64.21,"2022-03-29 09:43:30",28.68,30.3,"2022-03-29 10:00:00",27.13,"2022-03-29 09:00:30",27.1,27.26,"2022-03-29 09:55:30",26.94,"2022-03-29 09:05:30",28.84,28.91,"2022-03-29 09:01:00",28.78,"2022-03-29 09:56:00",29.43,29.53,"2022-03-29 09:10:30",29.32,"2022-03-29 09:52:30",29.33,29.39,"2022-03-29 09:02:30",29.27,"2022-03-29 09:13:30",29.65,29.72,"2022-03-29 09:06:30",29.58,"2022-03-29 09:12:30",18.92,19.25,"2022-03-29 10:00:00",18.61,"2022-03-29 09:00:30",40.86,40.89,"2022-03-29 09:03:00",40.82,"2022-03-29 09:39:30",22.98,23,"2022-03-29 09:00:30",22.96,"2022-03-29 09:47:30",18.37,18.39,"2022-03-29 09:00:30",18.35,"2022-03-29 09:50:00",19.56,19.57,"2022-03-29 09:22:30",19.55,"2022-03-29 09:04:30",28.97,28.98,"2022-03-29 09:12:30",28.96,"2022-03-29 09:06:30",14.50857,0,1.817,141.6,40.27,171,4.1,"2022-03-29 09:32:30",0,"2022-03-29 09:03:00",2.552,144.3,34.79,124,5,"2022-03-29 09:44:00",0.3,"2022-03-29 10:00:00",3.009,2.701
"2022-03-29 11:00:00",16126,68.96,"2022-03-29 11:00:00",13.25,18.64,"2022-03-29 10:54:00",1.448,"2022-03-29 10:26:00",968,31.55,33.27,"2022-03-29 10:54:00",29.79,"2022-03-29 10:08:30",61.59,68.57,"2022-03-29 10:09:30",54.38,"2022-03-29 10:46:30",31.3,32.81,"2022-03-29 10:59:00",30.19,"2022-03-29 10:01:30",27.58,28.04,"2022-03-29 10:59:30",27.25,"2022-03-29 10:02:00",28.8,28.85,"2022-03-29 10:04:30",28.68,"2022-03-29 10:45:30",29.3,29.47,"2022-03-29 10:04:00",29.19,"2022-03-29 10:47:00",29.31,29.39,"2022-03-29 10:04:30",29.27,"2022-03-29 10:02:00",29.63,29.73,"2022-03-29 10:28:00",29.54,"2022-03-29 10:54:30",19.52,19.85,"2022-03-29 11:00:00",19.25,"2022-03-29 10:00:30",40.89,40.94,"2022-03-29 10:55:00",40.83,"2022-03-29 10:08:00",22.96,22.97,"2022-03-29 10:14:30",22.94,"2022-03-29 10:32:00",18.37,18.38,"2022-03-29 10:16:00",18.36,"2022-03-29 10:08:00",19.56,19.57,"2022-03-29 10:49:00",19.55,"2022-03-29 10:26:30",28.97,28.98,"2022-03-29 10:03:00",28.96,"2022-03-29 10:04:00",16.76552,0,1.907,123.8,54.83,41,5.1,"2022-03-29 11:00:00",0.3,"2022-03-29 10:32:30",2.637,123.8,43.07,49,5.3,"2022-03-29 10:21:30",0.4,"2022-03-29 10:52:00",3.536,3.262
"2022-03-29 12:00:00",16127,68.99,"2022-03-29 11:00:30",13.47,18.48,"2022-03-29 11:31:00",0.916,"2022-03-29 11:53:30",968,32.41,34.05,"2022-03-29 11:38:30",31.11,"2022-03-29 11:12:30",56.6,60.67,"2022-03-29 11:05:30",52.45,"2022-03-29 11:52:00",34.2,35.4,"2022-03-29 12:00:00",32.81,"2022-03-29 11:00:30",28.36,28.87,"2022-03-29 11:59:30",27.96,"2022-03-29 11:08:00",28.81,28.87,"2022-03-29 11:22:00",28.71,"2022-03-29 11:11:30",29.25,29.33,"2022-03-29 11:06:30",29.17,"2022-03-29 11:05:00",29.31,29.35,"2022-03-29 11:53:30",29.27,"2022-03-29 11:01:30",29.63,29.7,"2022-03-29 11:07:00",29.56,"2022-03-29 11:21:30",20.16,20.48,"2022-03-29 11:59:30",19.86,"2022-03-29 11:00:30",40.99,41.09,"2022-03-29 11:59:30",40.91,"2022-03-29 11:00:30",22.96,22.97,"2022-03-29 11:39:30",22.95,"2022-03-29 11:03:30",18.36,18.37,"2022-03-29 11:02:00",18.34,"2022-03-29 11:57:00",19.56,19.57,"2022-03-29 11:02:00",19.54,"2022-03-29 11:53:00",28.97,28.99,"2022-03-29 11:36:30",28.96,"2022-03-29 11:11:00",16.40189,0,2.557,91.8,36.61,77,6.1,"2022-03-29 11:02:00",0,"2022-03-29 11:19:30",3.404,99,37.46,113,6.2,"2022-03-29 11:56:30",0.5,"2022-03-29 11:23:00",3.45,3.574
"2022-03-29 13:00:00",16128,73.38,"2022-03-29 12:03:30",13.47,17.88,"2022-03-29 12:35:00",1.841,"2022-03-29 12:59:30",966,33.42,34.77,"2022-03-29 12:43:30",32.04,"2022-03-29 12:24:30",54.09,58.26,"2022-03-29 12:40:30",48.22,"2022-03-29 13:00:00",36.58,37.47,"2022-03-29 13:00:00",35.48,"2022-03-29 12:04:00",29.38,29.98,"2022-03-29 12:59:30",28.82,"2022-03-29 12:00:30",28.91,29.06,"2022-03-29 12:54:00",28.81,"2022-03-29 12:04:30",29.25,29.3,"2022-03-29 12:19:30",29.18,"2022-03-29 12:53:30",29.31,29.37,"2022-03-29 12:30:30",29.24,"2022-03-29 12:05:00",29.63,29.7,"2022-03-29 12:00:30",29.56,"2022-03-29 12:44:00",20.74,20.94,"2022-03-29 12:58:30",20.47,"2022-03-29 12:01:00",41.16,41.26,"2022-03-29 12:54:30",41.06,"2022-03-29 12:04:30",22.99,23.01,"2022-03-29 12:59:00",22.97,"2022-03-29 12:00:30",18.35,18.36,"2022-03-29 12:01:30",18.34,"2022-03-29 12:26:30",19.55,19.55,"2022-03-29 12:03:00",19.53,"2022-03-29 12:55:30",28.97,28.98,"2022-03-29 12:03:30",28.96,"2022-03-29 12:02:30",16.74825,0,2.554,93.7,27.02,58,5.9,"2022-03-29 12:04:00",0.5,"2022-03-29 12:24:30",3.643,99.2,24.33,92,7.4,"2022-03-29 12:15:30",1,"2022-03-29 12:41:00",3.573,3.596
"2022-03-29 14:00:00",16129,77.09,"2022-03-29 13:00:30",13.21,18.51,"2022-03-29 13:54:30",1.782,"2022-03-29 13:48:00",966,33.95,35.74,"2022-03-29 13:41:00",32.54,"2022-03-29 13:18:00",51.64,55.46,"2022-03-29 13:49:30",45.49,"2022-03-29 13:02:30",38.23,38.88,"2022-03-29 13:59:00",37.49,"2022-03-29 13:00:30",30.55,31.12,"2022-03-29 13:59:00",29.98,"2022-03-29 13:00:30",29.14,29.29,"2022-03-29 13:57:00",29.01,"2022-03-29 13:00:30",29.25,29.32,"2022-03-29 13:18:00",29.16,"2022-03-29 13:50:00",29.31,29.35,"2022-03-29 13:43:30",29.27,"2022-03-29 13:01:30",29.62,29.69,"2022-03-29 13:24:00",29.54,"2022-03-29 13:24:30",21.12,21.27,"2022-03-29 13:59:30",20.93,"2022-03-29 13:00:30",41.36,41.47,"2022-03-29 13:59:00",41.25,"2022-03-29 13:00:30",23.04,23.08,"2022-03-29 13:55:30",23.01,"2022-03-29 13:00:30",18.35,18.36,"2022-03-29 13:54:00",18.33,"2022-03-29 13:12:00",19.54,19.55,"2022-03-29 13:01:00",19.52,"2022-03-29 13:55:30",28.97,28.98,"2022-03-29 13:01:30",28.96,"2022-03-29 13:08:00",16.71328,0,2.953,84,30.88,93,6.9,"2022-03-29 13:56:00",0.5,"2022-03-29 13:59:00",3.778,91.6,24.11,89,6.8,"2022-03-29 13:55:00",0.9,"2022-03-29 13:12:30",3.565,3.344
"2022-03-29 15:00:00",16130,78.23,"2022-03-29 14:39:30",13.18,13.42,"2022-03-29 14:35:30",1.618,"2022-03-29 14:58:30",965,33.76,35.17,"2022-03-29 14:15:00",32.27,"2022-03-29 14:40:00",53.88,57.31,"2022-03-29 14:58:30",45.46,"2022-03-29 14:14:30",39.04,39.21,"2022-03-29 14:37:30",38.82,"2022-03-29 14:06:00",31.65,32.23,"2022-03-29 15:00:00",31.17,"2022-03-29 14:01:00",29.47,29.66,"2022-03-29 14:53:30",29.25,"2022-03-29 14:01:00",29.25,29.32,"2022-03-29 14:26:00",29.17,"2022-03-29 14:56:30",29.31,29.37,"2022-03-29 14:21:30",29.22,"2022-03-29 14:32:30",29.62,29.69,"2022-03-29 14:03:30",29.54,"2022-03-29 14:48:00",21.33,21.36,"2022-03-29 14:32:30",21.26,"2022-03-29 14:00:30",41.54,41.64,"2022-03-29 14:58:30",41.44,"2022-03-29 14:01:00",23.12,23.16,"2022-03-29 14:59:00",23.07,"2022-03-29 14:01:00",18.35,18.37,"2022-03-29 14:45:30",18.34,"2022-03-29 14:01:00",19.53,19.54,"2022-03-29 14:26:30",19.52,"2022-03-29 14:17:30",28.97,29.08,"2022-03-29 14:22:30",28.95,"2022-03-29 14:39:00",12.60794,0,3.17,84.9,23.02,55,8.6,"2022-03-29 14:30:30",0.9,"2022-03-29 14:16:00",4.319,89.7,18.61,80,9.9,"2022-03-29 14:30:30",1.2,"2022-03-29 14:39:00",2.685,2.822
"2022-03-29 16:00:00",16131,79.46,"2022-03-29 15:14:00",13.47,17.2,"2022-03-29 15:16:30",0.672,"2022-03-29 15:07:30",965,32.44,33.5,"2022-03-29 15:15:00",31.2,"2022-03-29 15:47:30",59.23,62.95,"2022-03-29 15:43:00",51.67,"2022-03-29 15:02:30",38.16,39.04,"2022-03-29 15:02:30",37.19,"2022-03-29 16:00:00",32.53,32.84,"2022-03-29 15:49:30",32.14,"2022-03-29 15:09:30",29.86,30.07,"2022-03-29 15:52:00",29.64,"2022-03-29 15:04:30",29.27,29.42,"2022-03-29 15:50:30",29.17,"2022-03-29 15:08:00",29.3,29.35,"2022-03-29 15:07:30",29.19,"2022-03-29 15:51:30",29.63,29.69,"2022-03-29 15:20:00",29.56,"2022-03-29 15:02:00",21.21,21.35,"2022-03-29 15:04:00",21.05,"2022-03-29 16:00:00",41.71,41.78,"2022-03-29 15:58:00",41.62,"2022-03-29 15:01:30",23.21,23.27,"2022-03-29 16:00:00",23.16,"2022-03-29 15:01:30",18.37,18.39,"2022-03-29 15:42:30",18.36,"2022-03-29 15:00:30",19.53,19.54,"2022-03-29 15:05:30",19.52,"2022-03-29 15:14:00",28.96,28.98,"2022-03-29 15:02:00",28.94,"2022-03-29 15:31:00",6.176205,0,3.292,83,21.53,69,6.1,"2022-03-29 15:05:00",0.6,"2022-03-29 15:59:30",4.386,88.2,18.6,123,8.3,"2022-03-29 15:18:00",1.2,"2022-03-29 15:38:00",1.313,2.091
"2022-03-29 17:00:00",16132,82.6,"2022-03-29 16:01:00",13.31,13.37,"2022-03-29 16:55:00",1.008,"2022-03-29 16:50:30",966,30.95,32.26,"2022-03-29 16:00:30",29.77,"2022-03-29 16:59:30",64.01,68.66,"2022-03-29 16:52:30",59.09,"2022-03-29 16:01:30",36.24,37.09,"2022-03-29 16:00:30",35.3,"2022-03-29 17:00:00",32.95,33.05,"2022-03-29 16:40:30",32.76,"2022-03-29 16:00:30",30.27,30.49,"2022-03-29 16:49:30",30.05,"2022-03-29 16:02:00",29.42,29.51,"2022-03-29 16:25:00",29.3,"2022-03-29 16:13:30",29.29,29.33,"2022-03-29 16:08:00",29.21,"2022-03-29 16:09:30",29.62,29.69,"2022-03-29 16:06:30",29.53,"2022-03-29 16:24:30",20.89,21.05,"2022-03-29 16:01:00",20.72,"2022-03-29 16:58:00",41.79,41.82,"2022-03-29 16:12:30",41.76,"2022-03-29 16:10:30",23.31,23.36,"2022-03-29 16:57:30",23.26,"2022-03-29 16:01:00",18.39,18.4,"2022-03-29 16:54:00",18.36,"2022-03-29 16:04:00",19.53,19.54,"2022-03-29 16:32:30",19.52,"2022-03-29 16:14:30",28.96,28.97,"2022-03-29 16:28:30",28.94,"2022-03-29 16:06:30",1.450345,0,3.278,87.5,21.73,79,7.6,"2022-03-29 16:10:00",1.2,"2022-03-29 16:06:30",4.752,89.3,16.2,97,8.5,"2022-03-29 16:17:00",1.5,"2022-03-29 16:57:00",0.332,1.225
"2022-03-29 18:00:00",16133,88.1,"2022-03-29 17:00:30",12.97,0.289,"2022-03-29 18:00:00",0,"2022-03-29 17:23:00",966,29.27,31.03,"2022-03-29 17:08:00",28.49,"2022-03-29 17:59:30",69.9,72.91,"2022-03-29 17:14:00",65.86,"2022-03-29 17:01:30",34.48,35.32,"2022-03-29 17:03:00",33.72,"2022-03-29 18:00:00",32.95,33.05,"2022-03-29 17:21:00",32.8,"2022-03-29 17:57:00",30.62,30.8,"2022-03-29 17:55:30",30.47,"2022-03-29 17:02:30",29.52,29.7,"2022-03-29 17:53:00",29.39,"2022-03-29 17:12:30",29.3,29.37,"2022-03-29 17:51:30",29.22,"2022-03-29 17:39:00",29.62,29.69,"2022-03-29 17:36:00",29.55,"2022-03-29 17:31:30",20.55,20.73,"2022-03-29 17:00:30",20.39,"2022-03-29 18:00:00",41.77,41.82,"2022-03-29 17:04:30",41.7,"2022-03-29 17:56:30",23.41,23.46,"2022-03-29 17:54:30",23.36,"2022-03-29 17:01:00",18.41,18.42,"2022-03-29 17:19:00",18.39,"2022-03-29 17:01:30",19.53,19.55,"2022-03-29 17:51:30",19.52,"2022-03-29 17:01:00",28.96,28.97,"2022-03-29 17:13:00",28.94,"2022-03-29 17:24:30",0.04264728,0,2.895,89.5,21.54,103,5.6,"2022-03-29 18:00:00",0.8,"2022-03-29 17:34:00",4.163,96.8,15.19,86,7.4,"2022-03-29 17:04:30",1.3,"2022-03-29 17:37:00",0.074,0.352
"2022-03-29 19:00:00",16134,90.7,"2022-03-29 18:00:30",12.92,0.044,"2022-03-29 18:52:30",0,"2022-03-29 18:00:30",967,27.72,28.49,"2022-03-29 18:08:00",27.13,"2022-03-29 18:55:30",75.35,78.54,"2022-03-29 18:59:00",71.09,"2022-03-29 18:01:00",33.01,33.74,"2022-03-29 18:00:30",32.3,"2022-03-29 18:59:00",32.69,32.86,"2022-03-29 18:14:00",32.5,"2022-03-29 18:57:00",30.9,31.11,"2022-03-29 18:59:30",30.73,"2022-03-29 18:03:00",29.68,29.84,"2022-03-29 18:58:30",29.58,"2022-03-29 18:14:00",29.31,29.35,"2022-03-29 18:41:30",29.27,"2022-03-29 18:23:00",29.61,29.69,"2022-03-29 18:40:30",29.51,"2022-03-29 18:51:00",20.25,20.39,"2022-03-29 18:01:30",20.1,"2022-03-29 18:59:30",41.66,41.75,"2022-03-29 18:00:30",41.57,"2022-03-29 18:57:30",23.49,23.52,"2022-03-29 18:56:30",23.45,"2022-03-29 18:00:30",18.43,18.45,"2022-03-29 18:44:30",18.41,"2022-03-29 18:02:30",19.54,19.55,"2022-03-29 18:57:00",19.53,"2022-03-29 18:02:00",28.96,28.98,"2022-03-29 18:50:00",28.94,"2022-03-29 18:07:30",0,0,2.149,113.6,24.03,140,4.4,"2022-03-29 18:08:00",0.4,"2022-03-29 18:56:30",3.503,117.5,19.31,115,5.9,"2022-03-29 18:01:00",0.9,"2022-03-29 18:10:30",0.011,0.002
"2022-03-29 20:00:00",16135,92.3,"2022-03-29 19:00:30",12.89,0.042,"2022-03-29 19:45:30",0,"2022-03-29 19:00:30",968,26.6,27.13,"2022-03-29 19:12:00",26.13,"2022-03-29 19:57:30",81.3,83.9,"2022-03-29 20:00:00",77.66,"2022-03-29 19:01:00",31.62,32.3,"2022-03-29 19:00:30",31,"2022-03-29 19:57:00",32.3,32.59,"2022-03-29 19:01:30",32.03,"2022-03-29 19:52:00",31.08,31.11,"2022-03-29 19:59:00",30.99,"2022-03-29 19:02:00",29.83,29.93,"2022-03-29 19:38:30",29.7,"2022-03-29 19:00:30",29.31,29.37,"2022-03-29 19:43:00",29.24,"2022-03-29 19:59:00",29.61,29.69,"2022-03-29 19:37:00",29.52,"2022-03-29 19:15:30",19.98,20.11,"2022-03-29 19:01:00",19.87,"2022-03-29 19:57:00",41.51,41.59,"2022-03-29 19:02:00",41.41,"2022-03-29 19:59:30",23.54,23.57,"2022-03-29 19:56:00",23.51,"2022-03-29 19:00:30",18.45,18.48,"2022-03-29 19:55:30",18.43,"2022-03-29 19:13:30",19.54,19.56,"2022-03-29 19:13:00",19.53,"2022-03-29 19:26:00",28.96,28.98,"2022-03-29 19:12:00",28.94,"2022-03-29 19:25:30",0,0,1.133,146.6,36.63,192,3,"2022-03-29 19:21:30",0,"2022-03-29 19:54:30",2.307,137.6,20.79,186,4.7,"2022-03-29 19:13:00",0.7,"2022-03-29 19:55:30",-0.008,0
"2022-03-29 21:00:00",16136,93.2,"2022-03-29 20:01:00",12.87,0.042,"2022-03-29 20:33:30",0,"2022-03-29 20:00:30",968,25.65,26.13,"2022-03-29 20:00:30",25.37,"2022-03-29 20:45:30",86.2,88,"2022-03-29 20:49:30",83.1,"2022-03-29 20:01:00",30.47,31,"2022-03-29 20:00:30",30.03,"2022-03-29 20:57:00",31.84,32.12,"2022-03-29 20:01:00",31.56,"2022-03-29 20:54:00",31.12,31.22,"2022-03-29 20:40:00",31.02,"2022-03-29 20:07:00",29.94,30.07,"2022-03-29 20:57:00",29.79,"2022-03-29 20:07:00",29.31,29.37,"2022-03-29 20:22:30",29.24,"2022-03-29 20:22:00",29.61,29.69,"2022-03-29 20:47:30",29.48,"2022-03-29 20:27:30",19.75,19.86,"2022-03-29 20:00:30",19.65,"2022-03-29 20:59:30",41.33,41.44,"2022-03-29 20:00:30",41.22,"2022-03-29 20:59:30",23.58,23.61,"2022-03-29 20:53:00",23.56,"2022-03-29 20:00:30",18.48,18.49,"2022-03-29 20:17:30",18.46,"2022-03-29 20:02:00",19.56,19.57,"2022-03-29 20:52:00",19.54,"2022-03-29 20:06:30",28.96,28.97,"2022-03-29 20:00:30",28.94,"2022-03-29 20:01:00",0,0,0.62,157,31.98,117,1.6,"2022-03-29 20:02:00",0,"2022-03-29 20:09:30",1.37,145.6,23.04,127,3.4,"2022-03-29 20:02:00",0.3,"2022-03-29 20:09:00",-0.017,0
"2022-03-29 22:00:00",16137,94,"2022-03-29 21:00:30",12.86,0.041,"2022-03-29 21:59:30",0,"2022-03-29 21:00:30",969,25.34,25.68,"2022-03-29 21:14:00",24.94,"2022-03-29 21:59:30",88.7,90.9,"2022-03-29 22:00:00",86.6,"2022-03-29 21:01:00",29.71,30.1,"2022-03-29 21:10:00",29.22,"2022-03-29 21:59:00",31.37,31.64,"2022-03-29 21:03:00",31.15,"2022-03-29 21:52:30",31.13,31.26,"2022-03-29 21:01:00",31.03,"2022-03-29 21:45:00",30.05,30.17,"2022-03-29 21:58:30",29.99,"2022-03-29 21:36:00",29.36,29.49,"2022-03-29 21:45:00",29.26,"2022-03-29 21:20:00",29.63,29.69,"2022-03-29 21:32:30",29.54,"2022-03-29 21:12:30",19.57,19.66,"2022-03-29 21:00:30",19.48,"2022-03-29 21:53:00",41.14,41.24,"2022-03-29 21:01:00",41.02,"2022-03-29 22:00:00",23.6,23.61,"2022-03-29 21:15:00",23.58,"2022-03-29 21:25:30",18.49,18.51,"2022-03-29 21:57:00",18.47,"2022-03-29 21:07:30",19.57,19.59,"2022-03-29 21:49:00",19.55,"2022-03-29 21:01:30",28.96,28.98,"2022-03-29 21:20:00",28.95,"2022-03-29 21:01:30",0,0,0.741,150.2,37.72,181,2,"2022-03-29 21:06:30",0,"2022-03-29 21:07:00",1.476,146.2,22.5,162,2.8,"2022-03-29 21:19:30",0,"2022-03-29 21:04:00",-0.016,0
"2022-03-29 23:00:00",16138,94.4,"2022-03-29 22:46:30",12.85,0.041,"2022-03-29 22:59:00",0,"2022-03-29 22:00:30",968,24.48,24.98,"2022-03-29 22:00:30",24.11,"2022-03-29 22:56:00",93.3,95.4,"2022-03-29 22:50:00",90.4,"2022-03-29 22:01:00",28.92,29.34,"2022-03-29 22:06:30",28.5,"2022-03-29 23:00:00",30.91,31.2,"2022-03-29 22:01:30",30.63,"2022-03-29 22:55:30",31.08,31.17,"2022-03-29 22:06:30",31.01,"2022-03-29 22:30:30",30.15,30.3,"2022-03-29 22:53:00",30.02,"2022-03-29 22:02:00",29.49,29.54,"2022-03-29 22:11:00",29.34,"2022-03-29 22:01:30",29.64,29.69,"2022-03-29 22:05:00",29.53,"2022-03-29 22:07:30",19.39,19.48,"2022-03-29 22:00:30",19.31,"2022-03-29 22:58:30",40.94,41.04,"2022-03-29 22:00:30",40.84,"2022-03-29 22:52:30",23.6,23.61,"2022-03-29 22:01:30",23.58,"2022-03-29 22:59:30",18.5,18.52,"2022-03-29 22:12:30",18.49,"2022-03-29 22:26:00",19.57,19.58,"2022-03-29 22:10:00",19.55,"2022-03-29 22:01:30",28.97,28.99,"2022-03-29 22:39:30",28.96,"2022-03-29 22:03:00",0,0,0.663,190.2,20.67,171,1.6,"2022-03-29 22:46:30",0,"2022-03-29 22:03:00",1.389,175.5,18.95,162,2.3,"2022-03-29 22:46:00",0.4,"2022-03-29 22:13:30",-0.019,0
"2022-03-30 00:00:00",16139,94.4,"2022-03-29 23:03:30",12.85,0.04,"2022-03-29 23:36:30",0,"2022-03-29 23:00:30",967,23.76,24.14,"2022-03-29 23:00:30",23.57,"2022-03-29 23:31:00",96,96.9,"2022-03-29 23:50:00",94.5,"2022-03-29 23:01:00",NAN,NAN,"2022-03-29 23:06:00",NAN,"2022-03-29 23:06:00",NAN,NAN,"2022-03-29 23:06:00",NAN,"2022-03-29 23:06:00",NAN,NAN,"2022-03-29 23:06:00",NAN,"2022-03-29 23:06:00",NAN,NAN,"2022-03-29 23:06:00",NAN,"2022-03-29 23:06:00",NAN,NAN,"2022-03-29 23:06:00",NAN,"2022-03-29 23:06:00",NAN,NAN,"2022-03-29 23:06:00",NAN,"2022-03-29 23:06:00",19.22,19.3,"2022-03-29 23:01:00",19.13,"2022-03-30 00:00:00",40.74,40.85,"2022-03-29 23:00:30",40.64,"2022-03-29 23:55:30",23.58,23.6,"2022-03-29 23:31:00",23.56,"2022-03-29 23:51:00",18.5,18.52,"2022-03-29 23:29:00",18.49,"2022-03-29 23:04:00",19.58,19.59,"2022-03-29 23:47:00",19.56,"2022-03-29 23:01:00",28.97,28.99,"2022-03-29 23:23:00",28.96,"2022-03-29 23:00:30",0,0,0.628,207.6,23.36,217,1.5,"2022-03-29 23:58:30",0,"2022-03-29 23:01:00",1.581,192.7,20.05,205,2.7,"2022-03-29 23:57:00",0.7,"2022-03-29 23:03:00",-0.02,0
"2022-03-30 01:00:00",16140,94.5,"2022-03-30 00:00:30",12.83,0.04,"2022-03-30 00:47:30",0,"2022-03-30 00:00:30",967,23.39,23.68,"2022-03-30 00:00:30",23.16,"2022-03-30 00:54:30",96.5,97.4,"2022-03-30 00:51:00",95.6,"2022-03-30 00:01:30",27.52,27.78,"2022-03-30 00:01:00",27.18,"2022-03-30 01:00:00",30,30.21,"2022-03-30 00:01:00",29.78,"2022-03-30 00:51:30",30.9,30.99,"2022-03-30 00:04:30",30.84,"2022-03-30 00:29:30",30.25,30.32,"2022-03-30 00:53:30",30.21,"2022-03-30 00:00:30",29.54,29.65,"2022-03-30 00:39:00",29.47,"2022-03-30 00:05:00",29.64,29.7,"2022-03-30 00:56:30",29.56,"2022-03-30 00:06:00",19.07,19.16,"2022-03-30 00:00:30",18.99,"2022-03-30 00:59:00",40.54,40.65,"2022-03-30 00:00:30",40.44,"2022-03-30 00:58:30",23.57,23.58,"2022-03-30 00:01:00",23.54,"2022-03-30 00:55:30",18.51,18.52,"2022-03-30 00:18:00",18.49,"2022-03-30 00:45:30",19.59,19.6,"2022-03-30 00:39:00",19.57,"2022-03-30 00:05:00",28.98,28.99,"2022-03-30 00:04:00",28.97,"2022-03-30 00:04:30",0,0,0.547,172.9,32.01,128,1.3,"2022-03-30 00:21:00",0,"2022-03-30 00:30:00",1.413,177.5,18.62,177,2.5,"2022-03-30 00:02:00",0.5,"2022-03-30 00:31:30",-0.021,0
"2022-03-30 02:00:00",16141,94.9,"2022-03-30 01:03:00",12.82,0.04,"2022-03-30 01:04:30",0,"2022-03-30 01:00:30",966,22.99,23.21,"2022-03-30 01:00:30",22.83,"2022-03-30 01:46:30",97.7,98.7,"2022-03-30 01:49:30",96.4,"2022-03-30 01:01:00",26.94,27.18,"2022-03-30 01:01:00",26.7,"2022-03-30 01:57:00",29.58,29.8,"2022-03-30 01:04:30",29.36,"2022-03-30 01:45:30",30.75,30.9,"2022-03-30 01:00:30",30.62,"2022-03-30 01:34:30",30.25,30.34,"2022-03-30 01:02:00",30.21,"2022-03-30 01:16:30",29.61,29.72,"2022-03-30 01:52:00",29.49,"2022-03-30 01:14:00",29.64,29.73,"2022-03-30 01:59:00",29.54,"2022-03-30 01:17:30",18.93,19,"2022-03-30 01:00:30",18.86,"2022-03-30 01:59:30",40.33,40.43,"2022-03-30 01:00:30",40.24,"2022-03-30 01:59:00",23.54,23.56,"2022-03-30 01:13:30",23.52,"2022-03-30 02:00:00",18.51,18.52,"2022-03-30 01:03:00",18.5,"2022-03-30 01:34:00",19.6,19.61,"2022-03-30 01:31:30",19.58,"2022-03-30 01:08:30",28.99,29.01,"2022-03-30 01:42:30",28.97,"2022-03-30 01:04:30",0,0,0.491,155.5,28.83,180,1.5,"2022-03-30 01:57:00",0,"2022-03-30 01:01:00",1.302,165.2,18.4,198,2.6,"2022-03-30 01:56:30",0,"2022-03-30 01:02:00",-0.022,0
"2022-03-30 03:00:00",16142,95.3,"2022-03-30 02:01:00",12.81,0.04,"2022-03-30 02:14:30",0,"2022-03-30 02:00:30",966,22.74,22.94,"2022-03-30 02:00:30",22.58,"2022-03-30 02:46:00",98.6,99.4,"2022-03-30 02:49:30",97.9,"2022-03-30 02:16:00",26.43,26.72,"2022-03-30 02:04:00",26.12,"2022-03-30 02:56:00",29.18,29.4,"2022-03-30 02:04:30",28.95,"2022-03-30 02:52:30",30.63,30.69,"2022-03-30 02:01:00",30.49,"2022-03-30 02:53:30",30.24,30.32,"2022-03-30 02:02:30",30.2,"2022-03-30 02:18:30",29.68,29.76,"2022-03-30 02:40:00",29.57,"2022-03-30 02:14:30",29.66,29.73,"2022-03-30 02:51:30",29.56,"2022-03-30 02:13:00",18.81,18.87,"2022-03-30 02:03:00",18.75,"2022-03-30 02:52:30",40.13,40.24,"2022-03-30 02:00:30",40.02,"2022-03-30 02:58:30",23.5,23.53,"2022-03-30 02:00:30",23.49,"2022-03-30 02:36:30",18.51,18.52,"2022-03-30 02:05:00",18.49,"2022-03-30 02:18:00",19.6,19.61,"2022-03-30 02:21:30",19.59,"2022-03-30 02:20:30",28.99,29.01,"2022-03-30 02:58:30",28.97,"2022-03-30 02:50:00",0,0,0.636,173.6,35.81,192,2.1,"2022-03-30 02:00:30",0,"2022-03-30 02:08:00",1.498,175.9,22.19,176,3.6,"2022-03-30 02:58:30",0.4,"2022-03-30 02:31:00",-0.021,0
"2022-03-30 04:00:00",16143,95.7,"2022-03-30 03:02:00",12.78,0.04,"2022-03-30 03:14:30",0,"2022-03-30 03:00:30",966,22.69,22.88,"2022-03-30 03:12:00",22.58,"2022-03-30 03:46:00",97.9,99,"2022-03-30 03:04:30",97,"2022-03-30 03:46:00",26,26.14,"2022-03-30 03:06:30",25.75,"2022-03-30 03:59:30",28.82,29.01,"2022-03-30 03:00:30",28.56,"2022-03-30 03:58:00",30.46,30.56,"2022-03-30 03:00:30",30.31,"2022-03-30 03:53:30",30.23,30.32,"2022-03-30 03:24:30",30.17,"2022-03-30 03:56:00",29.71,29.78,"2022-03-30 03:55:00",29.63,"2022-03-30 03:26:00",29.69,29.83,"2022-03-30 03:59:30",29.6,"2022-03-30 03:23:30",18.7,18.76,"2022-03-30 03:00:30",18.66,"2022-03-30 03:58:00",39.92,40.02,"2022-03-30 03:00:30",39.82,"2022-03-30 03:59:00",23.47,23.5,"2022-03-30 03:02:00",23.45,"2022-03-30 03:52:00",18.5,18.51,"2022-03-30 03:02:30",18.48,"2022-03-30 03:59:30",19.6,19.61,"2022-03-30 03:41:00",19.59,"2022-03-30 03:01:00",29,29.02,"2022-03-30 03:02:30",28.98,"2022-03-30 03:17:00",0,0,0.798,185,19.9,149,1.9,"2022-03-30 03:21:30",0,"2022-03-30 03:35:30",1.747,181.6,14.05,160,2.8,"2022-03-30 03:50:30",0.6,"2022-03-30 03:59:30",-0.02,0
"2022-03-30 05:00:00",16144,95.9,"2022-03-30 04:00:30",12.77,0.04,"2022-03-30 04:17:30",0,"2022-03-30 04:00:30",966,22.44,22.73,"2022-03-30 04:12:00",22.26,"2022-03-30 04:46:30",98,99,"2022-03-30 04:50:00",97,"2022-03-30 04:01:00",25.6,25.8,"2022-03-30 04:01:00",25.32,"2022-03-30 04:59:00",28.47,28.64,"2022-03-30 04:03:00",28.25,"2022-03-30 04:59:30",30.27,30.38,"2022-03-30 04:05:00",30.13,"2022-03-30 04:59:30",30.2,30.3,"2022-03-30 04:17:00",30.09,"2022-03-30 04:54:30",29.71,29.76,"2022-03-30 04:27:30",29.65,"2022-03-30 04:03:00",29.73,29.84,"2022-03-30 04:55:30",29.58,"2022-03-30 04:41:00",18.59,18.67,"2022-03-30 04:01:30",18.54,"2022-03-30 04:58:00",39.73,39.84,"2022-03-30 04:01:00",39.62,"2022-03-30 04:58:00",23.44,23.46,"2022-03-30 04:01:30",23.41,"2022-03-30 04:56:00",18.49,18.51,"2022-03-30 04:01:00",18.48,"2022-03-30 04:06:30",19.61,19.62,"2022-03-30 04:57:30",19.6,"2022-03-30 04:00:30",29,29.02,"2022-03-30 04:31:30",28.98,"2022-03-30 04:57:00",0,0,0.378,144.8,35.94,130,0.9,"2022-03-30 04:01:30",0,"2022-03-30 04:00:30",1.025,155.6,18.47,149,2.1,"2022-03-30 04:41:00",0,"2022-03-30 04:13:30",-0.023,0
"2022-03-30 06:00:00",16145,96.1,"2022-03-30 05:03:00",12.7,0.19,"2022-03-30 05:00:30",0,"2022-03-30 05:00:30",967,22.54,23.58,"2022-03-30 06:00:00",22.13,"2022-03-30 05:31:00",99.4,100,"2022-03-30 05:34:00",98.1,"2022-03-30 05:01:30",25.23,25.39,"2022-03-30 05:02:00",25.09,"2022-03-30 05:50:00",28.15,28.38,"2022-03-30 05:02:00",27.96,"2022-03-30 05:54:30",30.08,30.23,"2022-03-30 05:00:30",30.02,"2022-03-30 05:56:00",30.09,30.22,"2022-03-30 05:05:30",30,"2022-03-30 05:30:00",29.71,29.76,"2022-03-30 05:40:30",29.65,"2022-03-30 05:52:00",29.77,29.9,"2022-03-30 05:15:30",29.66,"2022-03-30 05:04:00",18.48,18.55,"2022-03-30 05:00:30",18.43,"2022-03-30 05:56:00",39.55,39.65,"2022-03-30 05:01:00",39.44,"2022-03-30 05:59:30",23.4,23.43,"2022-03-30 05:01:00",23.38,"2022-03-30 05:49:30",18.49,18.5,"2022-03-30 05:04:30",18.48,"2022-03-30 05:01:30",19.61,19.62,"2022-03-30 05:05:30",19.61,"2022-03-30 05:01:00",29,29.03,"2022-03-30 05:21:00",28.98,"2022-03-30 05:28:30",0.08281892,0,0.612,172.4,32.58,101,1.9,"2022-03-30 05:46:00",0,"2022-03-30 05:03:00",1.397,167.8,20.94,155,2.7,"2022-03-30 05:39:30",0.3,"2022-03-30 05:10:30",-0.014,0
"2022-03-30 07:00:00",16146,96.3,"2022-03-30 06:01:00",12.77,12.98,"2022-03-30 06:09:30",1.476,"2022-03-30 06:03:00",967,23.57,24.93,"2022-03-30 07:00:00",22.33,"2022-03-30 06:01:00",99.7,100,"2022-03-30 06:00:30",97.6,"2022-03-30 06:58:00",25.12,25.22,"2022-03-30 07:00:00",24.99,"2022-03-30 06:23:30",27.86,28.06,"2022-03-30 06:06:00",27.71,"2022-03-30 06:34:30",29.89,30.05,"2022-03-30 06:02:30",29.84,"2022-03-30 06:59:30",30.04,30.11,"2022-03-30 06:36:30",30,"2022-03-30 06:06:30",29.72,29.74,"2022-03-30 06:02:00",29.63,"2022-03-30 06:07:30",29.8,29.88,"2022-03-30 06:55:30",29.69,"2022-03-30 06:17:30",18.42,18.45,"2022-03-30 06:01:00",18.4,"2022-03-30 06:23:00",39.36,39.47,"2022-03-30 06:02:00",39.26,"2022-03-30 06:57:30",23.36,23.39,"2022-03-30 06:00:30",23.33,"2022-03-30 06:56:00",18.48,18.49,"2022-03-30 06:01:00",18.47,"2022-03-30 06:30:00",19.61,19.62,"2022-03-30 06:00:30",19.61,"2022-03-30 06:03:00",29,29.03,"2022-03-30 06:14:00",28.99,"2022-03-30 06:05:00",1.474853,0,0.811,174.9,32.11,203,2.1,"2022-03-30 06:41:00",0,"2022-03-30 06:04:30",1.522,175.8,18.07,196,3.3,"2022-03-30 06:56:00",0.4,"2022-03-30 06:17:30",0.249,0.227
"2022-03-30 08:00:00",16147,96.4,"2022-03-30 08:00:00",13.48,14.88,"2022-03-30 07:00:30",1.445,"2022-03-30 07:38:00",968,25.72,27.66,"2022-03-30 07:59:30",23.79,"2022-03-30 07:01:00",90.2,97,"2022-03-30 07:04:30",81.3,"2022-03-30 07:58:30",25.4,25.76,"2022-03-30 07:55:30",25.14,"2022-03-30 07:01:00",27.61,27.83,"2022-03-30 07:01:00",27.43,"2022-03-30 07:52:00",29.73,29.87,"2022-03-30 07:00:30",29.64,"2022-03-30 07:49:30",30.01,30.11,"2022-03-30 07:07:30",29.86,"2022-03-30 07:35:00",29.71,29.76,"2022-03-30 07:24:00",29.63,"2022-03-30 07:04:00",29.81,29.9,"2022-03-30 07:27:30",29.71,"2022-03-30 07:35:00",18.46,18.55,"2022-03-30 08:00:00",18.42,"2022-03-30 07:17:00",39.19,39.27,"2022-03-30 07:02:30",39.11,"2022-03-30 07:56:00",23.32,23.34,"2022-03-30 07:09:00",23.3,"2022-03-30 07:57:30",18.47,18.48,"2022-03-30 07:09:30",18.45,"2022-03-30 07:27:30",19.61,19.63,"2022-03-30 07:03:30",19.61,"2022-03-30 07:34:30",29.01,29.03,"2022-03-30 07:24:00",28.99,"2022-03-30 07:03:00",5.655644,0,1.703,180.6,28.05,133,3.4,"2022-03-30 07:34:30",0.5,"2022-03-30 07:08:30",2.633,183.2,25.23,137,4.8,"2022-03-30 07:24:00",0.9,"2022-03-30 07:54:30",1.075,1.066
"2022-03-30 09:00:00",16148,95,"2022-03-30 08:56:30",13.54,19.24,"2022-03-30 08:54:30",1.012,"2022-03-30 08:27:00",968,28.33,29.76,"2022-03-30 08:51:00",26.72,"2022-03-30 08:08:30",77.71,83.3,"2022-03-30 08:00:30",71.09,"2022-03-30 08:46:30",26.76,27.99,"2022-03-30 09:00:00",25.75,"2022-03-30 08:00:30",27.42,27.55,"2022-03-30 08:03:00",27.36,"2022-03-30 08:23:00",29.54,29.68,"2022-03-30 08:11:00",29.45,"2022-03-30 08:25:00",29.87,30,"2022-03-30 08:06:00",29.79,"2022-03-30 08:37:30",29.71,29.74,"2022-03-30 08:24:30",29.62,"2022-03-30 08:26:30",29.84,29.9,"2022-03-30 08:05:00",29.73,"2022-03-30 08:04:00",18.73,18.96,"2022-03-30 09:00:00",18.55,"2022-03-30 08:03:00",39.07,39.14,"2022-03-30 08:00:30",39.01,"2022-03-30 08:50:00",23.28,23.3,"2022-03-30 08:00:30",23.27,"2022-03-30 08:54:00",18.46,18.48,"2022-03-30 08:03:30",18.44,"2022-03-30 08:42:30",19.61,19.62,"2022-03-30 08:02:00",19.6,"2022-03-30 08:37:00",29.01,29.03,"2022-03-30 08:15:00",28.99,"2022-03-30 08:06:30",10.17184,0,1.561,126.7,39.67,159,3.8,"2022-03-30 08:25:00",0.3,"2022-03-30 08:20:30",2.609,134.9,27.42,150,5.2,"2022-03-30 08:43:30",0.6,"2022-03-30 08:02:00",2.059,1.943
"2022-03-30 10:00:00",16149,94.5,"2022-03-30 10:00:00",13.52,18.74,"2022-03-30 09:53:30",0.629,"2022-03-30 09:10:30",968,29.33,30.87,"2022-03-30 09:52:30",28.02,"2022-03-30 09:02:30",69.86,75.11,"2022-03-30 09:05:00",63.65,"2022-03-30 09:53:00",28.94,29.81,"2022-03-30 10:00:00",28.01,"2022-03-30 09:01:00",27.62,27.87,"2022-03-30 09:58:30",27.36,"2022-03-30 09:00:30",29.44,29.47,"2022-03-30 09:29:30",29.3,"2022-03-30 09:54:30",29.85,29.93,"2022-03-30 09:41:30",29.79,"2022-03-30 09:59:30",29.71,29.76,"2022-03-30 09:33:30",29.63,"2022-03-30 09:17:00",29.83,29.88,"2022-03-30 09:05:30",29.74,"2022-03-30 09:00:30",19.16,19.36,"2022-03-30 10:00:00",18.96,"2022-03-30 09:01:00",38.98,39.03,"2022-03-30 09:02:00",38.94,"2022-03-30 09:49:30",23.24,23.27,"2022-03-30 09:00:30",23.22,"2022-03-30 09:58:30",18.44,18.46,"2022-03-30 09:06:00",18.42,"2022-03-30 09:52:00",19.61,19.62,"2022-03-30 09:56:30",19.6,"2022-03-30 09:20:30",29.01,29.03,"2022-03-30 09:42:30",28.99,"2022-03-30 09:13:30",9.804658,0,1.608,145.7,39.24,153,3.7,"2022-03-30 09:12:00",0.3,"2022-03-30 09:00:30",2.345,144.3,30.28,135,5.7,"2022-03-30 09:39:30",0,"2022-03-30 09:05:00",2.016,2.707
"2022-03-30 11:00:00",16150,93,"2022-03-30 10:59:30",13.5,18.52,"2022-03-30 10:52:00",0.538,"2022-03-30 10:28:30",967,30.86,33.65,"2022-03-30 10:59:30",29.43,"2022-03-30 10:18:30",61.47,67.37,"2022-03-30 10:06:30",52.85,"2022-03-30 10:59:00",30.49,31.45,"2022-03-30 11:00:00",29.8,"2022-03-30 10:01:30",28.04,28.31,"2022-03-30 11:00:00",27.75,"2022-03-30 10:01:30",29.28,29.38,"2022-03-30 10:05:00",29.25,"2022-03-30 10:14:00",29.8,29.91,"2022-03-30 10:34:00",29.65,"2022-03-30 10:50:30",29.7,29.74,"2022-03-30 10:44:30",29.59,"2022-03-30 10:58:30",29.83,29.9,"2022-03-30 10:03:30",29.74,"2022-03-30 10:22:00",19.54,19.77,"2022-03-30 10:59:30",19.36,"2022-03-30 10:00:30",38.98,39.02,"2022-03-30 10:58:30",38.96,"2022-03-30 10:00:30",23.23,23.24,"2022-03-30 10:04:00",23.21,"2022-03-30 10:56:30",18.43,18.44,"2022-03-30 10:53:00",18.41,"2022-03-30 10:51:30",19.6,19.62,"2022-03-30 10:16:30",19.59,"2022-03-30 10:29:30",29.01,29.04,"2022-03-30 10:11:30",28.99,"2022-03-30 10:03:30",12.6104,0,1.518,142.5,44.99,97,3.8,"2022-03-30 10:22:00",0,"2022-03-30 10:07:00",2.295,144.8,34.27,158,4.7,"2022-03-30 10:21:30",0,"2022-03-30 10:08:30",2.661,3.27
"2022-03-30 12:00:00",16151,74.79,"2022-03-30 12:00:00",13.25,16.7,"2022-03-30 11:14:30",0.695,"2022-03-30 11:38:30",966,33.02,34.05,"2022-03-30 11:49:00",31.75,"2022-03-30 11:19:30",51.18,55.89,"2022-03-30 11:06:30",47.03,"2022-03-30 11:49:30",33.11,34.58,"2022-03-30 12:00:00",31.49,"2022-03-30 11:00:30",28.6,28.99,"2022-03-30 11:55:30",28.2,"2022-03-30 11:00:30",29.26,29.32,"2022-03-30 11:05:30",29.25,"2022-03-30 11:00:30",29.67,29.76,"2022-03-30 11:09:00",29.58,"2022-03-30 11:57:00",29.63,29.74,"2022-03-30 11:12:00",29.49,"2022-03-30 11:47:00",29.83,29.88,"2022-03-30 11:04:30",29.76,"2022-03-30 11:00:30",20.1,20.44,"2022-03-30 12:00:00",19.77,"2022-03-30 11:00:30",39.03,39.08,"2022-03-30 11:56:00",38.97,"2022-03-30 11:04:30",23.22,23.23,"2022-03-30 11:33:00",23.21,"2022-03-30 11:48:00",18.42,18.44,"2022-03-30 11:06:30",18.4,"2022-03-30 11:59:00",19.61,19.62,"2022-03-30 11:10:00",19.59,"2022-03-30 11:01:30",29.01,29.03,"2022-03-30 11:12:30",29,"2022-03-30 11:01:30",18.03163,0,1.778,124.8,40.83,110,4,"2022-03-30 11:52:00",0,"2022-03-30 11:21:00",2.594,134.9,32.22,137,6.3,"2022-03-30 11:28:30",0,"2022-03-30 11:39:00",3.892,3.587
"2022-03-30 13:00:00",16152,74.69,"2022-03-30 12:01:00",13.44,18.77,"2022-03-30 12:31:00",0.829,"2022-03-30 12:22:00",965,33.12,34.61,"2022-03-30 12:57:30",31.96,"2022-03-30 12:04:00",47.6,50.51,"2022-03-30 12:00:30",44.03,"2022-03-30 12:48:00",35.39,36.1,"2022-03-30 12:57:00",34.56,"2022-03-30 12:01:30",29.41,29.93,"2022-03-30 13:00:00",28.95,"2022-03-30 12:02:30",29.37,29.47,"2022-03-30 12:46:30",29.25,"2022-03-30 12:00:30",29.65,29.72,"2022-03-30 12:05:30",29.56,"2022-03-30 12:47:00",29.56,29.7,"2022-03-30 12:10:00",29.45,"2022-03-30 12:43:00",29.82,29.9,"2022-03-30 12:54:30",29.73,"2022-03-30 12:50:30",20.68,20.89,"2022-03-30 12:59:30",20.43,"2022-03-30 12:00:30",39.14,39.22,"2022-03-30 12:59:00",39.06,"2022-03-30 12:00:30",23.23,23.24,"2022-03-30 12:18:30",23.21,"2022-03-30 12:22:00",18.41,18.42,"2022-03-30 12:03:00",18.4,"2022-03-30 12:49:00",19.6,19.62,"2022-03-30 12:15:30",19.59,"2022-03-30 12:59:00",29.01,29.03,"2022-03-30 12:05:30",28.99,"2022-03-30 12:17:30",15.0287,0,1.962,132.4,44.42,193,4.4,"2022-03-30 12:35:00",0,"2022-03-30 12:45:00",3.104,134,34,167,5.6,"2022-03-30 12:26:30",0.8,"2022-03-30 12:14:00",3.24,3.626
"2022-03-30 14:00:00",16153,75.9,"2022-03-30 13:00:30",13.43,18.89,"2022-03-30 13:07:00",0.942,"2022-03-30 13:39:30",964,33.86,34.97,"2022-03-30 13:09:00",32.69,"2022-03-30 13:17:00",45.41,48.85,"2022-03-30 13:13:00",41.6,"2022-03-30 13:56:30",36.46,36.69,"2022-03-30 13:50:30",36.08,"2022-03-30 13:00:30",30.4,30.86,"2022-03-30 13:59:30",29.91,"2022-03-30 13:00:30",29.51,29.66,"2022-03-30 13:53:00",29.43,"2022-03-30 13:00:30",29.63,29.74,"2022-03-30 13:35:30",29.56,"2022-03-30 13:05:30",29.52,29.62,"2022-03-30 13:27:30",29.47,"2022-03-30 13:03:30",29.82,29.9,"2022-03-30 13:21:00",29.71,"2022-03-30 13:50:30",21,21.09,"2022-03-30 13:59:30",20.9,"2022-03-30 13:00:30",39.28,39.36,"2022-03-30 13:58:30",39.19,"2022-03-30 13:01:30",23.26,23.29,"2022-03-30 13:50:30",23.23,"2022-03-30 13:00:30",18.4,18.42,"2022-03-30 13:00:30",18.39,"2022-03-30 13:02:00",19.6,19.61,"2022-03-30 13:01:00",19.59,"2022-03-30 13:21:30",29.01,29.04,"2022-03-30 13:58:30",29,"2022-03-30 13:09:00",12.83292,0,2.094,113.4,33.93,120,4.9,"2022-03-30 13:49:30",0.6,"2022-03-30 13:04:00",3.31,119.1,26.25,112,6.7,"2022-03-30 13:49:30",1,"2022-03-30 13:48:00",2.791,3.368
"2022-03-30 15:00:00",16154,80.2,"2022-03-30 14:28:30",13.44,18.84,"2022-03-30 14:13:30",-0.056,"2022-03-30 14:33:00",963,33.36,34.88,"2022-03-30 14:04:00",32.38,"2022-03-30 14:46:00",42.95,46.08,"2022-03-30 14:28:00",39.12,"2022-03-30 14:51:30",37.03,37.17,"2022-03-30 14:24:00",36.69,"2022-03-30 14:01:00",31.29,31.64,"2022-03-30 14:51:30",30.84,"2022-03-30 14:02:00",29.77,29.87,"2022-03-30 14:36:30",29.63,"2022-03-30 14:00:30",29.64,29.72,"2022-03-30 14:24:30",29.55,"2022-03-30 14:36:00",29.51,29.57,"2022-03-30 14:27:00",29.47,"2022-03-30 14:10:00",29.81,29.9,"2022-03-30 14:31:30",29.71,"2022-03-30 14:32:30",21.15,21.17,"2022-03-30 14:22:00",21.08,"2022-03-30 14:00:30",39.41,39.48,"2022-03-30 14:56:30",39.33,"2022-03-30 14:02:00",23.31,23.35,"2022-03-30 14:57:30",23.28,"2022-03-30 14:00:30",18.4,18.42,"2022-03-30 14:03:00",18.4,"2022-03-30 14:02:00",19.59,19.6,"2022-03-30 14:01:00",19.59,"2022-03-30 14:19:30",29.01,29.03,"2022-03-30 14:18:00",29,"2022-03-30 14:14:30",10.45037,0,2.098,101.9,32.51,97,4.8,"2022-03-30 14:20:30",0.6,"2022-03-30 14:26:00",3.16,107.8,20.8,105,6.4,"2022-03-30 14:15:00",1,"2022-03-30 14:28:30",2.266,2.864
"2022-03-30 16:00:00",16155,81.4,"2022-03-30 15:13:30",13.44,18.06,"2022-03-30 15:52:30",0.272,"2022-03-30 15:03:30",964,32.42,33.23,"2022-03-30 15:05:30",31.49,"2022-03-30 16:00:00",45.4,53.6,"2022-03-30 16:00:00",40.3,"2022-03-30 15:03:30",36.46,36.92,"2022-03-30 15:00:30",35.88,"2022-03-30 15:58:00",31.98,32.26,"2022-03-30 15:51:30",31.62,"2022-03-30 15:01:00",30.07,30.28,"2022-03-30 15:54:00",29.87,"2022-03-30 15:00:30",29.65,29.74,"2022-03-30 15:14:30",29.57,"2022-03-30 15:20:30",29.51,29.54,"2022-03-30 15:11:00",29.45,"2022-03-30 15:29:30",29.8,29.88,"2022-03-30 15:04:30",29.69,"2022-03-30 15:55:30",21.08,21.16,"2022-03-30 15:00:30",20.99,"2022-03-30 16:00:00",39.51,39.57,"2022-03-30 15:45:00",39.45,"2022-03-30 15:04:30",23.38,23.42,"2022-03-30 15:49:00",23.35,"2022-03-30 15:10:30",18.41,18.43,"2022-03-30 15:53:30",18.4,"2022-03-30 15:00:30",19.59,19.6,"2022-03-30 15:01:30",19.58,"2022-03-30 15:23:00",29.01,29.03,"2022-03-30 15:31:00",28.99,"2022-03-30 15:22:00",6.271138,0,2.744,84.1,25.5,53,5.7,"2022-03-30 15:36:30",0.4,"2022-03-30 15:04:00",3.713,93,22.89,63,6.8,"2022-03-30 15:53:00",0.8,"2022-03-30 15:05:00",1.353,2.125
"2022-03-30 17:00:00",16156,84.4,"2022-03-30 16:00:30",13.29,13.33,"2022-03-30 16:58:30",0.612,"2022-03-30 16:48:00",965,30.57,31.74,"2022-03-30 16:27:30",29.39,"2022-03-30 16:53:00",62.13,70.44,"2022-03-30 16:59:00",53.03,"2022-03-30 16:00:30",35.28,35.9,"2022-03-30 16:01:00",34.67,"2022-03-30 16:54:00",32.35,32.46,"2022-03-30 16:31:00",32.18,"2022-03-30 16:04:30",30.38,30.5,"2022-03-30 16:59:30",30.24,"2022-03-30 16:06:00",29.69,29.91,"2022-03-30 17:00:00",29.58,"2022-03-30 16:12:00",29.51,29.56,"2022-03-30 16:42:30",29.45,"2022-03-30 16:10:30",29.79,29.87,"2022-03-30 16:03:30",29.67,"2022-03-30 16:39:00",20.87,20.98,"2022-03-30 16:01:30",20.73,"2022-03-30 16:59:00",39.57,39.59,"2022-03-30 16:16:00",39.54,"2022-03-30 16:00:30",23.46,23.51,"2022-03-30 17:00:00",23.41,"2022-03-30 16:00:30",18.43,18.44,"2022-03-30 16:27:30",18.41,"2022-03-30 16:00:30",19.58,19.6,"2022-03-30 16:15:00",19.58,"2022-03-30 16:02:00",29.01,29.03,"2022-03-30 16:49:00",28.99,"2022-03-30 16:57:00",2.113477,0,3.417,75.19,19.88,64,6.2,"2022-03-30 16:00:30",0.5,"2022-03-30 16:13:30",4.498,80.9,16.76,74,7.3,"2022-03-30 16:48:00",1.2,"2022-03-30 16:13:30",0.465,1.224
"2022-03-30 18:00:00",16157,89.5,"2022-03-30 17:00:30",12.98,0.257,"2022-03-30 18:00:00",0,"2022-03-30 17:23:00",965,28.7,30.07,"2022-03-30 17:10:30",28.03,"2022-03-30 17:57:30",70.37,72.22,"2022-03-30 17:20:00",67.39,"2022-03-30 17:01:00",33.98,34.69,"2022-03-30 17:00:30",33.32,"2022-03-30 18:00:00",32.4,32.46,"2022-03-30 17:25:00",32.31,"2022-03-30 17:18:30",30.66,30.84,"2022-03-30 17:55:00",30.47,"2022-03-30 17:00:30",29.83,29.95,"2022-03-30 17:45:30",29.67,"2022-03-30 17:03:00",29.51,29.54,"2022-03-30 17:30:00",29.45,"2022-03-30 17:10:00",29.76,29.84,"2022-03-30 17:09:00",29.67,"2022-03-30 17:52:00",20.6,20.74,"2022-03-30 17:02:30",20.46,"2022-03-30 18:00:00",39.54,39.58,"2022-03-30 17:16:00",39.48,"2022-03-30 17:56:00",23.53,23.57,"2022-03-30 17:56:00",23.49,"2022-03-30 17:01:30",18.44,18.46,"2022-03-30 17:51:00",18.43,"2022-03-30 17:03:00",19.59,19.6,"2022-03-30 17:00:30",19.58,"2022-03-30 17:01:00",29.01,29.03,"2022-03-30 17:08:00",28.99,"2022-03-30 17:48:00",0.1244199,0,3.638,75.67,18.19,96,6.6,"2022-03-30 17:53:30",1.4,"2022-03-30 17:05:00",4.833,80.2,12.77,63,8.5,"2022-03-30 17:40:00",1.7,"2022-03-30 17:37:00",0.095,0.348
"2022-03-30 19:00:00",16158,91.5,"2022-03-30 18:00:30",12.91,0.043,"2022-03-30 18:59:30",0,"2022-03-30 18:00:30",967,27.51,28.03,"2022-03-30 18:11:30",27.01,"2022-03-30 19:00:00",73.84,77.73,"2022-03-30 19:00:00",69.69,"2022-03-30 18:00:30",32.73,33.37,"2022-03-30 18:01:30",32.13,"2022-03-30 19:00:00",32.27,32.46,"2022-03-30 18:04:00",32.14,"2022-03-30 18:32:00",30.87,30.96,"2022-03-30 18:58:00",30.75,"2022-03-30 18:03:30",29.86,29.97,"2022-03-30 18:54:00",29.79,"2022-03-30 18:03:00",29.51,29.57,"2022-03-30 18:47:00",29.45,"2022-03-30 18:15:30",29.76,29.85,"2022-03-30 18:25:00",29.64,"2022-03-30 18:51:30",20.34,20.48,"2022-03-30 18:01:00",20.21,"2022-03-30 19:00:00",39.45,39.51,"2022-03-30 18:01:30",39.37,"2022-03-30 18:59:30",23.59,23.64,"2022-03-30 18:53:30",23.56,"2022-03-30 18:01:30",18.47,18.49,"2022-03-30 18:55:00",18.44,"2022-03-30 18:01:00",19.59,19.61,"2022-03-30 18:41:00",19.58,"2022-03-30 18:01:30",29.01,29.03,"2022-03-30 18:15:00",28.99,"2022-03-30 18:15:30",0,0,3.063,84.7,18.72,93,6.5,"2022-03-30 18:19:00",1,"2022-03-30 18:49:00",4.297,87.5,13.73,95,9.6,"2022-03-30 18:08:30",1.2,"2022-03-30 18:34:30",0.024,0.002
"2022-03-30 20:00:00",16159,93.1,"2022-03-30 19:00:30",12.9,0.042,"2022-03-30 19:58:30",0,"2022-03-30 19:00:30",967,26.53,27.1,"2022-03-30 19:00:30",26.14,"2022-03-30 19:57:00",78.53,79.5,"2022-03-30 19:35:00",77.06,"2022-03-30 19:01:00",31.61,32.13,"2022-03-30 19:00:30",31.05,"2022-03-30 19:59:00",31.97,32.23,"2022-03-30 19:02:30",31.75,"2022-03-30 19:57:30",31.05,31.11,"2022-03-30 19:20:30",30.91,"2022-03-30 19:00:30",30.03,30.13,"2022-03-30 19:38:30",29.83,"2022-03-30 19:08:30",29.52,29.57,"2022-03-30 19:49:00",29.47,"2022-03-30 19:23:00",29.76,29.87,"2022-03-30 19:43:30",29.67,"2022-03-30 19:19:00",20.11,20.22,"2022-03-30 19:00:30",20,"2022-03-30 19:56:30",39.31,39.39,"2022-03-30 19:06:30",39.22,"2022-03-30 20:00:00",23.64,23.66,"2022-03-30 19:59:30",23.61,"2022-03-30 19:01:30",18.48,18.49,"2022-03-30 19:57:00",18.46,"2022-03-30 19:09:00",19.59,19.61,"2022-03-30 19:28:30",19.58,"2022-03-30 19:15:30",29.01,29.03,"2022-03-30 19:16:00",28.99,"2022-03-30 19:31:00",0,0,2.011,90.6,22.54,67,4.3,"2022-03-30 19:32:00",0.3,"2022-03-30 19:49:30",3.038,94.7,16.91,92,6.7,"2022-03-30 19:26:30",0.8,"2022-03-30 19:53:00",0.005,0
"2022-03-30 21:00:00",16160,94.2,"2022-03-30 20:00:30",12.87,0.041,"2022-03-30 20:17:30",0,"2022-03-30 20:00:30",968,25.73,26.2,"2022-03-30 20:08:00",25.35,"2022-03-30 20:58:00",81.8,84.9,"2022-03-30 20:59:30",78.1,"2022-03-30 20:01:00",30.57,31.06,"2022-03-30 20:01:30",30.03,"2022-03-30 20:59:30",31.62,31.84,"2022-03-30 20:02:30",31.35,"2022-03-30 20:55:30",31.08,31.14,"2022-03-30 20:56:00",30.97,"2022-03-30 20:39:00",30.09,30.23,"2022-03-30 20:53:00",30,"2022-03-30 20:02:00",29.55,29.7,"2022-03-30 21:00:00",29.42,"2022-03-30 20:27:30",29.76,29.86,"2022-03-30 20:26:30",29.64,"2022-03-30 20:56:00",19.89,20,"2022-03-30 20:00:30",19.79,"2022-03-30 20:55:30",39.15,39.25,"2022-03-30 20:00:30",39.06,"2022-03-30 20:59:30",23.67,23.7,"2022-03-30 20:57:30",23.65,"2022-03-30 20:00:30",18.5,18.51,"2022-03-30 20:36:00",18.48,"2022-03-30 20:01:30",19.6,19.62,"2022-03-30 20:46:00",19.59,"2022-03-30 20:26:00",29.01,29.03,"2022-03-30 21:00:00",28.99,"2022-03-30 20:04:30",0,0,1.323,102.6,24.34,71,3,"2022-03-30 20:09:00",0,"2022-03-30 20:12:30",2.271,105.1,18.13,75,4,"2022-03-30 20:22:00",0.5,"2022-03-30 20:53:00",-0.007,0
"2022-03-30 22:00:00",16161,94.9,"2022-03-30 21:01:30",12.87,0.041,"2022-03-30 21:51:00",0,"2022-03-30 21:00:30",968,25.06,25.42,"2022-03-30 21:08:00",24.77,"2022-03-30 21:59:30",87.9,90.3,"2022-03-30 21:57:00",84.3,"2022-03-30 21:01:00",29.68,30.1,"2022-03-30 21:07:00",29.22,"2022-03-30 22:00:00",31.24,31.43,"2022-03-30 21:00:30",30.96,"2022-03-30 21:58:30",31.08,31.13,"2022-03-30 21:21:00",30.99,"2022-03-30 21:04:30",30.22,30.32,"2022-03-30 21:40:30",30.09,"2022-03-30 21:09:00",29.63,29.72,"2022-03-30 21:39:00",29.52,"2022-03-30 21:06:30",29.77,29.86,"2022-03-30 21:15:00",29.65,"2022-03-30 21:03:00",19.68,19.79,"2022-03-30 21:01:00",19.58,"2022-03-30 21:59:00",38.97,39.07,"2022-03-30 21:00:30",38.88,"2022-03-30 21:58:00",23.69,23.7,"2022-03-30 21:45:30",23.68,"2022-03-30 21:02:00",18.51,18.52,"2022-03-30 21:58:30",18.49,"2022-03-30 21:34:00",19.6,19.62,"2022-03-30 21:37:30",19.59,"2022-03-30 21:06:00",29.01,29.03,"2022-03-30 21:07:30",28.99,"2022-03-30 21:16:30",0,0,0.978,115.4,29.72,65,2.6,"2022-03-30 21:19:00",0,"2022-03-30 21:12:30",1.696,115.8,20.45,135,3.2,"2022-03-30 21:16:00",0,"2022-03-30 21:28:30",-0.014,0
"2022-03-30 23:00:00",16162,95.3,"2022-03-30 22:00:30",12.84,0.041,"2022-03-30 22:29:30",0,"2022-03-30 22:00:30",968,24.63,24.87,"2022-03-30 22:14:00",24.32,"2022-03-30 22:58:30",91.7,93.3,"2022-03-30 22:59:00",89.6,"2022-03-30 22:01:00",29.01,29.34,"2022-03-30 22:07:00",28.69,"2022-03-30 22:56:30",30.82,31.02,"2022-03-30 22:00:30",30.57,"2022-03-30 22:59:00",31.08,31.11,"2022-03-30 22:03:30",31.03,"2022-03-30 22:01:30",30.24,30.34,"2022-03-30 22:30:00",30.21,"2022-03-30 22:04:30",29.7,29.74,"2022-03-30 22:08:00",29.6,"2022-03-30 22:34:00",29.77,29.86,"2022-03-30 22:21:00",29.64,"2022-03-30 22:38:00",19.5,19.58,"2022-03-30 22:01:00",19.42,"2022-03-30 23:00:00",38.78,38.87,"2022-03-30 22:00:30",38.69,"2022-03-30 22:58:30",23.69,23.7,"2022-03-30 22:11:30",23.67,"2022-03-30 22:49:00",18.52,18.53,"2022-03-30 22:53:30",18.5,"2022-03-30 22:02:30",19.61,19.62,"2022-03-30 22:17:30",19.6,"2022-03-30 22:05:30",29.01,29.04,"2022-03-30 22:41:00",28.99,"2022-03-30 22:18:00",0,0,0.676,163.5,42.2,204,1.4,"2022-03-30 22:10:30",0,"2022-03-30 22:19:00",1.107,152.6,30.43,153,2.2,"2022-03-30 22:14:00",0.3,"2022-03-30 22:34:00",-0.018,0
"2022-03-31 00:00:00",16163,95.7,"2022-03-30 23:25:30",12.84,0.04,"2022-03-30 23:54:00",0,"2022-03-30 23:00:30",967,24.08,24.38,"2022-03-30 23:00:30",23.94,"2022-03-30 23:46:30",94.7,95.9,"2022-03-30 23:50:00",92.6,"2022-03-30 23:01:00",28.42,28.72,"2022-03-30 23:00:30",28.09,"2022-03-30 23:57:00",30.42,30.6,"2022-03-30 23:00:30",30.17,"2022-03-30 23:50:00",31.04,31.11,"2022-03-30 23:01:00",30.9,"2022-03-30 23:44:00",30.24,30.36,"2022-03-30 23:57:30",30.21,"2022-03-30 23:00:30",29.71,29.74,"2022-03-30 23:28:00",29.65,"2022-03-30 23:43:00",29.78,29.88,"2022-03-30 23:29:00",29.68,"2022-03-30 23:28:00",19.35,19.42,"2022-03-30 23:00:30",19.28,"2022-03-30 23:50:30",38.59,38.69,"2022-03-30 23:02:00",38.5,"2022-03-30 23:57:00",23.68,23.69,"2022-03-30 23:00:30",23.66,"2022-03-30 23:57:00",18.53,18.54,"2022-03-30 23:53:30",18.52,"2022-03-30 23:01:00",19.61,19.63,"2022-03-30 23:53:00",19.6,"2022-03-30 23:03:30",29.02,29.04,"2022-03-30 23:08:00",29,"2022-03-30 23:29:30",0,0,0.358,207.4,23.78,218,0.9,"2022-03-30 23:18:30",0,"2022-03-30 23:03:00",0.934,194,16.29,182,1.4,"2022-03-30 23:23:00",0.3,"2022-03-30 23:47:00",-0.022,0
"2022-03-31 01:00:00",16164,95.9,"2022-03-31 00:00:30",12.83,0.039,"2022-03-31 00:48:30",0,"2022-03-31 00:00:30",966,23.96,24.08,"2022-03-31 00:29:00",23.88,"2022-03-31 00:54:00",95.9,96.6,"2022-03-31 00:50:00",95,"2022-03-31 00:01:30",27.95,28.13,"2022-03-31 00:01:00",27.71,"2022-03-31 00:55:30",30.02,30.19,"2022-03-31 00:00:30",29.78,"2022-03-31 00:50:30",30.89,30.98,"2022-03-31 00:00:30",30.8,"2022-03-31 00:55:00",30.27,30.37,"2022-03-31 00:56:00",30.21,"2022-03-31 00:00:30",29.72,29.76,"2022-03-31 00:26:30",29.67,"2022-03-31 00:03:00",29.8,29.88,"2022-03-31 00:49:00",29.69,"2022-03-31 00:11:00",19.22,19.29,"2022-03-31 00:00:30",19.17,"2022-03-31 00:59:30",38.4,38.5,"2022-03-31 00:00:30",38.33,"2022-03-31 00:55:00",23.67,23.68,"2022-03-31 00:04:00",23.65,"2022-03-31 00:53:30",18.53,18.54,"2022-03-31 00:04:30",18.52,"2022-03-31 00:02:30",19.62,19.64,"2022-03-31 00:45:30",19.62,"2022-03-31 00:01:00",29.02,29.04,"2022-03-31 00:34:30",29.01,"2022-03-31 00:00:30",0,0,0.427,190.8,30.74,199,1,"2022-03-31 00:25:30",0,"2022-03-31 00:09:00",1.012,183.7,18.55,170,2,"2022-03-31 00:25:30",0.4,"2022-03-31 00:33:00",-0.021,0
"2022-03-31 02:00:00",16165,96.2,"2022-03-31 01:01:00",12.82,0.039,"2022-03-31 01:57:30",0,"2022-03-31 01:00:30",965,23.88,24.04,"2022-03-31 01:45:30",23.77,"2022-03-31 01:16:00",96.6,97.3,"2022-03-31 01:49:30",95.6,"2022-03-31 01:01:00",27.57,27.73,"2022-03-31 01:00:30",27.35,"2022-03-31 01:56:30",29.68,29.82,"2022-03-31 01:01:30",29.47,"2022-03-31 01:59:30",30.78,30.9,"2022-03-31 01:01:00",30.62,"2022-03-31 01:53:30",30.27,30.37,"2022-03-31 01:43:00",30.21,"2022-03-31 01:01:00",29.71,29.77,"2022-03-31 01:47:00",29.67,"2022-03-31 01:05:30",29.82,29.9,"2022-03-31 01:08:00",29.74,"2022-03-31 01:42:00",19.11,19.17,"2022-03-31 01:00:30",19.06,"2022-03-31 01:55:00",38.23,38.33,"2022-03-31 01:00:30",38.12,"2022-03-31 02:00:00",23.64,23.66,"2022-03-31 01:04:30",23.62,"2022-03-31 01:35:00",18.53,18.54,"2022-03-31 01:06:30",18.52,"2022-03-31 01:46:30",19.63,19.64,"2022-03-31 01:26:30",19.62,"2022-03-31 01:02:00",29.03,29.04,"2022-03-31 01:12:00",29.01,"2022-03-31 01:11:00",0,0,0.416,182.8,24.88,223,1.2,"2022-03-31 01:47:00",0,"2022-03-31 01:00:30",0.952,177.8,16.76,190,1.9,"2022-03-31 01:44:00",0.3,"2022-03-31 01:02:30",-0.021,0
"2022-03-31 03:00:00",16166,96.5,"2022-03-31 02:23:30",12.81,0.039,"2022-03-31 02:19:30",0,"2022-03-31 02:00:30",966,23.74,23.93,"2022-03-31 02:29:00",23.67,"2022-03-31 02:16:00",97.2,98.1,"2022-03-31 02:49:30",96.1,"2022-03-31 02:01:30",27.14,27.38,"2022-03-31 02:00:30",26.93,"2022-03-31 02:49:00",29.34,29.57,"2022-03-31 02:01:30",29.16,"2022-03-31 02:57:00",30.67,30.74,"2022-03-31 02:00:30",30.54,"2022-03-31 02:51:30",30.26,30.35,"2022-03-31 02:08:00",30.21,"2022-03-31 02:05:00",29.73,29.77,"2022-03-31 02:15:00",29.67,"2022-03-31 02:19:00",29.82,29.9,"2022-03-31 02:16:30",29.74,"2022-03-31 02:24:30",19.01,19.07,"2022-03-31 02:00:30",18.96,"2022-03-31 02:59:30",38.05,38.14,"2022-03-31 02:07:00",37.96,"2022-03-31 02:59:00",23.61,23.63,"2022-03-31 02:05:00",23.59,"2022-03-31 02:49:00",18.53,18.54,"2022-03-31 02:02:30",18.52,"2022-03-31 02:06:00",19.64,19.65,"2022-03-31 02:37:00",19.63,"2022-03-31 02:01:00",29.03,29.04,"2022-03-31 02:49:30",29.01,"2022-03-31 02:01:00",0,0,0.372,134.3,44.04,117,0.8,"2022-03-31 02:49:00",0,"2022-03-31 02:00:30",0.717,138.8,23.07,165,1.4,"2022-03-31 02:24:30",0,"2022-03-31 02:01:30",-0.022,0
"2022-03-31 04:00:00",16167,96.7,"2022-03-31 03:00:30",12.78,0.039,"2022-03-31 03:13:00",0,"2022-03-31 03:00:30",966,23.47,23.75,"2022-03-31 03:00:30",23.3,"2022-03-31 03:46:00",98.4,99.4,"2022-03-31 03:50:00",97.2,"2022-03-31 03:01:00",26.73,26.93,"2022-03-31 03:00:30",26.52,"2022-03-31 03:47:30",29.05,29.18,"2022-03-31 03:08:00",28.94,"2022-03-31 04:00:00",30.51,30.67,"2022-03-31 03:02:00",30.45,"2022-03-31 03:35:00",30.24,30.31,"2022-03-31 03:07:00",30.21,"2022-03-31 03:03:30",29.74,29.87,"2022-03-31 03:54:30",29.67,"2022-03-31 03:10:30",29.82,29.9,"2022-03-31 03:03:00",29.74,"2022-03-31 03:36:30",18.9,18.96,"2022-03-31 03:00:30",18.85,"2022-03-31 04:00:00",37.87,37.96,"2022-03-31 03:00:30",37.78,"2022-03-31 03:58:30",23.58,23.61,"2022-03-31 03:07:00",23.56,"2022-03-31 03:51:00",18.52,18.53,"2022-03-31 03:01:30",18.5,"2022-03-31 03:59:30",19.65,19.66,"2022-03-31 03:07:00",19.63,"2022-03-31 03:50:30",29.03,29.05,"2022-03-31 03:48:00",29.03,"2022-03-31 03:01:00",0,0,0.408,142.3,32.02,184,1.8,"2022-03-31 03:59:30",0,"2022-03-31 03:01:30",0.946,153.7,20.06,176,2.1,"2022-03-31 04:00:00",0,"2022-03-31 03:35:30",-0.022,0
"2022-03-31 05:00:00",16168,96.8,"2022-03-31 04:02:30",12.77,0.039,"2022-03-31 04:06:00",0,"2022-03-31 04:00:30",967,23.03,23.43,"2022-03-31 04:00:30",22.73,"2022-03-31 04:58:00",98.7,99.3,"2022-03-31 04:50:00",98,"2022-03-31 04:32:00",26.37,26.54,"2022-03-31 04:19:00",26.12,"2022-03-31 04:51:00",28.77,28.99,"2022-03-31 04:01:30",28.56,"2022-03-31 04:59:30",30.38,30.49,"2022-03-31 04:00:30",30.24,"2022-03-31 04:47:30",30.24,30.32,"2022-03-31 04:32:00",30.21,"2022-03-31 04:00:30",29.75,29.87,"2022-03-31 04:35:30",29.7,"2022-03-31 04:05:00",29.81,29.88,"2022-03-31 04:04:30",29.74,"2022-03-31 04:16:30",18.8,18.85,"2022-03-31 04:00:30",18.73,"2022-03-31 04:59:30",37.7,37.78,"2022-03-31 04:00:30",37.62,"2022-03-31 04:51:00",23.55,23.57,"2022-03-31 04:03:30",23.54,"2022-03-31 04:52:30",18.51,18.52,"2022-03-31 04:04:30",18.5,"2022-03-31 04:39:30",19.65,19.66,"2022-03-31 04:10:30",19.64,"2022-03-31 04:02:00",29.04,29.06,"2022-03-31 04:45:30",29.03,"2022-03-31 04:01:00",0,0,0.446,140.6,28.06,117,2.1,"2022-03-31 04:05:30",0,"2022-03-31 04:09:30",0.981,177.7,18.37,142,2.6,"2022-03-31 04:04:00",0,"2022-03-31 04:34:30",-0.022,0
"2022-03-31 06:00:00",16169,97,"2022-03-31 05:00:30",12.75,0.315,"2022-03-31 05:00:30",-0.149,"2022-03-31 05:35:30",967,22.81,23.05,"2022-03-31 05:51:30",22.63,"2022-03-31 05:46:00",99.5,100,"2022-03-31 05:32:30",98.3,"2022-03-31 05:01:00",25.9,26.14,"2022-03-31 05:02:00",25.72,"2022-03-31 05:44:30",28.49,28.65,"2022-03-31 05:03:00",28.33,"2022-03-31 05:53:00",30.24,30.28,"2022-03-31 05:00:30",30.06,"2022-03-31 05:58:00",30.23,30.3,"2022-03-31 05:05:30",30.15,"2022-03-31 05:56:00",29.76,29.87,"2022-03-31 05:13:00",29.67,"2022-03-31 05:01:30",29.82,29.9,"2022-03-31 05:32:00",29.74,"2022-03-31 05:13:30",18.69,18.74,"2022-03-31 05:00:30",18.65,"2022-03-31 05:56:00",37.53,37.63,"2022-03-31 05:01:00",37.44,"2022-03-31 05:57:30",23.52,23.54,"2022-03-31 05:01:00",23.5,"2022-03-31 05:52:00",18.5,18.51,"2022-03-31 05:00:30",18.48,"2022-03-31 05:43:00",19.65,19.66,"2022-03-31 05:02:30",19.64,"2022-03-31 05:16:00",29.05,29.06,"2022-03-31 05:24:00",29.03,"2022-03-31 05:29:00",0.1276439,0,0.474,134.5,28.39,110,1.1,"2022-03-31 05:05:30",0,"2022-03-31 05:35:00",0.918,145.3,23.71,168,1.5,"2022-03-31 05:29:30",0,"2022-03-31 05:34:30",-0.009,0
"2022-03-31 07:00:00",16170,97.2,"2022-03-31 06:03:00",12.83,14.4,"2022-03-31 06:41:30",0.059,"2022-03-31 06:01:00",968,23.62,25.63,"2022-03-31 06:55:30",22.77,"2022-03-31 06:01:00",99.6,100,"2022-03-31 06:00:30",96.3,"2022-03-31 06:58:30",25.74,25.87,"2022-03-31 07:00:00",25.72,"2022-03-31 06:01:00",28.22,28.39,"2022-03-31 06:07:00",28.07,"2022-03-31 06:58:30",30.07,30.18,"2022-03-31 06:04:00",29.92,"2022-03-31 06:59:30",30.18,30.32,"2022-03-31 06:02:30",30.04,"2022-03-31 06:55:30",29.76,29.85,"2022-03-31 06:44:30",29.65,"2022-03-31 06:45:00",29.82,29.9,"2022-03-31 06:01:00",29.74,"2022-03-31 06:02:30",18.62,18.64,"2022-03-31 06:00:30",18.61,"2022-03-31 06:26:30",37.36,37.45,"2022-03-31 06:00:30",37.26,"2022-03-31 06:57:00",23.49,23.52,"2022-03-31 06:01:00",23.46,"2022-03-31 06:56:30",18.49,18.51,"2022-03-31 06:05:30",18.48,"2022-03-31 06:52:30",19.65,19.66,"2022-03-31 06:10:30",19.64,"2022-03-31 06:02:00",29.05,29.07,"2022-03-31 06:12:00",29.03,"2022-03-31 06:05:30",2.089553,0,0.668,157.3,34.73,182,1.8,"2022-03-31 06:40:30",0,"2022-03-31 06:00:30",1.022,166.4,26.96,197,2.5,"2022-03-31 06:46:30",0,"2022-03-31 06:19:00",0.372,0.23
"2022-03-31 08:00:00",16171,96.1,"2022-03-31 08:00:00",13.57,17.47,"2022-03-31 07:01:30",0.398,"2022-03-31 07:24:30",969,26.34,29.09,"2022-03-31 07:57:30",24.46,"2022-03-31 07:02:00",85.5,96,"2022-03-31 07:01:00",77.31,"2022-03-31 07:48:30",26.16,26.72,"2022-03-31 07:58:00",25.77,"2022-03-31 07:02:00",28,28.16,"2022-03-31 07:00:30",27.92,"2022-03-31 07:30:30",29.89,30.05,"2022-03-31 07:09:30",29.83,"2022-03-31 07:23:00",30.07,30.17,"2022-03-31 07:05:30",30,"2022-03-31 07:04:00",29.74,29.82,"2022-03-31 07:03:00",29.67,"2022-03-31 07:25:30",29.84,29.9,"2022-03-31 07:07:30",29.76,"2022-03-31 07:26:30",18.68,18.77,"2022-03-31 08:00:00",18.62,"2022-03-31 07:02:30",37.2,37.29,"2022-03-31 07:03:00",37.12,"2022-03-31 07:55:00",23.46,23.48,"2022-03-31 07:00:30",23.43,"2022-03-31 07:58:00",18.49,18.5,"2022-03-31 07:12:30",18.48,"2022-03-31 07:40:30",19.65,19.66,"2022-03-31 07:05:00",19.64,"2022-03-31 07:12:30",29.05,29.06,"2022-03-31 07:00:30",29.04,"2022-03-31 07:12:00",6.440658,0,1.109,171.6,60.01,93,2.8,"2022-03-31 07:52:30",0,"2022-03-31 07:40:00",1.505,175.6,39.41,91,3.4,"2022-03-31 07:58:30",0,"2022-03-31 07:38:00",1.27,1.071
"2022-03-31 09:00:00",16172,95.4,"2022-03-31 08:38:30",13.53,18.88,"2022-03-31 08:37:00",0.563,"2022-03-31 08:59:30",969,27.97,29.09,"2022-03-31 08:37:00",26.86,"2022-03-31 08:05:00",78.02,83.9,"2022-03-31 08:08:30",73.5,"2022-03-31 08:53:30",27.61,28.53,"2022-03-31 08:58:00",26.72,"2022-03-31 08:00:30",27.9,28.02,"2022-03-31 08:09:30",27.76,"2022-03-31 08:36:00",29.77,29.87,"2022-03-31 08:00:30",29.64,"2022-03-31 08:59:00",30.06,30.13,"2022-03-31 08:22:00",29.96,"2022-03-31 08:56:30",29.72,29.8,"2022-03-31 08:04:00",29.6,"2022-03-31 08:34:00",29.82,29.9,"2022-03-31 08:02:00",29.74,"2022-03-31 08:30:00",18.93,19.1,"2022-03-31 09:00:00",18.77,"2022-03-31 08:00:30",37.07,37.12,"2022-03-31 08:03:00",37,"2022-03-31 08:55:30",23.42,23.44,"2022-03-31 08:01:30",23.41,"2022-03-31 08:39:30",18.47,18.48,"2022-03-31 08:01:30",18.45,"2022-03-31 08:55:30",19.65,19.67,"2022-03-31 08:22:00",19.64,"2022-03-31 08:48:30",29.06,29.07,"2022-03-31 08:07:30",29.04,"2022-03-31 08:06:30",8.297121,0,1.297,116.1,57.83,198,2.8,"2022-03-31 08:23:00",0,"2022-03-31 08:22:00",1.565,117.1,40.47,176,3.7,"2022-03-31 08:50:00",0,"2022-03-31 08:21:30",1.68,1.948
"2022-03-31 10:00:00",16173,90.1,"2022-03-31 10:00:00",13.51,18.46,"2022-03-31 09:26:30",0.536,"2022-03-31 09:16:00",969,29.23,31.02,"2022-03-31 09:44:30",28.22,"2022-03-31 09:09:00",71.16,76.95,"2022-03-31 09:05:30",63.13,"2022-03-31 09:58:30",29.4,30.37,"2022-03-31 09:59:30",28.46,"2022-03-31 09:01:00",28.03,28.24,"2022-03-31 09:43:30",27.89,"2022-03-31 09:07:30",29.65,29.69,"2022-03-31 09:01:00",29.56,"2022-03-31 09:57:30",29.95,30.11,"2022-03-31 09:12:00",29.81,"2022-03-31 09:38:00",29.72,29.77,"2022-03-31 09:00:30",29.65,"2022-03-31 09:33:00",29.83,29.9,"2022-03-31 09:07:30",29.76,"2022-03-31 09:01:30",19.29,19.51,"2022-03-31 09:59:30",19.1,"2022-03-31 09:00:30",37,37.03,"2022-03-31 09:03:30",36.96,"2022-03-31 09:44:00",23.39,23.41,"2022-03-31 09:00:30",23.37,"2022-03-31 09:54:00",18.47,18.48,"2022-03-31 09:02:00",18.45,"2022-03-31 09:05:30",19.64,19.65,"2022-03-31 09:02:00",19.64,"2022-03-31 09:17:00",29.06,29.08,"2022-03-31 09:13:30",29.04,"2022-03-31 09:02:30",11.34474,0,1.208,188.8,48.55,176,3,"2022-03-31 09:25:00",0,"2022-03-31 09:11:30",1.715,187.3,36.75,135,3.7,"2022-03-31 09:58:00",0,"2022-03-31 09:31:00",2.356,2.705
"2022-03-31 11:00:00",16174,71,"2022-03-31 10:57:30",13.47,18.37,"2022-03-31 10:15:30",0.805,"2022-03-31 10:02:30",968,31.85,33.82,"2022-03-31 10:52:00",30.06,"2022-03-31 10:06:00",64.26,68.9,"2022-03-31 10:08:00",58.32,"2022-03-31 10:48:00",31.3,32.41,"2022-03-31 10:58:30",30.39,"2022-03-31 10:01:00",28.4,28.73,"2022-03-31 10:59:30",28.12,"2022-03-31 10:00:30",29.54,29.63,"2022-03-31 10:00:30",29.45,"2022-03-31 10:27:30",29.86,29.95,"2022-03-31 10:15:30",29.79,"2022-03-31 10:23:00",29.72,29.76,"2022-03-31 10:23:30",29.65,"2022-03-31 10:02:30",29.84,29.9,"2022-03-31 10:08:00",29.76,"2022-03-31 10:04:30",19.73,19.97,"2022-03-31 10:59:30",19.49,"2022-03-31 10:01:00",36.99,37.02,"2022-03-31 10:59:00",36.95,"2022-03-31 10:14:30",23.38,23.39,"2022-03-31 10:20:30",23.36,"2022-03-31 10:57:00",18.46,18.48,"2022-03-31 10:01:00",18.44,"2022-03-31 10:50:30",19.64,19.65,"2022-03-31 10:02:30",19.63,"2022-03-31 10:06:00",29.05,29.07,"2022-03-31 10:10:00",29.04,"2022-03-31 10:17:30",13.5817,0,1.023,91.3,79.57,68,2.8,"2022-03-31 11:00:00",0,"2022-03-31 10:07:00",1.223,97,75.69,123,3.1,"2022-03-31 10:46:30",0,"2022-03-31 10:05:30",2.939,3.246
"2022-03-31 12:00:00",16175,71.39,"2022-03-31 11:00:30",13.47,18.32,"2022-03-31 11:23:00",0.256,"2022-03-31 11:14:00",967,32.25,34.12,"2022-03-31 11:31:30",30.98,"2022-03-31 11:40:30",60.71,69.27,"2022-03-31 11:41:00",54.36,"2022-03-31 11:25:00",33.11,33.44,"2022-03-31 11:39:00",32.41,"2022-03-31 11:00:30",29.01,29.36,"2022-03-31 11:55:30",28.69,"2022-03-31 11:00:30",29.51,29.61,"2022-03-31 11:26:30",29.43,"2022-03-31 11:18:30",29.86,29.95,"2022-03-31 11:27:00",29.79,"2022-03-31 11:06:00",29.71,29.76,"2022-03-31 11:54:00",29.67,"2022-03-31 11:41:00",29.85,29.9,"2022-03-31 11:04:30",29.78,"2022-03-31 11:15:00",20.16,20.26,"2022-03-31 11:59:00",19.98,"2022-03-31 11:00:30",37.03,37.06,"2022-03-31 11:35:30",36.98,"2022-03-31 11:03:00",23.37,23.38,"2022-03-31 11:01:00",23.35,"2022-03-31 11:10:00",18.44,18.46,"2022-03-31 11:00:30",18.43,"2022-03-31 11:52:30",19.63,19.64,"2022-03-31 11:03:00",19.62,"2022-03-31 11:13:30",29.05,29.08,"2022-03-31 11:03:00",29.04,"2022-03-31 11:37:00",11.31926,0,1.146,199.5,53.3,33,3.3,"2022-03-31 11:00:30",0,"2022-03-31 11:10:30",1.57,194.9,47.54,168,3.6,"2022-03-31 11:29:00",0,"2022-03-31 11:04:00",2.452,3.553
"2022-03-31 13:00:00",16176,68.49,"2022-03-31 12:44:30",13.11,13.49,"2022-03-31 12:49:30",1.801,"2022-03-31 12:48:00",966,34.21,36.91,"2022-03-31 12:39:30",31.67,"2022-03-31 12:05:00",54.54,64.81,"2022-03-31 12:59:30",49.14,"2022-03-31 12:46:00",34.52,35.75,"2022-03-31 12:57:00",33.21,"2022-03-31 12:01:00",29.72,30.11,"2022-03-31 13:00:00",29.36,"2022-03-31 12:00:30",29.64,29.66,"2022-03-31 12:05:00",29.53,"2022-03-31 12:03:00",29.84,29.93,"2022-03-31 12:13:00",29.69,"2022-03-31 12:58:00",29.71,29.76,"2022-03-31 12:10:00",29.67,"2022-03-31 12:44:30",29.82,29.9,"2022-03-31 12:02:30",29.74,"2022-03-31 12:31:00",20.55,20.8,"2022-03-31 12:58:30",20.27,"2022-03-31 12:00:30",37.1,37.15,"2022-03-31 12:58:00",37.05,"2022-03-31 12:01:00",23.38,23.4,"2022-03-31 12:56:30",23.36,"2022-03-31 12:01:00",18.43,18.45,"2022-03-31 12:19:30",18.42,"2022-03-31 12:42:00",19.62,19.63,"2022-03-31 12:01:00",19.6,"2022-03-31 12:53:00",29.06,29.07,"2022-03-31 12:08:00",29.04,"2022-03-31 12:05:30",15.8692,0,1.259,193.7,77.66,126,3.6,"2022-03-31 12:04:00",0,"2022-03-31 12:21:00",1.579,208.6,67.6,139,5.1,"2022-03-31 12:58:30",0,"2022-03-31 12:19:00",3.513,3.575
"2022-03-31 14:00:00",16177,70.86,"2022-03-31 13:07:30",13.27,13.35,"2022-03-31 13:43:30",1.104,"2022-03-31 13:32:00",966,26.03,32.47,"2022-03-31 13:00:30",23.25,"2022-03-31 13:58:30",93.4,100,"2022-03-31 13:34:30",65.19,"2022-03-31 13:00:30",34.26,35.72,"2022-03-31 13:01:30",32.57,"2022-03-31 13:59:00",30.51,30.84,"2022-03-31 13:56:00",30.17,"2022-03-31 13:00:30",29.78,29.87,"2022-03-31 13:35:30",29.66,"2022-03-31 13:00:30",29.8,29.91,"2022-03-31 13:52:30",29.67,"2022-03-31 13:40:00",29.7,29.78,"2022-03-31 13:33:00",29.64,"2022-03-31 13:31:30",29.81,29.88,"2022-03-31 13:03:00",29.76,"2022-03-31 13:04:30",21.49,23.18,"2022-03-31 13:58:30",20.63,"2022-03-31 13:31:00",37.21,37.33,"2022-03-31 13:59:30",37.11,"2022-03-31 13:00:30",23.41,23.43,"2022-03-31 13:58:00",23.39,"2022-03-31 13:01:00",18.44,18.45,"2022-03-31 13:58:00",18.42,"2022-03-31 13:01:00",19.62,19.63,"2022-03-31 13:36:30",19.61,"2022-03-31 13:02:00",29.06,29.08,"2022-03-31 13:38:00",29.04,"2022-03-31 13:01:00",1.641619,14.4,2.131,150.9,32.51,112,6.2,"2022-03-31 13:25:00",0,"2022-03-31 13:07:00",4.132,148.4,19.75,132,9.9,"2022-03-31 13:28:00",0.5,"2022-03-31 13:46:00",0.316,3.303
"2022-03-31 15:00:00",16178,86.2,"2022-03-31 14:00:30",13.48,13.71,"2022-03-31 14:31:30",2.45,"2022-03-31 14:06:00",966,23.2,24.23,"2022-03-31 15:00:00",22.06,"2022-03-31 14:48:00",99.7,100,"2022-03-31 14:00:30",97.4,"2022-03-31 14:48:00",31.48,32.61,"2022-03-31 14:00:30",30.59,"2022-03-31 14:59:30",30.99,31.02,"2022-03-31 14:07:30",30.81,"2022-03-31 14:01:00",29.97,30.07,"2022-03-31 14:35:30",29.85,"2022-03-31 14:06:00",29.8,29.91,"2022-03-31 14:50:30",29.69,"2022-03-31 14:06:30",29.68,29.74,"2022-03-31 14:01:00",29.57,"2022-03-31 14:30:00",29.81,29.9,"2022-03-31 14:40:30",29.74,"2022-03-31 14:05:00",23.61,24.07,"2022-03-31 14:57:00",23.15,"2022-03-31 14:05:30",37.65,38.26,"2022-03-31 15:00:00",37.32,"2022-03-31 14:00:30",23.46,23.48,"2022-03-31 14:58:00",23.43,"2022-03-31 14:00:30",18.43,18.45,"2022-03-31 14:24:00",18.42,"2022-03-31 14:20:00",19.62,19.64,"2022-03-31 14:45:30",19.61,"2022-03-31 14:03:30",29.07,29.08,"2022-03-31 14:11:00",29.04,"2022-03-31 14:54:30",1.425796,4.6,1.737,92.4,66.87,359,6.7,"2022-03-31 14:40:00",0,"2022-03-31 14:47:00",2.802,108,56.73,280,7.2,"2022-03-31 14:31:30",0,"2022-03-31 14:44:00",0.253,2.809
"2022-03-31 16:00:00",16179,92.1,"2022-03-31 15:00:30",13.63,13.69,"2022-03-31 15:47:00",3.408,"2022-03-31 15:25:30",966,23.7,25.56,"2022-03-31 15:44:00",22.19,"2022-03-31 15:15:00",97,100,"2022-03-31 15:05:30",92.4,"2022-03-31 15:45:30",30.07,30.63,"2022-03-31 15:01:30",29.61,"2022-03-31 15:59:30",30.81,31.02,"2022-03-31 15:01:00",30.58,"2022-03-31 15:56:30",30.19,30.28,"2022-03-31 15:22:30",30.05,"2022-03-31 15:04:00",29.84,29.93,"2022-03-31 15:09:00",29.75,"2022-03-31 15:13:00",29.64,29.74,"2022-03-31 15:01:00",29.49,"2022-03-31 15:46:30",29.81,29.88,"2022-03-31 15:17:00",29.74,"2022-03-31 15:04:00",23.87,24.06,"2022-03-31 15:02:00",23.68,"2022-03-31 16:00:00",38.52,38.59,"2022-03-31 15:45:00",38.27,"2022-03-31 15:00:30",23.49,23.51,"2022-03-31 15:25:30",23.47,"2022-03-31 15:00:30",18.43,18.45,"2022-03-31 15:03:30",18.42,"2022-03-31 15:22:30",19.63,19.65,"2022-03-31 15:44:00",19.61,"2022-03-31 15:01:30",29.07,29.09,"2022-03-31 15:40:30",29.05,"2022-03-31 15:34:30",1.685668,0,0.828,204.1,61.31,205,2.9,"2022-03-31 15:29:00",0,"2022-03-31 15:04:00",1.327,189.6,63,226,3.9,"2022-03-31 15:29:00",0,"2022-03-31 15:05:30",0.302,2.081
"2022-03-31 17:00:00",16180,95,"2022-03-31 16:00:30",13.62,13.65,"2022-03-31 17:00:00",2.711,"2022-03-31 16:35:30",967,25.59,26.87,"2022-03-31 16:59:00",23.97,"2022-03-31 16:01:30",89.5,94.6,"2022-03-31 16:13:00",84.2,"2022-03-31 16:57:00",29.42,29.7,"2022-03-31 16:05:30",29.2,"2022-03-31 16:51:30",30.45,30.6,"2022-03-31 16:00:30",30.22,"2022-03-31 16:57:00",30.29,30.38,"2022-03-31 16:34:30",30.26,"2022-03-31 16:00:30",29.85,29.93,"2022-03-31 16:32:00",29.79,"2022-03-31 16:17:00",29.62,29.72,"2022-03-31 16:19:30",29.47,"2022-03-31 16:07:00",29.81,29.9,"2022-03-31 16:43:00",29.74,"2022-03-31 16:24:30",23.55,23.67,"2022-03-31 16:00:30",23.46,"2022-03-31 16:59:00",38.47,38.55,"2022-03-31 16:00:30",38.4,"2022-03-31 16:59:00",23.52,23.54,"2022-03-31 16:47:30",23.5,"2022-03-31 16:00:30",18.44,18.46,"2022-03-31 16:34:30",18.43,"2022-03-31 16:06:30",19.63,19.65,"2022-03-31 16:33:30",19.62,"2022-03-31 16:09:30",29.07,29.08,"2022-03-31 16:57:00",29.06,"2022-03-31 16:10:30",2.341217,0,1.067,198.9,27.54,188,3.5,"2022-03-31 16:29:30",0,"2022-03-31 16:07:30",1.894,197.7,17.91,188,3.7,"2022-03-31 16:42:00",0.7,"2022-03-31 16:03:30",0.435,1.21
"2022-03-31 18:00:00",16181,95.2,"2022-03-31 17:02:00",12.99,0.251,"2022-03-31 18:00:00",0,"2022-03-31 17:25:30",967,25.59,27.22,"2022-03-31 17:07:30",24.99,"2022-03-31 17:47:30",89.2,91.9,"2022-03-31 17:53:00",84.7,"2022-03-31 17:01:30",28.96,29.32,"2022-03-31 17:01:30",28.66,"2022-03-31 17:57:00",30.1,30.24,"2022-03-31 17:00:30",29.93,"2022-03-31 17:58:30",30.37,30.47,"2022-03-31 17:48:30",30.28,"2022-03-31 17:52:30",29.85,29.93,"2022-03-31 18:00:00",29.79,"2022-03-31 17:08:30",29.61,29.72,"2022-03-31 17:07:30",29.5,"2022-03-31 17:23:00",29.81,29.9,"2022-03-31 17:38:30",29.74,"2022-03-31 17:19:30",23.38,23.46,"2022-03-31 17:00:30",23.29,"2022-03-31 18:00:00",38.31,38.43,"2022-03-31 17:00:30",38.22,"2022-03-31 17:59:30",23.53,23.54,"2022-03-31 17:22:30",23.51,"2022-03-31 17:32:00",18.46,18.47,"2022-03-31 17:52:00",18.44,"2022-03-31 17:00:30",19.64,19.65,"2022-03-31 17:03:00",19.62,"2022-03-31 17:48:00",29.07,29.08,"2022-03-31 17:00:30",29.05,"2022-03-31 17:24:30",0.09042576,0,0.424,163.9,36.86,170,1.6,"2022-03-31 17:03:00",0,"2022-03-31 17:09:00",0.97,168.4,21.09,206,2.5,"2022-03-31 17:01:30",0,"2022-03-31 17:25:30",0.022,0.342
"2022-03-31 19:00:00",16182,96.1,"2022-03-31 18:02:30",12.92,0.046,"2022-03-31 18:58:00",0,"2022-03-31 18:00:30",968,25.09,25.47,"2022-03-31 18:59:00",24.9,"2022-03-31 18:16:00",92.1,92.9,"2022-03-31 18:08:00",91.1,"2022-03-31 18:18:30",28.4,28.72,"2022-03-31 18:00:30",28.09,"2022-03-31 18:58:30",29.78,29.98,"2022-03-31 18:00:30",29.57,"2022-03-31 18:57:30",30.35,30.46,"2022-03-31 18:09:30",30.28,"2022-03-31 18:44:30",29.9,30.04,"2022-03-31 18:53:00",29.81,"2022-03-31 18:04:00",29.63,29.72,"2022-03-31 18:41:00",29.52,"2022-03-31 18:05:30",29.82,29.9,"2022-03-31 18:34:00",29.74,"2022-03-31 18:22:00",23.24,23.31,"2022-03-31 18:00:30",23.2,"2022-03-31 18:46:30",38.14,38.23,"2022-03-31 18:02:00",38.05,"2022-03-31 18:58:30",23.53,23.54,"2022-03-31 18:31:00",23.52,"2022-03-31 18:02:00",18.47,18.48,"2022-03-31 18:31:00",18.45,"2022-03-31 18:13:30",19.64,19.66,"2022-03-31 18:17:30",19.62,"2022-03-31 18:40:00",29.07,29.09,"2022-03-31 18:23:30",29.06,"2022-03-31 18:00:30",0,0,0.442,150.1,64.3,195,1.3,"2022-03-31 18:48:00",0,"2022-03-31 18:00:30",0.741,160.5,52.81,186,1.4,"2022-03-31 18:45:30",0,"2022-03-31 18:03:30",-0.014,0.001
"2022-03-31 20:00:00",16183,96.5,"2022-03-31 19:00:30",12.82,0.043,"2022-03-31 19:51:00",0,"2022-03-31 19:00:30",968,25.06,25.32,"2022-03-31 19:29:00",24.78,"2022-03-31 19:16:00",87.1,93.4,"2022-03-31 19:04:30",82.7,"2022-03-31 19:48:00",27.91,28.13,"2022-03-31 19:00:30",27.68,"2022-03-31 19:41:30",29.45,29.61,"2022-03-31 19:14:30",29.29,"2022-03-31 19:59:00",30.28,30.36,"2022-03-31 19:00:30",30.24,"2022-03-31 19:34:30",29.97,30.1,"2022-03-31 19:38:00",29.83,"2022-03-31 19:01:30",29.65,29.72,"2022-03-31 19:28:00",29.52,"2022-03-31 19:27:30",29.83,29.9,"2022-03-31 19:10:00",29.74,"2022-03-31 19:05:30",23.15,23.2,"2022-03-31 19:00:30",23.1,"2022-03-31 19:57:00",37.95,38.05,"2022-03-31 19:00:30",37.83,"2022-03-31 19:56:30",23.52,23.53,"2022-03-31 19:10:00",23.5,"2022-03-31 19:56:00",18.46,18.48,"2022-03-31 19:08:30",18.45,"2022-03-31 19:15:30",19.64,19.66,"2022-03-31 19:03:30",19.63,"2022-03-31 19:02:00",29.07,29.08,"2022-03-31 19:07:30",29.05,"2022-03-31 19:56:00",0,0,0.858,111.4,42.45,173,2.6,"2022-03-31 19:28:30",0,"2022-03-31 19:54:30",1.382,105.6,31.78,111,2.9,"2022-03-31 19:36:00",0,"2022-03-31 19:07:00",-0.009,0
"2022-03-31 21:00:00",16184,96.7,"2022-03-31 20:01:00",12.82,0.041,"2022-03-31 20:57:30",0,"2022-03-31 20:00:30",969,24.68,25.11,"2022-03-31 20:14:00",24.28,"2022-03-31 20:58:30",86.7,89.1,"2022-03-31 20:53:30",84.1,"2022-03-31 20:17:00",27.37,27.73,"2022-03-31 20:00:30",27.13,"2022-03-31 20:48:30",29.13,29.36,"2022-03-31 20:03:00",28.95,"2022-03-31 20:49:00",30.26,30.28,"2022-03-31 20:01:00",30.18,"2022-03-31 20:48:30",30,30.11,"2022-03-31 20:58:00",29.9,"2022-03-31 20:19:00",29.69,29.76,"2022-03-31 20:02:00",29.57,"2022-03-31 20:20:30",29.84,29.9,"2022-03-31 20:14:00",29.76,"2022-03-31 20:04:30",23.06,23.11,"2022-03-31 20:02:00",23,"2022-03-31 20:58:00",37.77,37.87,"2022-03-31 20:01:00",37.69,"2022-03-31 20:58:00",23.49,23.51,"2022-03-31 20:00:30",23.47,"2022-03-31 20:59:30",18.46,18.48,"2022-03-31 20:14:30",18.45,"2022-03-31 20:24:00",19.64,19.66,"2022-03-31 20:12:00",19.63,"2022-03-31 20:09:30",29.07,29.09,"2022-03-31 20:29:00",29.05,"2022-03-31 20:02:30",0,0,0.511,179.9,67.85,137,1.6,"2022-03-31 20:06:30",0,"2022-03-31 20:01:30",0.703,147.4,51.91,159,2,"2022-03-31 20:05:00",0,"2022-03-31 20:16:30",-0.013,0
"2022-03-31 22:00:00",16185,96.8,"2022-03-31 21:44:00",12.86,0.041,"2022-03-31 21:45:00",0,"2022-03-31 21:00:30",969,24.17,24.34,"2022-03-31 21:29:00",24,"2022-03-31 21:58:30",89.4,92.5,"2022-03-31 22:00:00",87.2,"2022-03-31 21:03:30",26.81,27.13,"2022-03-31 21:00:30",26.52,"2022-03-31 21:56:00",28.84,29.01,"2022-03-31 21:05:00",28.59,"2022-03-31 21:58:30",30.11,30.28,"2022-03-31 21:02:00",30.05,"2022-03-31 21:29:00",29.99,30.11,"2022-03-31 21:20:00",29.88,"2022-03-31 21:45:00",29.69,29.76,"2022-03-31 21:52:00",29.6,"2022-03-31 21:56:30",29.83,29.9,"2022-03-31 21:01:30",29.74,"2022-03-31 21:34:00",22.94,23,"2022-03-31 21:01:00",22.9,"2022-03-31 21:49:30",37.59,37.69,"2022-03-31 21:00:30",37.5,"2022-03-31 21:56:30",23.48,23.5,"2022-03-31 21:00:30",23.46,"2022-03-31 21:55:30",18.46,18.48,"2022-03-31 21:38:00",18.44,"2022-03-31 21:05:30",19.64,19.66,"2022-03-31 21:40:30",19.63,"2022-03-31 21:02:00",29.07,29.09,"2022-03-31 21:02:30",29.06,"2022-03-31 21:04:30",0,0,0.406,206.4,28.22,219,0.8,"2022-03-31 21:47:00",0,"2022-03-31 21:03:30",0.652,162.3,34.95,208,1.3,"2022-03-31 21:29:00",0,"2022-03-31 21:03:30",-0.015,0
"2022-03-31 23:00:00",16186,96.7,"2022-03-31 22:46:00",12.86,0.041,"2022-03-31 22:37:30",0,"2022-03-31 22:00:30",969,23.63,24.12,"2022-03-31 22:00:30",23.42,"2022-03-31 22:46:00",93.6,94.4,"2022-03-31 22:34:30",91.9,"2022-03-31 22:01:00",26.31,26.52,"2022-03-31 22:00:30",26.1,"2022-03-31 22:57:00",28.5,28.74,"2022-03-31 22:02:30",28.33,"2022-03-31 22:49:30",30.02,30.07,"2022-03-31 22:00:30",29.87,"2022-03-31 22:57:00",29.94,30.06,"2022-03-31 22:34:30",29.81,"2022-03-31 22:56:30",29.7,29.74,"2022-03-31 22:13:00",29.62,"2022-03-31 22:16:00",29.83,29.9,"2022-03-31 22:22:00",29.74,"2022-03-31 22:05:30",22.85,22.9,"2022-03-31 22:00:30",22.79,"2022-03-31 23:00:00",37.42,37.52,"2022-03-31 22:03:30",37.31,"2022-03-31 23:00:00",23.45,23.47,"2022-03-31 22:04:00",23.43,"2022-03-31 22:41:30",18.46,18.48,"2022-03-31 22:16:30",18.44,"2022-03-31 22:12:30",19.64,19.66,"2022-03-31 22:25:30",19.63,"2022-03-31 22:05:30",29.07,29.09,"2022-03-31 22:06:30",29.06,"2022-03-31 22:57:30",0,0,0.492,210.3,21.34,209,1.3,"2022-03-31 22:33:00",0,"2022-03-31 22:36:00",1.195,184,15.12,188,2.4,"2022-03-31 22:27:00",0.3,"2022-03-31 22:51:00",-0.015,0
"2022-04-01 00:00:00",16187,96.6,"2022-03-31 23:31:30",12.84,0.04,"2022-03-31 23:06:00",0,"2022-03-31 23:00:30",969,23.44,23.61,"2022-03-31 23:45:30",23.35,"2022-03-31 23:52:30",95.1,96.4,"2022-03-31 23:50:00",93.4,"2022-03-31 23:01:00",25.92,26.12,"2022-03-31 23:00:30",25.72,"2022-03-31 23:55:00",28.21,28.39,"2022-03-31 23:02:30",28.06,"2022-03-31 23:59:00",29.87,29.94,"2022-03-31 23:00:30",29.84,"2022-03-31 23:57:00",29.88,29.98,"2022-03-31 23:14:30",29.79,"2022-03-31 23:57:00",29.7,29.76,"2022-03-31 23:29:30",29.62,"2022-03-31 23:15:00",29.84,29.9,"2022-03-31 23:01:30",29.74,"2022-03-31 23:07:30",22.77,22.8,"2022-03-31 23:02:00",22.74,"2022-03-31 23:48:00",37.23,37.32,"2022-03-31 23:00:30",37.14,"2022-03-31 23:57:30",23.42,23.45,"2022-03-31 23:04:30",23.4,"2022-03-31 23:59:00",18.46,18.47,"2022-03-31 23:03:00",18.44,"2022-03-31 23:36:30",19.65,19.66,"2022-03-31 23:33:30",19.64,"2022-03-31 23:01:30",29.07,29.1,"2022-03-31 23:58:00",29.06,"2022-03-31 23:26:00",0,0,0.263,224.8,47.44,227,1,"2022-03-31 23:42:30",0,"2022-03-31 23:00:30",0.648,262.6,66.66,203,1.3,"2022-03-31 23:46:00",0,"2022-03-31 23:52:00",-0.017,0
"2022-04-01 01:00:00",16188,96.7,"2022-04-01 00:04:30",12.83,0.041,"2022-04-01 00:01:00",0,"2022-04-01 00:00:30",968,23.46,23.64,"2022-04-01 00:59:00",23.33,"2022-04-01 00:03:00",96.3,97,"2022-04-01 00:50:00",95.4,"2022-04-01 00:03:00",25.63,25.74,"2022-04-01 00:00:30",25.52,"2022-04-01 00:43:00",27.91,28.13,"2022-04-01 00:01:00",27.71,"2022-04-01 00:56:00",29.74,29.87,"2022-04-01 00:01:00",29.66,"2022-04-01 00:33:00",29.84,29.91,"2022-04-01 00:21:00",29.79,"2022-04-01 00:29:00",29.7,29.74,"2022-04-01 00:12:00",29.62,"2022-04-01 00:37:00",29.83,29.9,"2022-04-01 00:11:30",29.74,"2022-04-01 00:02:30",22.72,22.75,"2022-04-01 00:00:30",22.69,"2022-04-01 00:59:30",37.06,37.16,"2022-04-01 00:02:30",36.96,"2022-04-01 01:00:00",23.39,23.41,"2022-04-01 00:10:30",23.37,"2022-04-01 00:57:00",18.45,18.46,"2022-04-01 00:00:30",18.43,"2022-04-01 00:55:30",19.65,19.67,"2022-04-01 00:05:00",19.64,"2022-04-01 00:11:00",29.08,29.1,"2022-04-01 00:03:30",29.06,"2022-04-01 00:25:30",0,0,0.403,198.5,20.91,203,0.7,"2022-04-01 00:07:00",0,"2022-04-01 00:20:00",1.034,193,13.87,169,1.6,"2022-04-01 00:39:00",0.3,"2022-04-01 00:24:30",-0.016,0
"2022-04-01 02:00:00",16189,96.9,"2022-04-01 01:01:00",12.81,0.041,"2022-04-01 01:07:00",0,"2022-04-01 01:00:30",968,23.6,23.71,"2022-04-01 01:44:00",23.51,"2022-04-01 01:01:00",96.5,97.2,"2022-04-01 01:50:00",95.8,"2022-04-01 01:01:00",25.48,25.56,"2022-04-01 01:03:30",25.32,"2022-04-01 01:54:30",27.67,27.85,"2022-04-01 01:04:30",27.5,"2022-04-01 02:00:00",29.6,29.66,"2022-04-01 01:00:30",29.45,"2022-04-01 01:49:00",29.85,29.95,"2022-04-01 01:09:00",29.79,"2022-04-01 01:02:00",29.69,29.76,"2022-04-01 01:31:00",29.57,"2022-04-01 01:27:30",29.82,29.88,"2022-04-01 01:09:30",29.74,"2022-04-01 01:36:30",22.69,22.71,"2022-04-01 01:55:00",22.68,"2022-04-01 01:33:00",36.89,36.97,"2022-04-01 01:00:30",36.81,"2022-04-01 01:56:00",23.35,23.37,"2022-04-01 01:02:30",23.33,"2022-04-01 01:46:30",18.44,18.45,"2022-04-01 01:00:30",18.42,"2022-04-01 01:52:00",19.65,19.67,"2022-04-01 01:35:00",19.64,"2022-04-01 01:06:00",29.08,29.1,"2022-04-01 01:31:00",29.06,"2022-04-01 01:12:00",0,0,0.262,136.3,43.35,121,0.7,"2022-04-01 01:17:00",0,"2022-04-01 01:06:30",0.638,157.1,39.24,101,1.4,"2022-04-01 01:02:00",0,"2022-04-01 01:31:30",-0.017,0
"2022-04-01 03:00:00",16190,97.2,"2022-04-01 02:11:30",12.8,0.042,"2022-04-01 02:16:30",0,"2022-04-01 02:00:30",968,23.67,23.85,"2022-04-01 02:42:00",23.52,"2022-04-01 02:01:00",97.4,98.3,"2022-04-01 02:49:30",96.2,"2022-04-01 02:01:00",25.33,25.38,"2022-04-01 02:00:30",25.27,"2022-04-01 02:54:00",27.42,27.62,"2022-04-01 02:02:30",27.3,"2022-04-01 02:28:00",29.45,29.48,"2022-04-01 02:00:30",29.38,"2022-04-01 02:57:30",29.84,29.93,"2022-04-01 02:08:00",29.69,"2022-04-01 02:56:30",29.68,29.74,"2022-04-01 02:01:00",29.59,"2022-04-01 02:56:30",29.83,29.9,"2022-04-01 02:26:30",29.74,"2022-04-01 02:38:30",22.67,22.7,"2022-04-01 02:01:00",22.65,"2022-04-01 02:49:30",36.74,36.82,"2022-04-01 02:04:30",36.65,"2022-04-01 02:59:30",23.32,23.34,"2022-04-01 02:01:00",23.29,"2022-04-01 02:50:30",18.42,18.43,"2022-04-01 02:03:00",18.4,"2022-04-01 02:25:00",19.65,19.66,"2022-04-01 02:38:30",19.64,"2022-04-01 02:01:00",29.08,29.1,"2022-04-01 02:00:30",29.07,"2022-04-01 02:04:30",0,0,0.184,191.8,56.97,301,0.8,"2022-04-01 02:23:30",0,"2022-04-01 02:00:30",0.284,76.02,67.25,0,1.1,"2022-04-01 02:04:00",0,"2022-04-01 02:09:30",-0.017,0
"2022-04-01 04:00:00",16191,97.3,"2022-04-01 03:00:30",12.78,0.04,"2022-04-01 03:55:00",0,"2022-04-01 03:00:30",968,23.84,24.09,"2022-04-01 03:59:00",23.6,"2022-04-01 03:01:00",98.2,99,"2022-04-01 03:50:00",97.3,"2022-04-01 03:01:00",25.3,25.37,"2022-04-01 03:15:30",25.23,"2022-04-01 03:29:00",27.24,27.42,"2022-04-01 03:08:30",27.13,"2022-04-01 03:52:30",29.29,29.45,"2022-04-01 03:01:30",29.21,"2022-04-01 03:49:30",29.71,29.9,"2022-04-01 03:02:30",29.58,"2022-04-01 03:45:30",29.62,29.72,"2022-04-01 03:07:00",29.49,"2022-04-01 03:58:30",29.82,29.9,"2022-04-01 03:13:00",29.74,"2022-04-01 03:06:30",22.67,22.69,"2022-04-01 03:55:30",22.66,"2022-04-01 03:02:30",36.6,36.66,"2022-04-01 03:01:30",36.51,"2022-04-01 03:59:00",23.28,23.3,"2022-04-01 03:04:30",23.26,"2022-04-01 03:56:30",18.42,18.43,"2022-04-01 03:06:30",18.41,"2022-04-01 03:11:00",19.65,19.67,"2022-04-01 03:32:00",19.64,"2022-04-01 03:11:00",29.08,29.1,"2022-04-01 03:05:30",29.07,"2022-04-01 03:08:00",0,0,0.331,163.7,26.28,176,0.9,"2022-04-01 03:48:00",0,"2022-04-01 03:00:30",0.603,151.8,24.86,145,1.5,"2022-04-01 03:47:00",0,"2022-04-01 03:00:30",-0.016,0
"2022-04-01 05:00:00",16192,97.5,"2022-04-01 04:03:30",12.77,0.038,"2022-04-01 04:05:00",0,"2022-04-01 04:00:30",969,23.79,23.97,"2022-04-01 04:14:00",23.63,"2022-04-01 04:46:30",98.9,99.6,"2022-04-01 04:50:00",97.9,"2022-04-01 04:01:30",25.19,25.33,"2022-04-01 04:21:30",25.12,"2022-04-01 04:30:00",27.07,27.23,"2022-04-01 04:03:30",26.92,"2022-04-01 04:46:00",29.15,29.27,"2022-04-01 04:01:30",29.04,"2022-04-01 04:34:30",29.66,29.74,"2022-04-01 04:01:30",29.57,"2022-04-01 04:50:30",29.57,29.7,"2022-04-01 04:03:00",29.47,"2022-04-01 04:37:00",29.83,29.9,"2022-04-01 04:45:30",29.74,"2022-04-01 04:12:30",22.68,22.69,"2022-04-01 04:10:00",22.66,"2022-04-01 04:03:00",36.47,36.53,"2022-04-01 04:00:30",36.39,"2022-04-01 04:59:30",23.25,23.27,"2022-04-01 04:00:30",23.23,"2022-04-01 04:32:00",18.41,18.42,"2022-04-01 04:07:30",18.39,"2022-04-01 04:46:00",19.65,19.66,"2022-04-01 04:10:00",19.64,"2022-04-01 04:03:00",29.08,29.1,"2022-04-01 04:15:00",29.06,"2022-04-01 04:53:30",0,0,0.463,131.2,39.35,125,1.4,"2022-04-01 04:23:00",0,"2022-04-01 04:08:30",0.776,146.6,30.16,125,1.8,"2022-04-01 04:06:30",0,"2022-04-01 04:39:00",-0.016,0
"2022-04-01 06:00:00",16193,97.7,"2022-04-01 05:03:00",12.75,1.309,"2022-04-01 05:00:30",0,"2022-04-01 05:00:30",969,23.79,25.55,"2022-04-01 05:55:30",23.32,"2022-04-01 05:16:30",99.5,100,"2022-04-01 05:30:00",98.3,"2022-04-01 05:16:00",25.09,25.18,"2022-04-01 05:01:00",24.96,"2022-04-01 05:55:30",26.97,27.04,"2022-04-01 05:01:30",26.82,"2022-04-01 05:59:00",29.03,29.07,"2022-04-01 05:03:00",28.91,"2022-04-01 05:55:30",29.6,29.71,"2022-04-01 05:38:30",29.45,"2022-04-01 06:00:00",29.53,29.62,"2022-04-01 05:22:00",29.45,"2022-04-01 05:03:30",29.83,29.9,"2022-04-01 05:00:30",29.74,"2022-04-01 05:30:00",22.68,22.69,"2022-04-01 05:41:30",22.66,"2022-04-01 05:40:00",36.34,36.41,"2022-04-01 05:02:00",36.29,"2022-04-01 05:50:00",23.22,23.23,"2022-04-01 05:00:30",23.19,"2022-04-01 05:57:00",18.39,18.4,"2022-04-01 05:01:30",18.38,"2022-04-01 05:42:00",19.65,19.67,"2022-04-01 05:05:30",19.64,"2022-04-01 05:42:30",29.08,29.1,"2022-04-01 05:26:30",29.06,"2022-04-01 05:17:00",0.1379895,0,0.43,169.8,26.69,181,1.2,"2022-04-01 05:32:30",0,"2022-04-01 05:02:30",0.944,173.7,16.98,181,2,"2022-04-01 05:33:00",0,"2022-04-01 05:02:00",-0.002,0
"2022-04-01 07:00:00",16194,97.4,"2022-04-01 07:00:00",12.83,13.07,"2022-04-01 06:19:00",-2.715,"2022-04-01 06:32:30",970,24.66,26.02,"2022-04-01 06:44:30",23.67,"2022-04-01 06:01:00",98,103.1,"2022-04-01 06:15:00",91.5,"2022-04-01 07:00:00",25.08,25.24,"2022-04-01 07:00:00",24.92,"2022-04-01 06:15:00",26.81,26.89,"2022-04-01 06:05:00",26.72,"2022-04-01 06:23:00",28.87,29.04,"2022-04-01 06:01:00",28.83,"2022-04-01 06:21:00",29.48,29.56,"2022-04-01 06:20:30",29.37,"2022-04-01 06:57:30",29.5,29.56,"2022-04-01 06:06:00",29.42,"2022-04-01 06:56:30",29.82,29.9,"2022-04-01 06:37:30",29.74,"2022-04-01 06:50:30",22.7,22.74,"2022-04-01 06:56:30",22.68,"2022-04-01 06:09:00",36.23,36.31,"2022-04-01 06:01:00",36.16,"2022-04-01 06:58:00",23.19,23.21,"2022-04-01 06:08:30",23.17,"2022-04-01 06:56:00",18.39,18.4,"2022-04-01 06:03:00",18.37,"2022-04-01 06:51:00",19.65,19.67,"2022-04-01 06:44:00",19.64,"2022-04-01 06:48:00",29.08,29.1,"2022-04-01 06:20:30",29.06,"2022-04-01 06:01:30",2.061806,0,0.863,172.9,28.44,159,2.9,"2022-04-01 06:55:00",0,"2022-04-01 06:04:00",1.296,170.6,23.07,163,2.8,"2022-04-01 06:55:00",0,"2022-04-01 06:03:30",0.372,0.233
"2022-04-01 08:00:00",16195,97,"2022-04-01 07:09:00",13.58,16.36,"2022-04-01 07:16:30",-2.775,"2022-04-01 07:05:00",971,26.82,28.77,"2022-04-01 07:58:30",25.42,"2022-04-01 07:02:30",89.9,93.9,"2022-04-01 07:05:30",85.6,"2022-04-01 07:52:30",25.5,25.87,"2022-04-01 07:59:00",25.16,"2022-04-01 07:01:30",26.73,26.84,"2022-04-01 07:05:00",26.62,"2022-04-01 07:54:30",28.79,28.85,"2022-04-01 07:15:30",28.63,"2022-04-01 07:58:30",29.45,29.53,"2022-04-01 07:15:00",29.32,"2022-04-01 07:56:00",29.5,29.56,"2022-04-01 07:48:00",29.42,"2022-04-01 07:15:00",29.82,29.9,"2022-04-01 07:15:00",29.74,"2022-04-01 07:49:30",22.81,22.91,"2022-04-01 07:58:30",22.73,"2022-04-01 07:02:30",36.12,36.17,"2022-04-01 07:00:30",36.06,"2022-04-01 07:57:00",23.16,23.17,"2022-04-01 07:00:30",23.14,"2022-04-01 07:41:00",18.37,18.39,"2022-04-01 07:02:00",18.36,"2022-04-01 07:29:30",19.64,19.66,"2022-04-01 07:05:00",19.63,"2022-04-01 07:58:00",29.08,29.1,"2022-04-01 07:39:30",29.06,"2022-04-01 07:05:00",4.985263,0,0.995,170.9,35.37,200,2.8,"2022-04-01 07:15:00",0,"2022-04-01 07:00:30",1.633,165.4,25.68,189,2.9,"2022-04-01 07:15:00",0,"2022-04-01 07:49:00",0.987,1.067
"2022-04-01 09:00:00",16196,96.8,"2022-04-01 08:40:00",13.57,18.59,"2022-04-01 08:13:30",1.018,"2022-04-01 08:45:30",971,28.35,29.39,"2022-04-01 08:42:30",26.87,"2022-04-01 08:17:00",85.2,88.7,"2022-04-01 08:08:30",79.06,"2022-04-01 08:47:30",26.47,27.13,"2022-04-01 08:56:30",25.9,"2022-04-01 08:00:30",26.75,26.84,"2022-04-01 08:49:30",26.61,"2022-04-01 08:09:00",28.64,28.75,"2022-04-01 08:01:00",28.63,"2022-04-01 08:04:00",29.34,29.51,"2022-04-01 08:09:00",29.2,"2022-04-01 08:50:00",29.48,29.53,"2022-04-01 08:46:00",29.32,"2022-04-01 08:50:00",29.81,29.9,"2022-04-01 08:52:00",29.7,"2022-04-01 09:00:00",23.07,23.31,"2022-04-01 09:00:00",22.91,"2022-04-01 08:00:30",36.04,36.09,"2022-04-01 08:01:30",36,"2022-04-01 08:45:00",23.13,23.16,"2022-04-01 08:03:30",23.11,"2022-04-01 08:56:30",18.37,18.38,"2022-04-01 08:19:00",18.35,"2022-04-01 08:07:00",19.63,19.64,"2022-04-01 08:14:00",19.62,"2022-04-01 08:27:30",29.08,29.1,"2022-04-01 08:06:30",29.06,"2022-04-01 08:05:30",6.915384,0,1.408,133.1,38.39,95,3.2,"2022-04-01 08:47:30",0.3,"2022-04-01 08:14:00",2.168,134.1,27.89,112,4.4,"2022-04-01 08:03:00",0.7,"2022-04-01 08:22:00",1.398,1.933
"2022-04-01 10:00:00",16197,95.6,"2022-04-01 09:30:30",13.51,19.15,"2022-04-01 09:26:00",1.339,"2022-04-01 09:03:00",971,29.41,31.07,"2022-04-01 09:24:00",27.89,"2022-04-01 09:05:30",75.95,82.3,"2022-04-01 09:04:30",69.34,"2022-04-01 09:54:00",28.21,29.34,"2022-04-01 09:59:30",27.13,"2022-04-01 09:00:30",26.93,27.11,"2022-04-01 09:57:30",26.72,"2022-04-01 09:07:30",28.61,28.66,"2022-04-01 09:59:30",28.47,"2022-04-01 09:56:00",29.27,29.35,"2022-04-01 09:02:00",29.2,"2022-04-01 09:30:00",29.4,29.53,"2022-04-01 09:07:00",29.29,"2022-04-01 09:48:00",29.79,29.86,"2022-04-01 09:00:30",29.7,"2022-04-01 09:31:00",23.57,23.84,"2022-04-01 10:00:00",23.31,"2022-04-01 09:00:30",36.01,36.03,"2022-04-01 09:58:30",35.98,"2022-04-01 09:32:00",23.11,23.12,"2022-04-01 09:00:30",23.09,"2022-04-01 09:38:30",18.35,18.37,"2022-04-01 09:01:30",18.34,"2022-04-01 09:55:30",19.63,19.66,"2022-04-01 09:04:30",19.62,"2022-04-01 09:02:30",29.08,29.1,"2022-04-01 09:23:30",29.06,"2022-04-01 09:36:30",12.62067,0,1.23,123.1,45.77,359,4.2,"2022-04-01 09:54:00",0,"2022-04-01 09:28:30",1.652,126.2,38.37,323,4.1,"2022-04-01 09:11:30",0,"2022-04-01 09:10:30",2.627,2.691
"2022-04-01 11:00:00",16198,95.5,"2022-04-01 10:13:30",13.47,19.03,"2022-04-01 10:09:30",1.823,"2022-04-01 10:35:00",970,28.9,30.46,"2022-04-01 10:08:00",26.02,"2022-04-01 10:58:00",75.83,90.6,"2022-04-01 11:00:00",68.19,"2022-04-01 10:29:00",30.24,30.89,"2022-04-01 10:43:30",29.24,"2022-04-01 10:03:30",27.37,27.66,"2022-04-01 10:59:30",27.03,"2022-04-01 10:00:30",28.55,28.63,"2022-04-01 10:06:00",28.42,"2022-04-01 10:59:30",29.25,29.32,"2022-04-01 10:00:30",29.17,"2022-04-01 10:53:00",29.32,29.44,"2022-04-01 10:09:00",29.24,"2022-04-01 10:46:00",29.77,29.88,"2022-04-01 10:02:00",29.63,"2022-04-01 10:30:00",24.1,24.23,"2022-04-01 10:56:00",23.82,"2022-04-01 10:00:30",36.05,36.1,"2022-04-01 10:47:00",36,"2022-04-01 10:05:00",23.1,23.11,"2022-04-01 10:27:00",23.09,"2022-04-01 10:11:30",18.34,18.35,"2022-04-01 10:01:00",18.33,"2022-04-01 10:32:00",19.63,19.64,"2022-04-01 10:04:00",19.62,"2022-04-01 10:05:30",29.08,29.1,"2022-04-01 10:01:30",29.06,"2022-04-01 10:05:00",10.38176,0.2,1.707,133,72.52,218,3.7,"2022-04-01 10:38:30",0,"2022-04-01 10:04:00",2.309,131.2,70.99,278,4.1,"2022-04-01 10:10:00",0,"2022-04-01 10:03:30",2.113,3.247
"2022-04-01 12:00:00",16199,95.6,"2022-04-01 11:33:00",13.29,15.96,"2022-04-01 11:59:30",1.073,"2022-04-01 11:22:00",969,28.75,31.2,"2022-04-01 11:57:00",26.1,"2022-04-01 11:04:30",76.89,90.6,"2022-04-01 11:00:30",68.36,"2022-04-01 11:55:30",30.78,31.39,"2022-04-01 11:59:30",30.42,"2022-04-01 11:20:00",27.98,28.31,"2022-04-01 11:57:00",27.56,"2022-04-01 11:01:00",28.6,28.67,"2022-04-01 11:05:00",28.47,"2022-04-01 11:03:30",29.17,29.3,"2022-04-01 11:01:30",29.04,"2022-04-01 11:47:30",29.3,29.34,"2022-04-01 11:30:30",29.24,"2022-04-01 11:02:30",29.71,29.86,"2022-04-01 11:11:00",29.6,"2022-04-01 11:42:30",24.31,24.46,"2022-04-01 12:00:00",24.2,"2022-04-01 11:05:30",36.14,36.21,"2022-04-01 11:58:30",36.06,"2022-04-01 11:00:30",23.1,23.11,"2022-04-01 11:14:30",23.09,"2022-04-01 11:01:00",18.34,18.36,"2022-04-01 11:32:30",18.32,"2022-04-01 11:21:30",19.62,19.64,"2022-04-01 11:17:00",19.61,"2022-04-01 11:44:00",29.08,29.1,"2022-04-01 11:05:00",29.06,"2022-04-01 11:15:00",15.45693,0,1.476,242,36.93,185,4,"2022-04-01 11:14:00",0,"2022-04-01 11:11:30",2.519,250.5,30.82,179,5.1,"2022-04-01 11:02:00",0.4,"2022-04-01 11:43:00",3.167,3.542
"2022-04-01 13:00:00",16200,92.2,"2022-04-01 12:24:30",13.27,14.38,"2022-04-01 12:03:00",2.132,"2022-04-01 12:11:00",968,25.71,30.6,"2022-04-01 12:00:30",24.13,"2022-04-01 12:46:00",94.4,100,"2022-04-01 12:30:00",73.37,"2022-04-01 12:00:30",30.75,31.62,"2022-04-01 12:12:30",29.97,"2022-04-01 13:00:00",28.6,28.89,"2022-04-01 12:59:30",28.22,"2022-04-01 12:01:00",28.67,28.81,"2022-04-01 12:58:30",28.63,"2022-04-01 12:00:30",29.09,29.17,"2022-04-01 12:17:30",29.02,"2022-04-01 12:10:00",29.29,29.33,"2022-04-01 12:18:30",29.14,"2022-04-01 12:58:00",29.33,29.81,"2022-04-01 12:02:00",28.58,"2022-04-01 12:41:30",26.99,28.05,"2022-04-01 12:23:30",24.46,"2022-04-01 12:00:30",41.78,45.18,"2022-04-01 12:43:00",36.17,"2022-04-01 12:00:30",23.13,23.16,"2022-04-01 12:36:00",23.1,"2022-04-01 12:02:30",18.33,18.36,"2022-04-01 12:22:30",18.28,"2022-04-01 12:58:30",23.1,29.6,"2022-04-01 12:58:30",19.61,"2022-04-01 12:09:30",40.77,58.6,"2022-04-01 12:49:30",29.07,"2022-04-01 12:02:30",3.435766,15.8,1.814,224.6,58.79,269,5.6,"2022-04-01 12:06:30",0,"2022-04-01 12:32:30",3.416,226.3,57.72,269,8.4,"2022-04-01 12:06:30",1.3,"2022-04-01 12:35:30",0.639,3.556
"2022-04-01 14:00:00",16201,94.6,"2022-04-01 13:00:30",13.54,19.11,"2022-04-01 13:48:30",2.058,"2022-04-01 13:42:30",968,27.9,30.55,"2022-04-01 13:58:30",24.59,"2022-04-01 13:01:30",84.4,97.3,"2022-04-01 13:04:30",72.73,"2022-04-01 13:46:00",30,30.42,"2022-04-01 13:59:00",29.81,"2022-04-01 13:10:00",28.95,29.05,"2022-04-01 13:25:30",28.8,"2022-04-01 13:00:30",28.85,29.01,"2022-04-01 13:56:30",28.75,"2022-04-01 13:03:30",29.07,29.15,"2022-04-01 13:51:30",28.98,"2022-04-01 13:22:30",29.14,29.21,"2022-04-01 13:23:30",29.08,"2022-04-01 13:39:00",29.28,29.49,"2022-04-01 13:53:00",29.02,"2022-04-01 13:02:00",27.26,27.36,"2022-04-01 13:00:30",27.21,"2022-04-01 13:37:00",44.73,45.08,"2022-04-01 13:00:30",44.42,"2022-04-01 14:00:00",23.13,23.14,"2022-04-01 13:54:30",23.11,"2022-04-01 13:15:30",18.24,18.29,"2022-04-01 13:00:30",18.2,"2022-04-01 13:59:00",29.61,29.63,"2022-04-01 13:39:00",29.58,"2022-04-01 13:06:30",54.08,54.67,"2022-04-01 13:00:30",53.83,"2022-04-01 13:57:30",10.95928,0,1.148,212.1,36.02,214,3.2,"2022-04-01 13:44:30",0,"2022-04-01 13:11:30",1.813,214.3,38.09,199,3.8,"2022-04-01 13:56:00",0.3,"2022-04-01 13:30:00",2.234,3.295
"2022-04-01 15:00:00",16202,93.2,"2022-04-01 14:35:00",13.29,17.93,"2022-04-01 14:26:30",2.105,"2022-04-01 14:35:30",967,28.93,31.01,"2022-04-01 14:15:30",26.83,"2022-04-01 14:43:00",80.5,88.2,"2022-04-01 14:36:00",71.13,"2022-04-01 14:16:00",30.97,31.3,"2022-04-01 14:45:00",30.39,"2022-04-01 14:01:00",29.06,29.2,"2022-04-01 14:41:30",28.95,"2022-04-01 14:00:30",29.02,29.06,"2022-04-01 14:08:00",28.83,"2022-04-01 14:01:00",29.08,29.19,"2022-04-01 14:43:30",28.98,"2022-04-01 14:50:00",29.12,29.21,"2022-04-01 14:05:00",29.06,"2022-04-01 14:10:00",29.46,29.51,"2022-04-01 14:44:00",29.41,"2022-04-01 14:02:00",27.35,27.4,"2022-04-01 14:37:30",27.25,"2022-04-01 14:01:00",44.22,44.42,"2022-04-01 14:00:30",44.07,"2022-04-01 15:00:00",23.13,23.15,"2022-04-01 14:30:00",23.11,"2022-04-01 14:17:00",18.19,18.21,"2022-04-01 14:00:30",18.16,"2022-04-01 14:53:30",29.61,29.63,"2022-04-01 14:53:30",29.59,"2022-04-01 14:06:00",53.82,53.85,"2022-04-01 14:00:30",53.79,"2022-04-01 14:51:00",9.153685,0.2,1.529,163.7,43.6,204,5.2,"2022-04-01 14:17:30",0,"2022-04-01 14:23:30",2.539,163,31.37,187,6.2,"2022-04-01 14:17:00",0.3,"2022-04-01 15:00:00",1.869,2.778
"2022-04-01 16:00:00",16203,93.1,"2022-04-01 15:47:30",13.54,17,"2022-04-01 15:45:30",1.997,"2022-04-01 15:24:30",967,29.21,30.32,"2022-04-01 15:37:00",27.55,"2022-04-01 15:02:30",77.28,81.2,"2022-04-01 15:06:30",71.47,"2022-04-01 15:32:30",30.85,31.24,"2022-04-01 15:02:30",30.44,"2022-04-01 16:00:00",29.34,29.47,"2022-04-01 15:49:30",29.16,"2022-04-01 15:02:00",29.13,29.25,"2022-04-01 15:33:30",29.04,"2022-04-01 15:00:30",29.11,29.22,"2022-04-01 15:53:00",29.02,"2022-04-01 15:01:00",29.12,29.19,"2022-04-01 15:06:00",29.06,"2022-04-01 15:56:00",29.48,29.6,"2022-04-01 15:39:00",29.39,"2022-04-01 15:08:30",27.31,27.37,"2022-04-01 15:10:00",27.25,"2022-04-01 15:56:30",43.98,44.07,"2022-04-01 15:00:30",43.89,"2022-04-01 15:59:00",23.15,23.17,"2022-04-01 15:47:30",23.14,"2022-04-01 15:05:30",18.16,18.18,"2022-04-01 15:04:30",18.13,"2022-04-01 15:56:00",29.63,29.64,"2022-04-01 15:46:00",29.61,"2022-04-01 15:06:00",53.81,53.84,"2022-04-01 15:52:30",53.77,"2022-04-01 15:29:30",4.002363,0,0.775,176.9,43.41,167,1.8,"2022-04-01 15:10:30",0,"2022-04-01 15:22:30",1.023,179.3,37.83,167,2,"2022-04-01 15:14:00",0,"2022-04-01 15:28:30",0.823,2.059
"2022-04-01 17:00:00",16204,92.8,"2022-04-01 16:18:30",13.23,13.33,"2022-04-01 16:52:00",1.937,"2022-04-01 16:00:30",967,28.6,30.31,"2022-04-01 16:11:00",26.66,"2022-04-01 16:56:00",79.54,86.6,"2022-04-01 16:58:00",73.69,"2022-04-01 16:12:00",30.13,30.49,"2022-04-01 16:05:00",29.66,"2022-04-01 17:00:00",29.56,29.61,"2022-04-01 16:27:00",29.39,"2022-04-01 16:02:00",29.28,29.43,"2022-04-01 16:58:00",29.23,"2022-04-01 16:05:30",29.2,29.32,"2022-04-01 16:41:00",29.06,"2022-04-01 16:16:00",29.12,29.21,"2022-04-01 16:18:30",29.06,"2022-04-01 16:13:00",29.5,29.6,"2022-04-01 16:31:00",29.39,"2022-04-01 16:08:00",27.19,27.27,"2022-04-01 16:02:00",27.08,"2022-04-01 16:58:00",43.82,43.92,"2022-04-01 16:05:00",43.74,"2022-04-01 16:56:30",23.17,23.19,"2022-04-01 16:53:30",23.16,"2022-04-01 16:00:30",18.14,18.16,"2022-04-01 16:00:30",18.13,"2022-04-01 16:52:30",29.65,29.67,"2022-04-01 16:57:00",29.63,"2022-04-01 16:00:30",53.81,53.82,"2022-04-01 16:14:30",53.78,"2022-04-01 16:34:30",1.058086,0,1.758,130.1,36.07,201,5.9,"2022-04-01 16:22:30",0,"2022-04-01 16:54:00",3.225,128.6,24.8,150,6.9,"2022-04-01 16:28:00",0.5,"2022-04-01 16:04:00",0.208,1.199
"2022-04-01 18:00:00",16205,94.5,"2022-04-01 17:00:30",12.96,0.203,"2022-04-01 18:00:00",0,"2022-04-01 17:19:30",968,26.02,27.39,"2022-04-01 17:00:30",25.59,"2022-04-01 17:37:30",88.8,90.8,"2022-04-01 17:14:30",84.2,"2022-04-01 17:03:30",29.25,29.71,"2022-04-01 17:00:30",28.87,"2022-04-01 17:54:00",29.51,29.63,"2022-04-01 17:01:00",29.36,"2022-04-01 17:53:30",29.44,29.49,"2022-04-01 17:51:00",29.32,"2022-04-01 17:01:00",29.27,29.32,"2022-04-01 17:03:30",29.18,"2022-04-01 17:06:30",29.12,29.21,"2022-04-01 17:01:00",29.04,"2022-04-01 17:18:00",29.52,29.62,"2022-04-01 17:02:00",29.39,"2022-04-01 17:22:00",26.97,27.09,"2022-04-01 17:00:30",26.87,"2022-04-01 17:58:30",43.68,43.75,"2022-04-01 17:00:30",43.6,"2022-04-01 17:56:00",23.19,23.21,"2022-04-01 17:58:30",23.17,"2022-04-01 17:01:00",18.13,18.14,"2022-04-01 17:18:30",18.12,"2022-04-01 17:28:30",29.66,29.67,"2022-04-01 17:11:30",29.65,"2022-04-01 17:01:00",53.81,53.85,"2022-04-01 17:39:00",53.79,"2022-04-01 17:02:30",0,0,0.944,195.7,21.03,174,2.6,"2022-04-01 17:16:30",0,"2022-04-01 17:32:30",1.608,180.7,20.95,169,4.2,"2022-04-01 17:05:30",0.5,"2022-04-01 17:10:30",0.009,0.337
"2022-04-01 19:00:00",16206,95.7,"2022-04-01 18:02:30",12.9,0.045,"2022-04-01 19:00:00",0,"2022-04-01 18:00:30",969,26.12,26.4,"2022-04-01 18:38:00",25.82,"2022-04-01 18:01:00",87.5,90.1,"2022-04-01 18:04:30",85.1,"2022-04-01 18:31:00",28.55,28.94,"2022-04-01 18:01:00",28.28,"2022-04-01 18:50:30",29.31,29.41,"2022-04-01 18:00:30",29.16,"2022-04-01 18:47:30",29.47,29.56,"2022-04-01 18:48:00",29.45,"2022-04-01 18:00:30",29.26,29.32,"2022-04-01 18:21:00",29.18,"2022-04-01 18:47:00",29.13,29.21,"2022-04-01 18:28:30",29.04,"2022-04-01 18:38:00",29.51,29.6,"2022-04-01 18:29:00",29.41,"2022-04-01 18:35:30",26.8,26.87,"2022-04-01 18:03:00",26.73,"2022-04-01 18:56:00",43.52,43.62,"2022-04-01 18:00:30",43.44,"2022-04-01 18:59:30",23.21,23.23,"2022-04-01 18:57:00",23.2,"2022-04-01 18:14:30",18.13,18.14,"2022-04-01 18:28:00",18.12,"2022-04-01 18:02:00",29.67,29.68,"2022-04-01 18:18:00",29.65,"2022-04-01 18:12:30",53.82,53.85,"2022-04-01 18:09:00",53.8,"2022-04-01 18:02:30",0,0,1.346,120.7,31.3,78,3.9,"2022-04-01 18:44:00",0,"2022-04-01 18:01:30",2.482,120.8,21.62,98,5.5,"2022-04-01 18:17:30",0.5,"2022-04-01 18:01:00",-0.009,0.001
"2022-04-01 20:00:00",16207,96.3,"2022-04-01 19:00:30",12.83,0.043,"2022-04-01 19:58:30",0,"2022-04-01 19:00:30",969,25.46,26,"2022-04-01 19:00:30",25.08,"2022-04-01 19:54:00",89,90.1,"2022-04-01 19:54:30",87.2,"2022-04-01 19:02:00",27.93,28.31,"2022-04-01 19:00:30",27.53,"2022-04-01 20:00:00",29.05,29.22,"2022-04-01 19:07:30",28.91,"2022-04-01 20:00:00",29.51,29.63,"2022-04-01 19:54:00",29.45,"2022-04-01 19:00:30",29.28,29.39,"2022-04-01 19:41:30",29.19,"2022-04-01 19:05:00",29.15,29.26,"2022-04-01 19:50:30",29.04,"2022-04-01 19:04:00",29.5,29.6,"2022-04-01 19:31:30",29.41,"2022-04-01 19:10:00",26.68,26.75,"2022-04-01 19:03:00",26.61,"2022-04-01 19:54:00",43.37,43.44,"2022-04-01 19:00:30",43.27,"2022-04-01 20:00:00",23.22,23.23,"2022-04-01 19:20:30",23.2,"2022-04-01 19:04:00",18.13,18.15,"2022-04-01 19:06:00",18.12,"2022-04-01 19:59:00",29.68,29.69,"2022-04-01 19:27:00",29.65,"2022-04-01 19:32:30",53.83,53.86,"2022-04-01 19:14:00",53.81,"2022-04-01 19:06:00",0,0,1.124,110.4,28.24,85,2.5,"2022-04-01 19:36:00",0,"2022-04-01 19:37:30",2.19,113.8,16.83,130,4.2,"2022-04-01 19:01:30",0.6,"2022-04-01 19:23:00",-0.013,0
"2022-04-01 21:00:00",16208,96.7,"2022-04-01 20:01:00",12.82,0.042,"2022-04-01 20:45:30",0,"2022-04-01 20:00:30",970,24.72,25.08,"2022-04-01 20:00:30",24.36,"2022-04-01 20:56:00",91.4,93,"2022-04-01 21:00:00",89.2,"2022-04-01 20:01:00",27.25,27.6,"2022-04-01 20:01:00",26.93,"2022-04-01 20:53:30",28.76,29.03,"2022-04-01 20:01:30",28.54,"2022-04-01 20:59:00",29.49,29.58,"2022-04-01 20:04:00",29.45,"2022-04-01 20:01:30",29.35,29.48,"2022-04-01 20:59:30",29.25,"2022-04-01 20:12:00",29.18,29.29,"2022-04-01 20:42:30",29.09,"2022-04-01 20:03:00",29.5,29.62,"2022-04-01 20:35:00",29.41,"2022-04-01 20:58:00",26.55,26.62,"2022-04-01 20:00:30",26.49,"2022-04-01 21:00:00",43.21,43.29,"2022-04-01 20:03:00",43.14,"2022-04-01 20:58:00",23.22,23.23,"2022-04-01 20:03:30",23.2,"2022-04-01 20:01:30",18.13,18.14,"2022-04-01 20:08:00",18.11,"2022-04-01 20:55:30",29.68,29.7,"2022-04-01 20:18:00",29.66,"2022-04-01 20:12:30",53.84,53.86,"2022-04-01 20:12:30",53.81,"2022-04-01 20:34:00",0,0,0.767,133.6,34.33,195,1.9,"2022-04-01 20:41:00",0,"2022-04-01 20:16:00",1.479,125.7,24.85,203,3.4,"2022-04-01 20:33:30",0.3,"2022-04-01 20:04:30",-0.017,0
"2022-04-01 22:00:00",16209,97,"2022-04-01 21:01:30",12.86,0.041,"2022-04-01 21:57:00",0,"2022-04-01 21:00:30",971,23.91,24.45,"2022-04-01 21:00:30",23.7,"2022-04-01 21:53:30",94.7,95.7,"2022-04-01 21:35:00",92.4,"2022-04-01 21:01:00",26.65,26.93,"2022-04-01 21:00:30",26.32,"2022-04-01 21:58:30",28.45,28.62,"2022-04-01 21:04:00",28.3,"2022-04-01 21:58:00",29.46,29.51,"2022-04-01 21:09:30",29.43,"2022-04-01 21:15:30",29.42,29.51,"2022-04-01 21:45:00",29.28,"2022-04-01 21:10:00",29.22,29.31,"2022-04-01 21:16:00",29.14,"2022-04-01 21:27:00",29.51,29.6,"2022-04-01 21:02:00",29.39,"2022-04-01 21:53:00",26.43,26.49,"2022-04-01 21:00:30",26.38,"2022-04-01 21:54:00",43.06,43.14,"2022-04-01 21:01:00",42.97,"2022-04-01 21:56:00",23.21,23.22,"2022-04-01 21:04:00",23.19,"2022-04-01 21:57:00",18.12,18.13,"2022-04-01 21:19:00",18.1,"2022-04-01 21:57:00",29.68,29.7,"2022-04-01 21:21:00",29.66,"2022-04-01 21:12:30",53.84,53.87,"2022-04-01 21:13:00",53.81,"2022-04-01 21:36:00",0,0,0.546,196.3,22.8,211,1.2,"2022-04-01 21:30:00",0,"2022-04-01 21:37:00",1.238,172,16.22,188,2.4,"2022-04-01 21:20:30",0.5,"2022-04-01 21:37:30",-0.02,0
"2022-04-01 23:00:00",16210,97.2,"2022-04-01 22:02:00",12.86,0.042,"2022-04-01 22:11:00",0,"2022-04-01 22:00:30",970,23.48,23.78,"2022-04-01 22:02:30",23.26,"2022-04-01 22:57:30",95.9,97,"2022-04-01 22:51:00",94.6,"2022-04-01 22:02:00",26.1,26.35,"2022-04-01 22:01:00",25.87,"2022-04-01 22:59:30",28.12,28.35,"2022-04-01 22:00:30",27.92,"2022-04-01 22:57:30",29.45,29.45,"2022-04-01 22:00:30",29.35,"2022-04-01 23:00:00",29.46,29.53,"2022-04-01 22:01:30",29.33,"2022-04-01 22:39:30",29.23,29.31,"2022-04-01 22:34:00",29.11,"2022-04-01 22:01:00",29.5,29.62,"2022-04-01 22:50:00",29.42,"2022-04-01 22:34:00",26.33,26.39,"2022-04-01 22:00:30",26.28,"2022-04-01 22:56:30",42.92,43.02,"2022-04-01 22:01:00",42.83,"2022-04-01 22:56:00",23.18,23.2,"2022-04-01 22:01:30",23.17,"2022-04-01 22:47:30",18.11,18.13,"2022-04-01 22:01:30",18.1,"2022-04-01 22:17:30",29.67,29.7,"2022-04-01 22:04:00",29.65,"2022-04-01 22:40:00",53.85,53.87,"2022-04-01 22:06:00",53.82,"2022-04-01 22:05:30",0,0,0.574,195.5,23.66,174,1.4,"2022-04-01 22:24:30",0,"2022-04-01 22:03:30",1.349,180.4,14.77,193,2.2,"2022-04-01 22:15:00",0.5,"2022-04-01 22:42:00",-0.021,0
"2022-04-02 00:00:00",16211,97.4,"2022-04-01 23:01:00",12.84,0.042,"2022-04-01 23:25:00",0,"2022-04-01 23:00:30",970,22.99,23.35,"2022-04-01 23:00:30",22.71,"2022-04-01 23:57:30",97.3,98.4,"2022-04-01 23:50:00",96.2,"2022-04-01 23:01:00",25.6,25.85,"2022-04-01 23:01:00",25.32,"2022-04-01 23:58:00",27.81,28,"2022-04-01 23:00:30",27.65,"2022-04-01 23:57:30",29.31,29.45,"2022-04-01 23:04:00",29.25,"2022-04-01 23:27:00",29.44,29.51,"2022-04-01 23:01:00",29.31,"2022-04-01 23:46:00",29.26,29.33,"2022-04-01 23:16:00",29.14,"2022-04-01 23:07:00",29.5,29.64,"2022-04-01 23:45:00",29.37,"2022-04-01 23:17:00",26.25,26.29,"2022-04-01 23:00:30",26.2,"2022-04-01 23:51:30",42.76,42.84,"2022-04-01 23:00:30",42.67,"2022-04-01 23:59:00",23.17,23.19,"2022-04-01 23:00:30",23.16,"2022-04-01 23:19:30",18.1,18.12,"2022-04-01 23:09:00",18.09,"2022-04-01 23:28:00",29.67,29.69,"2022-04-01 23:46:30",29.65,"2022-04-01 23:01:00",53.85,53.88,"2022-04-01 23:28:30",53.83,"2022-04-01 23:15:30",0,0,0.283,188.5,35.14,9,1.1,"2022-04-01 23:01:30",0,"2022-04-01 23:06:00",0.908,177.2,19.95,97,2.2,"2022-04-01 23:11:30",0,"2022-04-01 23:36:30",-0.023,0
"2022-04-02 01:00:00",16212,97.6,"2022-04-02 00:31:00",12.82,0.041,"2022-04-02 00:14:30",0,"2022-04-02 00:00:30",969,22.62,22.82,"2022-04-02 00:17:30",22.49,"2022-04-02 00:46:30",98.5,99.6,"2022-04-02 00:50:00",97.3,"2022-04-02 00:01:00",25.17,25.36,"2022-04-02 00:10:00",24.94,"2022-04-02 00:59:00",27.49,27.72,"2022-04-02 00:01:30",27.3,"2022-04-02 00:50:00",29.21,29.27,"2022-04-02 00:01:30",29.04,"2022-04-02 00:54:00",29.41,29.5,"2022-04-02 00:48:30",29.28,"2022-04-02 00:43:00",29.26,29.33,"2022-04-02 00:22:30",29.16,"2022-04-02 00:31:30",29.49,29.59,"2022-04-02 00:06:00",29.4,"2022-04-02 00:58:00",26.16,26.21,"2022-04-02 00:01:00",26.12,"2022-04-02 00:57:30",42.62,42.7,"2022-04-02 00:03:00",42.53,"2022-04-02 00:59:30",23.14,23.16,"2022-04-02 00:03:00",23.11,"2022-04-02 00:50:30",18.1,18.11,"2022-04-02 00:04:30",18.08,"2022-04-02 00:24:30",29.66,29.68,"2022-04-02 00:00:30",29.65,"2022-04-02 00:35:30",53.86,53.89,"2022-04-02 00:58:00",53.83,"2022-04-02 00:05:00",0,0,0.422,213.2,32.46,206,1,"2022-04-02 00:37:30",0,"2022-04-02 00:00:30",0.953,201.3,29.2,185,1.8,"2022-04-02 00:20:00",0,"2022-04-02 00:01:00",-0.022,0
"2022-04-02 02:00:00",16213,97.7,"2022-04-02 01:01:00",12.81,0.041,"2022-04-02 01:38:30",0,"2022-04-02 01:00:30",969,22.52,22.76,"2022-04-02 01:00:30",22.35,"2022-04-02 01:31:00",99.3,100,"2022-04-02 01:34:30",98.3,"2022-04-02 01:02:00",24.86,24.99,"2022-04-02 01:05:30",24.69,"2022-04-02 01:56:00",27.26,27.44,"2022-04-02 01:01:30",27.08,"2022-04-02 01:55:30",29.05,29.17,"2022-04-02 01:01:00",29.01,"2022-04-02 01:48:30",29.33,29.49,"2022-04-02 01:16:00",29.2,"2022-04-02 01:26:00",29.26,29.33,"2022-04-02 01:44:00",29.14,"2022-04-02 01:25:00",29.49,29.65,"2022-04-02 01:09:30",29.4,"2022-04-02 01:54:30",26.11,26.15,"2022-04-02 01:02:00",26.07,"2022-04-02 02:00:00",42.46,42.53,"2022-04-02 01:00:30",42.38,"2022-04-02 01:58:00",23.11,23.14,"2022-04-02 01:00:30",23.08,"2022-04-02 02:00:00",18.09,18.1,"2022-04-02 01:10:00",18.08,"2022-04-02 01:32:30",29.65,29.67,"2022-04-02 01:04:30",29.63,"2022-04-02 01:53:30",53.86,53.89,"2022-04-02 01:05:30",53.82,"2022-04-02 01:10:00",0,0,0.424,179.7,33.05,185,1.1,"2022-04-02 01:44:00",0,"2022-04-02 01:16:30",1.257,189,18.75,203,2.5,"2022-04-02 01:35:00",0.5,"2022-04-02 01:20:30",-0.023,0
"2022-04-02 03:00:00",16214,97.9,"2022-04-02 02:03:00",12.79,0.041,"2022-04-02 02:10:30",0,"2022-04-02 02:00:30",969,22.41,22.57,"2022-04-02 02:49:30",22.29,"2022-04-02 02:16:00",99.6,100,"2022-04-02 02:05:00",98.8,"2022-04-02 02:01:00",24.57,24.79,"2022-04-02 02:02:30",24.51,"2022-04-02 02:58:30",26.97,27.18,"2022-04-02 02:00:30",26.74,"2022-04-02 02:57:00",28.93,29.06,"2022-04-02 02:01:30",28.83,"2022-04-02 02:32:30",29.28,29.38,"2022-04-02 02:06:00",29.17,"2022-04-02 02:49:00",29.27,29.31,"2022-04-02 02:02:30",29.19,"2022-04-02 02:22:30",29.49,29.65,"2022-04-02 02:12:30",29.33,"2022-04-02 02:57:00",26.06,26.09,"2022-04-02 02:10:00",26.03,"2022-04-02 02:54:00",42.32,42.4,"2022-04-02 02:03:00",42.24,"2022-04-02 03:00:00",23.07,23.09,"2022-04-02 02:01:30",23.06,"2022-04-02 02:49:30",18.08,18.09,"2022-04-02 02:01:00",18.06,"2022-04-02 02:52:00",29.64,29.67,"2022-04-02 02:24:00",29.62,"2022-04-02 02:54:30",53.86,53.89,"2022-04-02 02:21:00",53.83,"2022-04-02 02:10:00",0,0,0.222,151.8,60.19,2,0.7,"2022-04-02 02:38:30",0,"2022-04-02 02:00:30",0.628,183.4,34.5,7,1.6,"2022-04-02 02:42:30",0,"2022-04-02 02:02:30",-0.024,0
"2022-04-02 04:00:00",16215,98.1,"2022-04-02 03:01:00",12.77,0.041,"2022-04-02 03:59:30",0,"2022-04-02 03:00:30",969,22.44,22.59,"2022-04-02 03:19:30",22.31,"2022-04-02 03:01:30",99.8,100,"2022-04-02 03:04:30",99.1,"2022-04-02 03:02:00",24.39,24.59,"2022-04-02 03:10:00",24.23,"2022-04-02 03:58:30",26.71,26.84,"2022-04-02 03:00:30",26.55,"2022-04-02 03:43:30",28.79,28.89,"2022-04-02 03:03:00",28.63,"2022-04-02 03:51:30",29.27,29.32,"2022-04-02 03:06:30",29.2,"2022-04-02 03:00:30",29.25,29.31,"2022-04-02 03:08:30",29.11,"2022-04-02 03:40:00",29.5,29.62,"2022-04-02 03:08:30",29.4,"2022-04-02 03:22:30",26.04,26.06,"2022-04-02 03:57:30",26.01,"2022-04-02 03:49:30",42.19,42.26,"2022-04-02 03:01:30",42.11,"2022-04-02 03:59:30",23.04,23.06,"2022-04-02 03:00:30",23.01,"2022-04-02 03:51:30",18.06,18.08,"2022-04-02 03:00:30",18.04,"2022-04-02 03:55:30",29.63,29.65,"2022-04-02 03:00:30",29.61,"2022-04-02 03:46:00",53.86,53.89,"2022-04-02 03:26:00",53.84,"2022-04-02 03:06:00",0,0,0.404,155.6,37.43,168,0.8,"2022-04-02 03:19:00",0,"2022-04-02 03:00:30",0.921,148.2,49.95,163,1.7,"2022-04-02 03:51:30",0,"2022-04-02 03:07:30",-0.023,0
"2022-04-02 05:00:00",16216,98.3,"2022-04-02 04:03:00",12.74,0.041,"2022-04-02 04:03:00",0,"2022-04-02 04:00:30",969,22.5,22.72,"2022-04-02 04:47:30",22.31,"2022-04-02 04:16:00",100,100,"2022-04-02 04:04:30",99.6,"2022-04-02 04:01:00",24.19,24.3,"2022-04-02 04:02:30",24.11,"2022-04-02 04:11:30",26.51,26.63,"2022-04-02 04:02:00",26.34,"2022-04-02 04:53:30",28.63,28.68,"2022-04-02 04:01:30",28.58,"2022-04-02 04:57:30",29.25,29.32,"2022-04-02 04:00:30",29.11,"2022-04-02 04:53:00",29.22,29.31,"2022-04-02 04:01:30",29.09,"2022-04-02 04:45:00",29.48,29.57,"2022-04-02 04:19:30",29.39,"2022-04-02 04:08:00",26.06,26.07,"2022-04-02 04:05:30",26.03,"2022-04-02 04:53:00",42.06,42.13,"2022-04-02 04:01:00",41.99,"2022-04-02 04:59:30",23,23.03,"2022-04-02 04:00:30",22.97,"2022-04-02 04:52:00",18.04,18.05,"2022-04-02 04:10:00",18.02,"2022-04-02 04:57:00",29.62,29.65,"2022-04-02 04:06:00",29.61,"2022-04-02 04:36:00",53.87,53.89,"2022-04-02 04:00:30",53.84,"2022-04-02 04:01:30",0,0,0.306,134,37.49,137,1.4,"2022-04-02 04:30:00",0,"2022-04-02 04:00:30",0.86,148.5,39.01,120,2.2,"2022-04-02 04:30:30",0.3,"2022-04-02 04:21:00",-0.023,0
"2022-04-02 06:00:00",16217,98.5,"2022-04-02 05:01:00",12.72,0.619,"2022-04-02 05:00:30",0,"2022-04-02 05:00:30",970,22.64,23.8,"2022-04-02 06:00:00",22.18,"2022-04-02 05:31:00",100.8,104.1,"2022-04-02 05:43:30",100,"2022-04-02 05:00:30",24.03,24.23,"2022-04-02 05:05:30",23.89,"2022-04-02 05:59:30",26.29,26.42,"2022-04-02 05:01:00",26.16,"2022-04-02 05:40:00",28.48,28.63,"2022-04-02 05:03:30",28.4,"2022-04-02 05:53:00",29.13,29.27,"2022-04-02 05:00:30",29.02,"2022-04-02 05:47:30",29.19,29.29,"2022-04-02 05:46:00",29.09,"2022-04-02 05:01:30",29.47,29.58,"2022-04-02 06:00:00",29.37,"2022-04-02 05:59:30",26.04,26.05,"2022-04-02 05:02:30",26.02,"2022-04-02 05:32:00",41.95,42,"2022-04-02 05:00:30",41.89,"2022-04-02 05:57:00",22.97,22.99,"2022-04-02 05:00:30",22.94,"2022-04-02 05:54:30",18.03,18.05,"2022-04-02 05:18:00",18.02,"2022-04-02 05:42:00",29.61,29.64,"2022-04-02 05:05:00",29.58,"2022-04-02 05:51:30",53.87,53.9,"2022-04-02 05:09:00",53.84,"2022-04-02 05:10:30",0.02528059,0,0.397,166.4,57.99,3,1,"2022-04-02 05:24:30",0,"2022-04-02 05:16:30",0.898,164.7,43,40,1.7,"2022-04-02 05:12:30",0,"2022-04-02 05:53:30",-0.02,0
"2022-04-02 07:00:00",16218,98.5,"2022-04-02 06:16:00",12.82,12.97,"2022-04-02 06:40:00",3.171,"2022-04-02 06:32:30",971,23.65,24.9,"2022-04-02 06:40:30",22.7,"2022-04-02 06:00:30",101.6,104,"2022-04-02 06:11:30",100,"2022-04-02 06:00:30",24.05,24.23,"2022-04-02 06:52:00",23.91,"2022-04-02 06:05:00",26.12,26.22,"2022-04-02 06:01:00",25.95,"2022-04-02 06:54:00",28.35,28.5,"2022-04-02 06:16:30",28.21,"2022-04-02 06:45:00",29.08,29.17,"2022-04-02 06:03:30",29,"2022-04-02 06:19:30",29.14,29.24,"2022-04-02 06:00:30",29.06,"2022-04-02 06:25:30",29.47,29.6,"2022-04-02 06:02:30",29.36,"2022-04-02 06:34:00",26.1,26.18,"2022-04-02 06:59:00",26.04,"2022-04-02 06:02:30",41.83,41.89,"2022-04-02 06:01:00",41.79,"2022-04-02 06:37:00",22.93,22.95,"2022-04-02 06:00:30",22.91,"2022-04-02 06:58:00",18.01,18.04,"2022-04-02 06:05:00",18,"2022-04-02 06:51:00",29.61,29.63,"2022-04-02 06:01:30",29.59,"2022-04-02 06:36:30",53.87,53.91,"2022-04-02 06:44:30",53.84,"2022-04-02 06:02:30",0.5930556,0.4,0.718,97.5,55.44,138,2.2,"2022-04-02 06:47:30",0,"2022-04-02 06:00:30",1.029,110.4,49.07,177,3.1,"2022-04-02 06:53:00",0,"2022-04-02 06:02:30",0.076,0.236
"2022-04-02 08:00:00",16219,98.4,"2022-04-02 07:33:30",13.43,13.69,"2022-04-02 07:41:30",3.315,"2022-04-02 07:25:00",971,24.34,25.12,"2022-04-02 07:53:00",23.52,"2022-04-02 07:01:30",99.5,103.2,"2022-04-02 07:05:00",96,"2022-04-02 07:43:30",24.55,24.99,"2022-04-02 07:53:30",24.11,"2022-04-02 07:00:30",25.99,26.04,"2022-04-02 07:04:00",25.86,"2022-04-02 07:53:30",28.22,28.27,"2022-04-02 07:03:30",28.16,"2022-04-02 07:58:30",29.06,29.12,"2022-04-02 07:03:30",28.94,"2022-04-02 07:59:00",29.11,29.18,"2022-04-02 07:33:00",29.02,"2022-04-02 08:00:00",29.45,29.54,"2022-04-02 07:23:30",29.36,"2022-04-02 07:15:00",26.3,26.42,"2022-04-02 07:59:00",26.17,"2022-04-02 07:00:30",41.74,41.8,"2022-04-02 07:00:30",41.7,"2022-04-02 07:54:00",22.9,22.93,"2022-04-02 07:01:00",22.88,"2022-04-02 07:55:30",17.99,18.01,"2022-04-02 07:08:30",17.97,"2022-04-02 08:00:00",29.59,29.61,"2022-04-02 07:09:30",29.57,"2022-04-02 07:57:00",53.87,53.9,"2022-04-02 07:03:30",53.85,"2022-04-02 07:10:00",3.302886,0,1.226,170.8,29.05,178,3.2,"2022-04-02 07:35:30",0,"2022-04-02 07:03:00",2.149,170.9,21.53,211,4.3,"2022-04-02 07:35:00",0.6,"2022-04-02 07:02:00",0.605,1.075
"2022-04-02 09:00:00",16220,96.3,"2022-04-02 08:58:30",13.56,18.48,"2022-04-02 08:00:30",2.979,"2022-04-02 08:20:30",972,25.57,27.61,"2022-04-02 08:56:30",23.58,"2022-04-02 08:02:00",91.3,99.5,"2022-04-02 08:10:00",80.1,"2022-04-02 08:58:00",25.42,26.4,"2022-04-02 09:00:00",24.92,"2022-04-02 08:00:30",25.99,26.01,"2022-04-02 08:02:30",25.88,"2022-04-02 08:29:00",28.07,28.25,"2022-04-02 08:00:30",28.01,"2022-04-02 08:08:30",28.95,29.09,"2022-04-02 08:04:00",28.81,"2022-04-02 08:59:30",29.1,29.17,"2022-04-02 08:31:30",29.04,"2022-04-02 08:19:00",29.44,29.52,"2022-04-02 08:05:00",29.35,"2022-04-02 08:16:00",26.61,26.91,"2022-04-02 09:00:00",26.42,"2022-04-02 08:00:30",41.68,41.71,"2022-04-02 08:12:30",41.66,"2022-04-02 08:35:00",22.87,22.89,"2022-04-02 08:20:30",22.85,"2022-04-02 08:57:00",17.98,17.99,"2022-04-02 08:18:30",17.97,"2022-04-02 08:22:30",29.57,29.59,"2022-04-02 08:11:00",29.55,"2022-04-02 08:52:00",53.87,53.9,"2022-04-02 08:16:30",53.85,"2022-04-02 08:06:00",10.34,0,1.165,185,48.43,189,2.8,"2022-04-02 08:02:00",0,"2022-04-02 08:11:30",1.723,188.7,40.69,175,3.4,"2022-04-02 08:00:30",0,"2022-04-02 08:12:30",2.027,1.95
"2022-04-02 10:00:00",16221,96.4,"2022-04-02 09:59:00",13.53,18.49,"2022-04-02 09:11:00",2.485,"2022-04-02 09:46:00",971,27.97,30.03,"2022-04-02 10:00:00",26.73,"2022-04-02 09:01:00",76.72,81,"2022-04-02 09:02:00",72.05,"2022-04-02 09:58:30",27.55,28.53,"2022-04-02 10:00:00",26.47,"2022-04-02 09:00:30",26.17,26.42,"2022-04-02 09:56:00",25.95,"2022-04-02 09:01:00",28.02,28.15,"2022-04-02 09:03:30",27.87,"2022-04-02 09:57:00",28.88,28.91,"2022-04-02 09:07:00",28.81,"2022-04-02 09:14:00",29.1,29.15,"2022-04-02 09:18:30",29.04,"2022-04-02 09:21:00",29.44,29.52,"2022-04-02 09:01:30",29.35,"2022-04-02 09:35:30",27.23,27.51,"2022-04-02 10:00:00",26.91,"2022-04-02 09:00:30",41.67,41.71,"2022-04-02 09:53:00",41.64,"2022-04-02 09:26:30",22.84,22.86,"2022-04-02 09:00:30",22.82,"2022-04-02 09:46:30",17.97,17.99,"2022-04-02 09:16:00",17.95,"2022-04-02 09:58:30",29.57,29.59,"2022-04-02 09:50:00",29.55,"2022-04-02 09:03:30",53.87,53.89,"2022-04-02 09:17:00",53.85,"2022-04-02 09:03:30",12.44325,0,1.233,174.9,46.16,42,2.8,"2022-04-02 09:03:30",0,"2022-04-02 09:46:00",1.767,173.2,32.33,109,3.4,"2022-04-02 09:17:00",0,"2022-04-02 09:38:00",2.537,2.705
"2022-04-02 11:00:00",16222,92.3,"2022-04-02 11:00:00",13.5,18.36,"2022-04-02 10:30:00",1.821,"2022-04-02 10:52:30",971,30.38,31.45,"2022-04-02 10:59:00",29.24,"2022-04-02 10:33:30",69.97,75.05,"2022-04-02 10:23:30",64.93,"2022-04-02 10:56:30",29.75,30.71,"2022-04-02 11:00:00",28.51,"2022-04-02 10:00:30",26.68,27.04,"2022-04-02 11:00:00",26.34,"2022-04-02 10:05:30",27.97,28.06,"2022-04-02 10:47:30",27.88,"2022-04-02 10:46:00",28.83,28.91,"2022-04-02 10:01:00",28.71,"2022-04-02 10:50:00",29.07,29.15,"2022-04-02 10:21:30",28.93,"2022-04-02 10:50:00",29.45,29.49,"2022-04-02 10:01:30",29.35,"2022-04-02 10:59:30",27.9,28.2,"2022-04-02 10:59:00",27.53,"2022-04-02 10:00:30",41.74,41.8,"2022-04-02 10:57:30",41.69,"2022-04-02 10:00:30",22.83,22.85,"2022-04-02 10:33:30",22.82,"2022-04-02 10:20:30",17.95,17.97,"2022-04-02 10:44:00",17.94,"2022-04-02 10:49:30",29.56,29.58,"2022-04-02 10:03:00",29.53,"2022-04-02 10:52:00",53.86,53.88,"2022-04-02 10:28:00",53.84,"2022-04-02 10:35:00",15.90038,0,1.655,136,52.47,104,3.5,"2022-04-02 10:55:00",0,"2022-04-02 10:01:00",2.262,136.3,45.24,89,4.4,"2022-04-02 10:36:30",0,"2022-04-02 10:34:00",3.319,3.243
"2022-04-02 12:00:00",16223,79.57,"2022-04-02 12:00:00",13.51,18.48,"2022-04-02 12:00:00",1.456,"2022-04-02 11:50:00",970,30.91,32.31,"2022-04-02 11:58:00",29.75,"2022-04-02 11:19:30",65.16,71.29,"2022-04-02 11:17:30",58.83,"2022-04-02 11:59:00",31.56,31.85,"2022-04-02 11:59:00",30.8,"2022-04-02 11:03:00",27.4,27.84,"2022-04-02 11:59:30",26.92,"2022-04-02 11:04:30",28.01,28.07,"2022-04-02 11:04:00",27.92,"2022-04-02 11:10:30",28.7,28.81,"2022-04-02 11:01:30",28.6,"2022-04-02 11:09:00",29.01,29.12,"2022-04-02 11:01:30",28.88,"2022-04-02 11:16:30",29.44,29.49,"2022-04-02 11:02:30",29.35,"2022-04-02 11:29:00",28.45,28.57,"2022-04-02 11:55:30",28.2,"2022-04-02 11:00:30",41.88,41.97,"2022-04-02 11:58:30",41.79,"2022-04-02 11:00:30",22.84,22.86,"2022-04-02 11:55:30",22.82,"2022-04-02 11:01:00",17.94,17.96,"2022-04-02 11:01:00",17.93,"2022-04-02 11:22:30",29.54,29.56,"2022-04-02 11:14:30",29.52,"2022-04-02 11:50:30",53.85,53.88,"2022-04-02 11:31:30",53.83,"2022-04-02 11:40:00",13.05355,0,1.397,150.1,52.2,165,3.6,"2022-04-02 11:25:00",0.3,"2022-04-02 11:13:00",2.106,144.5,41.27,118,6.2,"2022-04-02 11:44:30",0.4,"2022-04-02 11:21:00",2.764,3.548
"2022-04-02 13:00:00",16224,78.02,"2022-04-02 12:11:30",13.24,16.09,"2022-04-02 12:58:00",1.266,"2022-04-02 12:53:00",969,32.08,33.22,"2022-04-02 12:57:30",31.02,"2022-04-02 12:14:00",56.71,62.2,"2022-04-02 12:08:00",51.25,"2022-04-02 12:56:30",32.38,32.96,"2022-04-02 12:58:00",31.83,"2022-04-02 12:00:30",28.21,28.6,"2022-04-02 12:58:30",27.71,"2022-04-02 12:02:00",28.12,28.29,"2022-04-02 12:56:30",28.01,"2022-04-02 12:01:00",28.68,28.73,"2022-04-02 12:59:00",28.62,"2022-04-02 12:03:00",28.93,29.03,"2022-04-02 12:03:00",28.86,"2022-04-02 12:33:00",29.45,29.49,"2022-04-02 12:06:30",29.37,"2022-04-02 12:57:30",28.72,28.88,"2022-04-02 12:57:00",28.55,"2022-04-02 12:00:30",42.04,42.11,"2022-04-02 12:49:30",41.97,"2022-04-02 12:03:00",22.87,22.89,"2022-04-02 12:53:30",22.85,"2022-04-02 12:00:30",17.93,17.94,"2022-04-02 12:00:30",17.93,"2022-04-02 12:23:00",29.52,29.56,"2022-04-02 12:47:00",29.49,"2022-04-02 12:14:00",53.84,53.87,"2022-04-02 12:04:30",53.82,"2022-04-02 12:11:30",15.03569,0,1.692,135.5,49.26,147,3.4,"2022-04-02 12:19:00",0,"2022-04-02 12:40:30",2.561,133.9,38.02,174,5,"2022-04-02 12:22:30",0.4,"2022-04-02 12:40:00",3.213,3.585
"2022-04-02 14:00:00",16225,78.88,"2022-04-02 13:00:30",13.21,13.52,"2022-04-02 13:22:30",1.272,"2022-04-02 13:07:00",968,32.89,33.9,"2022-04-02 13:14:00",31.64,"2022-04-02 13:25:00",51.89,57.61,"2022-04-02 13:06:00",48.64,"2022-04-02 13:42:30",33.2,33.49,"2022-04-02 14:00:00",32.98,"2022-04-02 13:00:30",28.93,29.31,"2022-04-02 14:00:00",28.54,"2022-04-02 13:04:00",28.32,28.48,"2022-04-02 13:53:00",28.21,"2022-04-02 13:00:30",28.68,28.73,"2022-04-02 13:14:30",28.61,"2022-04-02 13:53:30",28.91,28.97,"2022-04-02 13:34:00",28.86,"2022-04-02 13:23:00",29.45,29.49,"2022-04-02 13:01:00",29.35,"2022-04-02 13:22:00",28.93,29.01,"2022-04-02 13:50:00",28.86,"2022-04-02 13:00:30",42.19,42.27,"2022-04-02 13:59:30",42.11,"2022-04-02 13:01:00",22.91,22.94,"2022-04-02 13:56:00",22.88,"2022-04-02 13:02:00",17.93,17.94,"2022-04-02 13:04:30",17.92,"2022-04-02 13:24:00",29.5,29.51,"2022-04-02 13:35:00",29.47,"2022-04-02 13:45:00",53.83,53.85,"2022-04-02 13:06:00",53.81,"2022-04-02 13:49:00",13.16696,0,1.513,139.1,40.82,186,4,"2022-04-02 13:52:30",0,"2022-04-02 13:06:00",2.425,136.5,30.68,171,6.3,"2022-04-02 13:52:30",0.5,"2022-04-02 13:06:30",2.855,3.333
"2022-04-02 15:00:00",16226,81,"2022-04-02 15:00:00",13.22,17.13,"2022-04-02 14:32:30",1.12,"2022-04-02 14:31:30",967,33.73,34.49,"2022-04-02 14:55:30",32.55,"2022-04-02 14:01:00",47.23,51.39,"2022-04-02 14:12:00",43.24,"2022-04-02 14:40:30",33.72,33.99,"2022-04-02 14:51:30",33.41,"2022-04-02 14:02:00",29.58,29.83,"2022-04-02 14:55:30",29.24,"2022-04-02 14:01:00",28.58,28.78,"2022-04-02 14:58:30",28.42,"2022-04-02 14:00:30",28.69,28.73,"2022-04-02 14:44:30",28.62,"2022-04-02 14:37:30",28.91,28.97,"2022-04-02 14:31:30",28.84,"2022-04-02 14:57:30",29.44,29.49,"2022-04-02 14:01:30",29.38,"2022-04-02 14:58:30",29.08,29.16,"2022-04-02 14:41:30",29,"2022-04-02 14:04:30",42.31,42.37,"2022-04-02 14:56:00",42.24,"2022-04-02 14:00:30",22.97,23.01,"2022-04-02 14:53:30",22.94,"2022-04-02 14:00:30",17.93,17.94,"2022-04-02 14:50:30",17.92,"2022-04-02 14:07:30",29.48,29.51,"2022-04-02 14:01:00",29.47,"2022-04-02 14:39:30",53.82,53.84,"2022-04-02 14:06:30",53.81,"2022-04-02 14:02:30",13.65308,0,1.528,160.2,36.9,205,4,"2022-04-02 14:06:30",0,"2022-04-02 14:16:00",2.342,157.2,29.82,186,5.5,"2022-04-02 14:20:30",0,"2022-04-02 14:54:30",2.99,2.823
"2022-04-02 16:00:00",16227,79.85,"2022-04-02 15:59:30",13.42,19.22,"2022-04-02 15:36:30",0.991,"2022-04-02 15:54:30",967,33.56,34.52,"2022-04-02 15:58:30",32.66,"2022-04-02 15:50:00",45.46,48.33,"2022-04-02 15:17:30",42.53,"2022-04-02 16:00:00",33.2,33.81,"2022-04-02 15:03:30",32.41,"2022-04-02 15:57:00",30.13,30.4,"2022-04-02 15:58:00",29.83,"2022-04-02 15:03:00",28.88,29.06,"2022-04-02 15:58:30",28.71,"2022-04-02 15:00:30",28.75,28.91,"2022-04-02 15:56:30",28.64,"2022-04-02 15:07:00",28.9,28.93,"2022-04-02 15:09:30",28.84,"2022-04-02 15:18:30",29.42,29.49,"2022-04-02 15:06:00",29.31,"2022-04-02 15:01:30",28.92,29.1,"2022-04-02 15:04:30",28.74,"2022-04-02 15:59:30",42.4,42.44,"2022-04-02 15:51:30",42.34,"2022-04-02 15:04:30",23.04,23.07,"2022-04-02 15:57:30",23,"2022-04-02 15:02:30",17.93,17.94,"2022-04-02 15:20:30",17.91,"2022-04-02 15:35:00",29.46,29.49,"2022-04-02 15:02:30",29.45,"2022-04-02 15:46:00",53.82,53.84,"2022-04-02 15:32:30",53.8,"2022-04-02 15:38:30",8.223258,0,1.418,153,36.99,112,3.5,"2022-04-02 15:37:30",0,"2022-04-02 15:03:00",2.411,153.3,22.84,134,4.9,"2022-04-02 15:19:00",0.5,"2022-04-02 15:51:00",1.801,2.095
"2022-04-02 17:00:00",16228,79.82,"2022-04-02 16:02:30",13.43,13.52,"2022-04-02 16:27:30",1.03,"2022-04-02 16:01:30",967,32.66,34.16,"2022-04-02 16:12:00",30.76,"2022-04-02 16:58:00",48,57.43,"2022-04-02 16:59:30",42.58,"2022-04-02 16:01:00",31.75,32.41,"2022-04-02 16:00:30",31.05,"2022-04-02 17:00:00",30.39,30.42,"2022-04-02 16:21:30",30.29,"2022-04-02 16:02:00",29.14,29.27,"2022-04-02 16:51:30",29.04,"2022-04-02 16:00:30",28.87,28.91,"2022-04-02 16:04:00",28.72,"2022-04-02 16:13:00",28.91,28.97,"2022-04-02 16:18:00",28.85,"2022-04-02 16:36:30",29.39,29.49,"2022-04-02 16:12:30",29.29,"2022-04-02 16:59:30",28.58,28.73,"2022-04-02 16:00:30",28.41,"2022-04-02 16:59:30",42.43,42.45,"2022-04-02 16:21:00",42.41,"2022-04-02 16:01:00",23.1,23.14,"2022-04-02 16:56:30",23.06,"2022-04-02 16:01:00",17.94,17.95,"2022-04-02 16:57:00",17.93,"2022-04-02 16:02:00",29.45,29.47,"2022-04-02 16:15:30",29.43,"2022-04-02 16:57:30",53.82,53.83,"2022-04-02 16:00:30",53.79,"2022-04-02 16:50:30",3.151591,0,1.557,113.3,29.85,140,4.6,"2022-04-02 16:53:00",0,"2022-04-02 16:17:30",2.705,120,22.84,113,5.2,"2022-04-02 16:52:30",0.8,"2022-04-02 16:18:30",0.685,1.218
"2022-04-02 18:00:00",16229,83,"2022-04-02 17:00:30",12.98,0.288,"2022-04-02 18:00:00",0,"2022-04-02 17:22:30",968,29.37,31.61,"2022-04-02 17:00:30",28.26,"2022-04-02 17:59:00",65.22,70.12,"2022-04-02 17:59:30",55.46,"2022-04-02 17:01:30",30.5,31.07,"2022-04-02 17:00:30",29.98,"2022-04-02 17:59:00",30.32,30.4,"2022-04-02 17:00:30",30.17,"2022-04-02 17:56:00",29.4,29.47,"2022-04-02 17:27:30",29.25,"2022-04-02 17:00:30",28.95,29.1,"2022-04-02 17:48:30",28.81,"2022-04-02 17:13:00",28.91,28.95,"2022-04-02 17:53:30",28.83,"2022-04-02 17:03:00",29.37,29.45,"2022-04-02 17:03:30",29.25,"2022-04-02 17:58:30",28.28,28.42,"2022-04-02 17:01:00",28.12,"2022-04-02 17:58:30",42.4,42.44,"2022-04-02 17:00:30",42.37,"2022-04-02 17:57:30",23.16,23.19,"2022-04-02 17:57:30",23.13,"2022-04-02 17:13:30",17.95,17.97,"2022-04-02 17:46:00",17.94,"2022-04-02 17:00:30",29.44,29.45,"2022-04-02 17:07:00",29.43,"2022-04-02 17:01:30",53.81,53.85,"2022-04-02 17:13:00",53.78,"2022-04-02 17:44:30",0.0331682,0,2.446,90.6,21.48,83,5.8,"2022-04-02 17:14:00",0.7,"2022-04-02 17:03:00",3.937,98.7,15.8,82,6.8,"2022-04-02 17:20:30",1.6,"2022-04-02 17:32:30",0.072,0.335
"2022-04-02 19:00:00",16230,90.9,"2022-04-02 18:00:30",12.91,0.044,"2022-04-02 18:56:00",0,"2022-04-02 18:00:30",969,27.49,28.22,"2022-04-02 18:00:30",26.87,"2022-04-02 18:57:30",73.2,76.32,"2022-04-02 18:58:30",69.35,"2022-04-02 18:00:30",29.49,29.98,"2022-04-02 18:02:00",29.03,"2022-04-02 18:57:00",30.06,30.19,"2022-04-02 18:00:30",29.88,"2022-04-02 18:58:30",29.55,29.66,"2022-04-02 18:40:00",29.43,"2022-04-02 18:13:00",29.07,29.12,"2022-04-02 18:07:30",28.96,"2022-04-02 18:07:00",28.9,28.95,"2022-04-02 18:20:00",28.84,"2022-04-02 18:06:00",29.34,29.45,"2022-04-02 18:50:30",29.22,"2022-04-02 18:28:00",28,28.14,"2022-04-02 18:00:30",27.89,"2022-04-02 19:00:00",42.31,42.37,"2022-04-02 18:00:30",42.25,"2022-04-02 18:52:30",23.21,23.22,"2022-04-02 18:51:30",23.19,"2022-04-02 18:00:30",17.96,17.98,"2022-04-02 18:59:30",17.95,"2022-04-02 18:01:00",29.44,29.45,"2022-04-02 18:04:00",29.43,"2022-04-02 18:03:30",53.81,53.84,"2022-04-02 18:41:30",53.78,"2022-04-02 18:06:30",0,0,2.178,86,20.95,72,4.3,"2022-04-02 18:34:30",0.4,"2022-04-02 18:01:00",3.563,97.3,14.38,78,6.7,"2022-04-02 18:44:00",1.7,"2022-04-02 18:15:00",0.014,0.001
"2022-04-02 20:00:00",16231,92.7,"2022-04-02 19:00:30",12.89,0.043,"2022-04-02 19:48:30",0,"2022-04-02 19:00:30",970,26.18,26.83,"2022-04-02 19:00:30",25.59,"2022-04-02 19:59:30",79.15,82.4,"2022-04-02 20:00:00",75.68,"2022-04-02 19:01:00",28.69,29.12,"2022-04-02 19:02:00",28.28,"2022-04-02 19:53:30",29.7,29.91,"2022-04-02 19:01:00",29.54,"2022-04-02 19:59:30",29.66,29.69,"2022-04-02 19:57:00",29.58,"2022-04-02 19:11:00",29.09,29.17,"2022-04-02 19:50:30",29,"2022-04-02 19:22:30",28.9,28.97,"2022-04-02 19:30:30",28.84,"2022-04-02 19:04:30",29.32,29.44,"2022-04-02 19:15:30",29.22,"2022-04-02 19:06:30",27.78,27.91,"2022-04-02 19:00:30",27.66,"2022-04-02 19:58:30",42.2,42.28,"2022-04-02 19:02:30",42.13,"2022-04-02 19:56:30",23.23,23.25,"2022-04-02 19:54:00",23.21,"2022-04-02 19:00:30",17.98,18,"2022-04-02 19:54:30",17.96,"2022-04-02 19:05:00",29.44,29.45,"2022-04-02 19:05:00",29.42,"2022-04-02 19:10:30",53.81,53.84,"2022-04-02 19:46:30",53.79,"2022-04-02 19:02:00",0,0,1.582,110.2,36.23,179,4.6,"2022-04-02 19:02:30",0.4,"2022-04-02 19:45:30",2.518,111.2,26.06,185,5.7,"2022-04-02 19:04:30",0.3,"2022-04-02 19:42:30",-0.001,0
"2022-04-02 21:00:00",16232,94,"2022-04-02 20:00:30",12.87,0.042,"2022-04-02 20:57:30",0,"2022-04-02 20:00:30",970,25.27,25.75,"2022-04-02 20:00:30",24.95,"2022-04-02 20:59:00",85.4,87.8,"2022-04-02 21:00:00",81.9,"2022-04-02 20:01:00",27.93,28.33,"2022-04-02 20:00:30",27.63,"2022-04-02 20:58:00",29.32,29.59,"2022-04-02 20:00:30",29.16,"2022-04-02 20:42:00",29.66,29.69,"2022-04-02 20:21:00",29.64,"2022-04-02 20:04:30",29.22,29.32,"2022-04-02 20:29:00",29.1,"2022-04-02 20:04:00",28.9,28.95,"2022-04-02 20:14:30",28.84,"2022-04-02 20:05:00",29.3,29.42,"2022-04-02 20:09:00",29.18,"2022-04-02 20:58:30",27.58,27.66,"2022-04-02 20:01:30",27.48,"2022-04-02 20:59:30",42.07,42.15,"2022-04-02 20:00:30",41.99,"2022-04-02 20:59:30",23.25,23.25,"2022-04-02 20:49:00",23.24,"2022-04-02 20:00:30",17.98,18,"2022-04-02 20:06:00",17.97,"2022-04-02 20:39:30",29.44,29.45,"2022-04-02 20:02:00",29.43,"2022-04-02 20:23:30",53.81,53.83,"2022-04-02 20:00:30",53.78,"2022-04-02 20:11:00",0,0,1.027,110.1,31.36,127,3.2,"2022-04-02 20:39:00",0,"2022-04-02 20:54:00",1.766,115.1,21.08,141,4.6,"2022-04-02 20:18:00",0.3,"2022-04-02 20:04:30",-0.012,0
"2022-04-02 22:00:00",16233,95.2,"2022-04-02 21:00:30",12.81,0.042,"2022-04-02 21:11:00",0,"2022-04-02 21:00:30",971,24.51,25.01,"2022-04-02 21:00:30",24.11,"2022-04-02 21:55:30",89.8,91.9,"2022-04-02 21:57:00",87.2,"2022-04-02 21:00:30",27.32,27.68,"2022-04-02 21:02:00",27.03,"2022-04-02 21:58:00",28.94,29.16,"2022-04-02 21:00:30",28.74,"2022-04-02 21:52:30",29.65,29.66,"2022-04-02 21:00:30",29.61,"2022-04-02 21:39:00",29.27,29.32,"2022-04-02 21:01:30",29.2,"2022-04-02 21:50:30",28.91,29.02,"2022-04-02 21:28:30",28.78,"2022-04-02 21:15:30",29.3,29.42,"2022-04-02 21:22:00",29.16,"2022-04-02 21:57:30",27.41,27.49,"2022-04-02 21:01:00",27.33,"2022-04-02 21:56:30",41.93,42.01,"2022-04-02 21:02:30",41.86,"2022-04-02 21:59:30",23.24,23.25,"2022-04-02 21:03:30",23.23,"2022-04-02 21:28:30",17.99,18.01,"2022-04-02 21:52:00",17.97,"2022-04-02 21:02:00",29.44,29.46,"2022-04-02 21:57:00",29.43,"2022-04-02 21:01:30",53.81,53.84,"2022-04-02 21:07:30",53.78,"2022-04-02 21:41:00",0,0,0.961,116.9,24.3,97,2.3,"2022-04-02 21:03:30",0,"2022-04-02 21:24:30",1.751,120.2,17.3,113,3.4,"2022-04-02 21:02:00",0.4,"2022-04-02 21:24:00",-0.015,0
"2022-04-02 23:00:00",16234,95.8,"2022-04-02 22:00:30",12.8,0.041,"2022-04-02 22:58:00",0,"2022-04-02 22:00:30",970,23.8,24.19,"2022-04-02 22:12:00",23.37,"2022-04-02 22:58:30",92.9,94.9,"2022-04-02 22:59:00",91.1,"2022-04-02 22:01:00",26.83,27.05,"2022-04-02 22:01:00",26.52,"2022-04-02 22:59:30",28.6,28.78,"2022-04-02 22:00:30",28.38,"2022-04-02 22:57:30",29.55,29.66,"2022-04-02 22:01:00",29.45,"2022-04-02 22:39:00",29.28,29.33,"2022-04-02 22:45:00",29.19,"2022-04-02 22:04:00",28.94,29.06,"2022-04-02 22:56:30",28.84,"2022-04-02 22:45:30",29.29,29.39,"2022-04-02 22:38:30",29.2,"2022-04-02 22:09:00",27.27,27.35,"2022-04-02 22:03:00",27.21,"2022-04-02 22:53:30",41.79,41.87,"2022-04-02 22:01:30",41.7,"2022-04-02 22:52:00",23.24,23.25,"2022-04-02 22:02:00",23.22,"2022-04-02 22:59:00",17.99,18.01,"2022-04-02 22:58:30",17.98,"2022-04-02 22:03:30",29.44,29.45,"2022-04-02 22:03:00",29.42,"2022-04-02 22:39:30",53.81,53.84,"2022-04-02 22:58:30",53.78,"2022-04-02 22:43:30",0,0,0.702,152.8,35.91,168,1.8,"2022-04-02 22:17:30",0,"2022-04-02 22:06:00",1.275,140.7,24.35,177,2,"2022-04-02 22:04:00",0,"2022-04-02 22:40:00",-0.019,0
"2022-04-03 00:00:00",16235,96.3,"2022-04-02 23:02:30",12.84,0.041,"2022-04-02 23:07:30",0,"2022-04-02 23:00:30",969,23.07,23.51,"2022-04-02 23:00:30",22.93,"2022-04-02 23:55:30",96.3,97.6,"2022-04-02 23:50:00",94.3,"2022-04-02 23:01:00",26.35,26.57,"2022-04-02 23:03:00",26.12,"2022-04-02 23:49:00",28.27,28.45,"2022-04-02 23:24:00",28.12,"2022-04-02 23:39:00",29.46,29.48,"2022-04-02 23:02:30",29.43,"2022-04-02 23:52:00",29.28,29.35,"2022-04-02 23:32:30",29.19,"2022-04-02 23:05:00",28.99,29.09,"2022-04-02 23:54:00",28.81,"2022-04-02 23:25:30",29.31,29.42,"2022-04-02 23:36:30",29.19,"2022-04-02 23:17:00",27.14,27.22,"2022-04-02 23:00:30",27.07,"2022-04-02 23:59:00",41.65,41.74,"2022-04-02 23:00:30",41.57,"2022-04-02 23:56:30",23.22,23.23,"2022-04-02 23:00:30",23.2,"2022-04-03 00:00:00",18,18.01,"2022-04-02 23:24:00",17.98,"2022-04-02 23:53:30",29.43,29.45,"2022-04-02 23:53:30",29.41,"2022-04-02 23:24:30",53.81,53.84,"2022-04-02 23:20:00",53.78,"2022-04-02 23:32:00",0,0,0.902,194.5,16.41,177,1.9,"2022-04-02 23:46:00",0,"2022-04-02 23:15:30",1.815,182,12.73,194,3.1,"2022-04-02 23:54:30",0.4,"2022-04-02 23:18:00",-0.019,0
"2022-04-03 01:00:00",16236,96.6,"2022-04-03 00:00:30",12.83,0.041,"2022-04-03 00:45:00",0,"2022-04-03 00:00:30",969,22.73,23.06,"2022-04-03 00:00:30",22.58,"2022-04-03 00:53:30",97.3,98.3,"2022-04-03 00:49:30",96.3,"2022-04-03 00:16:30",25.88,26.14,"2022-04-03 00:05:30",25.67,"2022-04-03 01:00:00",27.96,28.2,"2022-04-03 00:05:00",27.73,"2022-04-03 00:57:30",29.37,29.45,"2022-04-03 00:00:30",29.25,"2022-04-03 00:47:30",29.28,29.38,"2022-04-03 00:19:30",29.19,"2022-04-03 00:50:00",29.04,29.15,"2022-04-03 00:48:00",28.93,"2022-04-03 00:01:30",29.32,29.42,"2022-04-03 00:26:00",29.2,"2022-04-03 00:01:30",27.01,27.07,"2022-04-03 00:00:30",26.93,"2022-04-03 00:59:00",41.51,41.58,"2022-04-03 00:01:30",41.44,"2022-04-03 00:58:00",23.19,23.21,"2022-04-03 00:30:30",23.18,"2022-04-03 00:59:30",17.99,18.01,"2022-04-03 00:07:30",17.98,"2022-04-03 00:22:30",29.43,29.45,"2022-04-03 00:00:30",29.4,"2022-04-03 00:25:00",53.81,53.84,"2022-04-03 00:31:30",53.79,"2022-04-03 00:26:30",0,0,0.78,198.1,19.21,187,1.7,"2022-04-03 00:03:00",0,"2022-04-03 00:08:30",1.911,187.5,16.89,198,3.1,"2022-04-03 00:49:30",0.9,"2022-04-03 00:10:00",-0.02,0
"2022-04-03 02:00:00",16237,97,"2022-04-03 01:02:30",12.81,0.041,"2022-04-03 01:56:30",0,"2022-04-03 01:00:30",968,22.59,22.75,"2022-04-03 01:59:00",22.34,"2022-04-03 01:16:00",96.8,98.3,"2022-04-03 01:04:30",95.4,"2022-04-03 01:48:00",25.44,25.69,"2022-04-03 01:00:30",25.22,"2022-04-03 01:58:00",27.67,27.87,"2022-04-03 01:16:00",27.38,"2022-04-03 02:00:00",29.23,29.3,"2022-04-03 01:17:30",29.09,"2022-04-03 01:52:30",29.28,29.32,"2022-04-03 01:02:30",29.2,"2022-04-03 01:29:00",29.07,29.15,"2022-04-03 01:28:30",28.94,"2022-04-03 01:02:30",29.33,29.44,"2022-04-03 01:32:30",29.19,"2022-04-03 01:31:30",26.9,26.95,"2022-04-03 01:00:30",26.85,"2022-04-03 01:57:00",41.37,41.44,"2022-04-03 01:00:30",41.31,"2022-04-03 01:47:00",23.17,23.19,"2022-04-03 01:01:00",23.15,"2022-04-03 01:54:00",17.98,18,"2022-04-03 01:07:00",17.97,"2022-04-03 01:44:00",29.42,29.45,"2022-04-03 01:16:30",29.4,"2022-04-03 01:24:00",53.81,53.84,"2022-04-03 01:27:30",53.78,"2022-04-03 01:31:00",0,0,1.014,195.4,21.76,165,2.2,"2022-04-03 01:42:00",0.3,"2022-04-03 01:33:00",2.186,192.8,12.64,186,3.5,"2022-04-03 01:15:00",1.2,"2022-04-03 01:56:30",-0.019,0
"2022-04-03 03:00:00",16238,97.2,"2022-04-03 02:01:30",12.75,0.041,"2022-04-03 02:29:00",0,"2022-04-03 02:00:30",968,22.3,22.55,"2022-04-03 02:02:30",22.21,"2022-04-03 02:18:30",95.6,96.3,"2022-04-03 02:20:00",95,"2022-04-03 02:16:30",25.05,25.34,"2022-04-03 02:02:30",24.89,"2022-04-03 02:55:00",27.36,27.49,"2022-04-03 02:00:30",27.11,"2022-04-03 02:59:30",29.06,29.22,"2022-04-03 02:01:00",29.04,"2022-04-03 02:06:30",29.27,29.32,"2022-04-03 02:00:30",29.2,"2022-04-03 02:13:00",29.08,29.17,"2022-04-03 02:28:30",28.98,"2022-04-03 02:11:00",29.35,29.46,"2022-04-03 02:34:00",29.25,"2022-04-03 02:17:30",26.81,26.86,"2022-04-03 02:03:30",26.73,"2022-04-03 02:58:00",41.24,41.33,"2022-04-03 02:01:00",41.16,"2022-04-03 02:59:00",23.15,23.17,"2022-04-03 02:02:00",23.12,"2022-04-03 02:58:30",17.98,17.99,"2022-04-03 02:04:30",17.96,"2022-04-03 02:57:30",29.42,29.44,"2022-04-03 02:51:00",29.4,"2022-04-03 02:20:30",53.81,53.84,"2022-04-03 02:08:00",53.78,"2022-04-03 02:09:30",0,0,0.949,192.5,18.51,185,2.1,"2022-04-03 02:56:30",0,"2022-04-03 02:08:00",2.097,192.2,12.69,191,3.5,"2022-04-03 02:29:00",1.1,"2022-04-03 02:12:00",-0.019,0
"2022-04-03 04:00:00",16239,97.3,"2022-04-03 03:01:00",12.78,0.041,"2022-04-03 03:39:30",0,"2022-04-03 03:00:30",967,22.42,22.72,"2022-04-03 03:45:30",22.17,"2022-04-03 03:14:30",95.6,96.4,"2022-04-03 03:19:30",94.8,"2022-04-03 03:01:00",24.69,24.93,"2022-04-03 03:00:30",24.51,"2022-04-03 03:45:30",27.08,27.26,"2022-04-03 03:01:30",26.92,"2022-04-03 03:47:30",28.96,29.06,"2022-04-03 03:04:00",28.83,"2022-04-03 03:39:00",29.27,29.32,"2022-04-03 03:02:30",29.19,"2022-04-03 03:27:00",29.09,29.14,"2022-04-03 03:45:30",28.99,"2022-04-03 03:11:00",29.36,29.49,"2022-04-03 03:32:30",29.24,"2022-04-03 03:10:00",26.71,26.75,"2022-04-03 03:06:00",26.66,"2022-04-03 03:58:30",41.1,41.17,"2022-04-03 03:01:00",41.03,"2022-04-03 03:56:30",23.11,23.12,"2022-04-03 03:00:30",23.09,"2022-04-03 03:55:30",17.96,17.98,"2022-04-03 03:17:30",17.95,"2022-04-03 03:50:30",29.41,29.49,"2022-04-03 03:35:30",29.39,"2022-04-03 03:46:30",53.81,53.84,"2022-04-03 03:11:30",53.77,"2022-04-03 03:02:00",0,0,1.018,197.8,16.64,176,2.5,"2022-04-03 03:44:30",0.4,"2022-04-03 03:17:00",1.979,199.2,12.81,200,3.2,"2022-04-03 03:33:00",0.9,"2022-04-03 03:56:30",-0.019,0
"2022-04-03 05:00:00",16240,97.5,"2022-04-03 04:05:30",12.67,0.041,"2022-04-03 04:04:00",0,"2022-04-03 04:00:30",968,22.45,22.69,"2022-04-03 04:51:30",22.2,"2022-04-03 04:16:00",96,96.8,"2022-04-03 04:19:30",95.2,"2022-04-03 04:01:00",24.43,24.59,"2022-04-03 04:25:00",24.26,"2022-04-03 04:59:30",26.83,27.04,"2022-04-03 04:03:00",26.63,"2022-04-03 04:58:30",28.81,28.89,"2022-04-03 04:04:00",28.65,"2022-04-03 04:59:30",29.21,29.32,"2022-04-03 04:01:30",29.06,"2022-04-03 04:55:00",29.08,29.15,"2022-04-03 04:48:30",28.96,"2022-04-03 04:39:00",29.35,29.47,"2022-04-03 04:48:30",29.24,"2022-04-03 04:18:00",26.61,26.66,"2022-04-03 04:00:30",26.55,"2022-04-03 04:58:00",40.97,41.03,"2022-04-03 04:00:30",40.91,"2022-04-03 04:52:00",23.08,23.1,"2022-04-03 04:00:30",23.05,"2022-04-03 04:56:00",17.95,17.97,"2022-04-03 04:45:30",17.94,"2022-04-03 04:27:30",29.4,29.41,"2022-04-03 04:03:30",29.39,"2022-04-03 04:02:30",53.81,53.83,"2022-04-03 04:56:30",53.78,"2022-04-03 04:43:30",0,0,1.073,194.7,17.31,171,2.4,"2022-04-03 04:56:30",0.3,"2022-04-03 04:02:00",2.08,200.4,11.82,215,4.4,"2022-04-03 04:59:30",0.6,"2022-04-03 04:00:30",-0.018,0
"2022-04-03 06:00:00",16241,97.7,"2022-04-03 05:03:00",12.7,0.612,"2022-04-03 05:00:30",0,"2022-04-03 05:00:30",969,22.89,24.07,"2022-04-03 05:59:30",22.36,"2022-04-03 05:46:30",97.1,100,"2022-04-03 05:36:30",94.6,"2022-04-03 05:16:00",24.19,24.37,"2022-04-03 05:01:30",24.08,"2022-04-03 05:57:00",26.58,26.73,"2022-04-03 05:01:00",26.38,"2022-04-03 05:59:30",28.64,28.73,"2022-04-03 05:10:30",28.58,"2022-04-03 05:59:00",29.09,29.23,"2022-04-03 05:06:30",29,"2022-04-03 05:33:30",29.06,29.14,"2022-04-03 05:42:30",28.99,"2022-04-03 05:51:00",29.35,29.47,"2022-04-03 05:24:00",29.23,"2022-04-03 05:05:00",26.53,26.57,"2022-04-03 05:00:30",26.49,"2022-04-03 05:48:00",40.84,40.93,"2022-04-03 05:00:30",40.79,"2022-04-03 05:48:30",23.05,23.07,"2022-04-03 05:01:30",23.02,"2022-04-03 05:46:00",17.95,17.96,"2022-04-03 05:02:00",17.94,"2022-04-03 05:19:00",29.39,29.42,"2022-04-03 05:50:30",29.37,"2022-04-03 05:30:00",53.81,53.84,"2022-04-03 05:28:00",53.78,"2022-04-03 05:08:00",0.002561036,0,0.788,163.5,28.86,197,2.2,"2022-04-03 05:11:00",0,"2022-04-03 05:20:30",1.611,178.4,17.13,173,3.8,"2022-04-03 05:03:00",0.6,"2022-04-03 05:36:00",-0.02,0
"2022-04-03 07:00:00",16242,98,"2022-04-03 06:00:30",12.75,13.1,"2022-04-03 06:24:00",2.438,"2022-04-03 06:29:00",969,24.55,26.19,"2022-04-03 06:59:00",22.54,"2022-04-03 06:03:30",95.7,100,"2022-04-03 06:04:30",89.8,"2022-04-03 06:46:30",24.18,24.39,"2022-04-03 06:59:00",24.08,"2022-04-03 06:11:30",26.34,26.48,"2022-04-03 06:01:00",26.18,"2022-04-03 06:57:30",28.49,28.63,"2022-04-03 06:05:30",28.42,"2022-04-03 06:27:30",29.07,29.12,"2022-04-03 06:07:00",29,"2022-04-03 06:01:30",29.05,29.15,"2022-04-03 06:08:30",28.91,"2022-04-03 06:53:30",29.36,29.44,"2022-04-03 06:13:30",29.27,"2022-04-03 06:11:30",26.51,26.55,"2022-04-03 06:48:30",26.46,"2022-04-03 06:01:30",40.73,40.79,"2022-04-03 06:01:30",40.68,"2022-04-03 06:57:30",23.02,23.04,"2022-04-03 06:05:30",23,"2022-04-03 06:54:00",17.93,17.96,"2022-04-03 06:01:30",17.92,"2022-04-03 06:50:30",29.39,29.41,"2022-04-03 06:06:30",29.37,"2022-04-03 06:43:30",53.81,53.83,"2022-04-03 06:09:30",53.78,"2022-04-03 06:59:30",1.223041,0,1.277,194.7,19.55,193,2.8,"2022-04-03 06:58:30",0.3,"2022-04-03 06:45:00",2.218,197.4,13.81,193,3.9,"2022-04-03 06:25:30",0.6,"2022-04-03 06:55:30",0.202,0.239
"2022-04-03 08:00:00",16243,98,"2022-04-03 07:32:30",13.51,15.01,"2022-04-03 07:01:30",1.868,"2022-04-03 07:57:00",970,26.3,28.13,"2022-04-03 07:58:30",24.45,"2022-04-03 07:08:30",88.5,93.4,"2022-04-03 07:05:00",83.1,"2022-04-03 07:47:30",24.63,25.06,"2022-04-03 07:59:30",24.29,"2022-04-03 07:00:30",26.2,26.22,"2022-04-03 07:00:30",26.09,"2022-04-03 07:56:30",28.34,28.48,"2022-04-03 07:16:30",28.21,"2022-04-03 07:33:00",29.06,29.12,"2022-04-03 07:03:00",28.95,"2022-04-03 07:58:00",29.01,29.13,"2022-04-03 07:12:00",28.91,"2022-04-03 07:43:00",29.36,29.45,"2022-04-03 07:00:30",29.27,"2022-04-03 07:44:30",26.63,26.75,"2022-04-03 07:59:00",26.53,"2022-04-03 07:01:00",40.62,40.68,"2022-04-03 07:00:30",40.57,"2022-04-03 07:53:00",22.98,23,"2022-04-03 07:00:30",22.96,"2022-04-03 07:57:00",17.91,17.93,"2022-04-03 07:01:30",17.9,"2022-04-03 07:54:30",29.38,29.4,"2022-04-03 07:00:30",29.36,"2022-04-03 07:21:00",53.8,53.82,"2022-04-03 07:06:30",53.77,"2022-04-03 07:23:00",5.938962,0,1.827,190.4,20.39,195,3.6,"2022-04-03 07:47:30",0.5,"2022-04-03 07:05:00",2.827,188.7,13,162,4.6,"2022-04-03 07:27:30",1.3,"2022-04-03 07:33:30",1.139,1.078
"2022-04-03 09:00:00",16244,97.9,"2022-04-03 08:10:00",13.6,17.51,"2022-04-03 08:22:30",1.546,"2022-04-03 08:45:30",970,27.19,28.44,"2022-04-03 08:13:30",26.14,"2022-04-03 08:33:30",83.4,86.6,"2022-04-03 08:53:00",80.4,"2022-04-03 08:33:30",25.67,26.32,"2022-04-03 08:59:00",25.12,"2022-04-03 08:00:30",26.19,26.22,"2022-04-03 08:09:30",26.09,"2022-04-03 08:24:00",28.22,28.27,"2022-04-03 08:03:30",28.14,"2022-04-03 08:49:30",28.95,29.1,"2022-04-03 08:12:30",28.83,"2022-04-03 08:55:30",28.97,29.1,"2022-04-03 08:11:30",28.88,"2022-04-03 08:09:30",29.36,29.47,"2022-04-03 08:49:00",29.23,"2022-04-03 08:06:30",26.91,27.07,"2022-04-03 09:00:00",26.74,"2022-04-03 08:00:30",40.55,40.59,"2022-04-03 08:02:30",40.53,"2022-04-03 08:32:00",22.95,22.97,"2022-04-03 08:00:30",22.92,"2022-04-03 08:51:30",17.9,17.92,"2022-04-03 08:02:30",17.89,"2022-04-03 08:51:30",29.37,29.39,"2022-04-03 08:06:00",29.36,"2022-04-03 08:51:00",53.8,53.82,"2022-04-03 08:42:30",53.77,"2022-04-03 08:58:00",6.528256,0,1.512,142,49.65,199,3.5,"2022-04-03 08:44:30",0,"2022-04-03 08:24:00",2.413,142.3,35.72,157,4.8,"2022-04-03 08:35:30",0,"2022-04-03 08:32:30",1.29,1.95
"2022-04-03 10:00:00",16245,97.4,"2022-04-03 09:58:00",13.56,19.24,"2022-04-03 09:55:30",1.305,"2022-04-03 09:52:00",970,29.02,30.35,"2022-04-03 09:58:30",27.24,"2022-04-03 09:01:30",76.2,82.1,"2022-04-03 09:04:30",71.03,"2022-04-03 09:51:00",27.14,27.96,"2022-04-03 09:59:30",26.32,"2022-04-03 09:00:30",26.3,26.48,"2022-04-03 09:58:30",26.2,"2022-04-03 09:01:00",28.09,28.23,"2022-04-03 09:07:30",28.01,"2022-04-03 09:41:30",28.88,28.91,"2022-04-03 09:03:30",28.81,"2022-04-03 09:15:00",28.93,29.08,"2022-04-03 09:01:30",28.86,"2022-04-03 09:05:30",29.34,29.49,"2022-04-03 09:55:00",29.23,"2022-04-03 09:19:00",27.3,27.53,"2022-04-03 09:59:30",27.07,"2022-04-03 09:00:30",40.54,40.57,"2022-04-03 10:00:00",40.53,"2022-04-03 09:13:30",22.93,22.95,"2022-04-03 09:16:00",22.91,"2022-04-03 09:26:00",17.89,17.91,"2022-04-03 09:09:00",17.88,"2022-04-03 09:52:30",29.36,29.37,"2022-04-03 09:05:00",29.34,"2022-04-03 09:43:30",53.79,53.82,"2022-04-03 09:06:30",53.77,"2022-04-03 09:01:30",10.41588,0,1.455,138.2,39.7,176,3,"2022-04-03 09:17:30",0,"2022-04-03 09:04:30",2.353,141.4,22.53,127,5.4,"2022-04-03 09:39:00",0.3,"2022-04-03 09:31:30",2.138,2.695
"2022-04-03 11:00:00",16246,96.6,"2022-04-03 10:30:30",13.51,18.73,"2022-04-03 10:12:30",1.306,"2022-04-03 10:47:30",969,30.63,31.72,"2022-04-03 10:51:00",29.25,"2022-04-03 10:05:30",67.8,73.85,"2022-04-03 10:01:00",62.36,"2022-04-03 10:55:30",29.21,30.39,"2022-04-03 10:59:30",27.93,"2022-04-03 10:01:30",26.67,26.97,"2022-04-03 10:59:00",26.4,"2022-04-03 10:01:00",28.02,28.07,"2022-04-03 10:08:00",28.01,"2022-04-03 10:01:00",28.82,28.91,"2022-04-03 10:00:30",28.7,"2022-04-03 10:40:30",28.92,28.98,"2022-04-03 10:56:30",28.86,"2022-04-03 10:15:30",29.32,29.44,"2022-04-03 10:38:30",29.22,"2022-04-03 10:41:00",27.91,28.24,"2022-04-03 10:58:30",27.55,"2022-04-03 10:00:30",40.58,40.64,"2022-04-03 10:56:30",40.53,"2022-04-03 10:04:30",22.92,22.93,"2022-04-03 10:02:30",22.9,"2022-04-03 10:53:00",17.88,17.9,"2022-04-03 10:14:30",17.86,"2022-04-03 10:55:00",29.34,29.36,"2022-04-03 10:01:30",29.32,"2022-04-03 10:59:00",53.79,53.81,"2022-04-03 10:02:30",53.76,"2022-04-03 10:19:00",13.26572,0,1.819,122.9,47.21,197,5.2,"2022-04-03 10:59:00",0,"2022-04-03 10:32:00",2.47,132.5,32.63,162,5.2,"2022-04-03 10:20:00",0,"2022-04-03 10:26:00",2.767,3.245
"2022-04-03 12:00:00",16247,97.2,"2022-04-03 11:58:30",13.51,19.34,"2022-04-03 11:59:30",1.27,"2022-04-03 11:12:30",968,29.8,31.42,"2022-04-03 12:00:00",28.59,"2022-04-03 11:29:00",69.06,72.35,"2022-04-03 11:35:30",65.86,"2022-04-03 11:20:30",30.44,30.65,"2022-04-03 11:58:00",30.36,"2022-04-03 11:00:30",27.28,27.62,"2022-04-03 11:58:00",26.96,"2022-04-03 11:08:30",28.02,28.07,"2022-04-03 11:24:30",28.01,"2022-04-03 11:01:00",28.71,28.78,"2022-04-03 11:01:00",28.62,"2022-04-03 11:59:00",28.92,28.98,"2022-04-03 11:04:30",28.86,"2022-04-03 11:41:30",29.3,29.44,"2022-04-03 11:49:00",29.22,"2022-04-03 11:23:00",28.3,28.4,"2022-04-03 11:51:30",28.22,"2022-04-03 11:00:30",40.68,40.76,"2022-04-03 11:59:30",40.58,"2022-04-03 11:01:00",22.92,22.93,"2022-04-03 11:59:00",22.91,"2022-04-03 11:06:00",17.87,17.89,"2022-04-03 11:17:00",17.86,"2022-04-03 11:40:30",29.32,29.34,"2022-04-03 11:02:00",29.3,"2022-04-03 11:58:00",53.79,53.81,"2022-04-03 11:04:00",53.76,"2022-04-03 11:12:00",9.393022,0,1.884,144.1,40.47,98,4.3,"2022-04-03 11:00:30",0,"2022-04-03 11:39:00",2.86,150.5,28.73,77,6.5,"2022-04-03 11:14:30",0.5,"2022-04-03 11:24:00",1.931,3.546
"2022-04-03 13:00:00",16248,95.6,"2022-04-03 12:47:30",13.3,16.8,"2022-04-03 12:24:00",0.975,"2022-04-03 12:26:00",967,28.22,31.75,"2022-04-03 12:13:30",25.34,"2022-04-03 12:41:00",79.37,95.1,"2022-04-03 12:45:00",59.52,"2022-04-03 12:15:30",30.98,31.22,"2022-04-03 12:32:00",30.62,"2022-04-03 12:00:30",27.91,28.22,"2022-04-03 12:57:30",27.56,"2022-04-03 12:00:30",28.14,28.27,"2022-04-03 12:51:30",28.01,"2022-04-03 12:06:00",28.67,28.71,"2022-04-03 12:06:00",28.58,"2022-04-03 12:07:30",28.91,28.97,"2022-04-03 12:07:30",28.81,"2022-04-03 12:55:30",29.28,29.36,"2022-04-03 12:15:30",29.18,"2022-04-03 12:58:00",28.47,28.51,"2022-04-03 12:30:30",28.4,"2022-04-03 12:00:30",40.81,40.88,"2022-04-03 12:59:00",40.75,"2022-04-03 12:07:30",22.93,22.95,"2022-04-03 12:46:30",22.92,"2022-04-03 12:05:30",17.87,17.87,"2022-04-03 12:04:00",17.86,"2022-04-03 12:02:00",29.3,29.32,"2022-04-03 12:03:00",29.28,"2022-04-03 12:44:30",53.78,53.81,"2022-04-03 12:03:00",53.74,"2022-04-03 12:10:00",7.723334,0.4,3.557,84.4,26.03,56,9.1,"2022-04-03 12:25:00",0,"2022-04-03 12:03:00",4.982,90.8,21.59,71,10.6,"2022-04-03 12:24:00",1.3,"2022-04-03 12:03:00",1.476,3.555
"2022-04-03 14:00:00",16249,96.7,"2022-04-03 13:00:30",13.57,19.62,"2022-04-03 13:46:30",0.95,"2022-04-03 13:01:00",967,27.78,29.07,"2022-04-03 13:59:00",25.61,"2022-04-03 13:01:00",75.89,89.7,"2022-04-03 13:02:00",69.53,"2022-04-03 13:32:00",30.87,31.03,"2022-04-03 13:56:00",30.8,"2022-04-03 13:00:30",28.41,28.66,"2022-04-03 13:59:30",28.12,"2022-04-03 13:00:30",28.27,28.42,"2022-04-03 13:54:30",28.21,"2022-04-03 13:00:30",28.68,28.71,"2022-04-03 13:54:00",28.58,"2022-04-03 13:36:30",28.89,28.98,"2022-04-03 13:08:30",28.79,"2022-04-03 13:44:30",29.25,29.36,"2022-04-03 13:36:00",29.16,"2022-04-03 13:31:30",28.49,28.52,"2022-04-03 13:50:30",28.45,"2022-04-03 13:14:30",40.92,40.96,"2022-04-03 13:56:30",40.87,"2022-04-03 13:01:00",22.97,23,"2022-04-03 13:47:00",22.94,"2022-04-03 13:00:30",17.86,17.87,"2022-04-03 13:34:30",17.86,"2022-04-03 13:05:00",29.29,29.3,"2022-04-03 13:19:00",29.26,"2022-04-03 13:54:00",53.78,53.8,"2022-04-03 13:00:30",53.76,"2022-04-03 13:42:30",8.261798,0,2.209,79.47,19.75,72,4.6,"2022-04-03 13:07:00",0.7,"2022-04-03 13:22:00",2.947,83.6,18.71,86,5.4,"2022-04-03 13:00:30",1,"2022-04-03 13:22:30",1.626,3.308
"2022-04-03 15:00:00",16250,97.8,"2022-04-03 14:00:30",13.57,19.04,"2022-04-03 14:13:30",0.989,"2022-04-03 14:53:00",967,27.43,28.87,"2022-04-03 14:13:30",26.09,"2022-04-03 14:58:30",77.84,84.4,"2022-04-03 14:49:30",67.96,"2022-04-03 14:01:00",30.9,31.03,"2022-04-03 14:01:00",30.76,"2022-04-03 14:55:30",28.81,29.01,"2022-04-03 14:54:30",28.56,"2022-04-03 14:02:30",28.47,28.63,"2022-04-03 14:52:00",28.4,"2022-04-03 14:01:00",28.68,28.71,"2022-04-03 14:43:00",28.58,"2022-04-03 14:44:00",28.85,28.97,"2022-04-03 14:17:30",28.75,"2022-04-03 14:58:00",29.24,29.31,"2022-04-03 14:02:30",29.16,"2022-04-03 14:37:00",28.48,28.52,"2022-04-03 14:01:00",28.42,"2022-04-03 14:57:30",40.99,41.02,"2022-04-03 14:42:00",40.94,"2022-04-03 14:09:30",23.01,23.04,"2022-04-03 14:55:00",22.98,"2022-04-03 14:00:30",17.86,17.87,"2022-04-03 14:59:30",17.86,"2022-04-03 14:07:30",29.28,29.3,"2022-04-03 14:47:30",29.26,"2022-04-03 14:35:30",53.77,53.8,"2022-04-03 14:01:30",53.74,"2022-04-03 14:06:00",5.14975,0,3.467,84.6,25.36,70,8.5,"2022-04-03 14:56:00",0.4,"2022-04-03 14:21:30",4.831,90.3,18.71,59,9.4,"2022-04-03 14:56:00",1.6,"2022-04-03 14:09:30",0.976,2.789
"2022-04-03 16:00:00",16251,98.7,"2022-04-03 15:00:30",13.42,13.48,"2022-04-03 15:59:30",0.996,"2022-04-03 15:02:00",967,26.17,26.73,"2022-04-03 15:10:00",25.6,"2022-04-03 15:58:30",80.9,83.9,"2022-04-03 15:59:00",77.3,"2022-04-03 15:16:30",30.58,30.81,"2022-04-03 15:00:30",30.36,"2022-04-03 16:00:00",29.03,29.22,"2022-04-03 15:58:00",28.95,"2022-04-03 15:01:30",28.65,28.83,"2022-04-03 15:56:30",28.58,"2022-04-03 15:00:30",28.69,28.73,"2022-04-03 15:30:00",28.6,"2022-04-03 15:29:00",28.8,28.93,"2022-04-03 15:02:00",28.68,"2022-04-03 15:57:30",29.23,29.29,"2022-04-03 15:15:30",29.16,"2022-04-03 15:29:00",28.38,28.43,"2022-04-03 15:05:00",28.3,"2022-04-03 15:58:00",41.03,41.06,"2022-04-03 15:38:00",41,"2022-04-03 15:03:00",23.06,23.09,"2022-04-03 15:51:00",23.02,"2022-04-03 15:01:00",17.87,17.88,"2022-04-03 15:59:30",17.87,"2022-04-03 15:00:30",29.27,29.29,"2022-04-03 15:02:30",29.24,"2022-04-03 15:50:00",53.76,53.79,"2022-04-03 15:11:00",53.74,"2022-04-03 15:40:00",3.23334,0,3.011,80.7,19.91,70,8.1,"2022-04-03 15:04:30",0.6,"2022-04-03 15:22:00",4.368,89.5,15.95,79,9.7,"2022-04-03 15:10:30",0.3,"2022-04-03 15:48:00",0.6,2.066
"2022-04-03 17:00:00",16252,99.4,"2022-04-03 16:01:00",13.31,13.43,"2022-04-03 16:04:30",0.91,"2022-04-03 16:37:30",967,25.65,26.45,"2022-04-03 16:12:00",24.86,"2022-04-03 16:48:00",86.2,88.9,"2022-04-03 16:38:00",81,"2022-04-03 16:04:00",29.95,30.37,"2022-04-03 16:01:30",29.61,"2022-04-03 16:56:00",29.17,29.24,"2022-04-03 16:07:30",29.08,"2022-04-03 16:02:00",28.83,28.93,"2022-04-03 16:57:00",28.76,"2022-04-03 16:00:30",28.72,28.86,"2022-04-03 16:32:00",28.64,"2022-04-03 16:36:00",28.77,28.86,"2022-04-03 16:06:30",28.7,"2022-04-03 16:15:30",29.24,29.28,"2022-04-03 16:01:30",29.14,"2022-04-03 16:27:00",28.2,28.32,"2022-04-03 16:00:30",28.07,"2022-04-03 16:59:00",41.02,41.04,"2022-04-03 16:06:30",41,"2022-04-03 16:05:30",23.1,23.12,"2022-04-03 16:56:30",23.07,"2022-04-03 16:00:30",17.88,17.89,"2022-04-03 16:14:30",17.87,"2022-04-03 16:07:00",29.26,29.28,"2022-04-03 16:07:30",29.24,"2022-04-03 16:39:30",53.75,53.78,"2022-04-03 16:37:30",53.73,"2022-04-03 16:53:00",0.7178729,0,2.411,81.9,21.4,132,5.1,"2022-04-03 16:12:30",0.5,"2022-04-03 16:49:30",3.274,92.5,16.53,89,6.3,"2022-04-03 16:16:00",0.7,"2022-04-03 17:00:00",0.14,1.195
"2022-04-03 18:00:00",16253,99.9,"2022-04-03 17:00:30",12.97,0.435,"2022-04-03 18:00:00",0,"2022-04-03 17:19:00",968,24.69,25.62,"2022-04-03 17:14:00",24.06,"2022-04-03 17:56:00",88.2,92.6,"2022-04-03 18:00:00",85.6,"2022-04-03 17:19:00",29.21,29.7,"2022-04-03 17:01:30",28.74,"2022-04-03 18:00:00",29.12,29.2,"2022-04-03 17:02:00",28.95,"2022-04-03 17:56:00",28.98,29.08,"2022-04-03 17:58:30",28.83,"2022-04-03 17:00:30",28.85,28.91,"2022-04-03 17:20:00",28.67,"2022-04-03 17:01:30",28.77,28.86,"2022-04-03 17:25:00",28.68,"2022-04-03 17:54:00",29.24,29.28,"2022-04-03 17:00:30",29.16,"2022-04-03 17:03:30",27.97,28.08,"2022-04-03 17:00:30",27.85,"2022-04-03 18:00:00",40.99,41.01,"2022-04-03 17:00:30",40.95,"2022-04-03 17:48:00",23.13,23.15,"2022-04-03 17:55:30",23.11,"2022-04-03 17:00:30",17.88,17.89,"2022-04-03 17:04:30",17.87,"2022-04-03 17:10:00",29.26,29.28,"2022-04-03 17:06:30",29.24,"2022-04-03 17:05:00",53.74,53.76,"2022-04-03 17:03:30",53.72,"2022-04-03 17:48:30",0,0,1.321,130.4,38.34,163,3.3,"2022-04-03 17:09:00",0,"2022-04-03 17:20:30",2.42,127.2,25.59,110,4.6,"2022-04-03 17:47:30",0,"2022-04-03 17:52:30",0.012,0.33
"2022-04-03 19:00:00",16254,100.4,"2022-04-03 18:01:00",12.84,0.044,"2022-04-03 18:59:00",0,"2022-04-03 18:00:30",968,23.65,24.15,"2022-04-03 18:00:30",23.42,"2022-04-03 18:46:00",93.1,94.9,"2022-04-03 18:49:30",90.9,"2022-04-03 18:19:00",28.35,28.76,"2022-04-03 18:00:30",27.87,"2022-04-03 18:58:30",28.95,29.07,"2022-04-03 18:02:00",28.77,"2022-04-03 18:59:00",29.04,29.12,"2022-04-03 19:00:00",29.03,"2022-04-03 18:00:30",28.88,28.91,"2022-04-03 18:01:00",28.81,"2022-04-03 18:04:00",28.77,28.89,"2022-04-03 18:50:30",28.66,"2022-04-03 18:26:30",29.25,29.28,"2022-04-03 18:00:30",29.16,"2022-04-03 18:58:00",27.72,27.86,"2022-04-03 18:00:30",27.61,"2022-04-03 19:00:00",40.92,40.98,"2022-04-03 18:02:30",40.86,"2022-04-03 18:55:00",23.16,23.18,"2022-04-03 18:57:00",23.15,"2022-04-03 18:00:30",17.89,17.9,"2022-04-03 18:41:00",17.88,"2022-04-03 18:01:00",29.25,29.26,"2022-04-03 18:00:30",29.23,"2022-04-03 18:20:30",53.74,53.76,"2022-04-03 18:07:30",53.72,"2022-04-03 18:01:30",0,0,1.317,193.1,21.97,178,2.6,"2022-04-03 18:22:00",0,"2022-04-03 18:49:30",2.367,185.7,16.02,184,3.9,"2022-04-03 18:40:00",0,"2022-04-03 18:10:30",-0.015,0.001
"2022-04-03 20:00:00",16255,100.7,"2022-04-03 19:03:30",12.89,0.043,"2022-04-03 19:25:00",0,"2022-04-03 19:00:30",969,23.37,23.57,"2022-04-03 19:00:30",23.23,"2022-04-03 19:31:30",95.2,96.2,"2022-04-03 19:34:30",93.9,"2022-04-03 19:03:30",27.6,27.93,"2022-04-03 19:02:00",27.33,"2022-04-03 19:49:00",28.71,28.86,"2022-04-03 19:01:00",28.54,"2022-04-03 19:48:30",29.06,29.14,"2022-04-03 19:40:30",29.04,"2022-04-03 19:00:30",28.9,29.04,"2022-04-03 19:49:30",28.81,"2022-04-03 19:18:30",28.78,28.9,"2022-04-03 19:08:00",28.66,"2022-04-03 19:04:30",29.23,29.28,"2022-04-03 19:01:30",29.14,"2022-04-03 19:24:30",27.51,27.61,"2022-04-03 19:00:30",27.42,"2022-04-03 19:58:30",40.82,40.89,"2022-04-03 19:02:00",40.76,"2022-04-03 19:58:00",23.19,23.2,"2022-04-03 19:50:30",23.17,"2022-04-03 19:03:30",17.9,17.91,"2022-04-03 19:42:30",17.88,"2022-04-03 19:47:30",29.25,29.27,"2022-04-03 19:13:30",29.23,"2022-04-03 19:08:30",53.73,53.76,"2022-04-03 19:03:30",53.71,"2022-04-03 19:01:30",0,0,1.097,185.5,25.58,170,2.9,"2022-04-03 19:56:00",0,"2022-04-03 19:48:30",1.905,187.9,21.4,177,4.4,"2022-04-03 19:01:00",0.5,"2022-04-03 19:15:30",-0.017,0
"2022-04-03 21:00:00",16256,100.9,"2022-04-03 20:05:00",12.86,0.042,"2022-04-03 20:53:30",0,"2022-04-03 20:00:30",969,23.37,23.63,"2022-04-03 20:12:00",23.1,"2022-04-03 20:53:30",96,97.9,"2022-04-03 20:51:00",94.1,"2022-04-03 20:17:30",27.09,27.33,"2022-04-03 20:00:30",26.93,"2022-04-03 20:41:30",28.43,28.62,"2022-04-03 20:02:00",28.27,"2022-04-03 20:59:30",29.07,29.17,"2022-04-03 20:00:30",29.04,"2022-04-03 20:01:00",28.99,29.12,"2022-04-03 20:41:00",28.87,"2022-04-03 20:01:00",28.78,28.88,"2022-04-03 20:09:30",28.68,"2022-04-03 20:25:30",29.23,29.28,"2022-04-03 20:09:00",29.13,"2022-04-03 20:43:00",27.35,27.42,"2022-04-03 20:02:30",27.27,"2022-04-03 20:59:30",40.7,40.76,"2022-04-03 20:00:30",40.64,"2022-04-03 20:58:30",23.19,23.2,"2022-04-03 20:00:30",23.18,"2022-04-03 20:02:30",17.9,17.91,"2022-04-03 20:11:30",17.88,"2022-04-03 20:45:30",29.24,29.26,"2022-04-03 20:01:30",29.22,"2022-04-03 20:04:00",53.73,53.76,"2022-04-03 20:03:30",53.71,"2022-04-03 20:42:30",0,0.6,1.171,191.3,22.16,141,2.9,"2022-04-03 20:19:00",0.4,"2022-04-03 20:29:00",2.047,192.6,16.5,215,3.3,"2022-04-03 20:07:00",0.5,"2022-04-03 20:28:30",-0.017,0
"2022-04-03 22:00:00",16257,101.2,"2022-04-03 21:00:30",12.87,0.041,"2022-04-03 21:56:00",0,"2022-04-03 21:00:30",969,22.99,23.19,"2022-04-03 21:00:30",22.89,"2022-04-03 21:51:30",98.3,99,"2022-04-03 21:51:00",97.3,"2022-04-03 21:01:00",26.66,26.93,"2022-04-03 21:00:30",26.47,"2022-04-03 21:59:30",28.13,28.29,"2022-04-03 21:01:30",27.94,"2022-04-03 21:54:00",29.04,29.08,"2022-04-03 21:37:00",29.02,"2022-04-03 21:52:30",29.05,29.12,"2022-04-03 21:27:30",28.91,"2022-04-03 21:13:30",28.82,28.93,"2022-04-03 21:14:30",28.71,"2022-04-03 21:11:00",29.22,29.28,"2022-04-03 21:07:30",29.11,"2022-04-03 21:33:30",27.23,27.29,"2022-04-03 21:06:30",27.15,"2022-04-03 22:00:00",40.59,40.65,"2022-04-03 21:00:30",40.53,"2022-04-03 21:56:00",23.19,23.2,"2022-04-03 21:01:00",23.18,"2022-04-03 21:58:30",17.9,17.92,"2022-04-03 21:26:00",17.89,"2022-04-03 21:04:00",29.23,29.26,"2022-04-03 21:30:00",29.22,"2022-04-03 21:24:00",53.73,53.75,"2022-04-03 21:00:30",53.71,"2022-04-03 21:05:30",0,0,0.808,182.7,25.86,212,2.1,"2022-04-03 21:32:00",0,"2022-04-03 21:18:30",1.671,183,16.05,185,2.9,"2022-04-03 21:08:30",0.5,"2022-04-03 21:57:30",-0.02,0
"2022-04-03 23:00:00",16258,101.5,"2022-04-03 22:02:30",12.85,0.041,"2022-04-03 22:26:30",0,"2022-04-03 22:00:30",970,22.99,23.15,"2022-04-03 22:45:30",22.89,"2022-04-03 22:20:00",98.5,99.2,"2022-04-03 22:05:00",97.9,"2022-04-03 22:47:00",26.28,26.52,"2022-04-03 22:01:30",26.12,"2022-04-03 22:45:00",27.89,28.06,"2022-04-03 22:10:30",27.73,"2022-04-03 22:45:00",29.04,29.06,"2022-04-03 22:03:00",28.99,"2022-04-03 22:51:00",29.06,29.12,"2022-04-03 22:03:00",28.97,"2022-04-03 22:58:30",28.85,29,"2022-04-03 22:49:00",28.76,"2022-04-03 22:20:30",29.23,29.28,"2022-04-03 22:05:30",29.14,"2022-04-03 22:08:30",27.12,27.17,"2022-04-03 22:04:00",27.09,"2022-04-03 22:57:00",40.46,40.54,"2022-04-03 22:01:00",40.38,"2022-04-03 22:56:00",23.17,23.18,"2022-04-03 22:02:30",23.16,"2022-04-03 22:43:30",17.9,17.91,"2022-04-03 22:38:00",17.89,"2022-04-03 22:02:00",29.23,29.25,"2022-04-03 22:18:00",29.2,"2022-04-03 22:52:30",53.72,53.74,"2022-04-03 22:20:00",53.71,"2022-04-03 22:02:00",0,0,0.518,168.1,32.11,209,1.7,"2022-04-03 22:17:30",0,"2022-04-03 22:00:30",1.16,175.2,23.93,178,2.2,"2022-04-03 22:40:30",0,"2022-04-03 22:00:30",-0.022,0
"2022-04-04 00:00:00",16259,101.6,"2022-04-03 23:01:30",12.84,0.041,"2022-04-03 23:16:30",0,"2022-04-03 23:00:30",969,22.97,23.14,"2022-04-03 23:30:30",22.9,"2022-04-03 23:37:30",98.5,99.2,"2022-04-03 23:49:30",97.6,"2022-04-03 23:01:30",26.06,26.15,"2022-04-03 23:05:30",25.92,"2022-04-03 23:46:30",27.63,27.85,"2022-04-03 23:03:00",27.44,"2022-04-04 00:00:00",28.93,29.04,"2022-04-03 23:01:30",28.83,"2022-04-03 23:31:30",29.07,29.12,"2022-04-03 23:06:00",28.99,"2022-04-03 23:26:30",28.87,28.95,"2022-04-03 23:40:00",28.75,"2022-04-03 23:24:00",29.22,29.28,"2022-04-03 23:03:00",29.15,"2022-04-03 23:15:30",27.05,27.09,"2022-04-03 23:00:30",27.02,"2022-04-03 23:48:30",40.34,40.4,"2022-04-03 23:01:00",40.28,"2022-04-03 23:50:30",23.16,23.18,"2022-04-03 23:06:30",23.15,"2022-04-03 23:46:00",17.9,17.9,"2022-04-03 23:03:30",17.89,"2022-04-03 23:20:00",29.22,29.24,"2022-04-03 23:15:30",29.2,"2022-04-03 23:28:30",53.72,53.75,"2022-04-03 23:46:00",53.7,"2022-04-03 23:23:30",0,0.2,0.397,102.1,52,81,1.6,"2022-04-03 23:01:30",0,"2022-04-03 23:08:30",0.556,123.6,48.12,91,2.5,"2022-04-03 23:01:30",0,"2022-04-03 23:32:00",-0.022,0
"2022-04-04 01:00:00",16260,101.7,"2022-04-04 00:12:00",12.82,0.041,"2022-04-04 00:04:30",0,"2022-04-04 00:00:30",968,22.8,23.01,"2022-04-04 00:00:30",22.45,"2022-04-04 00:52:30",99,99.9,"2022-04-04 00:49:30",98.2,"2022-04-04 00:02:30",25.86,25.95,"2022-04-04 00:00:30",25.72,"2022-04-04 00:43:00",27.41,27.55,"2022-04-04 00:03:30",27.29,"2022-04-04 00:57:30",28.84,28.87,"2022-04-04 00:19:00",28.78,"2022-04-04 00:57:30",29.05,29.12,"2022-04-04 00:02:30",28.94,"2022-04-04 00:56:00",28.88,28.95,"2022-04-04 00:22:30",28.75,"2022-04-04 00:06:30",29.21,29.28,"2022-04-04 00:16:30",29.11,"2022-04-04 00:38:00",27.01,27.03,"2022-04-04 00:00:30",26.98,"2022-04-04 00:32:00",40.23,40.31,"2022-04-04 00:01:00",40.16,"2022-04-04 00:57:30",23.14,23.16,"2022-04-04 00:00:30",23.12,"2022-04-04 00:53:30",17.89,17.91,"2022-04-04 00:32:00",17.88,"2022-04-04 00:29:30",29.21,29.23,"2022-04-04 00:26:30",29.2,"2022-04-04 00:47:30",53.72,53.75,"2022-04-04 00:55:30",53.7,"2022-04-04 00:03:30",0,2.6,0.91,148.7,49.24,215,2.8,"2022-04-04 00:51:00",0,"2022-04-04 00:22:00",1.49,147.7,41.64,207,5,"2022-04-04 00:51:00",0,"2022-04-04 00:35:00",-0.02,0
"2022-04-04 02:00:00",16261,101.8,"2022-04-04 01:00:30",12.82,0.041,"2022-04-04 01:20:30",0,"2022-04-04 01:00:30",968,22.4,22.62,"2022-04-04 01:00:30",22.3,"2022-04-04 01:36:30",99.5,100,"2022-04-04 01:05:00",98.9,"2022-04-04 01:03:30",25.6,25.76,"2022-04-04 01:09:00",25.49,"2022-04-04 01:51:00",27.24,27.43,"2022-04-04 01:01:00",27.11,"2022-04-04 02:00:00",28.72,28.87,"2022-04-04 01:05:00",28.63,"2022-04-04 01:36:30",29.03,29.12,"2022-04-04 01:12:30",28.9,"2022-04-04 01:43:30",28.88,28.97,"2022-04-04 01:39:30",28.81,"2022-04-04 01:58:00",29.22,29.28,"2022-04-04 01:02:30",29.13,"2022-04-04 01:11:00",27.02,27.03,"2022-04-04 01:26:00",27,"2022-04-04 01:17:00",40.12,40.18,"2022-04-04 01:02:00",40.06,"2022-04-04 01:55:30",23.12,23.14,"2022-04-04 01:12:30",23.11,"2022-04-04 01:36:30",17.89,17.9,"2022-04-04 01:30:00",17.87,"2022-04-04 02:00:00",29.21,29.22,"2022-04-04 01:00:30",29.18,"2022-04-04 01:46:00",53.72,53.75,"2022-04-04 01:30:00",53.7,"2022-04-04 01:13:30",0,0.6,0.596,192.8,28.38,177,1.7,"2022-04-04 01:01:30",0,"2022-04-04 01:13:00",1.109,187.9,18.25,168,2.6,"2022-04-04 01:02:30",0.4,"2022-04-04 01:17:30",-0.022,0
"2022-04-04 03:00:00",16262,102,"2022-04-04 02:01:30",12.81,0.041,"2022-04-04 02:29:30",0,"2022-04-04 02:00:30",968,22.48,22.59,"2022-04-04 02:45:30",22.39,"2022-04-04 02:30:30",99.9,100,"2022-04-04 02:04:30",99.3,"2022-04-04 02:01:00",25.36,25.54,"2022-04-04 02:01:30",25.24,"2022-04-04 02:58:00",27.03,27.21,"2022-04-04 02:01:00",26.9,"2022-04-04 02:35:00",28.63,28.67,"2022-04-04 02:01:30",28.58,"2022-04-04 02:57:00",28.96,29.1,"2022-04-04 02:07:00",28.81,"2022-04-04 02:45:30",28.89,28.97,"2022-04-04 02:01:30",28.78,"2022-04-04 02:41:30",29.22,29.28,"2022-04-04 02:07:30",29.13,"2022-04-04 02:49:30",27.44,28.67,"2022-04-04 03:00:00",27.02,"2022-04-04 02:01:00",40.02,40.09,"2022-04-04 02:00:30",39.96,"2022-04-04 02:58:30",23.1,23.12,"2022-04-04 02:00:30",23.07,"2022-04-04 03:00:00",17.89,17.9,"2022-04-04 02:55:30",17.87,"2022-04-04 02:05:30",29.2,29.23,"2022-04-04 02:55:00",29.19,"2022-04-04 02:00:30",53.71,53.74,"2022-04-04 02:06:00",53.7,"2022-04-04 02:01:30",0,5.8,0.823,111.4,30.51,85,2,"2022-04-04 02:39:30",0,"2022-04-04 02:02:30",1.387,114,27.37,111,2.8,"2022-04-04 02:37:30",0,"2022-04-04 02:20:30",-0.021,0
"2022-04-04 04:00:00",16263,102.1,"2022-04-04 03:04:00",12.79,0.041,"2022-04-04 03:36:30",0,"2022-04-04 03:00:30",967,22.4,22.59,"2022-04-04 03:00:30",22.28,"2022-04-04 04:00:00",100,100,"2022-04-04 03:04:30",99.8,"2022-04-04 03:02:00",25.08,25.29,"2022-04-04 03:00:30",24.92,"2022-04-04 03:47:00",26.85,27.02,"2022-04-04 03:03:30",26.74,"2022-04-04 03:35:00",28.51,28.63,"2022-04-04 03:00:30",28.42,"2022-04-04 03:37:00",28.89,29.04,"2022-04-04 03:09:00",28.79,"2022-04-04 03:55:00",28.88,28.95,"2022-04-04 03:22:00",28.75,"2022-04-04 03:50:00",29.22,29.28,"2022-04-04 03:12:30",29.11,"2022-04-04 03:33:30",30.52,31.19,"2022-04-04 03:59:30",28.73,"2022-04-04 03:00:30",39.94,40.02,"2022-04-04 04:00:00",39.9,"2022-04-04 03:37:00",23.06,23.09,"2022-04-04 03:01:00",23.04,"2022-04-04 03:56:00",17.89,17.9,"2022-04-04 03:22:00",17.88,"2022-04-04 03:07:00",29.21,29.22,"2022-04-04 03:21:30",29.19,"2022-04-04 03:04:00",53.72,53.75,"2022-04-04 03:09:30",53.69,"2022-04-04 03:20:30",0,3.6,1.284,161.3,40.63,204,3.7,"2022-04-04 03:58:00",0,"2022-04-04 03:17:00",2.267,166.8,37.95,173,5.1,"2022-04-04 03:58:00",0.4,"2022-04-04 03:26:30",-0.019,0
"2022-04-04 05:00:00",16264,102.2,"2022-04-04 04:05:00",12.76,0.041,"2022-04-04 04:17:30",0,"2022-04-04 04:00:30",967,22.01,22.37,"2022-04-04 04:00:30",21.87,"2022-04-04 04:59:30",100,100,"2022-04-04 04:00:30",100,"2022-04-04 04:00:30",24.85,24.96,"2022-04-04 04:20:00",24.71,"2022-04-04 04:48:00",26.63,26.79,"2022-04-04 04:00:30",26.57,"2022-04-04 04:55:30",28.42,28.48,"2022-04-04 04:12:30",28.3,"2022-04-04 04:58:30",28.88,28.93,"2022-04-04 04:16:00",28.79,"2022-04-04 04:07:00",28.87,28.95,"2022-04-04 04:05:00",28.76,"2022-04-04 04:49:30",29.22,29.28,"2022-04-04 04:06:00",29.12,"2022-04-04 04:28:30",31.22,31.24,"2022-04-04 04:29:00",31.19,"2022-04-04 04:00:30",40.11,40.14,"2022-04-04 04:44:00",40.02,"2022-04-04 04:00:30",23.01,23.04,"2022-04-04 04:00:30",22.98,"2022-04-04 04:54:30",17.89,17.9,"2022-04-04 04:15:30",17.88,"2022-04-04 04:10:30",29.21,29.24,"2022-04-04 04:59:00",29.2,"2022-04-04 04:21:00",53.72,53.74,"2022-04-04 04:34:30",53.7,"2022-04-04 04:37:00",0,0.2,1.356,206.3,22.13,240,4.8,"2022-04-04 04:03:00",0.4,"2022-04-04 04:18:00",2.529,200.5,17.14,222,5.3,"2022-04-04 04:03:00",1.1,"2022-04-04 04:40:00",-0.019,0
"2022-04-04 06:00:00",16265,102.3,"2022-04-04 05:03:00",12.75,1.283,"2022-04-04 05:00:30",-0.117,"2022-04-04 05:46:30",968,22.04,22.33,"2022-04-04 06:00:00",21.87,"2022-04-04 05:05:30",100,100,"2022-04-04 05:00:30",100,"2022-04-04 05:00:30",24.71,24.79,"2022-04-04 05:48:00",24.58,"2022-04-04 05:55:30",26.45,26.63,"2022-04-04 05:00:30",26.36,"2022-04-04 05:37:30",28.26,28.42,"2022-04-04 05:01:30",28.21,"2022-04-04 05:18:30",28.87,28.91,"2022-04-04 05:00:30",28.79,"2022-04-04 05:53:00",28.84,28.93,"2022-04-04 05:08:00",28.68,"2022-04-04 05:50:00",29.2,29.28,"2022-04-04 05:47:30",29.05,"2022-04-04 05:07:00",31.18,31.22,"2022-04-04 05:01:00",31.15,"2022-04-04 05:59:30",40.08,40.13,"2022-04-04 05:00:30",40.02,"2022-04-04 05:57:30",22.99,23.01,"2022-04-04 05:03:30",22.96,"2022-04-04 05:57:30",17.88,17.89,"2022-04-04 05:00:30",17.87,"2022-04-04 05:56:30",29.22,29.24,"2022-04-04 05:08:00",29.2,"2022-04-04 05:39:30",53.72,53.75,"2022-04-04 05:04:30",53.7,"2022-04-04 05:18:00",0.01038731,0,0.713,181.6,26.45,159,2,"2022-04-04 05:26:00",0,"2022-04-04 05:40:00",1.56,186.7,16.52,163,3.1,"2022-04-04 05:03:00",0.3,"2022-04-04 05:51:00",-0.021,0
"2022-04-04 07:00:00",16266,101.9,"2022-04-04 06:58:30",12.85,14.16,"2022-04-04 06:16:30",0.457,"2022-04-04 06:01:30",969,22.85,23.33,"2022-04-04 06:59:00",22.39,"2022-04-04 06:01:30",99.8,100,"2022-04-04 06:00:30",98.3,"2022-04-04 06:59:30",24.7,24.82,"2022-04-04 06:58:30",24.54,"2022-04-04 06:02:30",26.26,26.42,"2022-04-04 06:01:00",26.18,"2022-04-04 06:37:30",28.2,28.29,"2022-04-04 06:03:30",28.03,"2022-04-04 06:56:00",28.79,28.91,"2022-04-04 06:03:00",28.69,"2022-04-04 06:50:30",28.81,28.93,"2022-04-04 06:09:00",28.68,"2022-04-04 06:47:30",29.21,29.28,"2022-04-04 06:15:00",29.09,"2022-04-04 06:20:00",31.17,31.21,"2022-04-04 07:00:00",31.14,"2022-04-04 06:30:30",39.98,40.03,"2022-04-04 06:01:00",39.91,"2022-04-04 07:00:00",22.95,22.97,"2022-04-04 06:00:30",22.93,"2022-04-04 06:52:30",17.87,17.89,"2022-04-04 06:01:30",17.86,"2022-04-04 06:44:30",29.21,29.24,"2022-04-04 06:32:30",29.19,"2022-04-04 06:39:00",53.71,53.74,"2022-04-04 06:05:00",53.69,"2022-04-04 06:12:00",1.480976,0,0.887,179.2,32.26,166,2.3,"2022-04-04 06:46:00",0,"2022-04-04 06:04:30",1.631,177.1,19.51,194,2.9,"2022-04-04 06:38:30",0.3,"2022-04-04 06:09:00",0.244,0.243
"2022-04-04 08:00:00",16267,100.4,"2022-04-04 07:59:00",13.62,17.24,"2022-04-04 07:01:30",0.468,"2022-04-04 08:00:00",970,24.29,25.43,"2022-04-04 07:53:00",23.14,"2022-04-04 07:03:00",91,98.9,"2022-04-04 07:00:30",84.1,"2022-04-04 07:59:30",25.07,25.36,"2022-04-04 08:00:00",24.78,"2022-04-04 07:00:30",26.21,26.22,"2022-04-04 07:01:00",26.14,"2022-04-04 07:51:00",28.04,28.15,"2022-04-04 07:03:00",28.01,"2022-04-04 07:07:00",28.68,28.75,"2022-04-04 07:08:30",28.6,"2022-04-04 07:33:00",28.76,28.86,"2022-04-04 07:01:00",28.59,"2022-04-04 07:45:00",29.18,29.28,"2022-04-04 07:41:30",29.06,"2022-04-04 07:08:30",31.27,31.38,"2022-04-04 07:59:00",31.19,"2022-04-04 07:01:00",39.87,39.92,"2022-04-04 07:00:30",39.83,"2022-04-04 07:53:30",22.92,22.95,"2022-04-04 07:01:00",22.9,"2022-04-04 07:58:00",17.87,17.88,"2022-04-04 07:02:30",17.86,"2022-04-04 07:37:00",29.22,29.24,"2022-04-04 07:24:30",29.2,"2022-04-04 07:12:30",53.72,53.74,"2022-04-04 07:16:00",53.7,"2022-04-04 07:05:00",5.574725,0,1.49,184.9,21.48,188,2.7,"2022-04-04 07:56:00",0,"2022-04-04 07:41:30",2.457,180.2,15.28,166,4.4,"2022-04-04 07:28:30",0.7,"2022-04-04 07:54:30",1.039,1.09
"2022-04-04 09:00:00",16268,99.6,"2022-04-04 08:40:00",13.57,18.52,"2022-04-04 08:54:00",0.102,"2022-04-04 09:00:00",970,26.38,27.15,"2022-04-04 08:30:00",25.61,"2022-04-04 08:03:00",82.5,85.8,"2022-04-04 08:00:30",79.38,"2022-04-04 08:31:00",26.16,26.93,"2022-04-04 08:54:00",25.34,"2022-04-04 08:00:30",26.2,26.22,"2022-04-04 08:04:00",26.14,"2022-04-04 08:24:30",27.96,28.07,"2022-04-04 08:06:00",27.82,"2022-04-04 09:00:00",28.68,28.7,"2022-04-04 08:00:30",28.62,"2022-04-04 08:05:00",28.73,28.84,"2022-04-04 08:05:00",28.66,"2022-04-04 08:20:30",29.18,29.28,"2022-04-04 08:30:00",29.09,"2022-04-04 08:25:30",31.59,31.79,"2022-04-04 08:59:30",31.36,"2022-04-04 08:01:30",39.81,39.85,"2022-04-04 08:01:30",39.8,"2022-04-04 08:42:30",22.9,22.91,"2022-04-04 08:02:30",22.88,"2022-04-04 08:48:00",17.85,17.87,"2022-04-04 08:12:00",17.84,"2022-04-04 08:49:00",29.21,29.23,"2022-04-04 08:19:00",29.18,"2022-04-04 08:49:00",53.71,53.74,"2022-04-04 08:01:00",53.69,"2022-04-04 08:28:00",8.362562,0,1.516,184,28.1,197,3.2,"2022-04-04 08:31:00",0.4,"2022-04-04 08:18:00",2.323,175.5,22.04,193,4.5,"2022-04-04 08:44:00",0.8,"2022-04-04 08:22:00",1.637,1.961
"2022-04-04 10:00:00",16269,101.3,"2022-04-04 09:00:30",13.56,18.91,"2022-04-04 09:14:00",0.096,"2022-04-04 09:44:30",970,26.47,27.13,"2022-04-04 09:28:30",25.93,"2022-04-04 09:48:00",81.2,83.7,"2022-04-04 09:43:30",77.37,"2022-04-04 09:32:00",27.2,27.33,"2022-04-04 09:36:00",26.93,"2022-04-04 09:00:30",26.36,26.61,"2022-04-04 09:58:00",26.18,"2022-04-04 09:02:00",27.85,27.93,"2022-04-04 09:15:00",27.8,"2022-04-04 09:06:00",28.64,28.7,"2022-04-04 09:02:00",28.55,"2022-04-04 09:49:00",28.71,28.81,"2022-04-04 09:17:00",28.65,"2022-04-04 09:07:30",29.16,29.28,"2022-04-04 09:49:30",29.05,"2022-04-04 09:52:00",31.86,31.89,"2022-04-04 09:35:30",31.8,"2022-04-04 09:00:30",39.83,39.86,"2022-04-04 09:49:00",39.8,"2022-04-04 09:19:00",22.88,22.9,"2022-04-04 09:01:30",22.87,"2022-04-04 09:49:30",17.84,17.85,"2022-04-04 09:02:30",17.83,"2022-04-04 09:37:30",29.2,29.22,"2022-04-04 09:03:30",29.19,"2022-04-04 09:16:30",53.71,53.73,"2022-04-04 09:06:30",53.68,"2022-04-04 09:42:00",5.244043,0,1.534,179.9,28.52,186,3.3,"2022-04-04 09:34:30",0,"2022-04-04 09:21:30",2.623,172.1,24.95,203,5.7,"2022-04-04 09:38:00",0.6,"2022-04-04 09:21:30",1.019,2.712
"2022-04-04 11:00:00",16270,100,"2022-04-04 10:59:30",13.55,18.63,"2022-04-04 10:16:30",0.074,"2022-04-04 10:53:00",969,28.15,29.07,"2022-04-04 10:47:00",26.38,"2022-04-04 10:01:00",70.37,80.9,"2022-04-04 10:02:30",64.72,"2022-04-04 10:48:30",27.79,28.56,"2022-04-04 11:00:00",27.31,"2022-04-04 10:00:30",26.68,26.84,"2022-04-04 10:46:00",26.53,"2022-04-04 10:11:00",27.84,27.92,"2022-04-04 10:12:00",27.8,"2022-04-04 10:08:30",28.54,28.65,"2022-04-04 10:10:00",28.41,"2022-04-04 10:54:30",28.71,28.78,"2022-04-04 10:10:30",28.61,"2022-04-04 10:45:30",29.14,29.28,"2022-04-04 10:08:30",29.02,"2022-04-04 10:43:30",32.02,32.24,"2022-04-04 11:00:00",31.88,"2022-04-04 10:00:30",39.88,39.91,"2022-04-04 10:38:00",39.83,"2022-04-04 10:01:00",22.87,22.88,"2022-04-04 10:22:30",22.86,"2022-04-04 10:32:30",17.84,17.85,"2022-04-04 10:43:00",17.83,"2022-04-04 10:32:00",29.19,29.2,"2022-04-04 10:04:30",29.17,"2022-04-04 10:37:00",53.71,53.74,"2022-04-04 10:04:30",53.68,"2022-04-04 10:07:00",12.93337,0,1.993,173.7,30.3,200,5.4,"2022-04-04 10:48:00",0.3,"2022-04-04 10:18:30",3.454,171.9,20.12,164,6.4,"2022-04-04 10:21:00",0.5,"2022-04-04 10:11:30",2.585,3.267
"2022-04-04 12:00:00",16271,85,"2022-04-04 12:00:00",13.28,18.39,"2022-04-04 11:58:00",0.057,"2022-04-04 11:58:30",968,29.96,31.44,"2022-04-04 11:52:30",28.47,"2022-04-04 11:07:00",63.12,69.11,"2022-04-04 11:11:00",56.5,"2022-04-04 11:55:30",29.41,30.41,"2022-04-04 12:00:00",28.55,"2022-04-04 11:00:30",27,27.25,"2022-04-04 11:54:30",26.72,"2022-04-04 11:06:00",27.85,27.94,"2022-04-04 11:02:30",27.8,"2022-04-04 11:03:00",28.48,28.54,"2022-04-04 11:09:30",28.39,"2022-04-04 11:32:30",28.71,28.78,"2022-04-04 11:23:00",28.66,"2022-04-04 11:07:00",29.1,29.18,"2022-04-04 11:02:30",29.02,"2022-04-04 11:41:30",32.45,32.71,"2022-04-04 11:59:00",32.24,"2022-04-04 11:00:30",39.94,40.01,"2022-04-04 11:59:30",39.9,"2022-04-04 11:00:30",22.87,22.89,"2022-04-04 11:56:00",22.86,"2022-04-04 11:07:30",17.83,17.84,"2022-04-04 11:08:00",17.83,"2022-04-04 11:16:30",29.17,29.2,"2022-04-04 11:14:00",29.14,"2022-04-04 11:57:00",53.71,53.73,"2022-04-04 11:06:00",53.69,"2022-04-04 11:01:00",17.83449,0,2.047,173.7,35.86,128,4.6,"2022-04-04 11:13:00",0,"2022-04-04 11:30:00",3.17,168.6,24.39,162,6.8,"2022-04-04 11:21:00",0.4,"2022-04-04 11:41:30",3.664,3.562
"2022-04-04 13:00:00",16272,84.1,"2022-04-04 12:07:00",13.25,16.17,"2022-04-04 12:02:30",0.09,"2022-04-04 12:00:30",967,30.06,30.81,"2022-04-04 12:11:00",29.64,"2022-04-04 12:29:00",60.98,64.08,"2022-04-04 12:56:30",58.41,"2022-04-04 12:04:00",30.74,30.85,"2022-04-04 12:20:00",30.39,"2022-04-04 12:02:30",27.53,27.87,"2022-04-04 12:51:30",27.18,"2022-04-04 12:01:30",27.91,28.09,"2022-04-04 12:51:30",27.8,"2022-04-04 12:01:00",28.47,28.49,"2022-04-04 12:05:30",28.39,"2022-04-04 12:58:30",28.7,28.78,"2022-04-04 12:07:30",28.6,"2022-04-04 12:55:30",29.08,29.15,"2022-04-04 12:13:00",28.98,"2022-04-04 12:11:30",32.78,32.81,"2022-04-04 12:26:30",32.7,"2022-04-04 12:01:00",40.06,40.14,"2022-04-04 12:58:00",39.98,"2022-04-04 12:00:30",22.89,22.9,"2022-04-04 12:47:00",22.87,"2022-04-04 12:01:00",17.83,17.83,"2022-04-04 12:00:30",17.82,"2022-04-04 12:30:00",29.15,29.17,"2022-04-04 12:01:30",29.14,"2022-04-04 12:34:00",53.7,53.72,"2022-04-04 12:18:00",53.68,"2022-04-04 12:08:30",6.215369,0,1.677,139.4,35.18,99,4.3,"2022-04-04 12:23:00",0,"2022-04-04 12:47:00",2.929,142.3,25.36,111,5.3,"2022-04-04 12:16:30",0.3,"2022-04-04 12:47:00",1.291,3.584
"2022-04-04 14:00:00",16273,87.6,"2022-04-04 13:27:00",13.5,18.49,"2022-04-04 13:16:30",0.831,"2022-04-04 13:27:30",966,28.84,30.05,"2022-04-04 13:07:00",27.41,"2022-04-04 13:26:30",68.91,75.81,"2022-04-04 13:29:00",60.82,"2022-04-04 13:03:30",30.45,30.8,"2022-04-04 13:00:30",30.09,"2022-04-04 13:57:30",28.1,28.37,"2022-04-04 13:55:00",27.8,"2022-04-04 13:02:00",28.05,28.18,"2022-04-04 13:55:30",27.93,"2022-04-04 13:00:30",28.47,28.52,"2022-04-04 13:41:00",28.39,"2022-04-04 13:04:00",28.68,28.76,"2022-04-04 13:47:00",28.58,"2022-04-04 13:55:00",29.05,29.15,"2022-04-04 13:27:00",28.96,"2022-04-04 13:53:00",32.67,32.77,"2022-04-04 13:01:00",32.56,"2022-04-04 13:56:00",40.2,40.25,"2022-04-04 13:51:30",40.13,"2022-04-04 13:03:00",22.91,22.93,"2022-04-04 13:50:30",22.87,"2022-04-04 13:02:00",17.82,17.84,"2022-04-04 13:19:00",17.82,"2022-04-04 13:01:30",29.15,29.16,"2022-04-04 13:24:00",29.12,"2022-04-04 13:51:30",53.69,53.72,"2022-04-04 13:13:00",53.67,"2022-04-04 13:06:00",3.756713,0,1.625,125,30.26,136,4.5,"2022-04-04 13:13:30",0,"2022-04-04 13:52:00",2.758,125.7,18.65,143,8.4,"2022-04-04 13:16:00",0.6,"2022-04-04 13:39:30",0.76,3.31
"2022-04-04 15:00:00",16274,91.7,"2022-04-04 14:00:30",13.57,18.56,"2022-04-04 14:01:30",1.619,"2022-04-04 14:56:00",966,28.66,29.39,"2022-04-04 14:17:30",27.74,"2022-04-04 14:53:30",68.98,73,"2022-04-04 14:58:00",65.04,"2022-04-04 14:23:30",29.96,30.14,"2022-04-04 14:00:30",29.79,"2022-04-04 14:54:00",28.45,28.6,"2022-04-04 14:44:30",28.33,"2022-04-04 14:01:00",28.22,28.31,"2022-04-04 14:21:30",28.11,"2022-04-04 14:01:30",28.48,28.49,"2022-04-04 14:00:30",28.37,"2022-04-04 14:45:00",28.64,28.75,"2022-04-04 14:04:00",28.53,"2022-04-04 14:50:00",29.05,29.13,"2022-04-04 14:48:30",28.98,"2022-04-04 14:03:00",32.49,32.59,"2022-04-04 14:01:00",32.42,"2022-04-04 14:59:30",40.28,40.32,"2022-04-04 14:32:30",40.24,"2022-04-04 14:01:30",22.94,22.98,"2022-04-04 14:59:00",22.91,"2022-04-04 14:14:00",17.83,17.84,"2022-04-04 14:43:00",17.82,"2022-04-04 14:03:00",29.14,29.16,"2022-04-04 14:16:30",29.11,"2022-04-04 14:57:00",53.68,53.71,"2022-04-04 14:02:00",53.67,"2022-04-04 14:30:00",3.466766,0,1.906,113.3,37.85,50,4,"2022-04-04 14:48:30",0,"2022-04-04 14:06:00",3.02,117.6,30.27,71,5.7,"2022-04-04 14:33:00",0,"2022-04-04 14:05:30",0.698,2.791
"2022-04-04 16:00:00",16275,94.3,"2022-04-04 15:00:30",13.58,17.69,"2022-04-04 16:00:00",1.634,"2022-04-04 15:10:00",966,28.68,29.35,"2022-04-04 15:40:30",27.84,"2022-04-04 15:00:30",68.97,72.81,"2022-04-04 15:04:30",65.42,"2022-04-04 15:31:00",29.84,29.9,"2022-04-04 15:09:30",29.79,"2022-04-04 15:21:00",28.6,28.74,"2022-04-04 15:59:00",28.54,"2022-04-04 15:00:30",28.39,28.49,"2022-04-04 15:59:00",28.23,"2022-04-04 15:00:30",28.48,28.52,"2022-04-04 15:36:00",28.43,"2022-04-04 15:05:00",28.6,28.72,"2022-04-04 15:35:00",28.5,"2022-04-04 15:58:30",29.05,29.1,"2022-04-04 15:20:00",28.98,"2022-04-04 15:39:30",32.39,32.43,"2022-04-04 15:00:30",32.34,"2022-04-04 16:00:00",40.32,40.35,"2022-04-04 15:36:00",40.3,"2022-04-04 15:55:30",22.98,23.01,"2022-04-04 15:57:00",22.95,"2022-04-04 15:21:00",17.84,17.84,"2022-04-04 15:50:00",17.83,"2022-04-04 15:02:00",29.13,29.22,"2022-04-04 15:36:30",29.1,"2022-04-04 15:49:30",53.67,53.7,"2022-04-04 15:18:30",53.66,"2022-04-04 15:37:30",3.892357,0,1.812,113.2,33.9,141,5.6,"2022-04-04 15:31:00",0,"2022-04-04 15:34:00",3.153,117.7,21.94,139,7.3,"2022-04-04 15:33:00",1,"2022-04-04 15:47:30",0.785,2.061
"2022-04-04 17:00:00",16276,95.2,"2022-04-04 16:00:30",13.32,13.37,"2022-04-04 16:56:30",1.819,"2022-04-04 16:33:00",967,27.95,28.52,"2022-04-04 16:00:30",27.36,"2022-04-04 16:59:00",69.68,72.18,"2022-04-04 16:39:30",67.79,"2022-04-04 16:06:30",29.56,29.81,"2022-04-04 16:04:30",29.22,"2022-04-04 17:00:00",28.74,28.82,"2022-04-04 16:27:30",28.61,"2022-04-04 16:02:30",28.56,28.65,"2022-04-04 16:34:00",28.42,"2022-04-04 16:00:30",28.5,28.6,"2022-04-04 16:47:30",28.43,"2022-04-04 16:08:00",28.56,28.69,"2022-04-04 16:29:00",28.45,"2022-04-04 16:06:30",29.05,29.08,"2022-04-04 16:28:30",28.96,"2022-04-04 16:21:30",32.27,32.37,"2022-04-04 16:03:30",32.16,"2022-04-04 16:59:30",40.32,40.34,"2022-04-04 16:04:00",40.3,"2022-04-04 16:00:30",23.01,23.03,"2022-04-04 16:25:30",23,"2022-04-04 16:01:00",17.85,17.86,"2022-04-04 16:41:30",17.83,"2022-04-04 16:01:00",29.12,29.15,"2022-04-04 16:29:00",29.11,"2022-04-04 16:27:00",53.66,53.69,"2022-04-04 16:22:30",53.65,"2022-04-04 16:32:30",1.131851,0,1.27,138.1,35.93,180,4.3,"2022-04-04 16:06:00",0,"2022-04-04 16:27:30",2.442,139.9,20.68,151,5.6,"2022-04-04 16:15:00",0,"2022-04-04 16:58:00",0.215,1.196
"2022-04-04 18:00:00",16277,95.8,"2022-04-04 17:00:30",12.98,0.32,"2022-04-04 18:00:00",0,"2022-04-04 17:18:00",967,26.74,27.93,"2022-04-04 17:00:30",25.79,"2022-04-04 18:00:00",72.48,76.65,"2022-04-04 17:58:30",69.79,"2022-04-04 17:18:00",28.92,29.3,"2022-04-04 17:02:00",28.44,"2022-04-04 17:59:30",28.74,28.82,"2022-04-04 17:29:30",28.67,"2022-04-04 17:54:30",28.65,28.76,"2022-04-04 17:51:30",28.63,"2022-04-04 17:00:30",28.61,28.7,"2022-04-04 17:24:00",28.49,"2022-04-04 17:15:30",28.56,28.69,"2022-04-04 17:39:00",28.45,"2022-04-04 17:56:30",29.05,29.07,"2022-04-04 17:01:00",28.96,"2022-04-04 17:21:30",32.03,32.18,"2022-04-04 17:01:00",31.91,"2022-04-04 17:56:30",40.3,40.33,"2022-04-04 17:00:30",40.28,"2022-04-04 17:52:30",23.04,23.07,"2022-04-04 17:54:30",23.03,"2022-04-04 17:01:00",17.85,17.86,"2022-04-04 17:14:30",17.83,"2022-04-04 17:11:00",29.12,29.14,"2022-04-04 17:01:00",29.1,"2022-04-04 17:34:00",53.65,53.67,"2022-04-04 17:19:00",53.64,"2022-04-04 17:36:30",0,0,1.197,169.5,33.28,124,2.8,"2022-04-04 17:25:00",0,"2022-04-04 17:18:30",2.131,157.8,23.44,154,4.7,"2022-04-04 17:37:00",0.3,"2022-04-04 17:40:00",0.026,0.327
"2022-04-04 19:00:00",16278,97.2,"2022-04-04 18:00:30",12.91,0.048,"2022-04-04 18:56:00",0,"2022-04-04 18:00:30",968,25.43,25.94,"2022-04-04 18:00:30",25.14,"2022-04-04 18:56:00",78.25,79.82,"2022-04-04 18:27:00",76.32,"2022-04-04 18:01:30",28.19,28.53,"2022-04-04 18:01:30",27.81,"2022-04-04 19:00:00",28.59,28.8,"2022-04-04 18:02:00",28.51,"2022-04-04 18:57:00",28.79,28.85,"2022-04-04 18:47:00",28.65,"2022-04-04 18:05:00",28.69,28.7,"2022-04-04 18:01:30",28.61,"2022-04-04 18:34:00",28.57,28.69,"2022-04-04 18:16:30",28.47,"2022-04-04 18:28:00",29.06,29.08,"2022-04-04 18:00:30",28.98,"2022-04-04 18:07:00",31.78,31.9,"2022-04-04 18:00:30",31.67,"2022-04-04 18:59:30",40.27,40.3,"2022-04-04 18:01:30",40.23,"2022-04-04 18:52:00",23.06,23.08,"2022-04-04 18:59:00",23.05,"2022-04-04 18:15:30",17.85,17.87,"2022-04-04 18:28:00",17.84,"2022-04-04 18:02:00",29.11,29.13,"2022-04-04 18:04:00",29.09,"2022-04-04 18:58:00",53.65,53.67,"2022-04-04 18:02:00",53.63,"2022-04-04 18:31:30",0,0,1.398,143.2,32.25,197,3.2,"2022-04-04 18:24:00",0,"2022-04-04 18:01:00",2.564,139.8,18.95,162,4.7,"2022-04-04 18:46:00",0.7,"2022-04-04 18:01:00",-0.004,0.001
"2022-04-04 20:00:00",16279,97.8,"2022-04-04 19:00:30",12.82,0.044,"2022-04-04 19:54:30",0,"2022-04-04 19:00:30",969,25.17,25.4,"2022-04-04 19:25:00",24.94,"2022-04-04 19:59:30",80,83.2,"2022-04-04 19:57:00",75.67,"2022-04-04 19:02:00",27.62,27.93,"2022-04-04 19:02:30",27.29,"2022-04-04 19:53:30",28.38,28.55,"2022-04-04 19:02:00",28.25,"2022-04-04 20:00:00",28.83,28.87,"2022-04-04 19:10:30",28.78,"2022-04-04 19:30:30",28.68,28.71,"2022-04-04 19:50:30",28.62,"2022-04-04 19:25:00",28.59,28.69,"2022-04-04 19:14:30",28.5,"2022-04-04 19:45:00",29.06,29.07,"2022-04-04 19:01:30",29,"2022-04-04 19:35:30",31.59,31.67,"2022-04-04 19:02:00",31.51,"2022-04-04 19:58:30",40.2,40.26,"2022-04-04 19:08:30",40.14,"2022-04-04 19:56:30",23.07,23.08,"2022-04-04 19:44:30",23.06,"2022-04-04 19:03:00",17.87,17.88,"2022-04-04 19:27:30",17.86,"2022-04-04 19:00:30",29.11,29.13,"2022-04-04 19:07:30",29.09,"2022-04-04 19:19:30",53.64,53.66,"2022-04-04 19:02:00",53.62,"2022-04-04 19:59:30",0,0,0.809,170.3,28.08,159,2.2,"2022-04-04 19:05:00",0,"2022-04-04 19:17:30",1.393,156.1,21.85,159,3,"2022-04-04 19:01:30",0,"2022-04-04 19:41:00",-0.014,0
"2022-04-04 21:00:00",16280,98.5,"2022-04-04 20:02:00",12.87,0.043,"2022-04-04 20:46:00",0,"2022-04-04 20:00:30",969,24.41,25.03,"2022-04-04 20:00:30",23.64,"2022-04-04 20:59:30",86.9,91.1,"2022-04-04 20:59:00",82.7,"2022-04-04 20:01:30",27.14,27.33,"2022-04-04 20:00:30",26.85,"2022-04-04 20:59:30",28.14,28.31,"2022-04-04 20:01:30",27.96,"2022-04-04 20:58:00",28.84,28.89,"2022-04-04 20:26:00",28.81,"2022-04-04 20:10:00",28.69,28.78,"2022-04-04 20:46:00",28.62,"2022-04-04 20:02:00",28.59,28.7,"2022-04-04 20:58:00",28.5,"2022-04-04 20:17:30",29.06,29.07,"2022-04-04 20:00:30",29,"2022-04-04 20:18:00",31.45,31.52,"2022-04-04 20:00:30",31.35,"2022-04-04 20:59:30",40.12,40.18,"2022-04-04 20:07:30",40.07,"2022-04-04 20:56:00",23.08,23.08,"2022-04-04 20:01:30",23.07,"2022-04-04 20:21:30",17.88,17.88,"2022-04-04 20:26:30",17.87,"2022-04-04 20:10:30",29.1,29.12,"2022-04-04 20:25:00",29.08,"2022-04-04 20:59:30",53.63,53.65,"2022-04-04 20:11:30",53.62,"2022-04-04 20:15:00",0,0,0.44,179.8,35.85,192,1,"2022-04-04 20:37:30",0,"2022-04-04 20:03:00",1.047,155.3,26.44,174,2,"2022-04-04 20:51:30",0,"2022-04-04 20:40:30",-0.021,0
"2022-04-04 22:00:00",16281,98.9,"2022-04-04 21:01:00",12.87,0.042,"2022-04-04 21:50:30",0,"2022-04-04 21:00:30",969,23.21,23.73,"2022-04-04 21:00:30",22.86,"2022-04-04 21:57:30",93.4,95.2,"2022-04-04 21:51:30",90.6,"2022-04-04 21:01:00",26.53,26.88,"2022-04-04 21:00:30",26.17,"2022-04-04 22:00:00",27.88,28.02,"2022-04-04 21:20:30",27.71,"2022-04-04 21:47:30",28.83,28.85,"2022-04-04 21:02:30",28.76,"2022-04-04 22:00:00",28.73,28.86,"2022-04-04 21:54:00",28.62,"2022-04-04 21:23:30",28.65,28.75,"2022-04-04 21:54:00",28.5,"2022-04-04 21:57:00",29.06,29.07,"2022-04-04 21:01:00",29,"2022-04-04 21:18:30",31.3,31.37,"2022-04-04 21:02:30",31.21,"2022-04-04 21:56:00",40.04,40.09,"2022-04-04 21:02:00",39.98,"2022-04-04 21:59:00",23.07,23.08,"2022-04-04 21:07:00",23.06,"2022-04-04 21:59:30",17.88,17.89,"2022-04-04 21:14:30",17.87,"2022-04-04 21:21:30",29.1,29.12,"2022-04-04 21:01:30",29.08,"2022-04-04 21:23:00",53.63,53.65,"2022-04-04 21:32:30",53.62,"2022-04-04 21:01:00",0,0,0.487,201.5,21.15,214,1,"2022-04-04 21:08:00",0,"2022-04-04 21:12:00",1.15,166.3,19.59,186,2.1,"2022-04-04 21:53:30",0.5,"2022-04-04 21:34:30",-0.021,0
"2022-04-04 23:00:00",16282,99.1,"2022-04-04 22:02:00",12.85,0.043,"2022-04-04 22:59:00",0,"2022-04-04 22:00:30",969,22.68,22.95,"2022-04-04 22:00:30",22.47,"2022-04-04 22:54:30",96.2,97.3,"2022-04-04 22:49:30",94.6,"2022-04-04 22:01:00",25.97,26.3,"2022-04-04 22:01:00",25.72,"2022-04-04 22:52:00",27.64,27.81,"2022-04-04 22:02:00",27.47,"2022-04-04 22:56:30",28.74,28.83,"2022-04-04 22:01:00",28.63,"2022-04-04 22:49:30",28.78,28.89,"2022-04-04 22:48:30",28.65,"2022-04-04 22:05:30",28.66,28.77,"2022-04-04 22:50:30",28.57,"2022-04-04 22:05:00",29.05,29.07,"2022-04-04 22:01:00",29,"2022-04-04 22:51:30",31.12,31.22,"2022-04-04 22:01:30",31.03,"2022-04-04 22:59:00",39.93,40,"2022-04-04 22:01:00",39.87,"2022-04-04 22:59:00",23.06,23.08,"2022-04-04 22:23:00",23.05,"2022-04-04 22:35:30",17.88,17.89,"2022-04-04 22:47:30",17.87,"2022-04-04 22:02:00",29.09,29.11,"2022-04-04 22:43:00",29.07,"2022-04-04 22:24:00",53.63,53.65,"2022-04-04 22:41:30",53.61,"2022-04-04 22:18:30",0,0,0.627,191.4,22.17,220,1.4,"2022-04-04 22:05:30",0,"2022-04-04 22:28:00",1.464,182.1,10.67,196,2.5,"2022-04-04 22:04:30",0.4,"2022-04-04 22:16:00",-0.021,0
"2022-04-05 00:00:00",16283,99.3,"2022-04-04 23:08:30",12.8,0.043,"2022-04-04 23:48:30",0,"2022-04-04 23:00:30",969,22.18,22.47,"2022-04-04 23:02:30",21.97,"2022-04-04 23:52:30",97.7,98.7,"2022-04-04 23:49:30",96.5,"2022-04-04 23:02:00",25.51,25.72,"2022-04-04 23:00:30",25.32,"2022-04-04 23:43:30",27.37,27.56,"2022-04-04 23:04:00",27.16,"2022-04-04 23:57:00",28.64,28.73,"2022-04-04 23:21:30",28.62,"2022-04-04 23:49:30",28.79,28.88,"2022-04-04 23:19:30",28.69,"2022-04-04 23:27:00",28.68,28.78,"2022-04-04 23:40:30",28.58,"2022-04-04 23:56:30",29.06,29.07,"2022-04-04 23:00:30",28.98,"2022-04-04 23:36:00",30.99,31.03,"2022-04-04 23:03:30",30.92,"2022-04-04 23:58:00",39.83,39.91,"2022-04-04 23:01:00",39.75,"2022-04-04 23:54:30",23.05,23.07,"2022-04-04 23:01:00",23.03,"2022-04-04 23:57:30",17.88,17.89,"2022-04-04 23:43:00",17.86,"2022-04-04 23:44:30",29.08,29.11,"2022-04-04 23:39:30",29.07,"2022-04-04 23:45:30",53.62,53.64,"2022-04-04 23:17:30",53.61,"2022-04-04 23:02:30",0,0,0.653,191.4,16.62,192,1.5,"2022-04-04 23:29:30",0.3,"2022-04-04 23:06:30",1.598,189.2,9.92,181,2.5,"2022-04-04 23:33:00",0.7,"2022-04-04 23:44:30",-0.021,0
"2022-04-05 01:00:00",16284,99.6,"2022-04-05 00:00:30",12.83,0.042,"2022-04-05 00:24:00",0,"2022-04-05 00:00:30",968,21.85,22.07,"2022-04-05 00:00:30",21.65,"2022-04-05 00:58:30",98.3,99,"2022-04-05 00:04:30",97.6,"2022-04-05 00:48:30",25.11,25.32,"2022-04-05 00:00:30",24.92,"2022-04-05 00:49:30",27.09,27.25,"2022-04-05 00:29:00",26.92,"2022-04-05 00:57:00",28.58,28.67,"2022-04-05 00:02:00",28.44,"2022-04-05 00:53:30",28.77,28.89,"2022-04-05 00:17:30",28.62,"2022-04-05 00:56:30",28.69,28.76,"2022-04-05 00:17:30",28.55,"2022-04-05 00:37:30",29.06,29.07,"2022-04-05 00:00:30",29,"2022-04-05 00:25:30",30.85,30.92,"2022-04-05 00:00:30",30.79,"2022-04-05 00:57:30",39.73,39.79,"2022-04-05 00:00:30",39.66,"2022-04-05 00:57:30",23.03,23.04,"2022-04-05 00:00:30",23.01,"2022-04-05 00:38:30",17.88,17.89,"2022-04-05 00:04:00",17.87,"2022-04-05 00:01:00",29.08,29.1,"2022-04-05 00:02:30",29.07,"2022-04-05 00:24:30",53.62,53.63,"2022-04-05 00:16:30",53.61,"2022-04-05 00:00:30",0,0,0.838,182.4,22.43,129,2,"2022-04-05 00:10:00",0,"2022-04-05 00:47:30",1.833,185.3,12.56,156,3,"2022-04-05 00:22:00",0.6,"2022-04-05 00:57:00",-0.021,0
"2022-04-05 02:00:00",16285,99.8,"2022-04-05 01:01:00",12.82,0.041,"2022-04-05 02:00:00",0,"2022-04-05 01:00:30",967,21.44,21.75,"2022-04-05 01:00:30",21.26,"2022-04-05 01:37:00",98.5,99.2,"2022-04-05 01:49:30",97.7,"2022-04-05 01:03:00",24.71,24.94,"2022-04-05 01:00:30",24.51,"2022-04-05 01:42:00",26.84,27.02,"2022-04-05 01:06:30",26.66,"2022-04-05 01:55:00",28.44,28.6,"2022-04-05 01:02:00",28.4,"2022-04-05 01:59:00",28.72,28.83,"2022-04-05 01:14:30",28.65,"2022-04-05 01:37:00",28.7,28.76,"2022-04-05 01:08:30",28.6,"2022-04-05 01:33:00",29.05,29.07,"2022-04-05 01:02:30",28.96,"2022-04-05 01:36:30",30.71,30.79,"2022-04-05 01:00:30",30.64,"2022-04-05 01:59:30",39.61,39.67,"2022-04-05 01:01:00",39.55,"2022-04-05 01:57:00",23,23.03,"2022-04-05 01:01:00",22.97,"2022-04-05 01:51:00",17.87,17.89,"2022-04-05 01:07:00",17.86,"2022-04-05 01:36:30",29.07,29.09,"2022-04-05 01:06:00",29.06,"2022-04-05 01:16:00",53.61,53.63,"2022-04-05 01:03:00",53.6,"2022-04-05 01:08:00",0,0,0.672,161.6,33.31,213,2.3,"2022-04-05 01:45:30",0,"2022-04-05 01:03:30",1.514,175.3,17.38,195,4,"2022-04-05 01:47:30",0,"2022-04-05 01:17:30",-0.022,0
"2022-04-05 03:00:00",16286,100,"2022-04-05 02:01:00",12.8,0.041,"2022-04-05 02:05:30",0,"2022-04-05 02:00:30",967,21.67,21.82,"2022-04-05 02:15:30",21.52,"2022-04-05 02:58:30",97.3,98.9,"2022-04-05 02:04:30",96.1,"2022-04-05 02:48:00",24.43,24.59,"2022-04-05 02:14:00",24.29,"2022-04-05 02:54:00",26.58,26.75,"2022-04-05 02:02:30",26.38,"2022-04-05 02:54:30",28.31,28.44,"2022-04-05 02:01:30",28.21,"2022-04-05 02:46:30",28.69,28.78,"2022-04-05 02:00:30",28.62,"2022-04-05 02:01:00",28.7,28.76,"2022-04-05 02:21:30",28.6,"2022-04-05 02:38:30",29.06,29.07,"2022-04-05 02:00:30",29,"2022-04-05 02:06:00",30.59,30.65,"2022-04-05 02:01:00",30.52,"2022-04-05 02:58:30",39.51,39.58,"2022-04-05 02:00:30",39.46,"2022-04-05 02:46:30",22.98,22.99,"2022-04-05 02:02:00",22.96,"2022-04-05 02:56:30",17.87,17.88,"2022-04-05 02:01:00",17.86,"2022-04-05 02:33:30",29.07,29.09,"2022-04-05 02:24:00",29.05,"2022-04-05 02:01:00",53.61,53.63,"2022-04-05 02:04:00",53.6,"2022-04-05 02:56:00",0,0,1.006,182.4,26.11,143,2.4,"2022-04-05 02:23:30",0,"2022-04-05 02:50:00",2.151,184,14.58,166,3.4,"2022-04-05 02:13:00",0.7,"2022-04-05 02:59:00",-0.02,0
"2022-04-05 04:00:00",16287,100.1,"2022-04-05 03:00:30",12.78,0.041,"2022-04-05 03:06:30",0,"2022-04-05 03:00:30",967,21.36,21.62,"2022-04-05 03:00:30",21.26,"2022-04-05 03:33:30",97.1,97.9,"2022-04-05 03:36:30",96.1,"2022-04-05 03:01:30",24.15,24.37,"2022-04-05 03:01:00",23.96,"2022-04-05 03:57:00",26.33,26.46,"2022-04-05 03:00:30",26.18,"2022-04-05 03:45:00",28.22,28.3,"2022-04-05 03:00:30",28.13,"2022-04-05 03:53:00",28.68,28.7,"2022-04-05 03:00:30",28.6,"2022-04-05 03:52:00",28.69,28.78,"2022-04-05 03:33:30",28.61,"2022-04-05 03:45:30",29.06,29.07,"2022-04-05 03:01:00",29,"2022-04-05 03:54:30",30.49,30.55,"2022-04-05 03:04:30",30.42,"2022-04-05 03:54:30",39.41,39.47,"2022-04-05 03:00:30",39.36,"2022-04-05 03:57:00",22.94,22.96,"2022-04-05 03:01:00",22.92,"2022-04-05 03:50:00",17.86,17.87,"2022-04-05 03:01:30",17.85,"2022-04-05 03:52:30",29.06,29.09,"2022-04-05 03:48:00",29.04,"2022-04-05 03:30:00",53.61,53.62,"2022-04-05 03:07:00",53.6,"2022-04-05 03:33:30",0,0,0.732,173,28.2,191,2.1,"2022-04-05 03:43:00",0,"2022-04-05 03:01:30",1.752,177.7,18.36,201,3.2,"2022-04-05 03:28:00",0.3,"2022-04-05 03:34:30",-0.021,0
"2022-04-05 05:00:00",16288,100.3,"2022-04-05 04:23:00",12.75,0.043,"2022-04-05 04:06:00",0,"2022-04-05 04:00:30",968,21.62,21.75,"2022-04-05 04:15:30",21.46,"2022-04-05 04:03:00",96.8,97.7,"2022-04-05 04:04:30",96,"2022-04-05 04:34:00",23.96,24.07,"2022-04-05 04:06:00",23.81,"2022-04-05 04:59:30",26.11,26.22,"2022-04-05 04:00:30",25.97,"2022-04-05 04:38:00",28.07,28.23,"2022-04-05 04:13:00",27.98,"2022-04-05 04:59:00",28.67,28.73,"2022-04-05 04:01:30",28.58,"2022-04-05 04:09:30",28.66,28.8,"2022-04-05 04:32:00",28.54,"2022-04-05 04:58:30",29.05,29.07,"2022-04-05 04:02:30",28.99,"2022-04-05 04:08:30",30.41,30.46,"2022-04-05 04:01:30",30.37,"2022-04-05 04:45:00",39.32,39.37,"2022-04-05 04:01:00",39.27,"2022-04-05 04:53:30",22.91,22.94,"2022-04-05 04:06:00",22.89,"2022-04-05 04:56:00",17.84,17.86,"2022-04-05 04:36:30",17.83,"2022-04-05 04:53:00",29.06,29.08,"2022-04-05 04:09:00",29.04,"2022-04-05 04:48:30",53.61,53.62,"2022-04-05 04:00:30",53.6,"2022-04-05 04:12:00",0,0,0.995,185.2,19.79,199,2.1,"2022-04-05 04:46:30",0,"2022-04-05 04:22:00",2.033,189.2,11.01,181,3.3,"2022-04-05 04:53:00",0.5,"2022-04-05 04:40:30",-0.02,0
"2022-04-05 06:00:00",16289,100.5,"2022-04-05 05:02:30",12.75,1.218,"2022-04-05 05:00:30",0,"2022-04-05 05:00:30",969,21.66,22.08,"2022-04-05 05:34:00",21.32,"2022-04-05 05:50:30",97.8,99.7,"2022-04-05 05:49:30",96.2,"2022-04-05 05:01:00",23.81,23.89,"2022-04-05 05:00:30",23.68,"2022-04-05 05:54:00",25.87,26.01,"2022-04-05 05:00:30",25.77,"2022-04-05 05:43:00",27.93,28.08,"2022-04-05 05:10:00",27.8,"2022-04-05 05:50:00",28.61,28.7,"2022-04-05 05:04:00",28.47,"2022-04-05 05:54:30",28.65,28.72,"2022-04-05 05:20:30",28.53,"2022-04-05 05:03:30",29.05,29.07,"2022-04-05 05:03:00",28.98,"2022-04-05 05:05:30",30.34,30.39,"2022-04-05 05:09:00",30.29,"2022-04-05 05:54:30",39.24,39.29,"2022-04-05 05:01:00",39.19,"2022-04-05 05:55:30",22.88,22.9,"2022-04-05 05:01:00",22.86,"2022-04-05 05:59:30",17.84,17.85,"2022-04-05 05:33:30",17.83,"2022-04-05 05:23:30",29.05,29.07,"2022-04-05 05:03:30",29.03,"2022-04-05 05:15:30",53.6,53.63,"2022-04-05 05:02:00",53.59,"2022-04-05 05:33:30",0.1014608,0,0.687,155.8,34.46,168,1.9,"2022-04-05 05:11:30",0,"2022-04-05 05:35:00",1.475,167.8,28.17,186,2.9,"2022-04-05 05:07:00",0.4,"2022-04-05 05:52:30",-0.012,0
"2022-04-05 07:00:00",16290,100.5,"2022-04-05 06:42:30",12.89,14.35,"2022-04-05 06:05:30",4.8,"2022-04-05 06:55:00",969,22.86,24.19,"2022-04-05 06:57:00",21.52,"2022-04-05 06:02:00",96.5,99.9,"2022-04-05 06:19:30",89.9,"2022-04-05 07:00:00",23.75,23.85,"2022-04-05 06:35:00",23.61,"2022-04-05 06:19:00",25.69,25.81,"2022-04-05 06:00:30",25.58,"2022-04-05 06:47:00",27.82,27.9,"2022-04-05 06:37:30",27.69,"2022-04-05 06:55:00",28.49,28.63,"2022-04-05 06:00:30",28.42,"2022-04-05 06:31:30",28.6,28.76,"2022-04-05 06:06:00",28.5,"2022-04-05 06:42:00",29.05,29.07,"2022-04-05 06:02:30",28.94,"2022-04-05 06:30:30",30.32,30.37,"2022-04-05 07:00:00",30.28,"2022-04-05 06:03:00",39.16,39.2,"2022-04-05 06:05:30",39.12,"2022-04-05 06:57:00",22.84,22.87,"2022-04-05 06:00:30",22.81,"2022-04-05 06:39:00",17.83,17.84,"2022-04-05 06:04:30",17.82,"2022-04-05 06:46:00",29.04,29.07,"2022-04-05 06:07:00",29.03,"2022-04-05 06:11:30",53.6,53.62,"2022-04-05 06:18:00",53.59,"2022-04-05 06:03:00",2.562788,0,1.042,181.1,23.59,161,3.2,"2022-04-05 06:56:30",0,"2022-04-05 06:02:30",1.813,182.6,14.94,198,4,"2022-04-05 06:59:00",0.4,"2022-04-05 06:07:30",0.451,0.247
"2022-04-05 08:00:00",16291,100.6,"2022-04-05 08:00:00",13.66,17.91,"2022-04-05 07:16:30",2.746,"2022-04-05 07:35:30",970,24.66,25.76,"2022-04-05 07:58:30",23.74,"2022-04-05 07:02:30",87.1,90.3,"2022-04-05 07:04:30",81.3,"2022-04-05 07:59:30",24.05,24.39,"2022-04-05 07:59:00",23.77,"2022-04-05 07:06:00",25.54,25.6,"2022-04-05 07:00:30",25.39,"2022-04-05 07:58:00",27.67,27.83,"2022-04-05 07:01:30",27.54,"2022-04-05 07:57:30",28.47,28.49,"2022-04-05 07:01:00",28.38,"2022-04-05 07:48:00",28.56,28.7,"2022-04-05 07:40:30",28.47,"2022-04-05 07:56:30",29.05,29.07,"2022-04-05 07:00:30",28.98,"2022-04-05 07:15:30",30.41,30.49,"2022-04-05 07:56:30",30.35,"2022-04-05 07:00:30",39.09,39.12,"2022-04-05 07:00:30",39.06,"2022-04-05 07:55:00",22.82,22.84,"2022-04-05 07:04:30",22.79,"2022-04-05 07:58:00",17.82,17.83,"2022-04-05 07:03:30",17.81,"2022-04-05 07:47:30",29.04,29.06,"2022-04-05 07:48:30",29.01,"2022-04-05 07:52:30",53.59,53.6,"2022-04-05 07:03:00",53.58,"2022-04-05 07:26:30",5.44574,0,1.46,187.8,22.57,186,2.9,"2022-04-05 07:31:30",0,"2022-04-05 07:59:00",2.352,185.9,15.27,159,4.3,"2022-04-05 07:59:30",0,"2022-04-05 07:35:00",1.025,1.095
"2022-04-05 09:00:00",16292,100.5,"2022-04-05 08:50:30",13.61,20.03,"2022-04-05 08:46:30",3.363,"2022-04-05 08:08:00",971,26.27,27.19,"2022-04-05 08:44:30",25.36,"2022-04-05 08:02:30",79.43,83.2,"2022-04-05 08:03:30",76.74,"2022-04-05 08:46:00",24.87,25.47,"2022-04-05 08:59:30",24.31,"2022-04-05 08:00:30",25.46,25.6,"2022-04-05 08:59:00",25.37,"2022-04-05 08:09:30",27.53,27.69,"2022-04-05 08:01:30",27.41,"2022-04-05 08:36:30",28.38,28.49,"2022-04-05 08:00:30",28.26,"2022-04-05 08:49:00",28.53,28.62,"2022-04-05 08:05:30",28.45,"2022-04-05 08:29:30",29.05,29.07,"2022-04-05 08:03:00",28.99,"2022-04-05 08:46:00",30.66,30.84,"2022-04-05 08:58:30",30.48,"2022-04-05 08:00:30",39.06,39.09,"2022-04-05 08:01:30",39.02,"2022-04-05 08:55:00",22.79,22.81,"2022-04-05 08:14:30",22.77,"2022-04-05 09:00:00",17.81,17.82,"2022-04-05 08:09:30",17.8,"2022-04-05 08:17:30",29.03,29.05,"2022-04-05 08:01:00",29.01,"2022-04-05 08:33:30",53.58,53.6,"2022-04-05 08:54:30",53.57,"2022-04-05 08:41:30",8.844108,0,1.57,180.3,30.41,210,3.7,"2022-04-05 08:48:30",0.3,"2022-04-05 08:29:00",2.327,176.7,22.95,200,4.3,"2022-04-05 08:38:00",0.4,"2022-04-05 08:14:30",1.728,1.969
"2022-04-05 10:00:00",16293,100.3,"2022-04-05 09:49:00",13.58,19.76,"2022-04-05 10:00:00",0.623,"2022-04-05 09:21:30",970,27.46,28.97,"2022-04-05 09:57:30",26.33,"2022-04-05 09:02:00",75.08,80.9,"2022-04-05 09:07:00",65.59,"2022-04-05 09:59:30",26.19,26.93,"2022-04-05 09:55:30",25.49,"2022-04-05 09:01:00",25.64,25.81,"2022-04-05 09:51:30",25.44,"2022-04-05 09:01:30",27.47,27.53,"2022-04-05 09:10:30",27.39,"2022-04-05 09:04:00",28.28,28.36,"2022-04-05 09:04:00",28.22,"2022-04-05 09:12:00",28.51,28.56,"2022-04-05 09:02:30",28.43,"2022-04-05 09:48:00",29.05,29.07,"2022-04-05 09:06:30",28.98,"2022-04-05 09:49:30",31.05,31.27,"2022-04-05 10:00:00",30.83,"2022-04-05 09:01:00",39.04,39.06,"2022-04-05 09:35:30",39.02,"2022-04-05 09:01:00",22.76,22.78,"2022-04-05 09:04:00",22.73,"2022-04-05 09:59:30",17.8,17.82,"2022-04-05 09:03:30",17.79,"2022-04-05 09:55:30",29.01,29.03,"2022-04-05 09:01:30",28.99,"2022-04-05 09:45:30",53.58,53.6,"2022-04-05 09:04:30",53.56,"2022-04-05 09:50:00",11.62953,0,1.406,178.3,36.04,125,3.3,"2022-04-05 09:10:30",0,"2022-04-05 09:54:00",2.047,176.1,26.08,148,4.2,"2022-04-05 09:20:30",0,"2022-04-05 09:51:30",2.338,2.715
"2022-04-05 11:00:00",16294,99.6,"2022-04-05 10:30:00",13.54,19.67,"2022-04-05 10:24:00",1.566,"2022-04-05 10:39:30",970,29.12,30.03,"2022-04-05 10:58:30",28.48,"2022-04-05 10:12:30",63.63,66.55,"2022-04-05 10:00:30",61.17,"2022-04-05 10:46:00",27.84,28.56,"2022-04-05 10:58:30",26.93,"2022-04-05 10:00:30",25.96,26.22,"2022-04-05 10:53:00",25.74,"2022-04-05 10:08:00",27.45,27.55,"2022-04-05 10:12:30",27.36,"2022-04-05 10:58:00",28.27,28.28,"2022-04-05 10:02:00",28.2,"2022-04-05 10:53:30",28.51,28.6,"2022-04-05 10:16:00",28.43,"2022-04-05 10:11:30",29.04,29.07,"2022-04-05 10:01:30",28.97,"2022-04-05 10:41:00",31.51,31.74,"2022-04-05 10:59:00",31.28,"2022-04-05 10:00:30",39.1,39.14,"2022-04-05 10:48:30",39.05,"2022-04-05 10:00:30",22.74,22.76,"2022-04-05 10:00:30",22.73,"2022-04-05 10:06:30",17.79,17.8,"2022-04-05 10:01:00",17.78,"2022-04-05 10:57:30",28.99,29.01,"2022-04-05 10:05:00",28.97,"2022-04-05 10:48:00",53.57,53.59,"2022-04-05 10:12:30",53.55,"2022-04-05 10:29:00",12.69639,0,1.473,116.5,39.89,89,3.2,"2022-04-05 10:10:30",0,"2022-04-05 10:34:00",2.222,121.8,30.21,101,4.3,"2022-04-05 10:39:30",0.3,"2022-04-05 10:30:00",2.617,3.274
"2022-04-05 12:00:00",16295,98.6,"2022-04-05 12:00:00",13.54,19.2,"2022-04-05 11:56:30",2.39,"2022-04-05 11:58:30",969,30.31,31.48,"2022-04-05 11:56:00",29.1,"2022-04-05 11:03:30",56.93,63.09,"2022-04-05 11:07:00",50.93,"2022-04-05 11:59:00",29.25,29.98,"2022-04-05 12:00:00",28.58,"2022-04-05 11:01:00",26.47,26.84,"2022-04-05 11:59:30",26.18,"2022-04-05 11:07:30",27.44,27.55,"2022-04-05 11:33:00",27.38,"2022-04-05 11:09:30",28.24,28.28,"2022-04-05 11:01:00",28.13,"2022-04-05 11:53:00",28.51,28.58,"2022-04-05 11:48:30",28.45,"2022-04-05 11:15:30",29.03,29.07,"2022-04-05 11:00:30",28.91,"2022-04-05 11:39:30",31.92,32.14,"2022-04-05 12:00:00",31.73,"2022-04-05 11:02:00",39.2,39.27,"2022-04-05 11:54:30",39.13,"2022-04-05 11:01:00",22.74,22.75,"2022-04-05 11:41:00",22.72,"2022-04-05 11:04:00",17.78,17.79,"2022-04-05 11:24:30",17.76,"2022-04-05 12:00:00",28.96,28.99,"2022-04-05 11:08:30",28.94,"2022-04-05 11:56:30",53.56,53.6,"2022-04-05 11:06:30",53.53,"2022-04-05 12:00:00",15.4081,0,1.741,130.1,48.98,129,4.3,"2022-04-05 11:33:00",0,"2022-04-05 11:20:00",2.653,141.5,35.91,173,5.8,"2022-04-05 11:32:30",0,"2022-04-05 11:08:00",3.212,3.577
"2022-04-05 13:00:00",16296,87.9,"2022-04-05 13:00:00",13.29,18.58,"2022-04-05 12:12:00",1.636,"2022-04-05 13:00:00",968,31.42,32.1,"2022-04-05 12:26:00",30.53,"2022-04-05 12:08:30",51.02,54.11,"2022-04-05 12:03:30",48.4,"2022-04-05 12:36:00",30.53,31.07,"2022-04-05 13:00:00",29.88,"2022-04-05 12:01:00",27.08,27.44,"2022-04-05 12:59:30",26.76,"2022-04-05 12:04:30",27.46,27.55,"2022-04-05 12:41:00",27.39,"2022-04-05 12:08:30",28.16,28.28,"2022-04-05 12:02:30",28.02,"2022-04-05 12:34:30",28.51,28.6,"2022-04-05 12:20:00",28.45,"2022-04-05 12:32:00",29,29.07,"2022-04-05 12:08:00",28.87,"2022-04-05 12:55:00",32.3,32.44,"2022-04-05 12:58:00",32.12,"2022-04-05 12:01:00",39.34,39.43,"2022-04-05 13:00:00",39.24,"2022-04-05 12:00:30",22.76,22.79,"2022-04-05 12:58:00",22.74,"2022-04-05 12:03:30",17.78,17.79,"2022-04-05 12:01:30",17.76,"2022-04-05 12:40:30",28.94,28.96,"2022-04-05 12:06:00",28.92,"2022-04-05 12:44:00",53.55,53.57,"2022-04-05 12:01:30",53.52,"2022-04-05 12:14:00",15.35161,0,1.847,134.8,40.26,181,4.3,"2022-04-05 12:32:00",0.4,"2022-04-05 12:24:30",2.702,134.3,30.48,138,7.2,"2022-04-05 12:31:30",0.4,"2022-04-05 12:57:00",3.243,3.602
"2022-04-05 14:00:00",16297,86.7,"2022-04-05 13:09:30",13.27,17.47,"2022-04-05 13:58:00",1.011,"2022-04-05 13:58:30",967,32.13,33.05,"2022-04-05 13:45:30",31.38,"2022-04-05 13:27:00",46.96,51.3,"2022-04-05 13:02:00",43.97,"2022-04-05 13:27:00",31.49,31.83,"2022-04-05 13:59:30",31.05,"2022-04-05 13:01:00",27.71,28.07,"2022-04-05 14:00:00",27.34,"2022-04-05 13:01:00",27.61,27.76,"2022-04-05 13:59:00",27.45,"2022-04-05 13:03:30",28.11,28.21,"2022-04-05 13:08:00",28.03,"2022-04-05 13:44:00",28.47,28.58,"2022-04-05 13:32:30",28.35,"2022-04-05 13:03:30",28.96,29.07,"2022-04-05 13:19:00",28.87,"2022-04-05 13:08:30",32.5,32.6,"2022-04-05 13:54:30",32.42,"2022-04-05 13:01:00",39.5,39.61,"2022-04-05 14:00:00",39.41,"2022-04-05 13:00:30",22.79,22.81,"2022-04-05 13:51:30",22.77,"2022-04-05 13:02:00",17.78,17.79,"2022-04-05 13:01:00",17.77,"2022-04-05 13:17:00",28.92,28.95,"2022-04-05 13:06:30",28.89,"2022-04-05 13:40:30",53.54,53.57,"2022-04-05 13:05:30",53.5,"2022-04-05 13:49:30",13.45818,0,1.745,135.3,32.54,111,4.1,"2022-04-05 13:10:30",0,"2022-04-05 13:16:30",2.827,139,23.32,104,5.1,"2022-04-05 13:33:30",0.7,"2022-04-05 13:38:00",2.879,3.345
"2022-04-05 15:00:00",16298,87.4,"2022-04-05 14:08:30",13.24,16.87,"2022-04-05 14:50:30",0.35,"2022-04-05 14:49:30",966,31.69,32.47,"2022-04-05 14:00:30",31.34,"2022-04-05 14:19:30",47.3,49.71,"2022-04-05 14:09:30",43.84,"2022-04-05 14:01:00",31.88,32.02,"2022-04-05 15:00:00",31.8,"2022-04-05 14:00:30",28.35,28.62,"2022-04-05 14:52:00",28.03,"2022-04-05 14:00:30",27.83,28,"2022-04-05 15:00:00",27.62,"2022-04-05 14:02:30",28.12,28.21,"2022-04-05 14:43:30",28.06,"2022-04-05 14:06:00",28.43,28.55,"2022-04-05 14:08:00",28.3,"2022-04-05 14:28:30",28.92,29.05,"2022-04-05 14:37:30",28.83,"2022-04-05 14:02:30",32.57,32.6,"2022-04-05 14:15:30",32.55,"2022-04-05 14:30:30",39.66,39.75,"2022-04-05 14:59:30",39.58,"2022-04-05 14:02:30",22.83,22.87,"2022-04-05 14:55:00",22.8,"2022-04-05 14:01:30",17.78,17.79,"2022-04-05 14:46:00",17.77,"2022-04-05 14:04:00",28.91,28.93,"2022-04-05 14:14:30",28.87,"2022-04-05 15:00:00",53.53,53.55,"2022-04-05 14:04:00",53.5,"2022-04-05 14:21:30",9.737185,0,1.761,105.8,30.23,151,4.1,"2022-04-05 14:05:00",0,"2022-04-05 14:59:00",2.774,107.1,25.15,124,5.2,"2022-04-05 14:10:00",0.6,"2022-04-05 14:21:00",2.073,2.823
"2022-04-05 16:00:00",16299,87.8,"2022-04-05 15:00:30",13.47,17.64,"2022-04-05 15:41:00",0.318,"2022-04-05 15:26:00",966,30.77,31.54,"2022-04-05 15:00:30",30.06,"2022-04-05 15:44:30",51.06,55.72,"2022-04-05 15:55:00",47.94,"2022-04-05 15:16:00",31.69,32,"2022-04-05 15:00:30",31.29,"2022-04-05 15:59:30",28.87,29.09,"2022-04-05 15:57:30",28.54,"2022-04-05 15:01:00",28.07,28.27,"2022-04-05 15:55:30",27.93,"2022-04-05 15:06:00",28.2,28.28,"2022-04-05 15:38:00",28.08,"2022-04-05 15:04:30",28.39,28.51,"2022-04-05 15:48:00",28.29,"2022-04-05 15:10:30",28.89,29,"2022-04-05 15:57:00",28.8,"2022-04-05 15:44:00",32.49,32.58,"2022-04-05 15:01:30",32.37,"2022-04-05 15:58:30",39.79,39.86,"2022-04-05 16:00:00",39.73,"2022-04-05 15:04:30",22.89,22.91,"2022-04-05 15:46:30",22.85,"2022-04-05 15:06:00",17.78,17.8,"2022-04-05 15:24:30",17.77,"2022-04-05 15:16:30",28.9,28.92,"2022-04-05 15:09:30",28.88,"2022-04-05 15:31:30",53.52,53.54,"2022-04-05 15:53:00",53.49,"2022-04-05 15:02:00",4.654321,0,2.11,83.8,31.62,56,4.3,"2022-04-05 15:53:30",0,"2022-04-05 15:10:00",2.803,91,23.12,77,5.1,"2022-04-05 15:53:30",0.7,"2022-04-05 15:11:00",0.983,2.08
"2022-04-05 17:00:00",16300,90.5,"2022-04-05 16:06:00",13.28,13.33,"2022-04-05 16:58:30",0.377,"2022-04-05 16:01:00",967,29.38,30.39,"2022-04-05 16:00:30",28.66,"2022-04-05 16:57:00",57.81,60.8,"2022-04-05 16:51:00",54.2,"2022-04-05 16:01:00",30.85,31.3,"2022-04-05 16:00:30",30.39,"2022-04-05 16:55:00",29.18,29.34,"2022-04-05 16:52:30",29.03,"2022-04-05 16:01:30",28.31,28.46,"2022-04-05 16:53:00",28.21,"2022-04-05 16:00:30",28.27,28.28,"2022-04-05 16:03:00",28.19,"2022-04-05 16:44:30",28.35,28.46,"2022-04-05 16:04:30",28.27,"2022-04-05 16:36:30",28.87,28.95,"2022-04-05 16:01:30",28.77,"2022-04-05 16:43:00",32.25,32.39,"2022-04-05 16:00:30",32.09,"2022-04-05 17:00:00",39.87,39.91,"2022-04-05 16:51:30",39.82,"2022-04-05 16:01:00",22.95,22.97,"2022-04-05 16:55:30",22.91,"2022-04-05 16:01:30",17.79,17.8,"2022-04-05 16:44:00",17.78,"2022-04-05 16:01:00",28.89,28.92,"2022-04-05 16:01:30",28.87,"2022-04-05 16:39:30",53.51,53.53,"2022-04-05 16:08:00",53.5,"2022-04-05 16:01:30",1.342146,0,2.685,77.45,19.35,61,5.1,"2022-04-05 16:13:30",1.2,"2022-04-05 16:46:30",3.495,81.8,13.65,86,5.9,"2022-04-05 16:58:30",1.4,"2022-04-05 16:49:00",0.297,1.199
"2022-04-05 18:00:00",16301,94.2,"2022-04-05 17:00:30",12.97,0.232,"2022-04-05 18:00:00",0,"2022-04-05 17:16:30",967,28.07,28.79,"2022-04-05 17:00:30",27.5,"2022-04-05 17:59:00",63.86,66.7,"2022-04-05 17:43:00",59.99,"2022-04-05 17:01:00",29.93,30.43,"2022-04-05 17:01:30",29.45,"2022-04-05 17:56:00",29.27,29.36,"2022-04-05 17:30:30",29.16,"2022-04-05 17:51:30",28.53,28.67,"2022-04-05 17:41:30",28.42,"2022-04-05 17:01:00",28.28,28.35,"2022-04-05 17:50:30",28.2,"2022-04-05 17:25:30",28.34,28.46,"2022-04-05 17:43:30",28.23,"2022-04-05 17:47:30",28.86,28.9,"2022-04-05 17:11:00",28.79,"2022-04-05 17:31:00",31.96,32.1,"2022-04-05 17:00:30",31.82,"2022-04-05 17:59:30",39.89,39.91,"2022-04-05 17:05:00",39.87,"2022-04-05 17:02:00",23,23.03,"2022-04-05 17:59:00",22.97,"2022-04-05 17:00:30",17.81,17.83,"2022-04-05 17:55:00",17.8,"2022-04-05 17:00:30",28.89,28.9,"2022-04-05 17:15:00",28.87,"2022-04-05 17:55:00",53.5,53.52,"2022-04-05 17:40:00",53.48,"2022-04-05 17:57:30",0,0,2.654,77.32,17,62,5,"2022-04-05 17:23:30",1.1,"2022-04-05 17:46:30",3.569,84.1,14.48,93,7,"2022-04-05 17:33:00",1.6,"2022-04-05 17:15:30",0.071,0.324
"2022-04-05 19:00:00",16302,95.7,"2022-04-05 18:01:30",12.86,0.044,"2022-04-05 18:54:30",0,"2022-04-05 18:00:30",968,26.95,27.39,"2022-04-05 18:00:30",26.58,"2022-04-05 18:55:30",71.22,77.55,"2022-04-05 18:51:30",64.39,"2022-04-05 18:01:30",29.08,29.5,"2022-04-05 18:00:30",28.7,"2022-04-05 18:58:30",29.14,29.26,"2022-04-05 18:00:30",28.98,"2022-04-05 18:57:00",28.71,28.85,"2022-04-05 18:56:30",28.63,"2022-04-05 18:00:30",28.41,28.49,"2022-04-05 18:31:30",28.26,"2022-04-05 18:04:00",28.35,28.44,"2022-04-05 18:20:30",28.25,"2022-04-05 18:10:00",28.86,28.89,"2022-04-05 18:11:30",28.79,"2022-04-05 18:02:00",31.7,31.82,"2022-04-05 18:04:00",31.58,"2022-04-05 18:53:30",39.87,39.9,"2022-04-05 18:01:30",39.84,"2022-04-05 18:44:00",23.04,23.06,"2022-04-05 18:35:00",23.02,"2022-04-05 18:01:00",17.82,17.83,"2022-04-05 18:01:30",17.81,"2022-04-05 18:05:30",28.88,28.9,"2022-04-05 18:23:00",28.86,"2022-04-05 18:24:30",53.49,53.52,"2022-04-05 18:03:00",53.48,"2022-04-05 18:45:00",0,0,2.388,84.8,23.47,130,5.1,"2022-04-05 18:41:30",0.6,"2022-04-05 18:03:30",3.446,90.2,17.2,122,6.3,"2022-04-05 18:55:00",1.2,"2022-04-05 18:07:30",0.018,0.001
"2022-04-05 20:00:00",16303,96.6,"2022-04-05 19:00:30",12.88,0.043,"2022-04-05 19:47:30",0,"2022-04-05 19:00:30",969,26.33,26.77,"2022-04-05 19:00:30",25.97,"2022-04-05 19:53:30",77.44,81.8,"2022-04-05 20:00:00",73.98,"2022-04-05 19:01:00",28.5,28.77,"2022-04-05 19:01:30",28.19,"2022-04-05 19:59:30",28.92,29.09,"2022-04-05 19:02:30",28.74,"2022-04-05 19:54:00",28.84,28.9,"2022-04-05 19:55:30",28.81,"2022-04-05 19:00:30",28.48,28.52,"2022-04-05 19:50:30",28.39,"2022-04-05 19:36:30",28.37,28.49,"2022-04-05 19:28:30",28.23,"2022-04-05 19:41:30",28.85,28.89,"2022-04-05 19:04:30",28.79,"2022-04-05 19:20:00",31.44,31.6,"2022-04-05 19:01:00",31.31,"2022-04-05 19:58:30",39.8,39.85,"2022-04-05 19:03:00",39.76,"2022-04-05 19:45:30",23.07,23.09,"2022-04-05 19:48:00",23.05,"2022-04-05 19:05:00",17.84,17.85,"2022-04-05 19:49:00",17.82,"2022-04-05 19:00:30",28.88,28.9,"2022-04-05 19:12:00",28.86,"2022-04-05 19:22:30",53.49,53.51,"2022-04-05 19:15:00",53.48,"2022-04-05 19:22:30",0,0,1.402,101.6,33.42,197,3.9,"2022-04-05 19:05:00",0,"2022-04-05 19:55:30",2.347,109.8,25.27,206,6.4,"2022-04-05 19:01:30",0,"2022-04-05 19:58:30",-0.002,0
"2022-04-05 21:00:00",16304,97.6,"2022-04-05 20:00:30",12.82,0.042,"2022-04-05 20:57:30",0,"2022-04-05 20:00:30",969,25.47,25.72,"2022-04-05 20:00:30",25.31,"2022-04-05 20:59:30",84.4,87.8,"2022-04-05 21:00:00",80.8,"2022-04-05 20:01:00",27.97,28.29,"2022-04-05 20:00:30",27.71,"2022-04-05 20:55:00",28.67,28.8,"2022-04-05 20:16:30",28.54,"2022-04-05 20:43:00",28.86,28.94,"2022-04-05 20:05:30",28.83,"2022-04-05 20:00:30",28.55,28.68,"2022-04-05 20:58:30",28.42,"2022-04-05 20:26:30",28.41,28.57,"2022-04-05 20:43:30",28.29,"2022-04-05 20:19:00",28.86,28.87,"2022-04-05 20:01:30",28.79,"2022-04-05 20:30:00",31.24,31.32,"2022-04-05 20:00:30",31.15,"2022-04-05 20:59:00",39.73,39.77,"2022-04-05 20:00:30",39.69,"2022-04-05 20:57:30",23.09,23.1,"2022-04-05 20:34:30",23.08,"2022-04-05 20:05:00",17.85,17.86,"2022-04-05 20:52:30",17.83,"2022-04-05 20:42:30",28.87,28.9,"2022-04-05 20:22:00",28.85,"2022-04-05 20:11:30",53.48,53.5,"2022-04-05 20:46:00",53.47,"2022-04-05 20:18:30",0,0,0.768,125.4,37.54,141,1.8,"2022-04-05 20:44:00",0,"2022-04-05 20:04:00",1.315,120.4,27.03,127,2.8,"2022-04-05 20:47:00",0,"2022-04-05 20:00:30",-0.015,0
"2022-04-05 22:00:00",16305,98.3,"2022-04-05 21:00:30",12.86,0.042,"2022-04-05 21:20:00",0,"2022-04-05 21:00:30",970,24.64,25.62,"2022-04-05 21:12:00",24.23,"2022-04-05 21:50:30",89.7,91.8,"2022-04-05 21:59:00",87.2,"2022-04-05 21:01:00",27.47,27.73,"2022-04-05 21:00:30",27.18,"2022-04-05 21:59:00",28.42,28.58,"2022-04-05 21:01:00",28.3,"2022-04-05 21:54:00",28.86,28.91,"2022-04-05 21:03:30",28.83,"2022-04-05 21:00:30",28.66,28.7,"2022-04-05 21:10:30",28.57,"2022-04-05 21:01:00",28.46,28.57,"2022-04-05 21:39:00",28.34,"2022-04-05 21:10:00",28.86,28.89,"2022-04-05 21:09:00",28.81,"2022-04-05 21:01:30",31.07,31.15,"2022-04-05 21:01:30",30.98,"2022-04-05 21:59:00",39.64,39.69,"2022-04-05 21:00:30",39.58,"2022-04-05 22:00:00",23.1,23.1,"2022-04-05 21:02:30",23.09,"2022-04-05 21:01:00",17.85,17.86,"2022-04-05 21:11:00",17.84,"2022-04-05 21:03:30",28.87,28.9,"2022-04-05 21:04:30",28.84,"2022-04-05 21:08:00",53.47,53.5,"2022-04-05 21:02:30",53.46,"2022-04-05 21:47:00",0,0,0.576,142.2,37.79,117,1.8,"2022-04-05 21:20:30",0,"2022-04-05 21:05:30",0.979,132.9,31.93,204,2.5,"2022-04-05 21:59:00",0,"2022-04-05 21:33:30",-0.019,0
"2022-04-05 23:00:00",16306,98.7,"2022-04-05 22:02:00",12.85,0.041,"2022-04-05 22:22:00",0,"2022-04-05 22:00:30",969,24.35,25.15,"2022-04-05 22:00:30",23.7,"2022-04-05 22:56:30",92.9,94.1,"2022-04-05 22:57:00",91.8,"2022-04-05 22:31:00",27.04,27.23,"2022-04-05 22:00:30",26.78,"2022-04-05 22:59:00",28.16,28.34,"2022-04-05 22:01:30",27.94,"2022-04-05 23:00:00",28.84,28.88,"2022-04-05 22:36:00",28.81,"2022-04-05 22:11:30",28.67,28.7,"2022-04-05 22:02:00",28.58,"2022-04-05 22:52:00",28.49,28.59,"2022-04-05 22:18:00",28.37,"2022-04-05 22:02:30",28.86,28.89,"2022-04-05 22:26:30",28.81,"2022-04-05 22:02:00",30.91,31.01,"2022-04-05 22:00:30",30.8,"2022-04-05 22:59:30",39.56,39.61,"2022-04-05 22:02:30",39.5,"2022-04-05 22:49:30",23.09,23.1,"2022-04-05 22:00:30",23.08,"2022-04-05 22:13:30",17.86,17.87,"2022-04-05 22:52:30",17.85,"2022-04-05 22:01:00",28.86,28.89,"2022-04-05 22:25:30",28.84,"2022-04-05 22:15:00",53.47,53.49,"2022-04-05 22:04:30",53.46,"2022-04-05 22:20:30",0,0,0.554,189.9,55.48,296,1.3,"2022-04-05 22:35:00",0,"2022-04-05 22:03:00",0.893,171.3,49.9,36,2,"2022-04-05 22:32:30",0,"2022-04-05 22:15:00",-0.02,0
"2022-04-06 00:00:00",16307,99.1,"2022-04-05 23:00:30",12.8,0.041,"2022-04-05 23:06:00",0,"2022-04-05 23:00:30",969,23.7,23.83,"2022-04-05 23:45:30",23.62,"2022-04-05 23:31:00",95.1,96.2,"2022-04-05 23:52:00",93.7,"2022-04-05 23:01:00",26.61,26.9,"2022-04-05 23:00:30",26.45,"2022-04-05 23:53:00",27.9,28.07,"2022-04-05 23:01:30",27.71,"2022-04-05 23:53:30",28.83,28.87,"2022-04-05 23:20:30",28.81,"2022-04-05 23:10:30",28.67,28.73,"2022-04-05 23:54:30",28.58,"2022-04-05 23:42:00",28.51,28.62,"2022-04-05 23:28:30",28.43,"2022-04-05 23:45:00",28.85,28.92,"2022-04-05 23:32:00",28.79,"2022-04-05 23:04:30",30.73,30.82,"2022-04-05 23:00:30",30.68,"2022-04-05 23:55:00",39.47,39.53,"2022-04-05 23:00:30",39.42,"2022-04-05 23:59:00",23.08,23.09,"2022-04-05 23:01:30",23.06,"2022-04-05 23:54:30",17.86,17.87,"2022-04-05 23:40:00",17.86,"2022-04-05 23:00:30",28.86,28.88,"2022-04-05 23:04:30",28.84,"2022-04-05 23:28:30",53.46,53.48,"2022-04-05 23:03:00",53.45,"2022-04-05 23:47:00",0,0,0.384,202.5,35.75,199,0.9,"2022-04-05 23:36:30",0,"2022-04-05 23:00:30",0.634,187.3,36.2,206,1.3,"2022-04-05 23:37:30",0,"2022-04-05 23:26:30",-0.022,0
"2022-04-06 01:00:00",16308,99.4,"2022-04-06 00:00:30",12.83,0.041,"2022-04-06 00:57:00",0,"2022-04-06 00:00:30",968,23.61,24.36,"2022-04-06 00:00:30",23.25,"2022-04-06 00:40:30",97.2,98.4,"2022-04-06 00:49:30",95.8,"2022-04-06 00:01:00",26.23,26.52,"2022-04-06 00:02:00",26.05,"2022-04-06 00:58:00",27.68,27.83,"2022-04-06 00:06:00",27.5,"2022-04-06 00:50:30",28.74,28.85,"2022-04-06 00:00:30",28.63,"2022-04-06 00:43:00",28.68,28.73,"2022-04-06 00:23:00",28.6,"2022-04-06 00:41:00",28.52,28.63,"2022-04-06 00:33:00",28.4,"2022-04-06 00:48:00",28.85,28.89,"2022-04-06 00:07:00",28.79,"2022-04-06 00:54:30",30.62,30.7,"2022-04-06 00:06:30",30.53,"2022-04-06 00:54:00",39.37,39.44,"2022-04-06 00:00:30",39.32,"2022-04-06 00:58:30",23.07,23.08,"2022-04-06 00:21:00",23.05,"2022-04-06 00:34:30",17.87,17.89,"2022-04-06 00:04:30",17.86,"2022-04-06 00:35:00",28.86,28.87,"2022-04-06 00:06:00",28.84,"2022-04-06 00:53:00",53.46,53.47,"2022-04-06 00:04:00",53.45,"2022-04-06 00:08:30",0,0,0.357,180.4,35.33,143,0.9,"2022-04-06 00:09:30",0,"2022-04-06 00:00:30",0.894,174.8,35.69,136,1.8,"2022-04-06 00:10:30",0,"2022-04-06 00:39:00",-0.022,0
"2022-04-06 02:00:00",16309,99.6,"2022-04-06 01:01:00",12.82,0.041,"2022-04-06 01:04:00",0,"2022-04-06 01:00:30",968,23.21,23.51,"2022-04-06 01:15:30",23.09,"2022-04-06 01:46:30",98.4,99.3,"2022-04-06 01:49:30",97.3,"2022-04-06 01:01:30",25.86,26.07,"2022-04-06 01:01:00",25.72,"2022-04-06 01:40:30",27.43,27.62,"2022-04-06 01:10:30",27.32,"2022-04-06 01:34:30",28.64,28.71,"2022-04-06 01:00:30",28.6,"2022-04-06 01:58:00",28.68,28.73,"2022-04-06 01:17:30",28.62,"2022-04-06 01:40:00",28.52,28.62,"2022-04-06 01:57:30",28.45,"2022-04-06 01:12:30",28.86,28.89,"2022-04-06 01:04:00",28.77,"2022-04-06 01:15:00",30.51,30.55,"2022-04-06 01:00:30",30.46,"2022-04-06 02:00:00",39.28,39.36,"2022-04-06 01:05:00",39.2,"2022-04-06 01:58:30",23.05,23.07,"2022-04-06 01:01:00",23.03,"2022-04-06 01:52:00",17.87,17.89,"2022-04-06 01:08:00",17.86,"2022-04-06 01:38:00",28.85,28.87,"2022-04-06 01:33:30",28.84,"2022-04-06 01:07:30",53.46,53.49,"2022-04-06 01:07:30",53.45,"2022-04-06 01:07:00",0,0,0.341,155.6,37.51,182,0.9,"2022-04-06 01:59:00",0,"2022-04-06 01:04:00",0.817,153.5,28.09,201,1.6,"2022-04-06 01:59:00",0,"2022-04-06 01:45:00",-0.022,0
"2022-04-06 03:00:00",16310,99.9,"2022-04-06 02:01:00",12.79,0.041,"2022-04-06 02:57:00",0,"2022-04-06 02:00:30",967,23.17,23.4,"2022-04-06 02:00:30",22.88,"2022-04-06 02:56:30",99.2,100,"2022-04-06 02:35:00",98.5,"2022-04-06 02:16:00",25.64,25.74,"2022-04-06 02:01:30",25.52,"2022-04-06 02:38:30",27.24,27.42,"2022-04-06 02:02:00",27.07,"2022-04-06 02:56:00",28.57,28.67,"2022-04-06 02:00:30",28.42,"2022-04-06 02:57:30",28.68,28.7,"2022-04-06 02:01:00",28.6,"2022-04-06 02:52:00",28.52,28.64,"2022-04-06 02:46:00",28.45,"2022-04-06 02:31:30",28.86,28.89,"2022-04-06 02:23:30",28.79,"2022-04-06 02:47:30",30.42,30.46,"2022-04-06 02:01:00",30.32,"2022-04-06 02:59:30",39.18,39.24,"2022-04-06 02:07:30",39.11,"2022-04-06 02:57:00",23.03,23.04,"2022-04-06 02:02:00",23.02,"2022-04-06 02:31:00",17.86,17.87,"2022-04-06 02:07:00",17.86,"2022-04-06 02:47:00",28.85,28.88,"2022-04-06 02:19:30",28.84,"2022-04-06 02:23:00",53.46,53.47,"2022-04-06 02:14:00",53.44,"2022-04-06 02:29:30",0,0,0.446,169.2,30.5,211,1.1,"2022-04-06 02:58:30",0,"2022-04-06 02:06:00",0.958,175.4,17.46,195,1.7,"2022-04-06 02:58:30",0,"2022-04-06 02:41:30",-0.022,0
"2022-04-06 04:00:00",16311,100.2,"2022-04-06 03:03:30",12.71,0.041,"2022-04-06 03:08:30",0,"2022-04-06 03:00:30",967,22.4,22.93,"2022-04-06 03:02:30",22.02,"2022-04-06 04:00:00",99.7,100,"2022-04-06 03:04:30",98.9,"2022-04-06 03:01:00",25.32,25.56,"2022-04-06 03:06:00",25.09,"2022-04-06 04:00:00",27.01,27.18,"2022-04-06 03:07:00",26.87,"2022-04-06 03:55:30",28.43,28.5,"2022-04-06 03:10:00",28.42,"2022-04-06 03:57:30",28.68,28.7,"2022-04-06 03:02:00",28.62,"2022-04-06 03:01:30",28.51,28.6,"2022-04-06 03:46:00",28.45,"2022-04-06 03:05:30",28.86,28.92,"2022-04-06 03:03:00",28.81,"2022-04-06 03:13:30",30.29,30.39,"2022-04-06 03:49:30",30.2,"2022-04-06 03:47:00",39.1,39.16,"2022-04-06 03:01:00",39.04,"2022-04-06 03:55:00",23.01,23.03,"2022-04-06 03:02:30",22.98,"2022-04-06 03:58:30",17.85,17.87,"2022-04-06 03:12:00",17.85,"2022-04-06 03:42:00",28.85,28.86,"2022-04-06 03:02:30",28.84,"2022-04-06 03:04:00",53.45,53.47,"2022-04-06 03:26:00",53.44,"2022-04-06 03:08:30",0,0,0.582,186.8,18.14,186,1.2,"2022-04-06 03:27:30",0,"2022-04-06 03:10:30",1.483,188.6,12.49,193,2.3,"2022-04-06 03:57:00",0.4,"2022-04-06 03:13:30",-0.022,0
"2022-04-06 05:00:00",16312,100.3,"2022-04-06 04:20:30",12.74,0.04,"2022-04-06 04:12:30",0,"2022-04-06 04:00:30",967,21.96,22.2,"2022-04-06 04:04:30",21.85,"2022-04-06 04:18:00",99.9,100,"2022-04-06 04:04:30",99.4,"2022-04-06 04:01:00",24.96,25.18,"2022-04-06 04:02:00",24.77,"2022-04-06 04:57:30",26.8,27,"2022-04-06 04:00:30",26.58,"2022-04-06 04:59:00",28.33,28.46,"2022-04-06 04:07:30",28.21,"2022-04-06 04:43:00",28.67,28.7,"2022-04-06 04:02:00",28.62,"2022-04-06 04:01:00",28.52,28.6,"2022-04-06 04:28:00",28.45,"2022-04-06 04:16:00",28.86,28.97,"2022-04-06 04:30:00",28.81,"2022-04-06 04:06:00",30.25,30.32,"2022-04-06 04:01:30",30.15,"2022-04-06 04:58:30",39.01,39.06,"2022-04-06 04:04:00",38.95,"2022-04-06 04:53:30",22.98,23,"2022-04-06 04:02:00",22.97,"2022-04-06 04:11:00",17.85,17.86,"2022-04-06 04:01:00",17.84,"2022-04-06 04:37:00",28.84,28.86,"2022-04-06 04:41:00",28.83,"2022-04-06 04:18:30",53.45,53.47,"2022-04-06 04:04:30",53.43,"2022-04-06 04:29:00",0,0,1.018,188.3,18.36,146,2.2,"2022-04-06 04:29:00",0,"2022-04-06 04:20:30",2.168,189,12.73,165,3.6,"2022-04-06 04:51:00",1.1,"2022-04-06 04:02:00",-0.021,0
"2022-04-06 06:00:00",16313,100.4,"2022-04-06 05:01:00",12.72,1.099,"2022-04-06 05:00:30",-0.286,"2022-04-06 05:46:00",968,22.18,23.27,"2022-04-06 05:59:00",21.7,"2022-04-06 05:01:00",99.8,103,"2022-04-06 05:34:30",98.9,"2022-04-06 05:31:30",24.65,24.81,"2022-04-06 05:18:00",24.51,"2022-04-06 05:46:30",26.6,26.78,"2022-04-06 05:01:30",26.37,"2022-04-06 05:59:30",28.23,28.3,"2022-04-06 05:06:00",28.18,"2022-04-06 06:00:00",28.65,28.7,"2022-04-06 05:04:00",28.54,"2022-04-06 05:56:30",28.51,28.6,"2022-04-06 05:54:00",28.45,"2022-04-06 05:10:00",28.86,28.89,"2022-04-06 05:06:00",28.81,"2022-04-06 05:13:00",30.09,30.18,"2022-04-06 05:04:30",30,"2022-04-06 05:53:00",38.92,38.99,"2022-04-06 05:04:00",38.86,"2022-04-06 05:56:00",22.96,22.98,"2022-04-06 05:01:00",22.93,"2022-04-06 06:00:00",17.84,17.85,"2022-04-06 05:03:30",17.83,"2022-04-06 05:49:00",28.83,28.85,"2022-04-06 05:10:30",28.82,"2022-04-06 05:55:30",53.45,53.46,"2022-04-06 05:05:30",53.42,"2022-04-06 05:35:00",0.07498314,0,1.03,191.4,14.98,190,2.3,"2022-04-06 05:00:30",0.5,"2022-04-06 05:11:00",2.158,192.6,11,209,3.7,"2022-04-06 05:15:00",1.1,"2022-04-06 05:06:00",-0.014,0
"2022-04-06 07:00:00",16314,100.4,"2022-04-06 06:18:30",12.82,13.45,"2022-04-06 06:21:30",0.032,"2022-04-06 06:55:00",969,24.23,25.9,"2022-04-06 06:57:00",22.28,"2022-04-06 06:03:00",95,100,"2022-04-06 06:00:30",86.1,"2022-04-06 06:59:00",24.56,24.63,"2022-04-06 06:03:00",24.51,"2022-04-06 06:01:30",26.38,26.59,"2022-04-06 06:00:30",26.18,"2022-04-06 06:56:00",28.11,28.27,"2022-04-06 06:07:30",28.01,"2022-04-06 06:32:30",28.56,28.68,"2022-04-06 06:23:00",28.47,"2022-04-06 06:41:30",28.52,28.62,"2022-04-06 06:04:30",28.45,"2022-04-06 06:16:30",28.86,28.92,"2022-04-06 06:22:30",28.81,"2022-04-06 06:21:30",29.97,30.02,"2022-04-06 06:00:30",29.93,"2022-04-06 06:41:00",38.83,38.89,"2022-04-06 06:02:30",38.77,"2022-04-06 06:54:00",22.93,22.95,"2022-04-06 06:13:00",22.91,"2022-04-06 06:59:30",17.84,17.85,"2022-04-06 06:26:00",17.82,"2022-04-06 06:37:30",28.83,28.85,"2022-04-06 06:19:30",28.81,"2022-04-06 06:20:30",53.44,53.47,"2022-04-06 06:01:30",53.42,"2022-04-06 06:20:00",3.08961,0,1.618,189.7,20.22,200,3.7,"2022-04-06 06:57:30",0.3,"2022-04-06 06:53:00",2.641,190.9,14.74,205,4.6,"2022-04-06 06:59:00",1,"2022-04-06 06:02:30",0.556,0.249
"2022-04-06 08:00:00",16315,99,"2022-04-06 07:58:00",13.57,19.36,"2022-04-06 07:00:30",-0.144,"2022-04-06 07:57:00",970,26.38,27.73,"2022-04-06 07:48:00",24.78,"2022-04-06 07:01:00",84.6,89.7,"2022-04-06 07:09:30",78.91,"2022-04-06 07:51:00",24.65,24.94,"2022-04-06 07:57:00",24.51,"2022-04-06 07:15:00",26.2,26.28,"2022-04-06 07:05:00",26.12,"2022-04-06 07:51:00",28.01,28.07,"2022-04-06 07:21:00",27.93,"2022-04-06 07:55:30",28.5,28.6,"2022-04-06 07:02:00",28.41,"2022-04-06 07:50:30",28.52,28.62,"2022-04-06 07:12:30",28.45,"2022-04-06 07:29:00",28.87,28.92,"2022-04-06 07:31:30",28.83,"2022-04-06 07:09:00",29.99,30.06,"2022-04-06 07:53:00",29.94,"2022-04-06 07:01:30",38.74,38.8,"2022-04-06 07:02:00",38.69,"2022-04-06 07:53:30",22.9,22.93,"2022-04-06 07:01:00",22.88,"2022-04-06 07:57:00",17.83,17.84,"2022-04-06 07:07:00",17.82,"2022-04-06 07:40:00",28.82,28.88,"2022-04-06 07:27:00",28.8,"2022-04-06 07:43:00",53.44,53.47,"2022-04-06 07:20:00",53.42,"2022-04-06 08:00:00",7.940505,0,1.868,188.8,26.37,156,4.2,"2022-04-06 07:16:30",0.5,"2022-04-06 07:47:30",2.999,187.1,17.16,162,5.2,"2022-04-06 07:50:00",0.6,"2022-04-06 07:47:30",1.534,1.091
"2022-04-06 09:00:00",16316,96.8,"2022-04-06 09:00:00",13.56,18.17,"2022-04-06 08:05:30",-0.197,"2022-04-06 08:59:30",970,27.45,29.17,"2022-04-06 08:56:30",26.31,"2022-04-06 08:12:00",77.29,81.7,"2022-04-06 08:13:30",70.33,"2022-04-06 08:59:30",25.48,26.14,"2022-04-06 08:56:00",24.92,"2022-04-06 08:00:30",26.11,26.22,"2022-04-06 08:01:30",25.99,"2022-04-06 08:41:00",27.85,28.01,"2022-04-06 08:01:00",27.8,"2022-04-06 08:07:30",28.48,28.52,"2022-04-06 08:35:00",28.41,"2022-04-06 08:11:00",28.52,28.59,"2022-04-06 08:28:30",28.45,"2022-04-06 08:01:00",28.86,28.95,"2022-04-06 08:24:30",28.81,"2022-04-06 08:12:30",30.2,30.41,"2022-04-06 08:59:30",30.04,"2022-04-06 08:00:30",38.67,38.7,"2022-04-06 08:09:00",38.63,"2022-04-06 08:50:30",22.88,22.9,"2022-04-06 08:05:30",22.85,"2022-04-06 08:59:30",17.82,17.83,"2022-04-06 08:05:30",17.81,"2022-04-06 08:53:00",28.8,28.82,"2022-04-06 08:17:30",28.78,"2022-04-06 08:41:30",53.43,53.46,"2022-04-06 08:58:30",53.41,"2022-04-06 08:13:30",8.90707,0,1.679,182.5,34.31,151,3.4,"2022-04-06 08:47:00",0.4,"2022-04-06 08:02:00",2.609,180,25.9,135,5.7,"2022-04-06 08:48:00",0.4,"2022-04-06 08:40:00",1.77,1.964
"2022-04-06 10:00:00",16317,81.3,"2022-04-06 09:59:00",13.52,18.82,"2022-04-06 09:03:00",-0.265,"2022-04-06 10:00:00",969,29.14,30.12,"2022-04-06 09:28:00",27.94,"2022-04-06 09:01:00",68.63,73.22,"2022-04-06 09:26:30",60.39,"2022-04-06 10:00:00",27.24,28.33,"2022-04-06 09:58:00",26.12,"2022-04-06 09:01:00",26.18,26.3,"2022-04-06 09:59:30",25.98,"2022-04-06 09:03:30",27.81,27.9,"2022-04-06 09:13:00",27.72,"2022-04-06 09:52:30",28.45,28.49,"2022-04-06 09:01:30",28.33,"2022-04-06 09:58:00",28.52,28.64,"2022-04-06 09:25:30",28.45,"2022-04-06 09:43:30",28.86,28.92,"2022-04-06 09:01:30",28.81,"2022-04-06 09:32:00",30.7,31.02,"2022-04-06 10:00:00",30.41,"2022-04-06 09:02:30",38.64,38.68,"2022-04-06 09:57:30",38.62,"2022-04-06 09:10:30",22.84,22.86,"2022-04-06 09:04:30",22.83,"2022-04-06 09:46:30",17.81,17.82,"2022-04-06 09:00:30",17.8,"2022-04-06 09:58:00",28.78,28.8,"2022-04-06 09:32:30",28.76,"2022-04-06 10:00:00",53.42,53.43,"2022-04-06 09:00:30",53.4,"2022-04-06 09:51:30",15.01042,0,1.658,176.3,46.15,130,4.3,"2022-04-06 09:23:30",0,"2022-04-06 09:41:30",2.603,178.4,36.43,134,6,"2022-04-06 09:58:30",0.5,"2022-04-06 09:43:00",3.079,2.713
"2022-04-06 11:00:00",16318,76.89,"2022-04-06 10:55:30",13.51,19.12,"2022-04-06 10:00:30",-0.268,"2022-04-06 10:00:30",969,30.21,30.97,"2022-04-06 11:00:00",29.32,"2022-04-06 10:02:30",60.08,63.1,"2022-04-06 10:03:30",57.66,"2022-04-06 10:58:00",29.23,29.92,"2022-04-06 10:56:30",28.34,"2022-04-06 10:00:30",26.53,26.84,"2022-04-06 10:55:30",26.18,"2022-04-06 10:00:30",27.7,27.84,"2022-04-06 10:13:30",27.61,"2022-04-06 10:41:00",28.34,28.49,"2022-04-06 10:11:00",28.19,"2022-04-06 11:00:00",28.51,28.6,"2022-04-06 10:52:30",28.43,"2022-04-06 10:25:30",28.86,28.89,"2022-04-06 10:03:00",28.83,"2022-04-06 10:04:00",31.22,31.41,"2022-04-06 10:58:30",31.01,"2022-04-06 10:00:30",38.69,38.76,"2022-04-06 11:00:00",38.64,"2022-04-06 10:10:00",22.84,22.85,"2022-04-06 10:09:30",22.82,"2022-04-06 10:11:30",17.8,17.82,"2022-04-06 10:16:00",17.79,"2022-04-06 10:01:30",28.76,28.78,"2022-04-06 10:01:30",28.73,"2022-04-06 10:47:30",53.41,53.43,"2022-04-06 10:25:30",53.4,"2022-04-06 10:03:30",13.12722,0,1.507,162.9,46.52,7,3.4,"2022-04-06 10:14:30",0,"2022-04-06 10:26:00",2.072,154.8,33.9,45,4.5,"2022-04-06 10:14:00",0,"2022-04-06 10:48:00",2.747,3.271
"2022-04-06 12:00:00",16319,76.86,"2022-04-06 11:03:30",13.51,19.08,"2022-04-06 11:07:00",0.619,"2022-04-06 11:46:00",968,30.91,31.98,"2022-04-06 11:53:00",30.18,"2022-04-06 11:14:00",57.03,59.66,"2022-04-06 11:11:30",52.79,"2022-04-06 11:57:00",30.39,30.87,"2022-04-06 11:59:00",29.86,"2022-04-06 11:00:30",27.11,27.46,"2022-04-06 11:52:00",26.74,"2022-04-06 11:03:30",27.7,27.84,"2022-04-06 11:59:00",27.61,"2022-04-06 11:07:00",28.27,28.36,"2022-04-06 11:04:30",28.19,"2022-04-06 11:05:00",28.49,28.58,"2022-04-06 11:01:30",28.4,"2022-04-06 11:41:30",28.86,28.89,"2022-04-06 11:25:00",28.77,"2022-04-06 11:04:00",31.53,31.64,"2022-04-06 11:47:00",31.38,"2022-04-06 11:01:30",38.81,38.88,"2022-04-06 11:58:00",38.74,"2022-04-06 11:01:00",22.83,22.86,"2022-04-06 11:55:00",22.82,"2022-04-06 11:21:00",17.8,17.82,"2022-04-06 11:19:30",17.79,"2022-04-06 11:28:30",28.74,28.76,"2022-04-06 11:03:00",28.71,"2022-04-06 11:49:00",53.39,53.41,"2022-04-06 11:16:00",53.38,"2022-04-06 11:43:30",12.27958,0,1.312,127.8,57.38,198,3.1,"2022-04-06 11:36:00",0,"2022-04-06 11:07:30",1.968,133.7,46.81,166,4.6,"2022-04-06 11:12:30",0,"2022-04-06 11:46:30",2.606,3.565
"2022-04-06 13:00:00",16320,77.77,"2022-04-06 12:04:00",13.26,17.76,"2022-04-06 12:30:00",0.455,"2022-04-06 12:26:30",967,31.65,32.76,"2022-04-06 12:54:00",31.03,"2022-04-06 12:31:00",52.28,55.82,"2022-04-06 12:01:30",47.87,"2022-04-06 12:53:30",31.3,31.82,"2022-04-06 12:58:00",30.8,"2022-04-06 12:02:00",27.72,28.06,"2022-04-06 12:52:00",27.3,"2022-04-06 12:00:30",27.83,27.9,"2022-04-06 12:36:30",27.74,"2022-04-06 12:02:00",28.27,28.28,"2022-04-06 12:00:30",28.19,"2022-04-06 12:15:00",28.47,28.57,"2022-04-06 12:31:30",28.34,"2022-04-06 12:23:30",28.85,28.89,"2022-04-06 12:42:00",28.79,"2022-04-06 12:27:00",31.71,31.8,"2022-04-06 12:57:30",31.62,"2022-04-06 12:06:30",38.96,39.04,"2022-04-06 12:59:30",38.89,"2022-04-06 12:00:30",22.84,22.87,"2022-04-06 13:00:00",22.82,"2022-04-06 12:03:30",17.79,17.8,"2022-04-06 12:00:30",17.78,"2022-04-06 12:57:00",28.71,28.74,"2022-04-06 12:06:00",28.69,"2022-04-06 12:58:00",53.37,53.4,"2022-04-06 12:10:00",53.36,"2022-04-06 12:43:00",14.05363,0,1.328,104.2,37.93,56,3.4,"2022-04-06 12:24:00",0,"2022-04-06 12:14:00",1.899,112,35.61,88,4.6,"2022-04-06 12:23:30",0.3,"2022-04-06 12:19:30",3.012,3.588
"2022-04-06 14:00:00",16321,78.15,"2022-04-06 13:00:30",13.27,19.09,"2022-04-06 13:13:30",0.19,"2022-04-06 13:59:00",966,32.14,32.97,"2022-04-06 13:49:00",31.54,"2022-04-06 13:23:00",50.05,53.52,"2022-04-06 13:27:30",47.44,"2022-04-06 13:46:00",32.15,32.42,"2022-04-06 13:54:00",31.8,"2022-04-06 13:00:30",28.33,28.62,"2022-04-06 13:54:00",27.98,"2022-04-06 13:00:30",27.96,28.11,"2022-04-06 13:45:30",27.8,"2022-04-06 13:04:30",28.27,28.28,"2022-04-06 13:02:00",28.2,"2022-04-06 13:16:00",28.41,28.53,"2022-04-06 13:24:00",28.31,"2022-04-06 13:24:30",28.85,28.89,"2022-04-06 13:01:00",28.79,"2022-04-06 13:02:00",31.85,31.91,"2022-04-06 13:48:00",31.78,"2022-04-06 13:01:00",39.09,39.17,"2022-04-06 13:57:30",39.02,"2022-04-06 13:02:30",22.88,22.91,"2022-04-06 13:57:00",22.86,"2022-04-06 13:01:30",17.79,17.79,"2022-04-06 13:03:00",17.78,"2022-04-06 13:01:30",28.69,28.72,"2022-04-06 13:02:30",28.67,"2022-04-06 13:48:30",53.35,53.38,"2022-04-06 13:00:30",53.34,"2022-04-06 13:43:30",12.54339,0,1.686,114.3,46.69,123,4.8,"2022-04-06 13:55:00",0,"2022-04-06 13:27:00",2.426,119.5,35.7,134,5.7,"2022-04-06 13:33:30",0.4,"2022-04-06 13:09:00",2.686,3.325
"2022-04-06 15:00:00",16322,82.6,"2022-04-06 14:02:30",13.22,18.94,"2022-04-06 14:03:00",0.159,"2022-04-06 14:02:00",966,31.03,32.32,"2022-04-06 14:19:00",29.8,"2022-04-06 14:57:00",58.95,66.94,"2022-04-06 14:52:30",49.72,"2022-04-06 14:02:30",32.58,32.76,"2022-04-06 14:39:00",32.41,"2022-04-06 14:00:30",28.91,29.24,"2022-04-06 14:57:30",28.58,"2022-04-06 14:00:30",28.17,28.27,"2022-04-06 14:41:30",28.01,"2022-04-06 14:02:30",28.27,28.31,"2022-04-06 14:33:30",28.2,"2022-04-06 14:54:00",28.38,28.5,"2022-04-06 14:01:30",28.27,"2022-04-06 14:32:30",28.85,28.87,"2022-04-06 14:00:30",28.79,"2022-04-06 14:55:00",31.85,31.91,"2022-04-06 14:12:00",31.74,"2022-04-06 14:57:30",39.23,39.3,"2022-04-06 14:58:30",39.17,"2022-04-06 14:00:30",22.93,22.96,"2022-04-06 14:59:30",22.9,"2022-04-06 14:03:00",17.79,17.8,"2022-04-06 14:46:00",17.78,"2022-04-06 14:03:00",28.67,28.7,"2022-04-06 14:04:00",28.65,"2022-04-06 14:33:30",53.34,53.36,"2022-04-06 14:01:30",53.32,"2022-04-06 14:51:00",7.837062,0,2.963,82.7,26.04,102,6.5,"2022-04-06 14:29:30",0,"2022-04-06 14:08:30",4.066,89.5,20.47,62,7.3,"2022-04-06 14:40:00",0.9,"2022-04-06 14:10:30",1.622,2.782
"2022-04-06 16:00:00",16323,87.6,"2022-04-06 15:00:30",13.49,19.01,"2022-04-06 16:00:00",0.409,"2022-04-06 15:00:30",966,29.18,29.93,"2022-04-06 15:06:00",28.17,"2022-04-06 16:00:00",68.69,73.34,"2022-04-06 15:58:30",65.43,"2022-04-06 15:04:00",32.1,32.43,"2022-04-06 15:00:30",31.75,"2022-04-06 16:00:00",29.39,29.59,"2022-04-06 15:52:30",29.16,"2022-04-06 15:00:30",28.38,28.55,"2022-04-06 16:00:00",28.21,"2022-04-06 15:00:30",28.28,28.36,"2022-04-06 15:50:00",28.22,"2022-04-06 15:15:00",28.35,28.48,"2022-04-06 15:42:00",28.25,"2022-04-06 15:23:00",28.85,28.87,"2022-04-06 15:02:00",28.81,"2022-04-06 15:05:30",31.59,31.76,"2022-04-06 15:02:00",31.43,"2022-04-06 16:00:00",39.34,39.39,"2022-04-06 15:54:00",39.29,"2022-04-06 15:00:30",22.98,23.02,"2022-04-06 15:55:00",22.95,"2022-04-06 15:00:30",17.8,17.82,"2022-04-06 15:47:00",17.8,"2022-04-06 15:00:30",28.67,28.69,"2022-04-06 15:03:30",28.65,"2022-04-06 15:18:00",53.32,53.35,"2022-04-06 15:08:00",53.31,"2022-04-06 15:24:30",4.46664,0,3.144,84.3,18.66,97,5.7,"2022-04-06 15:56:00",0.7,"2022-04-06 15:29:00",4.761,92.6,17.36,101,8.6,"2022-04-06 15:57:30",1.9,"2022-04-06 15:14:30",0.897,2.043
"2022-04-06 17:00:00",16324,91.4,"2022-04-06 16:00:30",13.35,13.41,"2022-04-06 16:52:00",0.343,"2022-04-06 16:48:30",967,27.37,28.2,"2022-04-06 16:00:30",26.85,"2022-04-06 16:59:30",75.69,77.65,"2022-04-06 16:58:30",72.43,"2022-04-06 16:00:30",31.27,31.78,"2022-04-06 16:00:30",30.8,"2022-04-06 16:54:30",29.65,29.78,"2022-04-06 16:38:30",29.57,"2022-04-06 16:00:30",28.64,28.83,"2022-04-06 16:56:00",28.47,"2022-04-06 16:02:00",28.36,28.49,"2022-04-06 16:56:00",28.24,"2022-04-06 16:04:30",28.35,28.46,"2022-04-06 16:58:00",28.26,"2022-04-06 16:59:00",28.84,28.87,"2022-04-06 16:02:00",28.75,"2022-04-06 16:51:30",31.3,31.45,"2022-04-06 16:02:30",31.15,"2022-04-06 17:00:00",39.41,39.44,"2022-04-06 16:52:00",39.38,"2022-04-06 16:00:30",23.03,23.07,"2022-04-06 16:55:00",23,"2022-04-06 16:08:30",17.81,17.83,"2022-04-06 16:22:30",17.8,"2022-04-06 16:48:30",28.66,28.67,"2022-04-06 16:03:00",28.63,"2022-04-06 16:28:30",53.32,53.35,"2022-04-06 16:04:30",53.3,"2022-04-06 16:30:30",1.419622,0,3.166,84.2,21.12,76,6.2,"2022-04-06 16:24:00",1,"2022-04-06 16:46:30",4.647,90.8,16.53,93,7.9,"2022-04-06 16:42:30",1.8,"2022-04-06 16:55:00",0.279,1.179
"2022-04-06 18:00:00",16325,93.6,"2022-04-06 17:00:30",12.98,0.221,"2022-04-06 18:00:00",0,"2022-04-06 17:15:30",967,26.46,26.95,"2022-04-06 17:00:30",25.87,"2022-04-06 17:58:00",79.53,82.3,"2022-04-06 17:57:00",76.41,"2022-04-06 17:01:30",30.35,30.82,"2022-04-06 17:04:30",29.88,"2022-04-06 17:59:00",29.7,29.8,"2022-04-06 17:10:30",29.57,"2022-04-06 17:54:00",28.86,28.99,"2022-04-06 17:55:30",28.76,"2022-04-06 17:06:30",28.47,28.52,"2022-04-06 17:58:30",28.39,"2022-04-06 17:09:30",28.35,28.44,"2022-04-06 17:03:00",28.22,"2022-04-06 17:28:30",28.85,28.87,"2022-04-06 17:01:00",28.77,"2022-04-06 17:17:30",30.99,31.15,"2022-04-06 17:01:00",30.84,"2022-04-06 17:57:00",39.42,39.45,"2022-04-06 17:42:00",39.41,"2022-04-06 17:01:00",23.08,23.11,"2022-04-06 17:53:30",23.05,"2022-04-06 17:01:00",17.82,17.83,"2022-04-06 17:44:00",17.81,"2022-04-06 17:01:00",28.65,28.67,"2022-04-06 17:13:00",28.63,"2022-04-06 17:36:00",53.31,53.32,"2022-04-06 17:02:30",53.3,"2022-04-06 17:16:00",0.01600374,0,1.712,119.5,52.67,179,4.3,"2022-04-06 17:06:30",0,"2022-04-06 17:42:30",2.456,119.9,39.07,142,6.6,"2022-04-06 17:06:30",0.4,"2022-04-06 17:51:30",0.03,0.317
"2022-04-06 19:00:00",16326,95.4,"2022-04-06 18:01:00",12.9,0.044,"2022-04-06 18:52:00",0,"2022-04-06 18:00:30",968,25.48,25.9,"2022-04-06 18:00:30",25.2,"2022-04-06 18:46:00",84.3,85.7,"2022-04-06 18:51:00",81.8,"2022-04-06 18:00:30",29.48,29.97,"2022-04-06 18:00:30",29.04,"2022-04-06 18:58:00",29.54,29.62,"2022-04-06 18:00:30",29.36,"2022-04-06 18:52:30",29.03,29.07,"2022-04-06 18:58:30",28.89,"2022-04-06 18:00:30",28.53,28.67,"2022-04-06 18:54:30",28.43,"2022-04-06 18:04:30",28.36,28.47,"2022-04-06 18:28:30",28.23,"2022-04-06 18:27:00",28.84,28.87,"2022-04-06 18:01:00",28.77,"2022-04-06 18:57:00",30.71,30.86,"2022-04-06 18:01:00",30.57,"2022-04-06 18:59:30",39.4,39.44,"2022-04-06 18:00:30",39.37,"2022-04-06 18:59:30",23.12,23.15,"2022-04-06 18:59:30",23.09,"2022-04-06 18:01:30",17.84,17.85,"2022-04-06 18:37:30",17.83,"2022-04-06 18:20:30",28.65,28.67,"2022-04-06 18:23:00",28.62,"2022-04-06 18:42:00",53.3,53.32,"2022-04-06 18:53:00",53.29,"2022-04-06 18:38:30",0,0,0.566,192,34.14,176,1.4,"2022-04-06 18:06:00",0,"2022-04-06 18:07:30",0.998,166.1,25.88,122,2.3,"2022-04-06 18:14:30",0,"2022-04-06 18:43:30",-0.018,0
"2022-04-06 20:00:00",16327,96.7,"2022-04-06 19:01:00",12.88,0.043,"2022-04-06 19:58:00",0,"2022-04-06 19:00:30",969,25.32,25.56,"2022-04-06 19:25:00",25.16,"2022-04-06 19:58:00",81.9,84.7,"2022-04-06 19:05:00",79.98,"2022-04-06 19:31:30",28.73,29.12,"2022-04-06 19:02:30",28.41,"2022-04-06 19:59:00",29.3,29.44,"2022-04-06 19:01:30",29.16,"2022-04-06 19:44:30",29.07,29.2,"2022-04-06 19:41:00",29.04,"2022-04-06 19:01:00",28.67,28.7,"2022-04-06 19:09:30",28.55,"2022-04-06 19:04:00",28.41,28.52,"2022-04-06 19:53:30",28.29,"2022-04-06 19:13:30",28.85,28.87,"2022-04-06 19:01:00",28.76,"2022-04-06 19:20:00",30.47,30.59,"2022-04-06 19:05:00",30.34,"2022-04-06 19:59:00",39.34,39.39,"2022-04-06 19:01:00",39.3,"2022-04-06 19:58:00",23.16,23.17,"2022-04-06 19:53:00",23.14,"2022-04-06 19:00:30",17.84,17.86,"2022-04-06 19:47:30",17.83,"2022-04-06 19:00:30",28.64,28.67,"2022-04-06 19:16:00",28.62,"2022-04-06 19:27:00",53.3,53.31,"2022-04-06 19:05:00",53.29,"2022-04-06 19:07:00",0,0,0.861,127.6,29.34,144,1.8,"2022-04-06 19:18:30",0,"2022-04-06 19:30:00",1.575,122.7,18.93,109,3,"2022-04-06 19:18:30",0.4,"2022-04-06 19:45:00",-0.013,0
"2022-04-06 21:00:00",16328,97.7,"2022-04-06 20:01:30",12.87,0.042,"2022-04-06 20:46:30",0,"2022-04-06 20:00:30",970,24.99,25.29,"2022-04-06 20:08:00",24.72,"2022-04-06 20:59:30",84.3,86.6,"2022-04-06 20:57:00",81.3,"2022-04-06 20:01:00",28.14,28.38,"2022-04-06 20:00:30",27.89,"2022-04-06 20:58:30",29.02,29.18,"2022-04-06 20:05:00",28.9,"2022-04-06 20:56:30",29.13,29.22,"2022-04-06 20:00:30",29.04,"2022-04-06 20:23:00",28.68,28.73,"2022-04-06 20:55:30",28.62,"2022-04-06 20:33:00",28.45,28.6,"2022-04-06 20:42:00",28.32,"2022-04-06 20:52:00",28.84,28.87,"2022-04-06 20:00:30",28.76,"2022-04-06 20:04:00",30.25,30.37,"2022-04-06 20:00:30",30.15,"2022-04-06 20:59:30",39.25,39.3,"2022-04-06 20:03:00",39.19,"2022-04-06 20:59:30",23.17,23.18,"2022-04-06 20:17:30",23.16,"2022-04-06 20:01:00",17.86,17.87,"2022-04-06 20:50:30",17.85,"2022-04-06 20:01:30",28.64,28.66,"2022-04-06 20:07:30",28.62,"2022-04-06 20:33:30",53.29,53.31,"2022-04-06 20:04:30",53.28,"2022-04-06 20:32:00",0,0,0.756,120.4,27.63,187,1.7,"2022-04-06 20:24:30",0,"2022-04-06 20:12:30",1.403,124.4,17.77,164,2.6,"2022-04-06 20:25:30",0,"2022-04-06 20:44:30",-0.016,0
"2022-04-06 22:00:00",16329,98.4,"2022-04-06 21:04:00",12.86,0.041,"2022-04-06 21:42:30",0,"2022-04-06 21:00:30",970,24.33,24.8,"2022-04-06 21:00:30",24.12,"2022-04-06 21:58:00",88.8,90.4,"2022-04-06 22:00:00",85.8,"2022-04-06 21:01:00",27.64,27.93,"2022-04-06 21:01:00",27.31,"2022-04-06 21:56:00",28.72,28.95,"2022-04-06 21:02:30",28.54,"2022-04-06 21:52:30",29.12,29.25,"2022-04-06 21:22:00",29.04,"2022-04-06 21:04:30",28.73,28.86,"2022-04-06 21:55:30",28.61,"2022-04-06 21:10:00",28.49,28.6,"2022-04-06 21:23:00",28.42,"2022-04-06 21:11:00",28.84,28.87,"2022-04-06 21:01:30",28.75,"2022-04-06 21:21:30",30.04,30.17,"2022-04-06 21:10:00",29.91,"2022-04-06 22:00:00",39.16,39.22,"2022-04-06 21:09:00",39.11,"2022-04-06 22:00:00",23.17,23.19,"2022-04-06 21:11:00",23.15,"2022-04-06 21:06:00",17.87,17.88,"2022-04-06 21:45:30",17.86,"2022-04-06 21:43:00",28.63,28.65,"2022-04-06 21:09:30",28.61,"2022-04-06 21:52:00",53.29,53.3,"2022-04-06 21:34:00",53.27,"2022-04-06 21:25:30",0,0,0.558,164.4,39.64,182,1.3,"2022-04-06 21:26:00",0,"2022-04-06 21:03:00",1.032,144.6,25.3,137,1.8,"2022-04-06 21:00:30",0.4,"2022-04-06 21:18:00",-0.019,0
"2022-04-06 23:00:00",16330,98.6,"2022-04-06 22:03:30",12.85,0.041,"2022-04-06 22:09:00",0,"2022-04-06 22:00:30",970,23.64,24.22,"2022-04-06 22:00:30",23.22,"2022-04-06 22:58:00",92.5,94.2,"2022-04-06 22:49:30",89.9,"2022-04-06 22:01:00",27.14,27.35,"2022-04-06 22:03:00",26.93,"2022-04-06 22:45:30",28.44,28.62,"2022-04-06 22:12:30",28.33,"2022-04-06 22:34:30",29.06,29.14,"2022-04-06 22:29:00",29.04,"2022-04-06 22:00:30",28.81,28.91,"2022-04-06 23:00:00",28.67,"2022-04-06 22:01:30",28.5,28.58,"2022-04-06 22:58:00",28.42,"2022-04-06 22:37:00",28.84,28.87,"2022-04-06 22:03:00",28.77,"2022-04-06 22:42:00",29.8,29.92,"2022-04-06 22:00:30",29.65,"2022-04-06 22:57:00",39.06,39.11,"2022-04-06 22:00:30",39,"2022-04-06 22:58:00",23.17,23.18,"2022-04-06 22:01:30",23.16,"2022-04-06 22:56:30",17.87,17.88,"2022-04-06 22:02:30",17.86,"2022-04-06 22:06:30",28.63,28.65,"2022-04-06 22:37:00",28.62,"2022-04-06 22:06:30",53.28,53.3,"2022-04-06 22:23:00",53.27,"2022-04-06 22:07:00",0,0,0.574,208.2,20.35,222,1.1,"2022-04-06 22:58:30",0,"2022-04-06 22:39:30",1.223,181.4,12.52,188,2,"2022-04-06 22:55:00",0.4,"2022-04-06 22:01:30",-0.02,0
"2022-04-07 00:00:00",16331,98.7,"2022-04-06 23:01:00",12.84,0.041,"2022-04-06 23:43:30",0,"2022-04-06 23:00:30",969,23.07,23.32,"2022-04-06 23:02:30",22.95,"2022-04-06 23:46:00",95.2,96.4,"2022-04-06 23:49:30",93.4,"2022-04-06 23:01:30",26.69,26.93,"2022-04-06 23:00:30",26.5,"2022-04-06 23:57:00",28.15,28.36,"2022-04-06 23:07:00",27.92,"2022-04-06 23:57:30",29.04,29.1,"2022-04-06 23:35:30",29.01,"2022-04-06 23:46:00",28.86,28.91,"2022-04-06 23:04:00",28.8,"2022-04-06 23:44:30",28.51,28.58,"2022-04-06 23:06:30",28.43,"2022-04-06 23:12:30",28.86,28.87,"2022-04-06 23:00:30",28.8,"2022-04-06 23:08:00",29.52,29.66,"2022-04-06 23:00:30",29.34,"2022-04-06 23:58:30",38.97,39.02,"2022-04-06 23:02:00",38.91,"2022-04-06 23:52:00",23.15,23.16,"2022-04-06 23:00:30",23.13,"2022-04-06 23:49:00",17.87,17.88,"2022-04-06 23:21:30",17.86,"2022-04-06 23:00:30",28.63,28.65,"2022-04-06 23:36:30",28.61,"2022-04-06 23:44:30",53.28,53.3,"2022-04-06 23:02:00",53.27,"2022-04-06 23:09:30",0,0,0.791,207.9,14.16,192,1.9,"2022-04-06 23:49:00",0,"2022-04-06 23:07:30",1.953,194,9.07,195,3.3,"2022-04-06 23:20:00",0.9,"2022-04-06 23:00:30",-0.019,0
"2022-04-07 01:00:00",16332,99,"2022-04-07 00:01:30",12.83,0.041,"2022-04-07 00:06:00",0,"2022-04-07 00:00:30",969,23.02,23.14,"2022-04-07 00:17:30",22.95,"2022-04-07 00:01:00",95.3,96.6,"2022-04-07 00:05:00",93.9,"2022-04-07 00:49:00",26.32,26.52,"2022-04-07 00:00:30",26.12,"2022-04-07 00:55:30",27.88,28.01,"2022-04-07 00:03:00",27.71,"2022-04-07 00:42:30",28.97,29.06,"2022-04-07 00:00:30",28.83,"2022-04-07 00:59:30",28.87,28.91,"2022-04-07 00:00:30",28.8,"2022-04-07 00:55:00",28.51,28.58,"2022-04-07 00:34:00",28.45,"2022-04-07 00:28:00",28.85,28.87,"2022-04-07 00:02:00",28.79,"2022-04-07 00:23:30",29.24,29.35,"2022-04-07 00:01:00",29.14,"2022-04-07 00:59:00",38.86,38.93,"2022-04-07 00:02:30",38.79,"2022-04-07 00:58:30",23.13,23.15,"2022-04-07 00:17:00",23.11,"2022-04-07 00:56:30",17.87,17.88,"2022-04-07 00:15:30",17.86,"2022-04-07 00:52:30",28.63,28.65,"2022-04-07 00:51:30",28.62,"2022-04-07 00:38:30",53.28,53.3,"2022-04-07 00:25:00",53.27,"2022-04-07 00:01:00",0,0,0.81,198.2,18.47,172,1.5,"2022-04-07 01:00:00",0,"2022-04-07 00:30:00",1.753,198.8,12,174,2.8,"2022-04-07 00:56:30",0.8,"2022-04-07 00:30:00",-0.019,0
"2022-04-07 02:00:00",16333,99.4,"2022-04-07 01:03:00",12.82,0.041,"2022-04-07 01:30:30",0,"2022-04-07 01:00:30",968,22.9,23.06,"2022-04-07 01:00:30",22.83,"2022-04-07 01:31:30",93.7,94.7,"2022-04-07 01:20:00",92.7,"2022-04-07 01:47:00",26.02,26.12,"2022-04-07 01:00:30",25.87,"2022-04-07 01:58:00",27.62,27.81,"2022-04-07 01:01:00",27.39,"2022-04-07 01:59:30",28.84,28.91,"2022-04-07 01:04:00",28.78,"2022-04-07 01:51:00",28.87,28.91,"2022-04-07 01:08:00",28.8,"2022-04-07 01:46:00",28.51,28.6,"2022-04-07 01:05:00",28.43,"2022-04-07 01:06:30",28.85,28.87,"2022-04-07 01:01:00",28.79,"2022-04-07 01:42:00",29.01,29.16,"2022-04-07 01:01:30",28.86,"2022-04-07 01:58:00",38.76,38.81,"2022-04-07 01:01:30",38.71,"2022-04-07 01:52:30",23.11,23.13,"2022-04-07 01:01:30",23.09,"2022-04-07 01:58:00",17.87,17.88,"2022-04-07 01:13:00",17.86,"2022-04-07 01:37:00",28.63,28.65,"2022-04-07 01:05:30",28.62,"2022-04-07 01:26:00",53.27,53.29,"2022-04-07 01:04:00",53.27,"2022-04-07 01:00:30",0,0.2,0.937,194.6,16.87,199,1.9,"2022-04-07 01:35:00",0.4,"2022-04-07 01:07:00",1.937,194.1,11.13,194,3.4,"2022-04-07 01:28:00",0.8,"2022-04-07 01:00:30",-0.018,0
"2022-04-07 03:00:00",16334,99.6,"2022-04-07 02:02:00",12.81,0.041,"2022-04-07 02:13:30",0,"2022-04-07 02:00:30",968,23.05,23.26,"2022-04-07 02:45:30",22.89,"2022-04-07 02:02:00",92.4,93.6,"2022-04-07 02:04:30",91,"2022-04-07 02:48:30",25.73,25.92,"2022-04-07 02:03:00",25.62,"2022-04-07 02:54:00",27.37,27.53,"2022-04-07 02:00:30",27.22,"2022-04-07 03:00:00",28.73,28.85,"2022-04-07 02:02:00",28.63,"2022-04-07 02:38:00",28.85,28.91,"2022-04-07 02:06:00",28.78,"2022-04-07 02:57:30",28.51,28.58,"2022-04-07 02:28:30",28.43,"2022-04-07 02:45:00",28.86,28.89,"2022-04-07 02:26:30",28.81,"2022-04-07 02:19:00",28.77,28.88,"2022-04-07 02:01:00",28.65,"2022-04-07 02:57:00",38.67,38.74,"2022-04-07 02:01:30",38.6,"2022-04-07 02:57:30",23.09,23.11,"2022-04-07 02:11:00",23.07,"2022-04-07 02:50:00",17.86,17.87,"2022-04-07 02:02:30",17.85,"2022-04-07 02:30:30",28.63,28.64,"2022-04-07 02:14:30",28.62,"2022-04-07 02:22:00",53.27,53.29,"2022-04-07 02:17:30",53.27,"2022-04-07 02:01:00",0,0,1.172,189.2,18.77,186,2.4,"2022-04-07 02:43:30",0,"2022-04-07 02:33:00",2.199,191.4,12.95,192,3.8,"2022-04-07 02:46:00",0.8,"2022-04-07 02:55:30",-0.016,0
"2022-04-07 04:00:00",16335,99.8,"2022-04-07 03:01:00",12.79,0.041,"2022-04-07 03:41:00",0,"2022-04-07 03:00:30",967,23.03,23.26,"2022-04-07 03:00:30",22.96,"2022-04-07 03:31:00",92,93.1,"2022-04-07 03:34:30",90.6,"2022-04-07 04:00:00",25.53,25.66,"2022-04-07 03:02:00",25.44,"2022-04-07 03:59:00",27.17,27.33,"2022-04-07 03:04:30",26.98,"2022-04-07 03:59:00",28.63,28.69,"2022-04-07 03:09:30",28.52,"2022-04-07 03:53:30",28.79,28.91,"2022-04-07 03:15:00",28.69,"2022-04-07 03:35:00",28.51,28.6,"2022-04-07 03:34:30",28.45,"2022-04-07 03:03:00",28.85,28.89,"2022-04-07 03:07:30",28.79,"2022-04-07 03:25:00",28.55,28.67,"2022-04-07 03:00:30",28.43,"2022-04-07 03:59:30",38.57,38.62,"2022-04-07 03:07:30",38.51,"2022-04-07 03:51:30",23.06,23.08,"2022-04-07 03:00:30",23.04,"2022-04-07 04:00:00",17.86,17.87,"2022-04-07 03:23:30",17.85,"2022-04-07 03:09:00",28.63,28.65,"2022-04-07 03:17:00",28.62,"2022-04-07 03:07:30",53.27,53.3,"2022-04-07 03:13:30",53.27,"2022-04-07 03:00:30",0,0.2,1.169,188.3,19.3,215,2.8,"2022-04-07 03:48:00",0.3,"2022-04-07 03:19:00",2.118,194.3,13.52,206,3.6,"2022-04-07 03:55:30",0.4,"2022-04-07 03:19:00",-0.016,0
"2022-04-07 05:00:00",16336,100.1,"2022-04-07 04:00:30",12.77,0.041,"2022-04-07 04:24:00",0,"2022-04-07 04:00:30",968,22.94,23.14,"2022-04-07 04:00:30",22.84,"2022-04-07 04:50:30",91.3,92.1,"2022-04-07 04:49:30",89.9,"2022-04-07 04:03:00",25.34,25.49,"2022-04-07 04:01:00",25.25,"2022-04-07 04:57:30",26.98,27.11,"2022-04-07 04:03:30",26.84,"2022-04-07 05:00:00",28.47,28.62,"2022-04-07 04:02:00",28.42,"2022-04-07 04:22:00",28.71,28.81,"2022-04-07 04:03:30",28.64,"2022-04-07 04:23:00",28.51,28.57,"2022-04-07 04:46:30",28.42,"2022-04-07 04:47:30",28.85,28.89,"2022-04-07 04:17:30",28.77,"2022-04-07 04:15:30",28.36,28.45,"2022-04-07 04:01:30",28.26,"2022-04-07 04:57:30",38.48,38.55,"2022-04-07 04:01:30",38.43,"2022-04-07 04:50:00",23.04,23.06,"2022-04-07 04:04:00",23.01,"2022-04-07 05:00:00",17.86,17.87,"2022-04-07 04:11:00",17.84,"2022-04-07 04:57:00",28.62,28.64,"2022-04-07 04:26:00",28.6,"2022-04-07 04:08:00",53.27,53.3,"2022-04-07 04:39:00",53.26,"2022-04-07 04:00:30",0,0,1.214,191,20.53,165,2.6,"2022-04-07 04:06:00",0.3,"2022-04-07 04:46:30",2.262,195.3,14.29,195,3.9,"2022-04-07 04:16:30",1.1,"2022-04-07 04:41:30",-0.015,0
"2022-04-07 06:00:00",16337,100.4,"2022-04-07 05:02:30",12.75,1.147,"2022-04-07 05:00:30",0,"2022-04-07 05:00:30",968,23.29,24.31,"2022-04-07 05:57:00",22.9,"2022-04-07 05:16:00",92.3,94.4,"2022-04-07 05:40:00",90.9,"2022-04-07 05:16:00",25.16,25.34,"2022-04-07 05:01:00",25.12,"2022-04-07 05:20:30",26.79,26.97,"2022-04-07 05:00:30",26.6,"2022-04-07 05:57:30",28.39,28.48,"2022-04-07 05:07:00",28.23,"2022-04-07 05:56:00",28.68,28.73,"2022-04-07 05:09:30",28.62,"2022-04-07 05:29:00",28.51,28.59,"2022-04-07 05:06:00",28.42,"2022-04-07 05:22:00",28.85,28.87,"2022-04-07 05:04:30",28.79,"2022-04-07 05:15:00",28.12,28.28,"2022-04-07 05:00:30",27.96,"2022-04-07 05:59:30",38.4,38.46,"2022-04-07 05:04:00",38.35,"2022-04-07 05:57:00",23.01,23.02,"2022-04-07 05:01:00",22.99,"2022-04-07 05:48:30",17.85,17.86,"2022-04-07 05:09:00",17.84,"2022-04-07 05:43:00",28.62,28.64,"2022-04-07 05:05:00",28.6,"2022-04-07 05:13:30",53.27,53.29,"2022-04-07 05:52:30",53.26,"2022-04-07 05:02:00",0.08892439,0,0.83,174.2,28.28,153,2,"2022-04-07 05:53:30",0,"2022-04-07 05:25:00",1.575,182.4,17.57,183,2.7,"2022-04-07 05:07:00",0.5,"2022-04-07 05:22:30",-0.01,0
"2022-04-07 07:00:00",16338,100.6,"2022-04-07 06:07:30",12.83,13.18,"2022-04-07 06:05:30",1.571,"2022-04-07 06:58:30",969,24.31,25.59,"2022-04-07 06:58:30",23.31,"2022-04-07 06:01:00",90.8,93.5,"2022-04-07 06:20:00",85.2,"2022-04-07 06:59:30",25.13,25.24,"2022-04-07 06:55:00",25.12,"2022-04-07 06:00:30",26.61,26.79,"2022-04-07 06:02:00",26.52,"2022-04-07 06:33:00",28.24,28.36,"2022-04-07 06:02:00",28.21,"2022-04-07 06:31:00",28.69,28.7,"2022-04-07 06:00:30",28.64,"2022-04-07 06:37:30",28.51,28.58,"2022-04-07 06:01:00",28.43,"2022-04-07 06:11:00",28.85,28.89,"2022-04-07 06:05:00",28.77,"2022-04-07 06:15:00",27.91,28,"2022-04-07 06:05:00",27.82,"2022-04-07 06:52:30",38.32,38.39,"2022-04-07 06:06:00",38.26,"2022-04-07 06:58:00",22.98,23.01,"2022-04-07 06:00:30",22.96,"2022-04-07 06:49:00",17.83,17.84,"2022-04-07 06:01:30",17.83,"2022-04-07 06:58:30",28.61,28.62,"2022-04-07 06:13:30",28.59,"2022-04-07 06:38:00",53.26,53.3,"2022-04-07 06:02:30",53.25,"2022-04-07 06:07:30",2.276853,0,1.293,180.6,27.86,178,2.7,"2022-04-07 06:53:30",0,"2022-04-07 06:10:00",2.268,181.3,18.78,179,3.8,"2022-04-07 06:39:30",0.4,"2022-04-07 06:02:30",0.407,0.253
"2022-04-07 08:00:00",16339,99.9,"2022-04-07 07:52:30",13.61,17.06,"2022-04-07 07:01:30",-0.016,"2022-04-07 07:48:30",970,26.4,28.24,"2022-04-07 08:00:00",24.85,"2022-04-07 07:02:00",82.6,87.4,"2022-04-07 07:06:00",76.34,"2022-04-07 07:48:30",25.39,25.64,"2022-04-07 07:58:00",25.17,"2022-04-07 07:02:00",26.53,26.63,"2022-04-07 07:01:00",26.36,"2022-04-07 07:50:00",28.17,28.31,"2022-04-07 07:22:00",28.01,"2022-04-07 07:33:00",28.66,28.7,"2022-04-07 07:00:30",28.56,"2022-04-07 07:50:30",28.52,28.64,"2022-04-07 07:55:30",28.45,"2022-04-07 07:06:30",28.85,28.89,"2022-04-07 07:52:30",28.81,"2022-04-07 07:01:30",27.82,27.87,"2022-04-07 07:31:30",27.79,"2022-04-07 07:40:00",38.24,38.28,"2022-04-07 07:02:00",38.21,"2022-04-07 07:57:00",22.95,22.97,"2022-04-07 07:35:00",22.94,"2022-04-07 07:39:30",17.83,17.84,"2022-04-07 07:01:30",17.81,"2022-04-07 07:54:30",28.59,28.61,"2022-04-07 07:02:30",28.57,"2022-04-07 07:36:30",53.26,53.27,"2022-04-07 07:01:00",53.24,"2022-04-07 07:32:30",6.919342,0,1.525,180.3,28.54,180,3.7,"2022-04-07 07:55:30",0.3,"2022-04-07 07:31:30",2.31,180.3,21.36,181,4.9,"2022-04-07 07:12:00",0,"2022-04-07 07:43:30",1.351,1.096
"2022-04-07 09:00:00",16340,99.8,"2022-04-07 08:11:30",13.58,18.81,"2022-04-07 08:55:00",-0.064,"2022-04-07 08:08:30",970,27.98,29.01,"2022-04-07 08:52:00",27.22,"2022-04-07 08:02:30",74.9,78.83,"2022-04-07 08:01:00",70.61,"2022-04-07 08:55:00",26.2,26.93,"2022-04-07 08:59:30",25.59,"2022-04-07 08:00:30",26.42,26.48,"2022-04-07 08:07:00",26.36,"2022-04-07 08:09:00",28.05,28.13,"2022-04-07 08:54:00",28.01,"2022-04-07 08:09:00",28.54,28.7,"2022-04-07 08:04:00",28.43,"2022-04-07 08:45:30",28.52,28.64,"2022-04-07 08:04:30",28.43,"2022-04-07 08:59:00",28.85,28.89,"2022-04-07 08:15:00",28.75,"2022-04-07 08:43:00",27.93,28.04,"2022-04-07 08:58:30",27.81,"2022-04-07 08:03:00",38.19,38.23,"2022-04-07 08:01:00",38.16,"2022-04-07 08:48:00",22.92,22.95,"2022-04-07 08:02:00",22.9,"2022-04-07 08:50:00",17.82,17.83,"2022-04-07 08:18:00",17.81,"2022-04-07 08:16:00",28.57,28.59,"2022-04-07 08:02:00",28.56,"2022-04-07 08:40:30",53.25,53.27,"2022-04-07 08:40:30",53.23,"2022-04-07 08:38:30",9.668214,0,1.369,155.8,36.47,188,2.7,"2022-04-07 08:25:00",0,"2022-04-07 08:19:00",2.303,157.4,25.58,165,4.4,"2022-04-07 08:49:00",0,"2022-04-07 08:14:30",1.958,1.966
"2022-04-07 10:00:00",16341,99.5,"2022-04-07 09:34:30",13.54,18.3,"2022-04-07 09:31:00",-0.091,"2022-04-07 09:23:00",970,29.19,30.28,"2022-04-07 09:30:30",28.42,"2022-04-07 09:01:30",69.16,74.39,"2022-04-07 09:24:00",64.84,"2022-04-07 09:32:30",27.64,28.33,"2022-04-07 09:57:00",26.93,"2022-04-07 09:00:30",26.55,26.63,"2022-04-07 09:31:30",26.36,"2022-04-07 09:04:30",27.98,28.11,"2022-04-07 09:24:00",27.84,"2022-04-07 10:00:00",28.48,28.54,"2022-04-07 09:02:30",28.43,"2022-04-07 09:24:00",28.52,28.62,"2022-04-07 09:52:00",28.44,"2022-04-07 09:59:30",28.85,28.89,"2022-04-07 09:20:30",28.77,"2022-04-07 09:50:00",28.17,28.3,"2022-04-07 09:57:30",28.03,"2022-04-07 09:00:30",38.16,38.18,"2022-04-07 09:01:30",38.13,"2022-04-07 09:17:30",22.9,22.92,"2022-04-07 09:05:30",22.88,"2022-04-07 09:48:30",17.81,17.83,"2022-04-07 09:01:00",17.8,"2022-04-07 09:54:00",28.55,28.58,"2022-04-07 09:12:00",28.53,"2022-04-07 09:47:30",53.24,53.26,"2022-04-07 09:23:00",53.22,"2022-04-07 09:24:30",9.43015,0,1.495,155.3,40.61,120,3,"2022-04-07 09:11:00",0,"2022-04-07 09:24:00",2.443,150.7,25.55,120,5.3,"2022-04-07 09:12:30",0.4,"2022-04-07 09:58:00",1.94,2.711
"2022-04-07 11:00:00",16342,99.1,"2022-04-07 11:00:00",13.53,19.2,"2022-04-07 10:08:30",0.676,"2022-04-07 10:58:00",969,29.59,30.56,"2022-04-07 10:58:30",28.91,"2022-04-07 10:16:00",66.81,69.57,"2022-04-07 10:13:30",62.17,"2022-04-07 10:55:30",28.7,29.14,"2022-04-07 10:59:30",28.31,"2022-04-07 10:00:30",26.84,27.05,"2022-04-07 11:00:00",26.53,"2022-04-07 10:04:30",27.87,28.02,"2022-04-07 10:06:00",27.8,"2022-04-07 10:41:00",28.47,28.49,"2022-04-07 10:01:00",28.39,"2022-04-07 10:12:30",28.52,28.62,"2022-04-07 10:54:00",28.43,"2022-04-07 10:57:00",28.85,28.87,"2022-04-07 10:19:00",28.79,"2022-04-07 10:03:30",28.32,28.41,"2022-04-07 10:55:30",28.25,"2022-04-07 10:24:00",38.19,38.25,"2022-04-07 11:00:00",38.16,"2022-04-07 10:15:00",22.89,22.91,"2022-04-07 10:03:00",22.88,"2022-04-07 10:25:00",17.8,17.81,"2022-04-07 10:00:30",17.79,"2022-04-07 10:49:30",28.53,28.56,"2022-04-07 10:12:30",28.51,"2022-04-07 10:56:00",53.22,53.25,"2022-04-07 10:03:30",53.2,"2022-04-07 10:46:00",8.474947,0,1.553,119.5,35.36,125,3.6,"2022-04-07 10:59:00",0.3,"2022-04-07 10:28:00",2.363,119,25.61,92,4.9,"2022-04-07 10:15:30",0,"2022-04-07 10:44:00",1.751,3.253
"2022-04-07 12:00:00",16343,87.9,"2022-04-07 12:00:00",13.3,18.08,"2022-04-07 11:26:00",0.581,"2022-04-07 11:28:00",968,30.99,31.95,"2022-04-07 11:40:30",29.86,"2022-04-07 11:02:30",61.13,64.34,"2022-04-07 11:16:00",57.19,"2022-04-07 11:42:00",29.88,30.81,"2022-04-07 12:00:00",29.09,"2022-04-07 11:04:30",27.23,27.46,"2022-04-07 11:47:30",26.97,"2022-04-07 11:02:30",27.87,27.98,"2022-04-07 12:00:00",27.8,"2022-04-07 11:16:30",28.41,28.49,"2022-04-07 11:02:00",28.27,"2022-04-07 11:59:00",28.51,28.59,"2022-04-07 11:39:00",28.42,"2022-04-07 11:53:00",28.84,28.89,"2022-04-07 11:07:00",28.78,"2022-04-07 11:20:30",28.63,28.89,"2022-04-07 11:58:00",28.38,"2022-04-07 11:01:30",38.25,38.32,"2022-04-07 11:59:30",38.21,"2022-04-07 11:12:00",22.89,22.9,"2022-04-07 11:36:00",22.88,"2022-04-07 11:23:30",17.8,17.81,"2022-04-07 11:29:00",17.78,"2022-04-07 11:25:30",28.5,28.53,"2022-04-07 11:01:30",28.48,"2022-04-07 11:40:30",53.21,53.23,"2022-04-07 11:10:00",53.19,"2022-04-07 11:58:30",16.22858,0,1.899,93.5,44.33,56,4.4,"2022-04-07 11:44:30",0,"2022-04-07 11:16:30",2.422,99.3,36.1,75,5.8,"2022-04-07 11:55:00",0,"2022-04-07 11:16:00",3.398,3.543
"2022-04-07 13:00:00",16344,81.3,"2022-04-07 12:41:30",13.27,18.69,"2022-04-07 12:36:30",0.533,"2022-04-07 12:27:30",967,31.51,32.31,"2022-04-07 12:49:00",30.7,"2022-04-07 12:01:00",59.41,62.45,"2022-04-07 12:57:30",56.79,"2022-04-07 12:35:30",31.5,32.21,"2022-04-07 13:00:00",30.8,"2022-04-07 12:01:00",27.72,28.09,"2022-04-07 12:59:00",27.34,"2022-04-07 12:01:00",28,28.11,"2022-04-07 12:22:30",27.87,"2022-04-07 12:00:30",28.34,28.47,"2022-04-07 12:17:30",28.26,"2022-04-07 12:14:00",28.49,28.56,"2022-04-07 12:00:30",28.4,"2022-04-07 12:08:30",28.85,28.89,"2022-04-07 12:43:00",28.75,"2022-04-07 12:54:30",29.09,29.27,"2022-04-07 12:54:30",28.84,"2022-04-07 12:01:00",38.35,38.44,"2022-04-07 12:59:00",38.29,"2022-04-07 12:08:30",22.89,22.91,"2022-04-07 12:06:30",22.87,"2022-04-07 12:36:00",17.79,17.81,"2022-04-07 12:03:30",17.78,"2022-04-07 12:09:00",28.47,28.52,"2022-04-07 12:03:00",28.45,"2022-04-07 12:59:30",53.18,53.21,"2022-04-07 12:04:00",53.16,"2022-04-07 12:55:00",16.42841,0,2.326,89.9,36.52,79,5.2,"2022-04-07 12:56:00",0.4,"2022-04-07 12:32:30",3.203,94.8,29.52,102,6.7,"2022-04-07 12:50:00",0,"2022-04-07 12:55:30",3.429,3.554
"2022-04-07 14:00:00",16345,82.5,"2022-04-07 13:02:00",13.46,19.93,"2022-04-07 13:58:30",0.434,"2022-04-07 14:00:00",966,31.76,32.26,"2022-04-07 13:41:00",31.29,"2022-04-07 13:08:00",57.27,61.61,"2022-04-07 13:04:00",52.93,"2022-04-07 13:47:30",32.8,33.21,"2022-04-07 13:53:30",32.2,"2022-04-07 13:00:30",28.39,28.78,"2022-04-07 13:56:30",27.99,"2022-04-07 13:00:30",28.08,28.27,"2022-04-07 13:57:30",28.01,"2022-04-07 13:02:30",28.31,28.41,"2022-04-07 13:04:00",28.24,"2022-04-07 13:12:00",28.47,28.56,"2022-04-07 13:22:00",28.35,"2022-04-07 13:13:00",28.85,28.87,"2022-04-07 13:02:00",28.79,"2022-04-07 13:16:00",29.39,29.47,"2022-04-07 13:55:30",29.25,"2022-04-07 13:05:30",38.49,38.57,"2022-04-07 13:51:30",38.4,"2022-04-07 13:04:30",22.92,22.94,"2022-04-07 13:44:30",22.9,"2022-04-07 13:01:00",17.79,17.8,"2022-04-07 13:53:00",17.78,"2022-04-07 13:02:00",28.44,28.47,"2022-04-07 13:06:00",28.42,"2022-04-07 13:46:00",53.15,53.18,"2022-04-07 13:01:30",53.13,"2022-04-07 13:48:30",16.30808,0,2.347,113.4,31.3,121,5.7,"2022-04-07 13:06:30",0.4,"2022-04-07 13:27:00",3.952,118.2,18.37,148,7.3,"2022-04-07 13:06:30",1.3,"2022-04-07 13:43:30",3.416,3.293
"2022-04-07 15:00:00",16346,85.1,"2022-04-07 14:46:30",13.47,18.74,"2022-04-07 14:40:00",0.293,"2022-04-07 14:48:30",966,31.56,32.36,"2022-04-07 14:09:00",30.13,"2022-04-07 14:59:30",59.19,65.64,"2022-04-07 14:54:30",54.05,"2022-04-07 14:07:00",33.44,33.61,"2022-04-07 14:43:00",33.19,"2022-04-07 14:00:30",29.1,29.44,"2022-04-07 14:59:30",28.74,"2022-04-07 14:01:30",28.28,28.44,"2022-04-07 14:58:00",28.21,"2022-04-07 14:01:30",28.32,28.44,"2022-04-07 14:55:00",28.22,"2022-04-07 14:25:00",28.44,28.54,"2022-04-07 14:43:30",28.32,"2022-04-07 14:27:30",28.84,28.87,"2022-04-07 14:02:00",28.75,"2022-04-07 14:06:30",29.47,29.53,"2022-04-07 14:38:30",29.42,"2022-04-07 14:19:00",38.65,38.75,"2022-04-07 14:58:30",38.57,"2022-04-07 14:00:30",22.96,22.99,"2022-04-07 14:59:30",22.92,"2022-04-07 14:06:30",17.79,17.8,"2022-04-07 14:02:00",17.79,"2022-04-07 14:05:00",28.42,28.45,"2022-04-07 14:16:00",28.4,"2022-04-07 14:48:00",53.13,53.15,"2022-04-07 14:08:00",53.1,"2022-04-07 14:45:00",11.88009,0,2.668,112.3,39.87,85,6.7,"2022-04-07 14:55:30",0.3,"2022-04-07 14:39:30",3.939,119.5,33.9,77,8.1,"2022-04-07 14:55:30",0.8,"2022-04-07 14:17:00",2.471,2.768
"2022-04-07 16:00:00",16347,85.7,"2022-04-07 15:00:30",13.47,19.06,"2022-04-07 15:30:30",0.277,"2022-04-07 15:34:30",967,30.21,30.84,"2022-04-07 15:17:00",29.71,"2022-04-07 15:32:30",65.07,67.92,"2022-04-07 15:35:30",62.51,"2022-04-07 15:17:30",33.21,33.51,"2022-04-07 15:02:00",32.79,"2022-04-07 15:59:30",29.75,30,"2022-04-07 15:55:00",29.39,"2022-04-07 15:00:30",28.52,28.69,"2022-04-07 15:49:30",28.39,"2022-04-07 15:01:00",28.41,28.49,"2022-04-07 15:30:00",28.28,"2022-04-07 15:13:00",28.41,28.53,"2022-04-07 15:29:30",28.3,"2022-04-07 15:31:00",28.84,28.87,"2022-04-07 15:02:30",28.77,"2022-04-07 15:16:30",29.35,29.5,"2022-04-07 15:02:00",29.22,"2022-04-07 15:57:00",38.8,38.86,"2022-04-07 15:59:30",38.73,"2022-04-07 15:00:30",23.01,23.04,"2022-04-07 15:53:30",22.97,"2022-04-07 15:02:00",17.8,17.81,"2022-04-07 15:22:30",17.78,"2022-04-07 15:11:30",28.43,28.48,"2022-04-07 15:34:00",28.38,"2022-04-07 15:11:30",53.1,53.12,"2022-04-07 15:03:00",53.09,"2022-04-07 15:55:00",8.237334,0,2.904,92.3,25.45,100,5.9,"2022-04-07 15:06:00",0.8,"2022-04-07 15:29:00",4.287,99.4,19.14,90,7.8,"2022-04-07 15:25:30",1,"2022-04-07 15:07:30",1.673,2.035
"2022-04-07 17:00:00",16348,87.5,"2022-04-07 16:03:30",13.37,13.59,"2022-04-07 16:54:30",0.317,"2022-04-07 16:00:30",967,28.15,30.25,"2022-04-07 16:02:00",26.25,"2022-04-07 16:59:30",73.07,83.1,"2022-04-07 16:56:30",61.99,"2022-04-07 16:03:00",32.4,32.81,"2022-04-07 16:01:00",31.87,"2022-04-07 17:00:00",30.13,30.22,"2022-04-07 16:45:00",29.98,"2022-04-07 16:00:30",28.79,29.01,"2022-04-07 16:57:30",28.63,"2022-04-07 16:00:30",28.47,28.49,"2022-04-07 16:01:00",28.41,"2022-04-07 16:12:00",28.4,28.51,"2022-04-07 16:24:30",28.25,"2022-04-07 16:31:30",28.85,28.87,"2022-04-07 16:01:30",28.79,"2022-04-07 16:50:00",29.08,29.22,"2022-04-07 16:00:30",28.94,"2022-04-07 16:56:30",38.91,38.95,"2022-04-07 16:55:00",38.86,"2022-04-07 16:00:30",23.07,23.1,"2022-04-07 16:53:00",23.04,"2022-04-07 16:00:30",17.8,17.82,"2022-04-07 16:50:30",17.79,"2022-04-07 16:01:30",28.47,28.49,"2022-04-07 16:03:30",28.44,"2022-04-07 16:51:00",53.09,53.1,"2022-04-07 16:04:30",53.08,"2022-04-07 16:36:00",1.919854,0,2.977,87.1,24.3,77,5.8,"2022-04-07 16:31:30",0.4,"2022-04-07 16:19:00",4.506,97.9,17.39,88,8.6,"2022-04-07 16:23:30",1.3,"2022-04-07 16:10:30",0.385,1.172
"2022-04-07 18:00:00",16349,92.7,"2022-04-07 17:00:30",12.97,0.266,"2022-04-07 18:00:00",0,"2022-04-07 17:24:30",968,26.16,26.4,"2022-04-07 17:08:00",26.03,"2022-04-07 17:47:30",83.4,84.8,"2022-04-07 17:55:00",81.3,"2022-04-07 17:01:00",31.32,31.85,"2022-04-07 17:00:30",30.8,"2022-04-07 17:54:00",30.21,30.29,"2022-04-07 17:36:30",30.17,"2022-04-07 17:02:30",29.05,29.22,"2022-04-07 17:59:00",28.91,"2022-04-07 17:02:00",28.52,28.7,"2022-04-07 18:00:00",28.41,"2022-04-07 17:04:00",28.41,28.51,"2022-04-07 17:05:00",28.29,"2022-04-07 17:09:00",28.85,28.87,"2022-04-07 17:01:00",28.78,"2022-04-07 17:33:00",28.79,28.95,"2022-04-07 17:01:00",28.63,"2022-04-07 17:59:30",38.96,38.97,"2022-04-07 17:32:00",38.93,"2022-04-07 17:25:00",23.13,23.17,"2022-04-07 17:58:30",23.09,"2022-04-07 17:03:00",17.82,17.83,"2022-04-07 17:45:30",17.81,"2022-04-07 17:07:00",28.46,28.49,"2022-04-07 17:23:00",28.43,"2022-04-07 17:11:00",53.08,53.1,"2022-04-07 17:55:00",53.07,"2022-04-07 17:33:00",0.03805606,0,1.963,85.7,21.03,86,4.4,"2022-04-07 17:02:00",0.3,"2022-04-07 17:46:30",2.721,92.9,18.08,125,6.3,"2022-04-07 17:01:30",0.6,"2022-04-07 17:34:00",0.032,0.312
"2022-04-07 19:00:00",16350,94.7,"2022-04-07 18:00:30",12.89,0.045,"2022-04-07 18:59:30",0,"2022-04-07 18:00:30",969,25.89,26.2,"2022-04-07 18:00:30",25.68,"2022-04-07 18:59:00",85.6,86.9,"2022-04-07 18:58:30",83.9,"2022-04-07 18:02:00",30.31,30.8,"2022-04-07 18:00:30",29.83,"2022-04-07 18:59:00",30.16,30.21,"2022-04-07 18:02:30",29.98,"2022-04-07 18:59:00",29.26,29.4,"2022-04-07 19:00:00",29.14,"2022-04-07 18:00:30",28.67,28.7,"2022-04-07 18:10:00",28.52,"2022-04-07 18:07:30",28.43,28.53,"2022-04-07 18:55:00",28.34,"2022-04-07 18:03:30",28.84,28.87,"2022-04-07 18:00:30",28.75,"2022-04-07 18:21:30",28.48,28.63,"2022-04-07 18:00:30",28.34,"2022-04-07 18:53:00",38.94,38.96,"2022-04-07 18:01:00",38.91,"2022-04-07 18:45:30",23.18,23.21,"2022-04-07 18:56:30",23.15,"2022-04-07 18:02:30",17.83,17.84,"2022-04-07 18:42:30",17.81,"2022-04-07 18:01:30",28.47,28.49,"2022-04-07 18:40:00",28.45,"2022-04-07 18:37:00",53.08,53.1,"2022-04-07 18:10:30",53.06,"2022-04-07 18:22:30",0,0,1.015,102.7,34.03,143,3.4,"2022-04-07 18:29:30",0,"2022-04-07 18:03:00",1.543,105.4,24.05,98,4.1,"2022-04-07 18:29:30",0,"2022-04-07 18:31:30",-0.012,0
"2022-04-07 20:00:00",16351,96.5,"2022-04-07 19:00:30",12.86,0.043,"2022-04-07 19:53:00",0,"2022-04-07 19:00:30",969,25.3,25.75,"2022-04-07 19:10:00",24.93,"2022-04-07 19:56:00",87.9,88.6,"2022-04-07 19:49:30",86.2,"2022-04-07 19:01:00",29.51,29.9,"2022-04-07 19:00:30",29.13,"2022-04-07 19:59:30",29.91,30.04,"2022-04-07 19:04:00",29.76,"2022-04-07 19:46:00",29.43,29.47,"2022-04-07 19:41:00",29.27,"2022-04-07 19:02:30",28.7,28.84,"2022-04-07 19:56:00",28.6,"2022-04-07 19:23:30",28.47,28.55,"2022-04-07 19:59:00",28.37,"2022-04-07 19:20:30",28.84,28.87,"2022-04-07 19:01:30",28.76,"2022-04-07 19:05:30",28.21,28.36,"2022-04-07 19:01:00",28.08,"2022-04-07 20:00:00",38.89,38.94,"2022-04-07 19:00:30",38.85,"2022-04-07 20:00:00",23.21,23.23,"2022-04-07 19:59:00",23.19,"2022-04-07 19:00:30",17.85,17.87,"2022-04-07 19:52:00",17.84,"2022-04-07 19:02:30",28.45,28.48,"2022-04-07 19:02:00",28.43,"2022-04-07 19:25:00",53.07,53.1,"2022-04-07 19:07:00",53.06,"2022-04-07 19:07:30",0,0,0.973,131.2,36.21,161,2.9,"2022-04-07 19:10:30",0,"2022-04-07 19:09:00",1.796,128.6,20.51,129,3.9,"2022-04-07 19:26:30",0.5,"2022-04-07 19:23:30",-0.014,0
"2022-04-07 21:00:00",16352,97.7,"2022-04-07 20:00:30",12.86,0.042,"2022-04-07 20:53:00",0,"2022-04-07 20:00:30",970,24.81,25.1,"2022-04-07 20:12:00",24.55,"2022-04-07 20:52:00",88.5,90.5,"2022-04-07 20:58:30",87.1,"2022-04-07 20:16:00",28.88,29.22,"2022-04-07 20:01:00",28.52,"2022-04-07 20:59:30",29.64,29.82,"2022-04-07 20:14:30",29.42,"2022-04-07 20:57:30",29.45,29.48,"2022-04-07 20:21:00",29.43,"2022-04-07 20:18:30",28.85,28.91,"2022-04-07 20:26:30",28.7,"2022-04-07 20:01:30",28.51,28.6,"2022-04-07 20:42:30",28.42,"2022-04-07 20:02:30",28.84,28.87,"2022-04-07 20:02:30",28.72,"2022-04-07 20:38:00",28,28.12,"2022-04-07 20:01:30",27.89,"2022-04-07 20:58:00",38.81,38.86,"2022-04-07 20:00:30",38.76,"2022-04-07 20:54:30",23.23,23.24,"2022-04-07 20:44:00",23.22,"2022-04-07 20:01:00",17.86,17.87,"2022-04-07 20:32:00",17.85,"2022-04-07 20:01:30",28.46,28.48,"2022-04-07 20:30:30",28.43,"2022-04-07 20:07:30",53.06,53.09,"2022-04-07 20:02:00",53.05,"2022-04-07 20:07:30",0,0,1.045,166.7,37.29,125,2.4,"2022-04-07 20:02:00",0,"2022-04-07 20:17:00",1.769,154.8,18.93,133,4.4,"2022-04-07 20:04:30",0.5,"2022-04-07 20:13:30",-0.014,0
"2022-04-07 22:00:00",16353,98.5,"2022-04-07 21:01:00",12.85,0.041,"2022-04-07 21:24:30",0,"2022-04-07 21:00:30",970,24.19,24.65,"2022-04-07 21:00:30",24,"2022-04-07 21:36:30",92.4,94.2,"2022-04-07 21:52:00",89.9,"2022-04-07 21:01:00",28.31,28.56,"2022-04-07 21:01:00",28.01,"2022-04-07 22:00:00",29.31,29.47,"2022-04-07 21:01:00",29.16,"2022-04-07 21:49:00",29.45,29.48,"2022-04-07 21:13:00",29.45,"2022-04-07 21:00:30",28.88,28.96,"2022-04-07 21:50:30",28.77,"2022-04-07 21:38:30",28.52,28.62,"2022-04-07 21:06:30",28.45,"2022-04-07 21:35:30",28.84,28.87,"2022-04-07 21:01:00",28.76,"2022-04-07 21:04:30",27.8,27.91,"2022-04-07 21:00:30",27.7,"2022-04-07 21:57:30",38.72,38.79,"2022-04-07 21:01:30",38.67,"2022-04-07 21:55:00",23.24,23.25,"2022-04-07 21:43:30",23.23,"2022-04-07 21:48:00",17.87,17.89,"2022-04-07 21:55:00",17.87,"2022-04-07 21:01:30",28.46,28.49,"2022-04-07 21:48:30",28.45,"2022-04-07 21:19:30",53.06,53.09,"2022-04-07 21:04:30",53.05,"2022-04-07 21:00:30",0,0,0.79,202.9,20.96,205,1.7,"2022-04-07 21:10:00",0,"2022-04-07 21:03:30",1.447,182.6,14.49,177,2.4,"2022-04-07 21:12:00",0.6,"2022-04-07 21:20:00",-0.018,0
"2022-04-07 23:00:00",16354,98.8,"2022-04-07 22:01:30",12.85,0.041,"2022-04-07 22:11:00",0,"2022-04-07 22:00:30",970,23.95,24.11,"2022-04-07 22:00:30",23.87,"2022-04-07 22:16:00",94.6,95.6,"2022-04-07 22:49:30",93.2,"2022-04-07 22:01:30",27.8,28.11,"2022-04-07 22:00:30",27.58,"2022-04-07 22:57:30",29.01,29.19,"2022-04-07 22:11:00",28.77,"2022-04-07 23:00:00",29.45,29.48,"2022-04-07 22:03:00",29.43,"2022-04-07 22:57:30",28.95,29.09,"2022-04-07 22:53:30",28.85,"2022-04-07 22:02:30",28.52,28.64,"2022-04-07 22:16:00",28.45,"2022-04-07 22:28:30",28.85,28.87,"2022-04-07 22:00:30",28.78,"2022-04-07 22:35:30",27.67,27.73,"2022-04-07 22:06:30",27.58,"2022-04-07 22:55:00",38.62,38.67,"2022-04-07 22:00:30",38.55,"2022-04-07 23:00:00",23.24,23.25,"2022-04-07 22:02:30",23.23,"2022-04-07 22:28:00",17.88,17.9,"2022-04-07 22:38:30",17.87,"2022-04-07 22:11:00",28.47,28.49,"2022-04-07 22:32:00",28.46,"2022-04-07 22:01:00",53.06,53.08,"2022-04-07 22:14:00",53.05,"2022-04-07 22:01:00",0,0,0.607,223,14.78,229,1.4,"2022-04-07 22:27:30",0,"2022-04-07 22:02:00",1.145,205.6,13.68,182,2,"2022-04-07 22:26:30",0.5,"2022-04-07 22:08:00",-0.02,0
"2022-04-08 00:00:00",16355,99.2,"2022-04-07 23:01:00",12.84,0.041,"2022-04-07 23:06:00",0,"2022-04-07 23:00:30",969,23.59,23.97,"2022-04-07 23:00:30",23.36,"2022-04-07 23:50:00",95.9,97.1,"2022-04-07 23:53:00",94.6,"2022-04-07 23:02:00",27.35,27.6,"2022-04-07 23:01:00",27.11,"2022-04-07 23:54:00",28.7,28.92,"2022-04-07 23:01:00",28.54,"2022-04-07 23:46:00",29.43,29.47,"2022-04-07 23:21:00",29.32,"2022-04-07 23:50:30",29.03,29.12,"2022-04-07 23:35:00",28.93,"2022-04-07 23:15:30",28.5,28.62,"2022-04-07 23:08:30",28.41,"2022-04-07 23:32:30",28.85,28.87,"2022-04-07 23:01:30",28.72,"2022-04-08 00:00:00",27.53,27.62,"2022-04-07 23:01:30",27.46,"2022-04-07 23:59:30",38.52,38.58,"2022-04-07 23:01:30",38.47,"2022-04-07 23:59:30",23.23,23.23,"2022-04-07 23:00:30",23.21,"2022-04-07 23:58:00",17.88,17.9,"2022-04-07 23:43:30",17.87,"2022-04-07 23:25:30",28.47,28.5,"2022-04-07 23:21:00",28.46,"2022-04-07 23:10:30",53.05,53.08,"2022-04-07 23:17:00",53.04,"2022-04-07 23:06:00",0,0,0.538,213.6,20.86,195,0.9,"2022-04-07 23:02:30",0,"2022-04-07 23:01:30",1.168,201.2,21.92,203,2,"2022-04-07 23:38:00",0.3,"2022-04-07 23:03:00",-0.021,0
"2022-04-08 01:00:00",16356,99.3,"2022-04-08 00:01:00",12.78,0.041,"2022-04-08 00:03:00",0,"2022-04-08 00:00:30",969,23.62,23.92,"2022-04-08 00:45:30",23.34,"2022-04-08 00:01:00",97.2,97.9,"2022-04-08 00:50:30",96.2,"2022-04-08 00:01:00",26.97,27.13,"2022-04-08 00:00:30",26.93,"2022-04-08 00:16:00",28.42,28.64,"2022-04-08 00:03:00",28.25,"2022-04-08 00:59:00",29.28,29.43,"2022-04-08 00:04:30",29.25,"2022-04-08 00:03:00",29.06,29.12,"2022-04-08 00:12:00",28.96,"2022-04-08 00:01:30",28.52,28.62,"2022-04-08 00:22:00",28.42,"2022-04-08 00:14:00",28.85,28.87,"2022-04-08 00:01:00",28.79,"2022-04-08 00:21:00",27.44,27.49,"2022-04-08 00:04:30",27.39,"2022-04-08 00:51:30",38.42,38.47,"2022-04-08 00:00:30",38.36,"2022-04-08 00:55:30",23.22,23.23,"2022-04-08 00:02:00",23.2,"2022-04-08 00:04:00",17.88,17.9,"2022-04-08 00:05:30",17.87,"2022-04-08 00:04:30",28.48,28.5,"2022-04-08 00:31:00",28.46,"2022-04-08 00:01:00",53.05,53.08,"2022-04-08 00:08:30",53.04,"2022-04-08 00:01:30",0,0,0.654,204.1,17.42,210,1.2,"2022-04-08 00:04:30",0,"2022-04-08 00:31:00",1.438,192.3,13.85,207,2.6,"2022-04-08 00:55:00",0.4,"2022-04-08 00:19:00",-0.02,0
"2022-04-08 02:00:00",16357,99.8,"2022-04-08 01:00:30",12.82,0.041,"2022-04-08 01:29:00",0,"2022-04-08 01:00:30",969,23.65,23.86,"2022-04-08 01:00:30",23.5,"2022-04-08 01:45:00",97.4,98.3,"2022-04-08 01:20:00",96.3,"2022-04-08 02:00:00",26.81,26.93,"2022-04-08 01:00:30",26.7,"2022-04-08 01:50:00",28.15,28.34,"2022-04-08 01:01:30",27.96,"2022-04-08 01:57:00",29.22,29.27,"2022-04-08 01:01:00",29.07,"2022-04-08 01:51:30",29.07,29.12,"2022-04-08 01:00:30",28.97,"2022-04-08 01:59:30",28.53,28.62,"2022-04-08 01:46:00",28.41,"2022-04-08 01:13:00",28.85,28.87,"2022-04-08 01:03:00",28.79,"2022-04-08 01:11:00",27.39,27.42,"2022-04-08 01:02:00",27.36,"2022-04-08 01:23:30",38.32,38.38,"2022-04-08 01:01:00",38.27,"2022-04-08 01:54:00",23.19,23.21,"2022-04-08 01:00:30",23.18,"2022-04-08 01:48:00",17.88,17.9,"2022-04-08 01:20:00",17.87,"2022-04-08 01:16:00",28.47,28.5,"2022-04-08 01:12:30",28.45,"2022-04-08 01:02:30",53.05,53.07,"2022-04-08 01:02:00",53.04,"2022-04-08 01:03:30",0,0,0.862,204.4,23.55,230,2,"2022-04-08 01:47:00",0.3,"2022-04-08 01:24:00",1.728,198.5,15.3,208,3.5,"2022-04-08 01:29:00",0.8,"2022-04-08 01:42:30",-0.019,0
"2022-04-08 03:00:00",16358,100.2,"2022-04-08 02:01:30",12.8,0.042,"2022-04-08 02:57:00",0,"2022-04-08 02:00:30",969,23.72,23.93,"2022-04-08 02:45:30",23.55,"2022-04-08 02:01:00",95.9,97,"2022-04-08 02:04:30",94.7,"2022-04-08 02:33:30",26.56,26.72,"2022-04-08 02:00:30",26.5,"2022-04-08 02:50:00",27.92,28.04,"2022-04-08 02:14:30",27.73,"2022-04-08 02:55:00",29.06,29.22,"2022-04-08 02:01:00",29.02,"2022-04-08 02:44:30",29.05,29.12,"2022-04-08 02:14:00",28.96,"2022-04-08 02:59:30",28.58,28.7,"2022-04-08 02:45:30",28.47,"2022-04-08 02:07:30",28.85,28.87,"2022-04-08 02:01:00",28.81,"2022-04-08 02:03:00",27.36,27.39,"2022-04-08 02:01:00",27.33,"2022-04-08 02:40:30",38.23,38.29,"2022-04-08 02:00:30",38.18,"2022-04-08 02:45:30",23.18,23.2,"2022-04-08 02:03:00",23.16,"2022-04-08 02:58:30",17.87,17.89,"2022-04-08 02:49:30",17.87,"2022-04-08 02:28:30",28.46,28.49,"2022-04-08 02:06:00",28.44,"2022-04-08 02:05:00",53.05,53.08,"2022-04-08 02:03:00",53.04,"2022-04-08 02:02:00",0,0,0.756,144.6,56.42,127,1.9,"2022-04-08 02:16:30",0,"2022-04-08 02:28:00",1.32,145.5,44.16,133,2.6,"2022-04-08 02:08:00",0.3,"2022-04-08 02:50:00",-0.019,0
"2022-04-08 04:00:00",16359,100.4,"2022-04-08 03:00:30",12.78,0.041,"2022-04-08 03:01:00",0,"2022-04-08 03:00:30",969,23.3,23.79,"2022-04-08 03:00:30",22.9,"2022-04-08 03:56:30",97.6,98.8,"2022-04-08 03:50:00",96.1,"2022-04-08 03:01:00",26.34,26.52,"2022-04-08 03:00:30",26.12,"2022-04-08 03:52:30",27.73,27.86,"2022-04-08 03:01:00",27.53,"2022-04-08 04:00:00",29.02,29.06,"2022-04-08 03:01:30",28.86,"2022-04-08 03:56:30",29.02,29.12,"2022-04-08 03:08:30",28.9,"2022-04-08 03:47:30",28.61,28.73,"2022-04-08 03:46:00",28.5,"2022-04-08 03:01:00",28.85,28.89,"2022-04-08 03:58:30",28.79,"2022-04-08 03:02:00",27.32,27.36,"2022-04-08 03:08:30",27.29,"2022-04-08 03:44:30",38.14,38.2,"2022-04-08 03:02:30",38.09,"2022-04-08 03:45:30",23.14,23.16,"2022-04-08 03:00:30",23.12,"2022-04-08 03:52:00",17.87,17.89,"2022-04-08 03:13:30",17.86,"2022-04-08 03:27:30",28.46,28.49,"2022-04-08 03:11:30",28.43,"2022-04-08 03:44:30",53.05,53.07,"2022-04-08 03:01:30",53.04,"2022-04-08 03:33:00",0,0,0.369,157.6,30.57,143,0.9,"2022-04-08 03:19:00",0,"2022-04-08 03:02:30",0.977,157.3,17.42,182,1.8,"2022-04-08 03:10:00",0,"2022-04-08 03:47:00",-0.022,0
"2022-04-08 05:00:00",16360,100.6,"2022-04-08 04:12:30",12.76,0.041,"2022-04-08 04:01:30",0,"2022-04-08 04:00:30",969,22.99,23.18,"2022-04-08 04:29:00",22.83,"2022-04-08 04:02:30",98.8,99.6,"2022-04-08 04:35:00",97.9,"2022-04-08 04:01:30",26.04,26.12,"2022-04-08 04:00:30",25.92,"2022-04-08 04:45:00",27.51,27.66,"2022-04-08 04:23:00",27.32,"2022-04-08 04:56:30",28.86,28.96,"2022-04-08 04:00:30",28.83,"2022-04-08 04:46:30",28.95,29.04,"2022-04-08 04:04:00",28.84,"2022-04-08 04:56:30",28.63,28.74,"2022-04-08 04:03:00",28.5,"2022-04-08 04:59:00",28.86,28.89,"2022-04-08 04:45:30",28.81,"2022-04-08 04:20:30",27.26,27.31,"2022-04-08 04:02:00",27.22,"2022-04-08 04:44:30",38.06,38.11,"2022-04-08 04:00:30",38,"2022-04-08 04:58:30",23.12,23.15,"2022-04-08 04:01:00",23.1,"2022-04-08 04:51:30",17.87,17.88,"2022-04-08 04:12:30",17.85,"2022-04-08 04:07:00",28.42,28.47,"2022-04-08 04:01:00",28.38,"2022-04-08 04:39:30",53.05,53.07,"2022-04-08 04:29:00",53.04,"2022-04-08 04:03:00",0,0,0.61,171.4,32.14,282,1.7,"2022-04-08 04:49:00",0,"2022-04-08 04:07:30",1.374,182.5,15.9,143,2.5,"2022-04-08 04:32:30",0.4,"2022-04-08 04:02:30",-0.021,0
"2022-04-08 06:00:00",16361,100.8,"2022-04-08 05:10:00",12.74,0.455,"2022-04-08 05:00:30",0,"2022-04-08 05:00:30",970,23.1,24.38,"2022-04-08 06:00:00",22.66,"2022-04-08 05:31:00",99.4,100,"2022-04-08 05:30:00",98.3,"2022-04-08 05:01:00",25.81,25.92,"2022-04-08 05:00:30",25.69,"2022-04-08 05:53:00",27.35,27.44,"2022-04-08 05:38:00",27.16,"2022-04-08 05:57:30",28.76,28.87,"2022-04-08 05:19:30",28.63,"2022-04-08 05:42:30",28.9,29.02,"2022-04-08 05:04:00",28.83,"2022-04-08 05:00:30",28.64,28.76,"2022-04-08 05:07:30",28.55,"2022-04-08 05:14:30",28.86,28.89,"2022-04-08 05:40:30",28.77,"2022-04-08 05:43:00",27.19,27.23,"2022-04-08 05:07:00",27.12,"2022-04-08 05:52:30",37.96,38.04,"2022-04-08 05:02:00",37.91,"2022-04-08 05:50:30",23.1,23.11,"2022-04-08 05:01:00",23.08,"2022-04-08 05:49:30",17.87,17.88,"2022-04-08 05:25:30",17.85,"2022-04-08 05:42:00",28.39,28.41,"2022-04-08 05:23:30",28.37,"2022-04-08 05:36:00",53.05,53.07,"2022-04-08 05:15:00",53.04,"2022-04-08 05:12:00",0.2205025,0,0.528,171.1,32.16,140,1.2,"2022-04-08 05:26:00",0,"2022-04-08 05:02:30",1.259,181.8,17.03,173,3.1,"2022-04-08 05:28:30",0,"2022-04-08 06:00:00",0.001,0
"2022-04-08 07:00:00",16362,100.8,"2022-04-08 06:00:30",12.84,13.5,"2022-04-08 06:08:00",1.272,"2022-04-08 07:00:00",970,25.08,26.57,"2022-04-08 06:59:30",23.6,"2022-04-08 06:02:30",94,100,"2022-04-08 06:04:30",86.7,"2022-04-08 06:58:00",25.61,25.73,"2022-04-08 06:02:00",25.52,"2022-04-08 06:35:00",27.17,27.26,"2022-04-08 06:00:30",27,"2022-04-08 06:58:00",28.64,28.72,"2022-04-08 06:02:00",28.6,"2022-04-08 06:52:00",28.89,28.93,"2022-04-08 06:25:30",28.83,"2022-04-08 06:18:00",28.64,28.72,"2022-04-08 06:01:00",28.54,"2022-04-08 06:09:30",28.86,28.92,"2022-04-08 06:11:30",28.8,"2022-04-08 06:50:00",27.12,27.16,"2022-04-08 06:02:30",27.09,"2022-04-08 06:48:30",37.88,37.94,"2022-04-08 06:05:30",37.82,"2022-04-08 06:51:00",23.07,23.09,"2022-04-08 06:01:00",23.05,"2022-04-08 06:56:30",17.85,17.87,"2022-04-08 06:00:30",17.84,"2022-04-08 06:51:00",28.39,28.41,"2022-04-08 06:15:30",28.37,"2022-04-08 06:26:30",53.05,53.07,"2022-04-08 06:02:00",53.04,"2022-04-08 06:06:30",3.260956,0,1.104,175.6,28.32,208,2.8,"2022-04-08 06:34:30",0,"2022-04-08 06:01:00",1.892,177.5,22.8,186,4.1,"2022-04-08 06:34:00",0.4,"2022-04-08 06:09:30",0.611,0.255
"2022-04-08 08:00:00",16363,99.5,"2022-04-08 07:49:30",13.58,17.76,"2022-04-08 07:44:30",0.933,"2022-04-08 07:37:00",971,26.93,28.03,"2022-04-08 07:59:00",25.91,"2022-04-08 07:11:00",83.9,87.3,"2022-04-08 07:01:00",80.5,"2022-04-08 07:48:00",25.7,25.87,"2022-04-08 07:58:00",25.54,"2022-04-08 07:01:30",27,27.08,"2022-04-08 07:02:30",26.9,"2022-04-08 07:50:00",28.52,28.65,"2022-04-08 07:02:00",28.42,"2022-04-08 07:21:00",28.87,28.91,"2022-04-08 07:00:30",28.76,"2022-04-08 07:48:00",28.62,28.76,"2022-04-08 07:21:00",28.5,"2022-04-08 07:13:30",28.86,28.95,"2022-04-08 07:29:00",28.81,"2022-04-08 07:48:30",27.13,27.18,"2022-04-08 07:52:00",27.09,"2022-04-08 07:07:00",37.79,37.86,"2022-04-08 07:02:00",37.73,"2022-04-08 07:58:30",23.05,23.06,"2022-04-08 07:02:30",23.02,"2022-04-08 07:38:30",17.84,17.85,"2022-04-08 07:00:30",17.83,"2022-04-08 07:54:30",28.38,28.4,"2022-04-08 07:01:00",28.35,"2022-04-08 07:52:00",53.04,53.06,"2022-04-08 07:01:00",53.02,"2022-04-08 07:49:00",6.889842,0,1.737,183.8,21.4,209,3.7,"2022-04-08 07:47:00",0.4,"2022-04-08 07:19:00",2.568,181.9,18.02,175,4.7,"2022-04-08 07:51:30",0.4,"2022-04-08 07:46:00",1.347,1.095
"2022-04-08 09:00:00",16364,97.8,"2022-04-08 09:00:00",13.54,18.36,"2022-04-08 08:48:00",0.739,"2022-04-08 08:34:30",971,28.28,29.49,"2022-04-08 08:48:00",26.96,"2022-04-08 08:01:00",76.11,82.4,"2022-04-08 08:00:30",69.63,"2022-04-08 08:57:30",26.31,26.95,"2022-04-08 09:00:00",25.85,"2022-04-08 08:00:30",26.88,27.02,"2022-04-08 08:08:30",26.72,"2022-04-08 08:53:00",28.42,28.47,"2022-04-08 08:01:00",28.34,"2022-04-08 08:49:00",28.78,28.91,"2022-04-08 08:03:00",28.66,"2022-04-08 08:54:00",28.6,28.7,"2022-04-08 08:28:30",28.48,"2022-04-08 08:49:00",28.86,28.92,"2022-04-08 08:30:00",28.81,"2022-04-08 08:28:00",27.27,27.46,"2022-04-08 09:00:00",27.15,"2022-04-08 08:01:00",37.71,37.76,"2022-04-08 08:15:00",37.66,"2022-04-08 09:00:00",23.02,23.04,"2022-04-08 08:01:30",23,"2022-04-08 09:00:00",17.84,17.86,"2022-04-08 08:28:00",17.83,"2022-04-08 08:00:30",28.37,28.4,"2022-04-08 08:03:00",28.33,"2022-04-08 08:51:30",53.04,53.06,"2022-04-08 08:15:30",53.02,"2022-04-08 08:52:30",10.57092,0,1.627,144.7,42.04,95,4.4,"2022-04-08 08:56:30",0,"2022-04-08 08:15:00",2.483,145.9,32.13,89,4.2,"2022-04-08 08:39:00",0.5,"2022-04-08 08:08:30",2.135,1.962
"2022-04-08 10:00:00",16365,87.8,"2022-04-08 10:00:00",13.5,18.15,"2022-04-08 09:37:00",0.546,"2022-04-08 09:22:00",971,29.57,30.42,"2022-04-08 09:11:00",28.8,"2022-04-08 09:01:00",68.81,73.46,"2022-04-08 09:11:00",64.86,"2022-04-08 09:59:00",28.09,28.96,"2022-04-08 09:59:30",26.95,"2022-04-08 09:00:30",26.94,27.05,"2022-04-08 09:59:00",26.78,"2022-04-08 09:00:30",28.3,28.44,"2022-04-08 09:04:30",28.21,"2022-04-08 09:24:30",28.69,28.76,"2022-04-08 09:10:30",28.62,"2022-04-08 10:00:00",28.57,28.69,"2022-04-08 09:01:30",28.45,"2022-04-08 09:45:30",28.86,28.95,"2022-04-08 09:35:30",28.81,"2022-04-08 09:09:30",27.78,28.02,"2022-04-08 09:53:30",27.44,"2022-04-08 09:01:00",37.66,37.7,"2022-04-08 09:00:30",37.63,"2022-04-08 09:39:30",23,23.01,"2022-04-08 09:01:00",22.98,"2022-04-08 09:52:30",17.83,17.85,"2022-04-08 09:06:30",17.82,"2022-04-08 09:48:00",28.34,28.37,"2022-04-08 09:12:00",28.32,"2022-04-08 09:59:30",53.02,53.05,"2022-04-08 09:08:30",53,"2022-04-08 09:31:00",11.2441,0,1.53,140.1,49.7,217,3.4,"2022-04-08 09:02:30",0,"2022-04-08 09:22:00",2.094,139.2,38.92,130,4,"2022-04-08 09:40:30",0.3,"2022-04-08 09:33:30",2.326,2.707
"2022-04-08 11:00:00",16366,76.9,"2022-04-08 10:46:00",13.49,18.41,"2022-04-08 10:20:00",0.456,"2022-04-08 10:58:30",970,30.64,31.68,"2022-04-08 10:29:30",29.73,"2022-04-08 10:01:30",65.11,68.74,"2022-04-08 10:41:00",61.7,"2022-04-08 10:20:30",29.66,30.23,"2022-04-08 10:56:30",28.87,"2022-04-08 10:01:30",27.24,27.46,"2022-04-08 10:42:00",26.99,"2022-04-08 10:06:30",28.24,28.31,"2022-04-08 10:14:30",28.21,"2022-04-08 10:00:30",28.68,28.73,"2022-04-08 10:13:00",28.6,"2022-04-08 10:39:00",28.55,28.64,"2022-04-08 10:22:30",28.45,"2022-04-08 10:47:00",28.86,28.9,"2022-04-08 10:10:00",28.79,"2022-04-08 10:51:00",28.26,28.47,"2022-04-08 10:58:00",28.01,"2022-04-08 10:00:30",37.68,37.73,"2022-04-08 10:59:00",37.64,"2022-04-08 10:15:00",22.97,22.99,"2022-04-08 10:01:30",22.96,"2022-04-08 10:47:00",17.82,17.84,"2022-04-08 10:05:30",17.81,"2022-04-08 10:55:00",28.31,28.34,"2022-04-08 10:01:00",28.29,"2022-04-08 10:38:00",53,53.03,"2022-04-08 10:06:30",52.98,"2022-04-08 10:45:30",11.36937,0,1.707,163.1,48.6,201,3.7,"2022-04-08 10:31:30",0,"2022-04-08 10:19:30",2.742,166.5,38.96,205,5.6,"2022-04-08 10:16:30",0,"2022-04-08 10:22:00",2.379,3.243
"2022-04-08 12:00:00",16367,78.82,"2022-04-08 11:29:30",13.5,19.1,"2022-04-08 11:14:30",0.37,"2022-04-08 11:59:00",969,30.41,31.04,"2022-04-08 11:15:30",29.91,"2022-04-08 11:03:30",64.67,67.91,"2022-04-08 11:06:00",61.78,"2022-04-08 11:20:00",30.36,30.65,"2022-04-08 11:58:00",30.19,"2022-04-08 11:05:00",27.7,28.02,"2022-04-08 11:57:30",27.32,"2022-04-08 11:01:00",28.23,28.29,"2022-04-08 11:46:00",28.21,"2022-04-08 11:00:30",28.67,28.7,"2022-04-08 11:01:30",28.57,"2022-04-08 11:57:30",28.53,28.6,"2022-04-08 11:09:30",28.47,"2022-04-08 11:30:30",28.86,28.92,"2022-04-08 11:31:00",28.79,"2022-04-08 11:43:00",28.49,28.61,"2022-04-08 11:59:30",28.41,"2022-04-08 11:11:30",37.76,37.82,"2022-04-08 11:47:30",37.71,"2022-04-08 11:11:30",22.97,22.98,"2022-04-08 11:58:30",22.95,"2022-04-08 11:10:30",17.81,17.82,"2022-04-08 11:00:30",17.8,"2022-04-08 11:31:30",28.29,28.32,"2022-04-08 11:13:30",28.27,"2022-04-08 11:41:30",52.97,53,"2022-04-08 11:01:00",52.95,"2022-04-08 11:54:30",9.927838,0,1.89,104.1,63.33,71,4.8,"2022-04-08 11:28:30",0,"2022-04-08 11:21:00",2.408,110.6,58.47,107,5.3,"2022-04-08 11:33:00",0,"2022-04-08 11:18:00",2.062,3.533
"2022-04-08 13:00:00",16368,81.4,"2022-04-08 12:00:30",13.5,18.23,"2022-04-08 12:44:00",-0.145,"2022-04-08 12:42:00",969,28.1,30.85,"2022-04-08 12:06:00",24.48,"2022-04-08 12:59:30",74.41,93.1,"2022-04-08 13:00:00",60.54,"2022-04-08 12:03:30",30.83,31.03,"2022-04-08 12:25:30",30.59,"2022-04-08 12:00:30",28.17,28.45,"2022-04-08 12:56:00",27.94,"2022-04-08 12:02:00",28.29,28.46,"2022-04-08 12:49:00",28.21,"2022-04-08 12:00:30",28.65,28.7,"2022-04-08 12:00:30",28.57,"2022-04-08 12:23:30",28.52,28.6,"2022-04-08 12:14:00",28.43,"2022-04-08 12:53:30",28.85,28.92,"2022-04-08 12:18:00",28.79,"2022-04-08 12:49:30",28.58,28.67,"2022-04-08 12:18:30",28.49,"2022-04-08 12:57:00",37.86,37.91,"2022-04-08 12:59:00",37.79,"2022-04-08 12:04:00",22.98,22.99,"2022-04-08 12:29:30",22.96,"2022-04-08 12:05:00",17.8,17.82,"2022-04-08 12:57:00",17.79,"2022-04-08 12:36:00",28.27,28.29,"2022-04-08 12:07:30",28.25,"2022-04-08 12:45:00",52.95,52.97,"2022-04-08 12:01:00",52.94,"2022-04-08 12:10:00",5.945121,1.4,2.696,91.1,30.85,66,6.3,"2022-04-08 12:22:30",0.6,"2022-04-08 12:04:30",3.575,96.6,29.72,147,9.1,"2022-04-08 12:17:30",1,"2022-04-08 12:40:30",1.166,3.544
"2022-04-08 14:00:00",16369,87.8,"2022-04-08 13:00:30",13.57,19.55,"2022-04-08 13:00:30",-0.108,"2022-04-08 13:04:30",968,24.78,25.62,"2022-04-08 14:00:00",24.08,"2022-04-08 13:09:00",94.9,98,"2022-04-08 13:27:30",90.6,"2022-04-08 13:59:30",30.22,30.63,"2022-04-08 13:02:30",29.92,"2022-04-08 13:59:30",28.56,28.76,"2022-04-08 13:52:30",28.33,"2022-04-08 13:02:30",28.43,28.49,"2022-04-08 13:51:00",28.37,"2022-04-08 13:01:30",28.63,28.7,"2022-04-08 13:04:30",28.51,"2022-04-08 13:49:30",28.53,28.65,"2022-04-08 13:39:30",28.42,"2022-04-08 13:24:00",28.86,28.9,"2022-04-08 13:18:00",28.81,"2022-04-08 13:03:30",28.42,28.51,"2022-04-08 13:00:30",28.34,"2022-04-08 13:52:30",37.96,38.01,"2022-04-08 13:32:30",37.91,"2022-04-08 13:03:00",23,23.03,"2022-04-08 13:59:00",22.97,"2022-04-08 13:02:30",17.8,17.82,"2022-04-08 13:35:30",17.79,"2022-04-08 13:21:30",28.25,28.38,"2022-04-08 13:37:00",28.21,"2022-04-08 13:44:30",52.94,52.96,"2022-04-08 13:09:30",52.92,"2022-04-08 13:22:00",5.313378,0.6,1.511,164.6,41.41,197,3.6,"2022-04-08 13:43:30",0,"2022-04-08 13:54:30",2.457,164,31.81,205,5.1,"2022-04-08 13:08:00",0.6,"2022-04-08 13:24:00",0.995,3.264
"2022-04-08 15:00:00",16370,95.5,"2022-04-08 14:00:30",13.54,19.08,"2022-04-08 14:57:00",0.266,"2022-04-08 14:47:30",967,26.92,28.2,"2022-04-08 14:45:30",25.49,"2022-04-08 14:02:30",82.9,90.8,"2022-04-08 14:01:00",75.95,"2022-04-08 14:48:30",29.84,30.04,"2022-04-08 14:00:30",29.79,"2022-04-08 14:08:00",28.76,28.84,"2022-04-08 14:37:30",28.69,"2022-04-08 14:00:30",28.58,28.67,"2022-04-08 14:38:00",28.42,"2022-04-08 14:04:30",28.63,28.7,"2022-04-08 14:23:30",28.54,"2022-04-08 14:21:30",28.53,28.61,"2022-04-08 14:44:00",28.42,"2022-04-08 14:37:00",28.86,28.89,"2022-04-08 14:06:00",28.79,"2022-04-08 14:44:30",28.31,28.36,"2022-04-08 14:09:30",28.27,"2022-04-08 14:47:00",38.01,38.04,"2022-04-08 14:52:00",37.98,"2022-04-08 14:03:00",23.03,23.05,"2022-04-08 14:55:30",23.01,"2022-04-08 14:14:00",17.8,17.81,"2022-04-08 14:03:30",17.79,"2022-04-08 14:08:30",28.21,28.23,"2022-04-08 14:01:30",28.2,"2022-04-08 14:38:30",52.93,52.95,"2022-04-08 14:02:30",52.92,"2022-04-08 14:10:00",8.111348,0,1.183,183.7,32.56,206,2.7,"2022-04-08 14:41:00",0,"2022-04-08 14:29:00",1.659,181.7,25.74,177,3.3,"2022-04-08 14:42:00",0,"2022-04-08 14:29:00",1.619,2.747
"2022-04-08 16:00:00",16371,96.3,"2022-04-08 15:45:00",13.54,18.7,"2022-04-08 15:37:00",0.251,"2022-04-08 15:12:00",968,28.19,28.5,"2022-04-08 15:28:30",27.71,"2022-04-08 15:01:00",76.92,80.3,"2022-04-08 15:06:30",73.56,"2022-04-08 15:34:00",29.71,29.89,"2022-04-08 15:02:30",29.53,"2022-04-08 15:58:30",28.83,28.97,"2022-04-08 15:40:30",28.74,"2022-04-08 15:08:30",28.68,28.85,"2022-04-08 15:46:00",28.63,"2022-04-08 15:00:30",28.66,28.7,"2022-04-08 15:04:30",28.59,"2022-04-08 15:26:30",28.54,28.62,"2022-04-08 15:16:30",28.45,"2022-04-08 15:35:00",28.86,28.89,"2022-04-08 15:56:00",28.81,"2022-04-08 15:24:30",28.24,28.3,"2022-04-08 15:00:30",28.14,"2022-04-08 15:56:30",38.03,38.05,"2022-04-08 15:27:30",38.01,"2022-04-08 15:45:30",23.06,23.09,"2022-04-08 16:00:00",23.04,"2022-04-08 15:07:00",17.81,17.82,"2022-04-08 15:43:30",17.8,"2022-04-08 15:02:30",28.2,28.21,"2022-04-08 15:00:30",28.18,"2022-04-08 15:33:00",52.92,52.94,"2022-04-08 15:52:00",52.91,"2022-04-08 15:09:00",4.068325,0,1.394,123.6,44.43,174,3.5,"2022-04-08 15:47:30",0,"2022-04-08 15:02:00",2.396,130.1,27.79,131,5.3,"2022-04-08 15:58:30",0.3,"2022-04-08 15:07:30",0.814,2.02
"2022-04-08 17:00:00",16372,96.6,"2022-04-08 16:00:30",13.21,13.25,"2022-04-08 16:56:00",0.356,"2022-04-08 16:05:30",968,27.55,28.34,"2022-04-08 16:06:00",26.04,"2022-04-08 17:00:00",79.94,84.8,"2022-04-08 16:55:00",74.48,"2022-04-08 16:01:00",29.38,29.59,"2022-04-08 16:02:30",29.19,"2022-04-08 16:57:00",28.88,28.97,"2022-04-08 16:44:30",28.78,"2022-04-08 16:57:00",28.83,28.88,"2022-04-08 16:55:00",28.73,"2022-04-08 16:04:00",28.67,28.7,"2022-04-08 16:02:00",28.6,"2022-04-08 16:45:00",28.54,28.64,"2022-04-08 16:27:00",28.46,"2022-04-08 16:38:30",28.86,28.89,"2022-04-08 16:00:30",28.79,"2022-04-08 16:18:30",28.12,28.2,"2022-04-08 16:03:30",28.05,"2022-04-08 16:53:30",38.04,38.07,"2022-04-08 16:46:00",38,"2022-04-08 16:24:00",23.08,23.1,"2022-04-08 16:54:00",23.07,"2022-04-08 16:02:30",17.82,17.83,"2022-04-08 16:45:00",17.8,"2022-04-08 16:05:30",28.19,28.21,"2022-04-08 16:11:30",28.18,"2022-04-08 16:01:30",52.91,52.92,"2022-04-08 16:01:00",52.91,"2022-04-08 16:11:00",1.096989,0,1.819,118.4,38.66,181,5.3,"2022-04-08 16:38:00",0.4,"2022-04-08 16:21:30",3.088,124,27.55,160,6.1,"2022-04-08 16:37:30",0.7,"2022-04-08 16:06:30",0.207,1.16
"2022-04-08 18:00:00",16373,98,"2022-04-08 17:01:00",12.96,0.214,"2022-04-08 18:00:00",0,"2022-04-08 17:22:00",969,24.74,26.07,"2022-04-08 17:00:30",24.4,"2022-04-08 17:27:30",89.4,91.8,"2022-04-08 17:21:00",83.8,"2022-04-08 17:00:30",28.78,29.3,"2022-04-08 17:01:00",28.37,"2022-04-08 17:58:00",28.81,28.93,"2022-04-08 17:11:30",28.74,"2022-04-08 17:14:00",28.86,29.01,"2022-04-08 17:52:30",28.83,"2022-04-08 17:00:30",28.68,28.73,"2022-04-08 17:49:30",28.6,"2022-04-08 17:03:00",28.52,28.62,"2022-04-08 17:28:30",28.43,"2022-04-08 17:11:30",28.86,28.89,"2022-04-08 17:24:00",28.81,"2022-04-08 17:14:30",27.87,28.08,"2022-04-08 17:00:30",27.72,"2022-04-08 17:56:00",38.07,38.1,"2022-04-08 17:10:30",38.02,"2022-04-08 17:06:00",23.11,23.12,"2022-04-08 17:49:30",23.09,"2022-04-08 17:10:00",17.83,17.84,"2022-04-08 17:55:00",17.82,"2022-04-08 17:02:00",28.19,28.21,"2022-04-08 17:41:00",28.17,"2022-04-08 17:30:30",52.9,52.91,"2022-04-08 17:02:30",52.9,"2022-04-08 17:18:30",0,0,1.054,200.8,28.61,166,3.4,"2022-04-08 17:02:00",0,"2022-04-08 17:57:30",1.796,194.8,20.77,169,4.4,"2022-04-08 17:02:30",0.4,"2022-04-08 17:53:30",0.009,0.308
"2022-04-08 19:00:00",16374,98.9,"2022-04-08 18:02:30",12.91,0.045,"2022-04-08 18:55:30",0,"2022-04-08 18:00:30",969,24.53,24.75,"2022-04-08 18:12:00",24.34,"2022-04-08 18:59:30",92.6,94.5,"2022-04-08 18:51:00",89.5,"2022-04-08 18:01:30",28.07,28.51,"2022-04-08 18:01:00",27.71,"2022-04-08 18:58:00",28.7,28.82,"2022-04-08 18:19:30",28.54,"2022-04-08 18:53:00",28.96,29.06,"2022-04-08 18:46:00",28.83,"2022-04-08 18:04:00",28.68,28.74,"2022-04-08 18:42:30",28.61,"2022-04-08 18:39:00",28.52,28.64,"2022-04-08 18:22:00",28.43,"2022-04-08 18:34:30",28.85,28.87,"2022-04-08 18:00:30",28.75,"2022-04-08 18:47:30",27.64,27.74,"2022-04-08 18:01:30",27.57,"2022-04-08 18:52:00",38.04,38.08,"2022-04-08 18:03:30",38,"2022-04-08 18:34:00",23.12,23.14,"2022-04-08 18:45:30",23.1,"2022-04-08 18:03:30",17.84,17.85,"2022-04-08 18:12:30",17.83,"2022-04-08 18:01:00",28.19,28.21,"2022-04-08 18:49:30",28.16,"2022-04-08 18:19:30",52.9,52.91,"2022-04-08 18:03:00",52.89,"2022-04-08 18:54:30",0,0,0.824,189.3,17,184,2.2,"2022-04-08 18:57:30",0.4,"2022-04-08 18:01:00",1.516,171.6,13.58,186,2.8,"2022-04-08 18:53:30",0.3,"2022-04-08 18:09:30",-0.017,0
"2022-04-08 20:00:00",16375,99.4,"2022-04-08 19:02:00",12.88,0.044,"2022-04-08 19:45:00",0,"2022-04-08 19:00:30",970,24.31,24.48,"2022-04-08 19:57:00",24.22,"2022-04-08 19:18:00",92.6,94.1,"2022-04-08 19:04:30",91.5,"2022-04-08 19:33:30",27.52,27.73,"2022-04-08 19:00:30",27.29,"2022-04-08 19:57:30",28.48,28.62,"2022-04-08 19:08:30",28.33,"2022-04-08 19:50:30",29,29.06,"2022-04-08 19:15:30",28.91,"2022-04-08 19:07:00",28.74,28.84,"2022-04-08 19:45:00",28.64,"2022-04-08 19:34:00",28.53,28.62,"2022-04-08 19:21:00",28.45,"2022-04-08 19:34:30",28.85,28.89,"2022-04-08 19:03:00",28.79,"2022-04-08 19:40:00",27.48,27.57,"2022-04-08 19:00:30",27.4,"2022-04-08 19:59:00",37.98,38.02,"2022-04-08 19:00:30",37.95,"2022-04-08 20:00:00",23.13,23.14,"2022-04-08 19:27:30",23.11,"2022-04-08 19:18:00",17.84,17.86,"2022-04-08 19:37:30",17.83,"2022-04-08 19:06:30",28.18,28.2,"2022-04-08 19:55:00",28.16,"2022-04-08 19:35:30",52.89,52.91,"2022-04-08 19:04:30",52.89,"2022-04-08 19:01:30",0,0,0.804,185.3,25.18,196,2.2,"2022-04-08 19:04:00",0,"2022-04-08 19:31:30",1.592,166.5,19.36,212,3.2,"2022-04-08 19:02:30",0,"2022-04-08 19:23:30",-0.018,0
"2022-04-08 21:00:00",16376,99.9,"2022-04-08 20:00:30",12.86,0.043,"2022-04-08 20:43:30",0,"2022-04-08 20:00:30",970,24.34,24.53,"2022-04-08 20:29:00",24.26,"2022-04-08 20:16:30",93.1,93.6,"2022-04-08 20:08:00",92.3,"2022-04-08 20:01:00",27.16,27.33,"2022-04-08 20:00:30",26.98,"2022-04-08 20:56:00",28.23,28.41,"2022-04-08 20:11:00",28.07,"2022-04-08 20:59:00",28.96,29.06,"2022-04-08 20:03:00",28.83,"2022-04-08 20:07:30",28.81,28.91,"2022-04-08 20:29:30",28.67,"2022-04-08 20:25:00",28.53,28.62,"2022-04-08 20:15:30",28.43,"2022-04-08 20:46:00",28.86,28.87,"2022-04-08 20:00:30",28.79,"2022-04-08 20:40:00",27.36,27.42,"2022-04-08 20:01:30",27.31,"2022-04-08 20:55:00",37.91,37.96,"2022-04-08 20:01:00",37.87,"2022-04-08 20:55:00",23.13,23.14,"2022-04-08 20:06:00",23.11,"2022-04-08 20:26:00",17.84,17.86,"2022-04-08 20:10:30",17.83,"2022-04-08 20:23:00",28.19,28.2,"2022-04-08 20:43:00",28.17,"2022-04-08 20:02:00",52.89,52.91,"2022-04-08 20:03:30",52.88,"2022-04-08 20:14:30",0,0,1.114,184.8,19.57,173,2.4,"2022-04-08 20:13:30",0,"2022-04-08 20:57:30",1.993,180.7,12.78,174,3.6,"2022-04-08 20:35:00",0.6,"2022-04-08 20:59:30",-0.016,0
"2022-04-08 22:00:00",16377,100.4,"2022-04-08 21:00:30",12.84,0.043,"2022-04-08 21:56:00",0,"2022-04-08 21:00:30",970,24.24,24.41,"2022-04-08 21:14:00",24.15,"2022-04-08 21:46:00",93.7,94.5,"2022-04-08 21:49:30",92.7,"2022-04-08 21:01:00",26.88,27,"2022-04-08 21:04:30",26.72,"2022-04-08 21:55:00",28.02,28.2,"2022-04-08 21:02:30",27.86,"2022-04-08 21:57:00",28.87,29.01,"2022-04-08 21:03:00",28.83,"2022-04-08 21:16:00",28.84,28.91,"2022-04-08 21:12:30",28.74,"2022-04-08 21:23:30",28.51,28.6,"2022-04-08 21:43:30",28.45,"2022-04-08 21:07:30",28.85,28.89,"2022-04-08 21:54:00",28.79,"2022-04-08 21:35:30",27.27,27.34,"2022-04-08 21:02:30",27.22,"2022-04-08 21:55:30",37.87,37.91,"2022-04-08 21:14:00",37.82,"2022-04-08 21:44:30",23.13,23.14,"2022-04-08 21:10:00",23.11,"2022-04-08 21:40:00",17.84,17.86,"2022-04-08 21:51:00",17.83,"2022-04-08 21:44:00",28.19,28.2,"2022-04-08 21:21:30",28.17,"2022-04-08 21:33:00",52.88,52.9,"2022-04-08 21:02:30",52.88,"2022-04-08 21:03:00",0,0,1.068,181.3,25.7,186,2.3,"2022-04-08 21:33:00",0,"2022-04-08 21:05:00",1.775,173.2,18.89,185,3.2,"2022-04-08 21:54:00",0,"2022-04-08 21:46:30",-0.016,0
"2022-04-08 23:00:00",16378,100.7,"2022-04-08 22:00:30",12.85,0.042,"2022-04-08 22:56:00",0,"2022-04-08 22:00:30",970,24.14,24.37,"2022-04-08 22:10:00",24.01,"2022-04-08 22:46:00",93.7,94.4,"2022-04-08 22:19:30",92.7,"2022-04-08 22:49:00",26.62,26.72,"2022-04-08 22:00:30",26.5,"2022-04-08 22:41:00",27.79,27.95,"2022-04-08 22:01:00",27.66,"2022-04-08 23:00:00",28.84,28.89,"2022-04-08 22:00:30",28.78,"2022-04-08 22:55:00",28.83,28.91,"2022-04-08 22:20:00",28.74,"2022-04-08 22:25:00",28.52,28.6,"2022-04-08 22:07:00",28.42,"2022-04-08 22:15:00",28.85,28.92,"2022-04-08 22:30:00",28.77,"2022-04-08 22:24:30",27.18,27.23,"2022-04-08 22:03:30",27.13,"2022-04-08 22:59:30",37.78,37.83,"2022-04-08 22:02:00",37.71,"2022-04-08 22:55:30",23.11,23.12,"2022-04-08 22:08:30",23.09,"2022-04-08 22:56:00",17.84,17.86,"2022-04-08 22:37:30",17.83,"2022-04-08 22:05:00",28.18,28.2,"2022-04-08 22:02:30",28.16,"2022-04-08 22:20:30",52.88,52.91,"2022-04-08 22:38:30",52.87,"2022-04-08 22:17:00",0,0,1.107,188.2,16.7,189,2.3,"2022-04-08 22:46:30",0,"2022-04-08 22:21:00",1.854,184,13.92,180,3,"2022-04-08 22:47:30",0.7,"2022-04-08 22:21:00",-0.016,0
"2022-04-09 00:00:00",16379,101,"2022-04-08 23:00:30",12.84,0.041,"2022-04-08 23:45:00",0,"2022-04-08 23:00:30",969,23.83,24.18,"2022-04-08 23:00:30",23.42,"2022-04-08 23:59:30",94.2,95.5,"2022-04-08 23:49:30",92.6,"2022-04-08 23:02:00",26.36,26.52,"2022-04-08 23:00:30",26.12,"2022-04-08 23:59:00",27.59,27.76,"2022-04-08 23:06:30",27.45,"2022-04-08 23:56:30",28.76,28.85,"2022-04-08 23:01:30",28.63,"2022-04-08 23:43:30",28.82,28.91,"2022-04-08 23:12:30",28.69,"2022-04-08 23:51:30",28.52,28.62,"2022-04-08 23:15:00",28.45,"2022-04-08 23:21:30",28.86,28.87,"2022-04-08 23:00:30",28.82,"2022-04-08 23:22:00",27.12,27.14,"2022-04-08 23:04:30",27.09,"2022-04-08 23:50:30",37.7,37.73,"2022-04-08 23:01:00",37.64,"2022-04-08 23:59:00",23.09,23.1,"2022-04-08 23:01:00",23.08,"2022-04-08 23:49:30",17.84,17.86,"2022-04-08 23:27:00",17.83,"2022-04-08 23:13:30",28.19,28.2,"2022-04-08 23:31:00",28.18,"2022-04-08 23:08:30",52.87,52.89,"2022-04-08 23:01:30",52.87,"2022-04-08 23:02:30",0,0,0.896,186,20.84,193,1.8,"2022-04-08 23:13:30",0,"2022-04-08 23:30:00",1.65,182,15.98,179,2.8,"2022-04-08 23:43:30",0.4,"2022-04-08 23:30:00",-0.018,0
"2022-04-09 01:00:00",16380,101.3,"2022-04-09 00:00:30",12.83,0.041,"2022-04-09 00:14:00",0,"2022-04-09 00:00:30",969,23.24,23.52,"2022-04-09 00:00:30",23.1,"2022-04-09 00:52:00",95.8,96.6,"2022-04-09 00:49:30",94.6,"2022-04-09 00:01:00",26.02,26.17,"2022-04-09 00:01:30",25.85,"2022-04-09 00:55:00",27.39,27.55,"2022-04-09 00:00:30",27.32,"2022-04-09 00:26:00",28.64,28.73,"2022-04-09 00:04:30",28.6,"2022-04-09 00:58:30",28.79,28.91,"2022-04-09 00:08:00",28.69,"2022-04-09 00:57:00",28.53,28.62,"2022-04-09 00:01:00",28.45,"2022-04-09 00:45:30",28.85,28.89,"2022-04-09 00:56:30",28.79,"2022-04-09 00:38:30",27.03,27.11,"2022-04-09 00:02:00",26.94,"2022-04-09 01:00:00",37.64,37.7,"2022-04-09 00:06:30",37.6,"2022-04-09 00:53:00",23.08,23.1,"2022-04-09 00:01:00",23.06,"2022-04-09 00:56:30",17.84,17.86,"2022-04-09 00:05:30",17.83,"2022-04-09 00:07:30",28.18,28.2,"2022-04-09 00:17:00",28.16,"2022-04-09 00:45:30",52.87,52.89,"2022-04-09 00:20:00",52.86,"2022-04-09 00:23:30",0,0,0.775,189.5,22.56,182,2.1,"2022-04-09 00:16:00",0,"2022-04-09 00:06:30",1.629,187.1,17.34,177,3.2,"2022-04-09 00:16:00",0.6,"2022-04-09 00:28:00",-0.02,0
"2022-04-09 02:00:00",16381,101.3,"2022-04-09 01:10:00",12.83,0.042,"2022-04-09 01:02:00",0,"2022-04-09 01:00:30",968,23.47,23.75,"2022-04-09 02:00:00",23.13,"2022-04-09 01:00:30",94.9,96.2,"2022-04-09 01:04:30",93.4,"2022-04-09 01:48:00",25.73,25.9,"2022-04-09 01:01:30",25.67,"2022-04-09 01:57:00",27.25,27.44,"2022-04-09 01:01:30",27.13,"2022-04-09 01:38:30",28.61,28.69,"2022-04-09 01:03:00",28.45,"2022-04-09 01:56:00",28.74,28.86,"2022-04-09 01:26:00",28.62,"2022-04-09 01:14:30",28.53,28.6,"2022-04-09 01:24:30",28.38,"2022-04-09 01:19:30",28.86,28.87,"2022-04-09 01:01:00",28.79,"2022-04-09 01:56:30",26.94,27,"2022-04-09 01:10:00",26.88,"2022-04-09 01:49:30",37.58,37.62,"2022-04-09 01:15:00",37.51,"2022-04-09 01:59:30",23.05,23.07,"2022-04-09 01:02:00",23.04,"2022-04-09 01:53:00",17.84,17.86,"2022-04-09 01:30:30",17.83,"2022-04-09 01:13:00",28.17,28.2,"2022-04-09 01:16:30",28.16,"2022-04-09 01:48:00",52.87,52.89,"2022-04-09 01:07:30",52.86,"2022-04-09 01:06:30",0,0,1.047,191.7,15.58,163,2.3,"2022-04-09 01:44:00",0.3,"2022-04-09 01:59:30",1.98,195.4,12.55,163,3.6,"2022-04-09 01:46:00",0.8,"2022-04-09 01:14:30",-0.017,0
"2022-04-09 03:00:00",16382,101.4,"2022-04-09 02:03:00",12.8,0.042,"2022-04-09 02:41:00",0,"2022-04-09 02:00:30",968,23.65,23.88,"2022-04-09 02:29:00",23.23,"2022-04-09 02:58:00",93.4,94.5,"2022-04-09 02:59:00",92.4,"2022-04-09 02:31:00",25.59,25.74,"2022-04-09 02:01:30",25.52,"2022-04-09 02:37:30",27.06,27.22,"2022-04-09 02:01:00",26.94,"2022-04-09 02:51:00",28.45,28.55,"2022-04-09 02:04:30",28.42,"2022-04-09 02:06:30",28.69,28.8,"2022-04-09 02:06:00",28.62,"2022-04-09 02:39:00",28.52,28.62,"2022-04-09 02:15:30",28.43,"2022-04-09 02:31:30",28.85,28.89,"2022-04-09 02:10:00",28.79,"2022-04-09 02:23:30",26.9,26.99,"2022-04-09 02:30:00",26.8,"2022-04-09 03:00:00",37.5,37.55,"2022-04-09 02:02:00",37.44,"2022-04-09 02:56:30",23.04,23.06,"2022-04-09 02:01:30",23.02,"2022-04-09 02:57:30",17.84,17.85,"2022-04-09 02:00:30",17.83,"2022-04-09 02:47:00",28.16,28.18,"2022-04-09 02:00:30",28.14,"2022-04-09 02:51:00",52.86,52.89,"2022-04-09 02:38:00",52.85,"2022-04-09 02:09:00",0,0,0.705,189.6,29.75,198,1.7,"2022-04-09 02:57:30",0,"2022-04-09 02:02:30",1.453,187.5,21.06,189,2.9,"2022-04-09 02:56:00",0.7,"2022-04-09 02:10:30",-0.019,0
"2022-04-09 04:00:00",16383,101.7,"2022-04-09 03:42:30",12.77,0.041,"2022-04-09 03:02:30",0,"2022-04-09 03:00:30",968,22.97,23.33,"2022-04-09 03:00:30",22.83,"2022-04-09 03:26:00",95.9,97,"2022-04-09 03:34:30",94.1,"2022-04-09 03:01:00",25.38,25.54,"2022-04-09 03:08:00",25.29,"2022-04-09 03:56:30",26.9,27.04,"2022-04-09 03:00:30",26.72,"2022-04-09 03:53:00",28.4,28.48,"2022-04-09 03:27:00",28.21,"2022-04-09 04:00:00",28.67,28.73,"2022-04-09 03:00:30",28.6,"2022-04-09 03:19:00",28.52,28.62,"2022-04-09 03:33:00",28.4,"2022-04-09 03:58:00",28.85,28.89,"2022-04-09 03:25:00",28.79,"2022-04-09 03:13:30",26.77,26.84,"2022-04-09 03:23:00",26.71,"2022-04-09 03:56:00",37.42,37.45,"2022-04-09 03:02:00",37.38,"2022-04-09 03:52:00",23.01,23.03,"2022-04-09 03:15:00",23,"2022-04-09 03:36:00",17.83,17.84,"2022-04-09 03:06:00",17.83,"2022-04-09 03:40:30",28.15,28.18,"2022-04-09 03:06:00",28.14,"2022-04-09 03:13:00",52.86,52.89,"2022-04-09 03:14:30",52.84,"2022-04-09 03:42:00",0,0,1.011,190.5,18.23,205,2,"2022-04-09 03:05:00",0,"2022-04-09 03:10:00",2.156,189.4,10.99,193,3.8,"2022-04-09 03:55:30",1,"2022-04-09 03:31:30",-0.018,0
"2022-04-09 05:00:00",16384,101.7,"2022-04-09 04:14:00",12.76,0.042,"2022-04-09 04:03:00",0,"2022-04-09 04:00:30",968,23.23,23.49,"2022-04-09 04:38:00",22.97,"2022-04-09 04:01:00",95.8,97,"2022-04-09 04:05:30",94.7,"2022-04-09 04:48:00",25.2,25.36,"2022-04-09 04:01:00",25.12,"2022-04-09 04:26:00",26.74,26.84,"2022-04-09 04:01:00",26.57,"2022-04-09 04:48:30",28.25,28.36,"2022-04-09 04:06:30",28.21,"2022-04-09 04:19:30",28.68,28.7,"2022-04-09 04:05:00",28.62,"2022-04-09 04:38:00",28.51,28.6,"2022-04-09 04:04:00",28.43,"2022-04-09 04:58:30",28.85,28.87,"2022-04-09 04:16:00",28.79,"2022-04-09 04:21:00",26.71,26.74,"2022-04-09 04:07:00",26.68,"2022-04-09 04:32:00",37.34,37.38,"2022-04-09 04:00:30",37.29,"2022-04-09 04:57:30",23,23.02,"2022-04-09 04:05:30",22.97,"2022-04-09 04:53:30",17.82,17.83,"2022-04-09 04:23:30",17.81,"2022-04-09 04:39:30",28.15,28.16,"2022-04-09 04:01:30",28.12,"2022-04-09 04:56:00",52.85,52.88,"2022-04-09 04:20:30",52.84,"2022-04-09 04:22:30",0,0,1.208,191,18.89,195,2.8,"2022-04-09 04:27:00",0.3,"2022-04-09 04:15:30",2.196,191.7,13.12,211,3.7,"2022-04-09 04:02:30",0.7,"2022-04-09 04:15:30",-0.017,0
"2022-04-09 06:00:00",16385,101.9,"2022-04-09 05:00:30",12.74,1.264,"2022-04-09 05:00:30",0,"2022-04-09 05:00:30",969,23.42,24.55,"2022-04-09 05:59:00",23.09,"2022-04-09 05:01:00",96.7,98.8,"2022-04-09 05:35:00",94.7,"2022-04-09 05:00:30",25.07,25.16,"2022-04-09 05:08:00",24.92,"2022-04-09 05:59:30",26.6,26.66,"2022-04-09 05:02:00",26.53,"2022-04-09 05:46:30",28.22,28.29,"2022-04-09 05:08:00",28.06,"2022-04-09 05:57:30",28.66,28.7,"2022-04-09 05:02:00",28.53,"2022-04-09 05:58:00",28.5,28.58,"2022-04-09 05:31:30",28.43,"2022-04-09 05:00:30",28.84,28.87,"2022-04-09 05:00:30",28.77,"2022-04-09 05:12:00",26.65,26.69,"2022-04-09 05:01:00",26.62,"2022-04-09 05:44:00",37.26,37.32,"2022-04-09 05:01:30",37.2,"2022-04-09 06:00:00",22.97,22.98,"2022-04-09 05:00:30",22.95,"2022-04-09 05:37:30",17.81,17.83,"2022-04-09 05:23:30",17.8,"2022-04-09 05:59:00",28.14,28.16,"2022-04-09 05:04:00",28.12,"2022-04-09 05:52:00",52.85,52.88,"2022-04-09 05:01:30",52.84,"2022-04-09 05:04:30",0.04920276,0,0.643,171.7,26.52,173,1.7,"2022-04-09 05:02:00",0,"2022-04-09 05:26:00",1.392,176.6,16.49,144,2.6,"2022-04-09 05:11:00",0,"2022-04-09 05:52:30",-0.016,0
"2022-04-09 07:00:00",16386,101.3,"2022-04-09 06:56:30",12.82,13.26,"2022-04-09 06:15:00",1.357,"2022-04-09 07:00:00",970,24.67,26.26,"2022-04-09 06:54:00",23.43,"2022-04-09 06:02:00",95.5,99,"2022-04-09 06:05:00",87.2,"2022-04-09 06:58:30",25.07,25.16,"2022-04-09 06:50:00",24.92,"2022-04-09 06:07:00",26.45,26.61,"2022-04-09 06:01:30",26.3,"2022-04-09 06:43:30",28.07,28.21,"2022-04-09 06:00:30",28.01,"2022-04-09 06:18:30",28.57,28.7,"2022-04-09 06:01:30",28.43,"2022-04-09 06:32:30",28.51,28.58,"2022-04-09 06:21:30",28.42,"2022-04-09 06:36:30",28.85,28.87,"2022-04-09 06:00:30",28.79,"2022-04-09 06:12:00",26.61,26.66,"2022-04-09 06:00:30",26.57,"2022-04-09 06:19:30",37.18,37.23,"2022-04-09 06:03:00",37.14,"2022-04-09 06:57:00",22.95,22.97,"2022-04-09 06:07:00",22.92,"2022-04-09 06:50:00",17.81,17.83,"2022-04-09 06:30:30",17.8,"2022-04-09 06:25:00",28.13,28.15,"2022-04-09 06:19:30",28.11,"2022-04-09 06:23:00",52.84,52.86,"2022-04-09 06:05:00",52.83,"2022-04-09 06:14:30",2.278062,0,0.754,148.7,33.31,193,2,"2022-04-09 06:57:30",0,"2022-04-09 06:00:30",1.139,155.3,23.8,202,2.4,"2022-04-09 06:54:00",0.3,"2022-04-09 06:43:30",0.417,0.258
"2022-04-09 08:00:00",16387,101.4,"2022-04-09 07:30:30",13.57,16.13,"2022-04-09 07:09:30",0.936,"2022-04-09 07:52:30",970,27.18,28.51,"2022-04-09 08:00:00",25.82,"2022-04-09 07:01:00",83.4,88.5,"2022-04-09 07:00:30",79.15,"2022-04-09 07:58:30",25.31,25.54,"2022-04-09 07:58:30",25.12,"2022-04-09 07:00:30",26.38,26.42,"2022-04-09 07:00:30",26.27,"2022-04-09 07:46:30",28.02,28.11,"2022-04-09 07:28:00",27.9,"2022-04-09 07:58:30",28.49,28.6,"2022-04-09 07:09:30",28.39,"2022-04-09 07:55:00",28.52,28.62,"2022-04-09 07:16:00",28.44,"2022-04-09 07:07:30",28.85,28.89,"2022-04-09 07:32:30",28.79,"2022-04-09 07:00:30",26.63,26.71,"2022-04-09 07:59:00",26.59,"2022-04-09 07:01:00",37.11,37.16,"2022-04-09 07:04:00",37.07,"2022-04-09 08:00:00",22.92,22.94,"2022-04-09 07:02:30",22.9,"2022-04-09 07:59:30",17.81,17.82,"2022-04-09 07:11:30",17.8,"2022-04-09 07:44:00",28.11,28.13,"2022-04-09 07:04:30",28.08,"2022-04-09 07:55:00",52.83,52.85,"2022-04-09 07:08:00",52.82,"2022-04-09 07:19:30",6.430532,0,1.306,140.3,30.54,124,3.3,"2022-04-09 07:51:00",0,"2022-04-09 07:04:30",2.257,144.7,24.62,149,5.5,"2022-04-09 07:58:30",0.5,"2022-04-09 07:42:30",1.278,1.096
"2022-04-09 09:00:00",16388,100.8,"2022-04-09 08:49:30",13.52,17.76,"2022-04-09 08:00:30",0.473,"2022-04-09 08:22:00",970,28.88,29.93,"2022-04-09 08:50:30",27.38,"2022-04-09 08:01:00",74.68,79.99,"2022-04-09 08:01:30",68.42,"2022-04-09 08:45:00",26.14,26.93,"2022-04-09 08:57:00",25.52,"2022-04-09 08:00:30",26.33,26.42,"2022-04-09 08:22:00",26.2,"2022-04-09 08:37:00",27.88,28.09,"2022-04-09 08:11:00",27.8,"2022-04-09 08:41:00",28.47,28.52,"2022-04-09 08:12:30",28.39,"2022-04-09 08:44:00",28.51,28.58,"2022-04-09 08:10:00",28.41,"2022-04-09 08:26:00",28.85,28.89,"2022-04-09 08:09:00",28.79,"2022-04-09 08:20:00",26.82,27.03,"2022-04-09 08:59:30",26.69,"2022-04-09 08:04:30",37.05,37.09,"2022-04-09 08:01:30",37.01,"2022-04-09 08:56:30",22.9,22.92,"2022-04-09 08:07:30",22.88,"2022-04-09 08:59:30",17.8,17.81,"2022-04-09 08:05:00",17.79,"2022-04-09 08:49:00",28.09,28.11,"2022-04-09 08:00:30",28.07,"2022-04-09 08:44:30",52.82,52.84,"2022-04-09 08:23:30",52.81,"2022-04-09 08:50:00",12.85954,0,1.649,139.6,38.34,187,4,"2022-04-09 08:20:30",0.4,"2022-04-09 08:11:30",2.931,137.7,24.84,132,6.5,"2022-04-09 08:46:00",0.4,"2022-04-09 08:35:30",2.623,1.961
"2022-04-09 10:00:00",16389,79.3,"2022-04-09 10:00:00",13.5,18.46,"2022-04-09 09:53:00",-0.315,"2022-04-09 09:25:00",970,30.27,31.24,"2022-04-09 09:43:00",29.65,"2022-04-09 09:01:00",67.71,71.36,"2022-04-09 09:00:30",63.17,"2022-04-09 10:00:00",28.03,28.94,"2022-04-09 09:56:00",26.95,"2022-04-09 09:00:30",26.48,26.63,"2022-04-09 09:46:30",26.34,"2022-04-09 09:22:30",27.83,27.9,"2022-04-09 09:27:30",27.8,"2022-04-09 09:01:00",28.45,28.49,"2022-04-09 09:00:30",28.36,"2022-04-09 09:53:00",28.5,28.6,"2022-04-09 09:50:00",28.42,"2022-04-09 09:00:30",28.85,28.87,"2022-04-09 09:01:30",28.77,"2022-04-09 09:27:30",27.32,27.61,"2022-04-09 09:57:30",27.03,"2022-04-09 09:02:30",37.02,37.03,"2022-04-09 09:27:30",36.99,"2022-04-09 09:48:00",22.88,22.9,"2022-04-09 09:00:30",22.86,"2022-04-09 09:56:00",17.78,17.8,"2022-04-09 09:06:30",17.77,"2022-04-09 09:33:00",28.06,28.09,"2022-04-09 09:08:00",28.03,"2022-04-09 09:50:00",52.8,52.82,"2022-04-09 09:07:00",52.78,"2022-04-09 09:44:00",14.71203,0,1.856,151.5,43.04,129,6.1,"2022-04-09 09:08:00",0,"2022-04-09 09:26:30",2.924,151.6,35.17,155,8.8,"2022-04-09 09:08:00",0.6,"2022-04-09 09:05:00",3.05,2.701
"2022-04-09 11:00:00",16390,74.27,"2022-04-09 10:43:30",13.26,18.59,"2022-04-09 10:11:30",-0.32,"2022-04-09 10:04:00",969,31.02,31.77,"2022-04-09 10:30:30",30.57,"2022-04-09 10:13:30",61.96,65.48,"2022-04-09 10:26:30",59.05,"2022-04-09 10:57:30",29.71,30.43,"2022-04-09 10:56:00",28.94,"2022-04-09 10:00:30",26.86,27.22,"2022-04-09 11:00:00",26.57,"2022-04-09 10:06:00",27.83,27.9,"2022-04-09 10:46:30",27.78,"2022-04-09 10:45:00",28.35,28.49,"2022-04-09 10:15:30",28.23,"2022-04-09 10:50:00",28.49,28.58,"2022-04-09 10:33:30",28.4,"2022-04-09 10:21:00",28.86,28.87,"2022-04-09 10:01:00",28.79,"2022-04-09 10:12:30",27.85,28.08,"2022-04-09 11:00:00",27.61,"2022-04-09 10:00:30",37.07,37.12,"2022-04-09 10:53:30",37.03,"2022-04-09 10:01:00",22.86,22.87,"2022-04-09 10:01:00",22.85,"2022-04-09 10:05:00",17.78,17.8,"2022-04-09 10:22:30",17.76,"2022-04-09 10:38:30",28.02,28.05,"2022-04-09 10:02:00",28,"2022-04-09 10:34:30",52.76,52.79,"2022-04-09 10:04:00",52.74,"2022-04-09 10:55:00",16.58801,0,2.099,131.9,33.67,135,5.7,"2022-04-09 10:31:00",0.5,"2022-04-09 10:35:30",3.932,132,23.7,117,8.1,"2022-04-09 10:38:00",1,"2022-04-09 10:14:00",3.456,3.246
"2022-04-09 12:00:00",16391,75.15,"2022-04-09 11:01:00",13.22,14.25,"2022-04-09 11:01:30",-0.352,"2022-04-09 11:22:00",968,31.68,32.95,"2022-04-09 11:59:30",31.03,"2022-04-09 11:15:00",59.41,63.66,"2022-04-09 11:14:00",54.82,"2022-04-09 11:59:00",31.09,31.63,"2022-04-09 11:59:30",30.44,"2022-04-09 11:00:30",27.46,27.83,"2022-04-09 11:59:30",27.15,"2022-04-09 11:01:30",27.83,27.92,"2022-04-09 11:42:30",27.8,"2022-04-09 11:04:00",28.28,28.39,"2022-04-09 11:03:00",28.22,"2022-04-09 11:10:00",28.47,28.6,"2022-04-09 11:05:30",28.31,"2022-04-09 11:50:30",28.86,28.87,"2022-04-09 11:00:30",28.8,"2022-04-09 11:34:00",28.26,28.43,"2022-04-09 11:59:30",28.02,"2022-04-09 11:04:00",37.18,37.25,"2022-04-09 11:58:30",37.11,"2022-04-09 11:00:30",22.87,22.88,"2022-04-09 11:52:00",22.85,"2022-04-09 11:02:30",17.78,17.79,"2022-04-09 11:02:00",17.77,"2022-04-09 11:26:30",27.99,28.02,"2022-04-09 11:01:30",27.97,"2022-04-09 11:51:30",52.73,52.75,"2022-04-09 11:00:30",52.71,"2022-04-09 11:53:30",16.22088,0,2.231,133.7,32.85,155,4.6,"2022-04-09 11:04:00",0,"2022-04-09 11:27:00",3.747,132.6,21.32,159,6.8,"2022-04-09 11:30:00",0,"2022-04-09 12:00:00",3.402,3.532
"2022-04-09 13:00:00",16392,76.41,"2022-04-09 12:19:30",13.47,18.1,"2022-04-09 12:30:30",-0.356,"2022-04-09 12:17:30",967,32.76,33.22,"2022-04-09 12:26:00",32.18,"2022-04-09 12:31:30",53.24,56.73,"2022-04-09 12:19:30",49.59,"2022-04-09 12:49:00",32.52,33.29,"2022-04-09 13:00:00",31.64,"2022-04-09 12:01:30",28.12,28.53,"2022-04-09 12:59:30",27.73,"2022-04-09 12:08:00",27.96,28.05,"2022-04-09 12:46:00",27.8,"2022-04-09 12:02:00",28.27,28.31,"2022-04-09 12:05:00",28.22,"2022-04-09 12:28:00",28.44,28.57,"2022-04-09 12:44:30",28.29,"2022-04-09 12:52:30",28.85,28.87,"2022-04-09 12:00:30",28.77,"2022-04-09 12:28:30",28.62,28.87,"2022-04-09 13:00:00",28.38,"2022-04-09 12:02:30",37.35,37.45,"2022-04-09 12:58:30",37.24,"2022-04-09 12:00:30",22.88,22.9,"2022-04-09 12:56:30",22.87,"2022-04-09 12:01:30",17.77,17.78,"2022-04-09 12:01:30",17.77,"2022-04-09 12:10:00",27.96,28,"2022-04-09 12:04:30",27.93,"2022-04-09 12:58:00",52.7,52.72,"2022-04-09 12:05:00",52.66,"2022-04-09 12:59:00",17.99634,0,2.197,117,32.9,54,4.3,"2022-04-09 12:00:30",0,"2022-04-09 12:19:00",4.109,119.3,19.27,81,7.5,"2022-04-09 12:30:00",1.2,"2022-04-09 12:07:30",3.834,3.552
"2022-04-09 14:00:00",16393,77.9,"2022-04-09 13:01:00",13.23,16.74,"2022-04-09 13:33:30",0.004,"2022-04-09 13:00:30",966,32.88,33.37,"2022-04-09 13:25:30",32.18,"2022-04-09 13:36:30",52.18,54.25,"2022-04-09 13:08:00",48.33,"2022-04-09 13:30:30",33.73,33.97,"2022-04-09 13:35:30",33.32,"2022-04-09 13:01:00",28.85,29.22,"2022-04-09 13:59:00",28.44,"2022-04-09 13:01:00",28.14,28.27,"2022-04-09 14:00:00",28.01,"2022-04-09 13:01:00",28.27,28.3,"2022-04-09 13:27:00",28.2,"2022-04-09 13:31:00",28.39,28.51,"2022-04-09 13:16:30",28.25,"2022-04-09 13:51:00",28.85,28.87,"2022-04-09 13:01:00",28.78,"2022-04-09 13:36:00",28.87,28.97,"2022-04-09 13:17:00",28.81,"2022-04-09 13:45:30",37.54,37.71,"2022-04-09 13:59:30",37.42,"2022-04-09 13:01:30",22.92,22.95,"2022-04-09 13:58:00",22.9,"2022-04-09 13:06:00",17.77,17.78,"2022-04-09 13:07:30",17.76,"2022-04-09 13:16:00",27.94,27.96,"2022-04-09 13:01:00",27.9,"2022-04-09 13:54:00",52.66,52.68,"2022-04-09 13:01:00",52.63,"2022-04-09 13:52:00",13.77389,0,2.166,105,33.33,79,4.5,"2022-04-09 13:29:00",0.4,"2022-04-09 13:27:30",3.545,115.1,23.6,91,6.5,"2022-04-09 13:57:30",0,"2022-04-09 13:27:30",2.948,3.286
"2022-04-09 15:00:00",16394,83.7,"2022-04-09 14:35:00",13.42,18.5,"2022-04-09 14:00:30",-0.102,"2022-04-09 14:38:30",966,32.65,33.63,"2022-04-09 14:13:00",31.92,"2022-04-09 14:40:00",52.76,55.36,"2022-04-09 14:56:30",48.68,"2022-04-09 14:26:00",33.92,34.02,"2022-04-09 14:29:00",33.78,"2022-04-09 14:59:00",29.59,29.95,"2022-04-09 14:59:00",29.18,"2022-04-09 14:00:30",28.38,28.52,"2022-04-09 14:59:00",28.21,"2022-04-09 14:01:30",28.29,28.39,"2022-04-09 14:51:30",28.24,"2022-04-09 14:02:00",28.37,28.46,"2022-04-09 14:52:00",28.27,"2022-04-09 14:11:00",28.84,28.87,"2022-04-09 14:00:30",28.74,"2022-04-09 14:58:00",28.8,28.89,"2022-04-09 14:17:00",28.73,"2022-04-09 14:51:00",37.75,37.83,"2022-04-09 14:57:00",37.68,"2022-04-09 14:05:30",22.97,23.01,"2022-04-09 14:57:00",22.94,"2022-04-09 14:02:00",17.78,17.8,"2022-04-09 14:59:30",17.77,"2022-04-09 14:24:30",27.91,27.94,"2022-04-09 14:11:00",27.89,"2022-04-09 14:36:00",52.62,52.65,"2022-04-09 14:04:30",52.6,"2022-04-09 14:51:30",11.0488,0,2.271,104.3,32.25,69,5,"2022-04-09 14:45:30",0.6,"2022-04-09 14:05:30",3.564,113.1,22.17,116,9.6,"2022-04-09 14:14:30",0,"2022-04-09 14:08:00",2.359,2.763
"2022-04-09 16:00:00",16395,84.6,"2022-04-09 15:12:00",13.26,13.37,"2022-04-09 15:39:30",-0.075,"2022-04-09 15:33:30",966,31.68,32.5,"2022-04-09 15:03:00",30.81,"2022-04-09 16:00:00",55.85,58.86,"2022-04-09 15:51:30",52.35,"2022-04-09 15:03:30",33.52,33.88,"2022-04-09 15:03:30",33.01,"2022-04-09 16:00:00",30.17,30.4,"2022-04-09 15:52:00",29.88,"2022-04-09 15:01:30",28.69,28.85,"2022-04-09 15:51:00",28.47,"2022-04-09 15:00:30",28.39,28.49,"2022-04-09 15:26:30",28.26,"2022-04-09 15:08:00",28.35,28.46,"2022-04-09 15:35:30",28.27,"2022-04-09 15:42:00",28.83,28.87,"2022-04-09 15:02:00",28.71,"2022-04-09 15:57:30",28.73,28.83,"2022-04-09 15:23:00",28.57,"2022-04-09 15:58:00",37.87,37.93,"2022-04-09 15:48:30",37.8,"2022-04-09 15:03:00",23.04,23.07,"2022-04-09 15:59:00",23,"2022-04-09 15:02:30",17.79,17.8,"2022-04-09 15:42:30",17.77,"2022-04-09 15:13:30",27.89,27.91,"2022-04-09 15:09:00",27.87,"2022-04-09 15:10:00",52.6,52.63,"2022-04-09 15:03:30",52.58,"2022-04-09 15:31:30",4.685957,0,2.223,100.9,23.89,120,5,"2022-04-09 15:29:30",0.4,"2022-04-09 15:41:30",3.561,107.6,19.92,86,8.3,"2022-04-09 15:28:00",0.7,"2022-04-09 15:25:00",1.001,2.031
"2022-04-09 17:00:00",16396,89.4,"2022-04-09 16:23:30",13.29,13.33,"2022-04-09 16:59:00",0.008,"2022-04-09 16:31:30",966,30.24,31.35,"2022-04-09 16:14:30",29.24,"2022-04-09 16:58:00",63.97,69.41,"2022-04-09 16:58:00",56.43,"2022-04-09 16:10:30",32.46,33.01,"2022-04-09 16:00:30",31.88,"2022-04-09 16:59:30",30.47,30.6,"2022-04-09 16:48:30",30.37,"2022-04-09 16:04:30",28.98,29.09,"2022-04-09 16:58:00",28.83,"2022-04-09 16:00:30",28.48,28.52,"2022-04-09 16:52:00",28.43,"2022-04-09 16:00:30",28.34,28.43,"2022-04-09 16:08:30",28.23,"2022-04-09 16:09:00",28.81,28.87,"2022-04-09 16:00:30",28.72,"2022-04-09 16:03:30",28.4,28.59,"2022-04-09 16:00:30",28.16,"2022-04-09 16:59:00",37.97,38.01,"2022-04-09 16:53:00",37.93,"2022-04-09 16:00:30",23.1,23.15,"2022-04-09 16:59:00",23.06,"2022-04-09 16:00:30",17.8,17.82,"2022-04-09 16:57:00",17.78,"2022-04-09 16:01:30",27.88,27.91,"2022-04-09 16:08:30",27.86,"2022-04-09 16:21:00",52.59,52.62,"2022-04-09 16:35:30",52.56,"2022-04-09 16:36:30",2.355605,0,3.285,85.5,22.58,84,7.2,"2022-04-09 16:28:30",0.6,"2022-04-09 16:04:30",4.682,92.6,15.76,86,8.3,"2022-04-09 16:25:30",1.6,"2022-04-09 16:12:30",0.505,1.161
"2022-04-09 18:00:00",16397,92.6,"2022-04-09 17:00:30",12.96,0.2,"2022-04-09 18:00:00",0,"2022-04-09 17:20:30",967,28.3,29.34,"2022-04-09 17:00:30",27.27,"2022-04-09 17:58:00",72.79,79.42,"2022-04-09 18:00:00",67.72,"2022-04-09 17:02:00",31.33,31.93,"2022-04-09 17:00:30",30.8,"2022-04-09 17:56:00",30.51,30.6,"2022-04-09 17:03:00",30.4,"2022-04-09 17:53:30",29.22,29.43,"2022-04-09 17:58:00",29.04,"2022-04-09 17:01:30",28.58,28.7,"2022-04-09 17:47:30",28.46,"2022-04-09 17:01:30",28.36,28.49,"2022-04-09 17:23:00",28.25,"2022-04-09 17:10:30",28.79,28.87,"2022-04-09 17:02:30",28.65,"2022-04-09 17:59:30",27.98,28.19,"2022-04-09 17:02:00",27.8,"2022-04-09 17:58:30",38,38.02,"2022-04-09 17:22:00",37.98,"2022-04-09 17:01:30",23.17,23.2,"2022-04-09 17:56:30",23.14,"2022-04-09 17:00:30",17.82,17.83,"2022-04-09 17:33:00",17.8,"2022-04-09 17:32:30",27.88,27.91,"2022-04-09 17:29:30",27.86,"2022-04-09 17:01:00",52.58,52.61,"2022-04-09 17:13:30",52.56,"2022-04-09 17:15:30",0.07528714,0,2.976,87.6,17.45,121,5.4,"2022-04-09 17:07:00",1.5,"2022-04-09 17:32:30",4.355,91.8,13.6,97,7.2,"2022-04-09 17:03:00",2,"2022-04-09 17:44:00",0.074,0.304
"2022-04-09 19:00:00",16398,94.7,"2022-04-09 18:00:30",12.9,0.045,"2022-04-09 18:56:30",0,"2022-04-09 18:00:30",968,26.6,27.3,"2022-04-09 18:00:30",26.1,"2022-04-09 18:59:00",82.2,88.7,"2022-04-09 18:34:00",78.89,"2022-04-09 18:01:00",30.37,30.81,"2022-04-09 18:02:00",29.99,"2022-04-09 18:51:30",30.33,30.42,"2022-04-09 18:00:30",30.17,"2022-04-09 18:53:30",29.44,29.48,"2022-04-09 18:51:30",29.3,"2022-04-09 18:01:00",28.68,28.73,"2022-04-09 18:49:00",28.6,"2022-04-09 18:28:00",28.39,28.5,"2022-04-09 18:28:00",28.2,"2022-04-09 18:25:00",28.77,28.87,"2022-04-09 18:24:00",28.67,"2022-04-09 18:17:00",27.65,27.81,"2022-04-09 18:00:30",27.5,"2022-04-09 19:00:00",38.05,38.1,"2022-04-09 18:15:30",38,"2022-04-09 18:01:00",23.21,23.24,"2022-04-09 18:56:00",23.18,"2022-04-09 18:00:30",17.84,17.86,"2022-04-09 18:58:00",17.82,"2022-04-09 18:00:30",27.88,27.9,"2022-04-09 18:03:30",27.85,"2022-04-09 18:44:30",52.58,52.6,"2022-04-09 18:02:30",52.55,"2022-04-09 18:07:00",0,0,2.589,90.1,19.7,87,5,"2022-04-09 18:29:30",0.8,"2022-04-09 18:30:30",3.968,97,17.24,107,6.9,"2022-04-09 18:08:00",1,"2022-04-09 18:56:00",0.007,0
"2022-04-09 20:00:00",16399,96.3,"2022-04-09 19:00:30",12.88,0.044,"2022-04-09 19:31:30",0,"2022-04-09 19:00:30",968,25.8,26.2,"2022-04-09 19:00:30",25.45,"2022-04-09 19:56:00",85.8,86.7,"2022-04-09 19:38:00",84.1,"2022-04-09 19:01:00",29.64,30.01,"2022-04-09 19:03:00",29.32,"2022-04-09 20:00:00",30.07,30.21,"2022-04-09 19:05:00",29.93,"2022-04-09 19:59:00",29.53,29.66,"2022-04-09 19:37:00",29.43,"2022-04-09 19:16:00",28.79,28.91,"2022-04-09 19:37:30",28.6,"2022-04-09 19:02:30",28.46,28.55,"2022-04-09 19:41:00",28.33,"2022-04-09 19:31:30",28.78,28.87,"2022-04-09 19:19:30",28.65,"2022-04-09 19:50:30",27.4,27.51,"2022-04-09 19:07:00",27.3,"2022-04-09 19:56:00",38.01,38.04,"2022-04-09 19:00:30",37.98,"2022-04-09 19:53:30",23.25,23.27,"2022-04-09 19:41:30",23.24,"2022-04-09 19:00:30",17.85,17.87,"2022-04-09 19:25:00",17.84,"2022-04-09 19:14:00",27.88,27.9,"2022-04-09 19:20:00",27.86,"2022-04-09 19:07:00",52.57,52.6,"2022-04-09 19:01:30",52.54,"2022-04-09 19:23:00",0,0,1.769,100.9,28.07,62,3.9,"2022-04-09 19:16:30",0.3,"2022-04-09 19:52:30",2.956,110.2,21.09,121,6.5,"2022-04-09 19:22:30",0.9,"2022-04-09 19:32:00",-0.004,0
"2022-04-09 21:00:00",16400,98,"2022-04-09 20:01:00",12.86,0.043,"2022-04-09 20:44:00",0,"2022-04-09 20:00:30",969,25.14,25.47,"2022-04-09 20:00:30",24.67,"2022-04-09 21:00:00",85,87.4,"2022-04-09 21:00:00",83.7,"2022-04-09 20:32:30",29.05,29.39,"2022-04-09 20:00:30",28.68,"2022-04-09 20:59:30",29.75,29.98,"2022-04-09 20:01:00",29.57,"2022-04-09 20:52:30",29.64,29.66,"2022-04-09 20:00:30",29.56,"2022-04-09 20:04:30",28.89,28.94,"2022-04-09 20:59:30",28.81,"2022-04-09 20:41:00",28.5,28.58,"2022-04-09 20:05:00",28.37,"2022-04-09 20:16:30",28.77,28.87,"2022-04-09 20:06:00",28.67,"2022-04-09 20:20:30",27.18,27.33,"2022-04-09 20:02:00",27.05,"2022-04-09 20:59:30",37.96,38.01,"2022-04-09 20:04:00",37.91,"2022-04-09 21:00:00",23.27,23.28,"2022-04-09 20:35:30",23.25,"2022-04-09 20:00:30",17.87,17.88,"2022-04-09 20:41:00",17.85,"2022-04-09 20:00:30",27.87,27.89,"2022-04-09 20:04:00",27.85,"2022-04-09 20:45:00",52.57,52.59,"2022-04-09 20:00:30",52.54,"2022-04-09 20:08:00",0,0,1.136,124.1,30.54,229,2.7,"2022-04-09 20:19:30",0,"2022-04-09 20:07:30",1.958,121.7,21.29,224,3.9,"2022-04-09 20:03:30",0.5,"2022-04-09 20:55:00",-0.011,0
"2022-04-09 22:00:00",16401,98.7,"2022-04-09 21:14:00",12.86,0.042,"2022-04-09 21:48:30",0,"2022-04-09 21:00:30",969,24.21,24.77,"2022-04-09 21:00:30",24.07,"2022-04-09 21:46:00",90.7,92.6,"2022-04-09 21:50:00",86.9,"2022-04-09 21:01:00",28.43,28.73,"2022-04-09 21:01:00",28.14,"2022-04-09 21:59:00",29.46,29.59,"2022-04-09 21:07:30",29.34,"2022-04-09 21:40:30",29.64,29.66,"2022-04-09 21:02:30",29.56,"2022-04-09 21:28:00",28.96,29.12,"2022-04-09 21:51:30",28.85,"2022-04-09 21:02:30",28.52,28.6,"2022-04-09 21:23:30",28.43,"2022-04-09 21:43:00",28.77,28.87,"2022-04-09 21:01:30",28.66,"2022-04-09 21:44:30",26.93,27.09,"2022-04-09 21:01:00",26.84,"2022-04-09 21:59:30",37.92,37.97,"2022-04-09 21:42:00",37.87,"2022-04-09 21:26:30",23.27,23.28,"2022-04-09 21:23:30",23.27,"2022-04-09 21:03:30",17.88,17.89,"2022-04-09 21:29:30",17.87,"2022-04-09 21:26:00",27.88,27.89,"2022-04-09 21:13:30",27.86,"2022-04-09 21:02:00",52.56,52.59,"2022-04-09 21:06:30",52.53,"2022-04-09 21:40:00",0,0,0.801,200.8,17.99,193,1.8,"2022-04-09 22:00:00",0,"2022-04-09 21:07:00",1.559,186.5,13.48,184,3.5,"2022-04-09 21:58:30",0.7,"2022-04-09 21:03:00",-0.017,0
"2022-04-09 23:00:00",16402,99,"2022-04-09 22:00:30",12.79,0.042,"2022-04-09 22:42:30",0,"2022-04-09 22:00:30",969,23.94,24.33,"2022-04-09 22:12:00",23.63,"2022-04-09 22:51:30",92.2,93.8,"2022-04-09 22:55:00",90.6,"2022-04-09 22:16:30",27.92,28.16,"2022-04-09 22:00:30",27.68,"2022-04-09 22:45:00",29.14,29.36,"2022-04-09 22:02:30",28.95,"2022-04-09 22:53:00",29.57,29.66,"2022-04-09 22:00:30",29.45,"2022-04-09 22:32:00",29.06,29.12,"2022-04-09 22:16:00",28.89,"2022-04-09 22:05:00",28.51,28.58,"2022-04-09 22:03:00",28.43,"2022-04-09 22:58:00",28.8,28.87,"2022-04-09 22:12:30",28.69,"2022-04-09 22:16:30",26.75,26.84,"2022-04-09 22:03:00",26.68,"2022-04-09 22:58:00",37.89,37.95,"2022-04-09 22:00:30",37.84,"2022-04-09 22:57:30",23.27,23.29,"2022-04-09 22:29:00",23.26,"2022-04-09 22:40:30",17.88,17.9,"2022-04-09 22:03:30",17.87,"2022-04-09 22:06:00",27.89,27.91,"2022-04-09 23:00:00",27.87,"2022-04-09 22:01:00",52.56,52.59,"2022-04-09 22:04:00",52.53,"2022-04-09 22:45:00",0,0,0.738,207.5,18.97,234,1.9,"2022-04-09 22:01:00",0.3,"2022-04-09 22:03:00",1.697,192.5,10.96,211,2.8,"2022-04-09 22:35:00",0.8,"2022-04-09 22:03:00",-0.018,0
"2022-04-10 00:00:00",16403,99.4,"2022-04-09 23:08:00",12.82,0.041,"2022-04-09 23:08:00",0,"2022-04-09 23:00:30",968,23.69,23.87,"2022-04-09 23:15:30",23.43,"2022-04-09 23:58:00",92.7,94.3,"2022-04-09 23:04:30",91.3,"2022-04-09 23:34:00",27.47,27.73,"2022-04-09 23:00:30",27.25,"2022-04-09 23:58:00",28.86,29.01,"2022-04-09 23:06:30",28.72,"2022-04-09 23:55:00",29.47,29.56,"2022-04-09 23:01:00",29.43,"2022-04-09 23:31:00",29.07,29.12,"2022-04-09 23:01:00",28.99,"2022-04-09 23:18:00",28.51,28.62,"2022-04-09 23:48:00",28.41,"2022-04-09 23:37:00",28.82,28.87,"2022-04-09 23:07:00",28.73,"2022-04-09 23:28:00",26.61,26.68,"2022-04-09 23:03:30",26.53,"2022-04-09 23:59:30",37.77,37.84,"2022-04-09 23:01:00",37.69,"2022-04-09 23:59:30",23.27,23.28,"2022-04-09 23:02:30",23.25,"2022-04-09 23:46:30",17.89,17.9,"2022-04-09 23:51:00",17.88,"2022-04-09 23:00:30",27.9,27.91,"2022-04-09 23:11:00",27.88,"2022-04-09 23:26:00",52.55,52.58,"2022-04-09 23:02:30",52.53,"2022-04-09 23:00:30",0,0,0.828,207.9,19.4,225,1.9,"2022-04-09 23:30:30",0.4,"2022-04-09 23:03:00",1.722,198.7,14.72,201,2.7,"2022-04-09 23:19:30",1,"2022-04-09 23:24:30",-0.018,0
"2022-04-10 01:00:00",16404,99.3,"2022-04-10 00:15:30",12.82,0.041,"2022-04-10 00:34:30",0,"2022-04-10 00:00:30",967,23.46,23.74,"2022-04-10 00:29:00",23.17,"2022-04-10 00:59:30",93.8,94.5,"2022-04-10 00:20:00",92.8,"2022-04-10 00:01:00",27.05,27.31,"2022-04-10 00:00:30",26.91,"2022-04-10 00:58:00",28.55,28.76,"2022-04-10 00:02:00",28.33,"2022-04-10 00:57:00",29.45,29.47,"2022-04-10 00:36:00",29.38,"2022-04-10 00:50:30",29.07,29.12,"2022-04-10 00:04:30",28.98,"2022-04-10 00:22:30",28.53,28.6,"2022-04-10 00:26:00",28.45,"2022-04-10 00:40:00",28.84,28.87,"2022-04-10 00:07:30",28.75,"2022-04-10 00:27:30",26.49,26.55,"2022-04-10 00:04:30",26.42,"2022-04-10 00:59:00",37.61,37.7,"2022-04-10 00:00:30",37.55,"2022-04-10 00:53:00",23.24,23.26,"2022-04-10 00:01:30",23.23,"2022-04-10 00:48:00",17.89,17.9,"2022-04-10 00:13:00",17.88,"2022-04-10 00:03:30",27.9,27.91,"2022-04-10 00:16:00",27.88,"2022-04-10 00:24:00",52.54,52.56,"2022-04-10 00:02:00",52.53,"2022-04-10 00:31:00",0,0,0.57,195.7,32.24,146,1.5,"2022-04-10 00:26:30",0,"2022-04-10 00:18:30",1.322,193.2,20.71,172,2.5,"2022-04-10 00:23:00",0.4,"2022-04-10 00:35:30",-0.02,0
"2022-04-10 02:00:00",16405,99.4,"2022-04-10 01:07:30",12.81,0.042,"2022-04-10 01:04:00",0,"2022-04-10 01:00:30",967,23.31,23.67,"2022-04-10 01:59:00",23.08,"2022-04-10 01:16:00",95.1,96.1,"2022-04-10 01:34:30",93.6,"2022-04-10 01:02:00",26.73,26.93,"2022-04-10 01:00:30",26.55,"2022-04-10 01:55:30",28.27,28.45,"2022-04-10 01:13:30",28.12,"2022-04-10 01:42:00",29.33,29.45,"2022-04-10 01:05:30",29.25,"2022-04-10 01:29:00",29.05,29.12,"2022-04-10 01:02:00",28.96,"2022-04-10 01:05:30",28.56,28.67,"2022-04-10 01:49:00",28.47,"2022-04-10 01:26:30",28.84,28.87,"2022-04-10 01:01:30",28.77,"2022-04-10 01:20:00",26.35,26.43,"2022-04-10 01:01:30",26.3,"2022-04-10 01:49:30",37.5,37.56,"2022-04-10 01:00:30",37.42,"2022-04-10 01:59:00",23.23,23.24,"2022-04-10 01:02:00",23.21,"2022-04-10 01:53:30",17.89,17.9,"2022-04-10 01:12:30",17.88,"2022-04-10 01:45:30",27.9,27.93,"2022-04-10 01:49:00",27.88,"2022-04-10 01:50:30",52.54,52.58,"2022-04-10 01:01:00",52.53,"2022-04-10 01:15:00",0,0,0.491,189.3,31.32,120,1.1,"2022-04-10 01:43:30",0,"2022-04-10 01:11:00",1.111,183.9,21.08,161,1.7,"2022-04-10 01:47:00",0.3,"2022-04-10 01:07:00",-0.021,0
"2022-04-10 03:00:00",16406,100,"2022-04-10 02:01:30",12.79,0.042,"2022-04-10 02:39:00",0,"2022-04-10 02:00:30",967,23.72,23.97,"2022-04-10 02:30:30",23.42,"2022-04-10 03:00:00",94.6,95.6,"2022-04-10 02:50:00",93.7,"2022-04-10 02:31:00",26.55,26.67,"2022-04-10 02:04:00",26.5,"2022-04-10 02:38:30",28.03,28.24,"2022-04-10 02:03:30",27.92,"2022-04-10 02:39:30",29.22,29.27,"2022-04-10 02:10:30",29.07,"2022-04-10 02:44:30",29.07,29.12,"2022-04-10 02:02:00",29,"2022-04-10 02:10:00",28.61,28.76,"2022-04-10 02:37:00",28.47,"2022-04-10 02:02:30",28.85,28.87,"2022-04-10 02:01:00",28.81,"2022-04-10 02:02:30",26.27,26.31,"2022-04-10 02:00:30",26.23,"2022-04-10 02:57:00",37.4,37.45,"2022-04-10 02:02:30",37.33,"2022-04-10 02:56:30",23.2,23.22,"2022-04-10 02:00:30",23.19,"2022-04-10 02:40:30",17.89,17.9,"2022-04-10 02:08:00",17.88,"2022-04-10 02:31:30",27.89,27.93,"2022-04-10 02:33:00",27.87,"2022-04-10 02:46:30",52.54,52.56,"2022-04-10 02:42:30",52.53,"2022-04-10 02:00:30",0,0,0.567,167.4,27.88,138,1.6,"2022-04-10 02:53:00",0,"2022-04-10 02:05:00",1.037,169.4,20.47,148,2.4,"2022-04-10 02:42:30",0,"2022-04-10 02:22:30",-0.02,0
"2022-04-10 04:00:00",16407,100.5,"2022-04-10 04:00:00",12.77,0.041,"2022-04-10 03:02:30",0,"2022-04-10 03:00:30",966,22.83,23.51,"2022-04-10 03:00:30",22.32,"2022-04-10 03:59:30",96.3,97.5,"2022-04-10 03:49:30",94.9,"2022-04-10 03:04:00",26.3,26.52,"2022-04-10 03:00:30",26.07,"2022-04-10 03:59:00",27.8,28,"2022-04-10 03:02:30",27.68,"2022-04-10 03:56:30",29.06,29.17,"2022-04-10 03:04:00",29.04,"2022-04-10 03:02:00",29.08,29.12,"2022-04-10 03:00:30",29,"2022-04-10 03:39:30",28.66,28.76,"2022-04-10 03:57:30",28.5,"2022-04-10 03:46:00",28.86,28.87,"2022-04-10 03:01:00",28.81,"2022-04-10 03:11:00",26.17,26.23,"2022-04-10 03:02:00",26.1,"2022-04-10 03:59:30",37.31,37.36,"2022-04-10 03:02:30",37.24,"2022-04-10 03:56:30",23.18,23.2,"2022-04-10 03:03:00",23.16,"2022-04-10 03:58:00",17.88,17.89,"2022-04-10 03:04:00",17.87,"2022-04-10 03:39:30",27.89,27.91,"2022-04-10 03:01:30",27.87,"2022-04-10 03:21:30",52.54,52.55,"2022-04-10 03:01:30",52.53,"2022-04-10 03:01:00",0,0,0.423,142,31.54,126,0.9,"2022-04-10 03:12:00",0,"2022-04-10 03:06:30",0.928,169.6,19.88,136,1.8,"2022-04-10 03:42:00",0,"2022-04-10 03:10:00",-0.022,0
"2022-04-10 05:00:00",16408,100.3,"2022-04-10 04:57:30",12.74,0.041,"2022-04-10 04:31:30",0,"2022-04-10 04:00:30",967,22,22.48,"2022-04-10 04:00:30",21.67,"2022-04-10 05:00:00",98,99,"2022-04-10 04:49:30",96.8,"2022-04-10 04:01:30",25.8,26.12,"2022-04-10 04:01:00",25.52,"2022-04-10 04:57:30",27.61,27.83,"2022-04-10 04:04:30",27.36,"2022-04-10 04:55:30",29,29.06,"2022-04-10 04:11:00",28.86,"2022-04-10 04:54:00",29.07,29.12,"2022-04-10 04:03:30",28.97,"2022-04-10 04:37:00",28.67,28.76,"2022-04-10 04:00:30",28.55,"2022-04-10 04:30:30",28.86,28.87,"2022-04-10 04:40:00",28.81,"2022-04-10 04:20:30",26.04,26.12,"2022-04-10 04:02:00",25.95,"2022-04-10 04:59:00",37.22,37.25,"2022-04-10 04:01:00",37.18,"2022-04-10 05:00:00",23.15,23.17,"2022-04-10 04:01:00",23.13,"2022-04-10 04:49:00",17.87,17.88,"2022-04-10 04:00:30",17.86,"2022-04-10 04:36:30",27.88,27.9,"2022-04-10 04:04:00",27.86,"2022-04-10 04:29:30",52.54,52.56,"2022-04-10 04:20:30",52.53,"2022-04-10 04:00:30",0,0,0.481,147.6,32.16,129,1,"2022-04-10 04:17:00",0,"2022-04-10 04:11:30",1.103,163,20.86,150,1.8,"2022-04-10 04:49:30",0.4,"2022-04-10 04:24:30",-0.023,0
"2022-04-10 06:00:00",16409,100.3,"2022-04-10 05:14:30",12.73,1.191,"2022-04-10 05:00:30",0,"2022-04-10 05:00:30",967,22.08,23.34,"2022-04-10 05:59:30",21.59,"2022-04-10 05:04:30",99.3,100,"2022-04-10 05:31:00",97.8,"2022-04-10 05:01:00",25.41,25.54,"2022-04-10 05:02:00",25.32,"2022-04-10 05:29:30",27.39,27.51,"2022-04-10 05:01:30",27.19,"2022-04-10 05:57:00",28.85,28.96,"2022-04-10 05:01:00",28.78,"2022-04-10 05:57:00",29.02,29.1,"2022-04-10 05:32:00",28.87,"2022-04-10 05:43:30",28.68,28.78,"2022-04-10 05:31:00",28.56,"2022-04-10 05:50:30",28.85,28.89,"2022-04-10 05:05:30",28.77,"2022-04-10 05:44:30",25.91,26.02,"2022-04-10 05:04:00",25.85,"2022-04-10 05:53:00",37.11,37.2,"2022-04-10 05:00:30",37.05,"2022-04-10 05:42:00",23.13,23.15,"2022-04-10 05:01:00",23.1,"2022-04-10 05:56:00",17.87,17.88,"2022-04-10 05:11:30",17.85,"2022-04-10 05:27:30",27.88,27.9,"2022-04-10 05:10:30",27.86,"2022-04-10 05:40:00",52.54,52.56,"2022-04-10 05:52:30",52.53,"2022-04-10 05:01:00",0.2312495,0,0.966,187.7,19.58,198,2,"2022-04-10 05:33:00",0,"2022-04-10 05:05:30",2.068,191.9,14.33,207,3,"2022-04-10 05:20:30",0.8,"2022-04-10 05:50:00",0.001,0
"2022-04-10 07:00:00",16410,100.8,"2022-04-10 06:00:30",12.83,13.75,"2022-04-10 06:43:30",1.221,"2022-04-10 07:00:00",968,24.71,26.53,"2022-04-10 06:58:00",22.62,"2022-04-10 06:01:00",92.3,100,"2022-04-10 06:04:30",82.6,"2022-04-10 06:59:30",25.31,25.36,"2022-04-10 06:47:30",25.22,"2022-04-10 06:31:00",27.15,27.33,"2022-04-10 06:06:00",26.94,"2022-04-10 06:59:00",28.73,28.85,"2022-04-10 06:02:30",28.63,"2022-04-10 06:40:00",28.93,29.04,"2022-04-10 06:11:30",28.83,"2022-04-10 06:40:30",28.68,28.76,"2022-04-10 06:04:00",28.56,"2022-04-10 06:42:00",28.86,28.87,"2022-04-10 06:50:30",28.81,"2022-04-10 06:25:00",25.82,25.88,"2022-04-10 06:02:30",25.78,"2022-04-10 06:38:00",37.02,37.09,"2022-04-10 06:05:00",36.95,"2022-04-10 07:00:00",23.1,23.11,"2022-04-10 06:13:00",23.08,"2022-04-10 06:46:00",17.86,17.88,"2022-04-10 06:07:00",17.85,"2022-04-10 06:04:30",27.87,27.89,"2022-04-10 06:01:30",27.86,"2022-04-10 06:16:30",52.54,52.55,"2022-04-10 06:02:30",52.53,"2022-04-10 06:48:00",3.499967,0,1.216,187.8,18.35,196,2.8,"2022-04-10 06:51:00",0,"2022-04-10 06:22:30",1.901,187,18.02,192,3.5,"2022-04-10 06:41:00",0.4,"2022-04-10 06:21:30",0.651,0.261
"2022-04-10 08:00:00",16411,99.1,"2022-04-10 08:00:00",13.55,19.51,"2022-04-10 07:00:30",0.873,"2022-04-10 07:57:00",969,26.58,27.29,"2022-04-10 07:55:00",25.72,"2022-04-10 07:01:30",81,84.2,"2022-04-10 07:05:00",77.3,"2022-04-10 07:51:30",25.4,25.62,"2022-04-10 07:58:30",25.32,"2022-04-10 07:01:00",26.96,27.07,"2022-04-10 07:11:30",26.76,"2022-04-10 07:56:00",28.62,28.67,"2022-04-10 07:02:30",28.49,"2022-04-10 07:56:30",28.88,28.93,"2022-04-10 07:09:30",28.79,"2022-04-10 07:43:30",28.68,28.78,"2022-04-10 07:07:00",28.57,"2022-04-10 07:49:00",28.85,28.89,"2022-04-10 07:36:30",28.79,"2022-04-10 07:13:30",25.83,25.87,"2022-04-10 07:55:00",25.78,"2022-04-10 07:01:30",36.9,36.96,"2022-04-10 07:01:00",36.86,"2022-04-10 07:49:00",23.06,23.09,"2022-04-10 07:00:30",23.04,"2022-04-10 07:57:30",17.85,17.87,"2022-04-10 07:02:30",17.84,"2022-04-10 07:49:30",27.86,27.89,"2022-04-10 07:08:30",27.85,"2022-04-10 07:07:30",52.53,52.55,"2022-04-10 07:13:30",52.53,"2022-04-10 07:38:30",8.135144,0,1.683,181.1,25.82,159,4,"2022-04-10 07:38:00",0.6,"2022-04-10 07:25:00",2.713,184.7,16.52,134,4.3,"2022-04-10 07:46:30",1,"2022-04-10 07:32:00",1.589,1.105
"2022-04-10 09:00:00",16412,94.3,"2022-04-10 09:00:00",13.54,18.65,"2022-04-10 08:21:00",0.761,"2022-04-10 09:00:00",969,28.06,29.68,"2022-04-10 08:58:00",26.66,"2022-04-10 08:04:30",75.22,80.5,"2022-04-10 08:06:00",68.9,"2022-04-10 08:59:00",26.14,26.85,"2022-04-10 09:00:00",25.59,"2022-04-10 08:00:30",26.81,26.87,"2022-04-10 08:03:00",26.74,"2022-04-10 08:36:30",28.46,28.6,"2022-04-10 08:04:00",28.42,"2022-04-10 08:55:30",28.86,28.91,"2022-04-10 08:00:30",28.73,"2022-04-10 08:54:30",28.66,28.74,"2022-04-10 08:05:00",28.53,"2022-04-10 08:11:30",28.85,28.89,"2022-04-10 08:05:00",28.79,"2022-04-10 08:22:00",25.91,26.07,"2022-04-10 08:58:00",25.82,"2022-04-10 08:03:00",36.82,36.89,"2022-04-10 08:08:00",36.76,"2022-04-10 08:59:30",23.04,23.06,"2022-04-10 08:05:00",23.02,"2022-04-10 08:54:00",17.84,17.85,"2022-04-10 08:07:30",17.83,"2022-04-10 08:55:30",27.85,27.87,"2022-04-10 08:02:30",27.82,"2022-04-10 08:49:00",52.52,52.54,"2022-04-10 08:05:30",52.5,"2022-04-10 08:54:00",10.95851,0,1.552,156.3,40.88,188,4.4,"2022-04-10 08:51:30",0.4,"2022-04-10 08:12:00",2.465,157.6,29.05,174,5.2,"2022-04-10 08:41:00",0.5,"2022-04-10 08:53:30",2.212,1.967
"2022-04-10 10:00:00",16413,73.39,"2022-04-10 09:59:30",13.5,18.2,"2022-04-10 09:48:00",0.58,"2022-04-10 10:00:00",968,29.63,30.47,"2022-04-10 09:43:00",28.96,"2022-04-10 09:20:00",67.52,70.97,"2022-04-10 09:25:00",62.72,"2022-04-10 09:48:00",27.87,28.94,"2022-04-10 09:59:30",26.9,"2022-04-10 09:00:30",26.87,27.04,"2022-04-10 09:48:30",26.78,"2022-04-10 09:01:00",28.39,28.5,"2022-04-10 09:14:00",28.27,"2022-04-10 09:44:30",28.78,28.91,"2022-04-10 09:15:30",28.62,"2022-04-10 09:52:00",28.62,28.72,"2022-04-10 09:44:30",28.46,"2022-04-10 09:33:30",28.85,28.92,"2022-04-10 09:40:30",28.79,"2022-04-10 09:22:00",26.31,26.57,"2022-04-10 09:58:30",26.05,"2022-04-10 09:01:00",36.75,36.78,"2022-04-10 09:04:30",36.71,"2022-04-10 09:52:00",23,23.02,"2022-04-10 09:02:00",22.98,"2022-04-10 09:45:30",17.83,17.85,"2022-04-10 09:40:30",17.82,"2022-04-10 09:21:30",27.82,27.85,"2022-04-10 09:09:30",27.79,"2022-04-10 09:39:30",52.49,52.52,"2022-04-10 09:05:30",52.47,"2022-04-10 09:52:00",14.41741,0,1.615,139.7,43,126,3.5,"2022-04-10 09:10:30",0,"2022-04-10 09:43:00",2.452,142.3,28.82,130,4.6,"2022-04-10 09:01:30",0.4,"2022-04-10 09:58:00",2.982,2.707
"2022-04-10 11:00:00",16414,69.71,"2022-04-10 10:43:00",13.47,17.57,"2022-04-10 10:42:00",0.411,"2022-04-10 10:52:00",967,31.11,32.28,"2022-04-10 10:57:00",30.07,"2022-04-10 10:13:30",60.48,65.71,"2022-04-10 10:02:00",55.32,"2022-04-10 10:58:30",30.09,31.22,"2022-04-10 10:59:00",28.9,"2022-04-10 10:00:30",27.2,27.46,"2022-04-10 10:57:00",26.96,"2022-04-10 10:03:30",28.24,28.33,"2022-04-10 10:00:30",28.21,"2022-04-10 10:03:00",28.68,28.79,"2022-04-10 10:03:30",28.6,"2022-04-10 10:18:30",28.59,28.7,"2022-04-10 10:06:00",28.45,"2022-04-10 10:31:00",28.85,28.9,"2022-04-10 10:38:30",28.79,"2022-04-10 10:16:00",26.85,27.2,"2022-04-10 10:58:30",26.5,"2022-04-10 10:00:30",36.77,36.82,"2022-04-10 10:59:00",36.73,"2022-04-10 10:01:00",22.99,23,"2022-04-10 10:04:30",22.97,"2022-04-10 10:47:30",17.83,17.84,"2022-04-10 10:00:30",17.81,"2022-04-10 10:09:00",27.79,27.81,"2022-04-10 10:02:30",27.74,"2022-04-10 11:00:00",52.45,52.48,"2022-04-10 10:00:30",52.43,"2022-04-10 10:55:30",17.05085,0,1.858,124,49.59,221,4.8,"2022-04-10 10:05:30",0.3,"2022-04-10 10:09:00",2.708,126.7,29.58,143,6.4,"2022-04-10 10:11:30",0,"2022-04-10 10:36:00",3.58,3.247
"2022-04-10 12:00:00",16415,70.73,"2022-04-10 11:02:30",13.23,18.19,"2022-04-10 11:16:00",-0.501,"2022-04-10 11:31:30",966,32.18,32.68,"2022-04-10 11:59:30",31.15,"2022-04-10 11:02:30",53.98,58.41,"2022-04-10 11:04:30",51.11,"2022-04-10 11:55:00",32.2,33.21,"2022-04-10 11:59:30",31.24,"2022-04-10 11:00:30",27.79,28.24,"2022-04-10 11:57:00",27.36,"2022-04-10 11:03:30",28.23,28.29,"2022-04-10 11:03:30",28.21,"2022-04-10 11:00:30",28.67,28.7,"2022-04-10 11:00:30",28.58,"2022-04-10 11:40:00",28.54,28.67,"2022-04-10 11:12:00",28.41,"2022-04-10 11:30:00",28.85,28.92,"2022-04-10 11:26:30",28.75,"2022-04-10 11:55:00",27.35,27.55,"2022-04-10 11:59:00",27.12,"2022-04-10 11:01:00",36.91,37.05,"2022-04-10 11:56:00",36.82,"2022-04-10 11:02:00",22.98,22.99,"2022-04-10 11:53:30",22.96,"2022-04-10 11:28:30",17.81,17.83,"2022-04-10 11:02:30",17.8,"2022-04-10 11:46:30",27.76,27.79,"2022-04-10 11:04:00",27.73,"2022-04-10 11:53:30",52.41,52.44,"2022-04-10 11:06:30",52.38,"2022-04-10 11:54:30",18.53255,0,1.845,114.8,46.95,78,5.2,"2022-04-10 11:47:30",0.3,"2022-04-10 11:35:00",2.683,120.1,38.2,77,5.7,"2022-04-10 11:42:00",0,"2022-04-10 11:35:00",3.95,3.542
"2022-04-10 13:00:00",16416,73.1,"2022-04-10 12:26:00",13.44,19,"2022-04-10 12:09:30",-0.028,"2022-04-10 12:13:30",965,32.43,33.37,"2022-04-10 12:20:00",31.35,"2022-04-10 13:00:00",55.95,61.26,"2022-04-10 12:50:30",49.61,"2022-04-10 12:17:00",34.19,35.17,"2022-04-10 12:59:30",33.19,"2022-04-10 12:00:30",28.59,29.01,"2022-04-10 12:57:00",28.14,"2022-04-10 12:00:30",28.35,28.46,"2022-04-10 12:51:30",28.21,"2022-04-10 12:02:00",28.67,28.7,"2022-04-10 12:00:30",28.59,"2022-04-10 12:30:00",28.52,28.61,"2022-04-10 12:13:00",28.42,"2022-04-10 12:35:30",28.85,28.89,"2022-04-10 12:11:00",28.79,"2022-04-10 12:12:00",27.76,27.97,"2022-04-10 12:55:30",27.51,"2022-04-10 12:02:00",37.11,37.26,"2022-04-10 13:00:00",37.01,"2022-04-10 12:00:30",22.99,23,"2022-04-10 12:41:30",22.97,"2022-04-10 12:16:00",17.8,17.82,"2022-04-10 12:03:30",17.8,"2022-04-10 12:45:30",27.72,27.75,"2022-04-10 12:07:00",27.7,"2022-04-10 12:35:00",52.37,52.4,"2022-04-10 12:08:30",52.34,"2022-04-10 12:54:30",20.1448,0,2.9,95.5,36.73,60,7.3,"2022-04-10 12:46:00",0.5,"2022-04-10 12:14:00",3.929,97.6,32.47,84,8.4,"2022-04-10 12:47:00",0.8,"2022-04-10 12:14:30",4.197,3.538
"2022-04-10 14:00:00",16417,76.44,"2022-04-10 13:00:30",13.44,18.75,"2022-04-10 13:07:30",0.064,"2022-04-10 13:04:30",965,31.21,32.4,"2022-04-10 13:25:00",30.62,"2022-04-10 13:57:00",61.94,65.58,"2022-04-10 13:58:00",58.61,"2022-04-10 13:25:30",35.3,35.5,"2022-04-10 13:59:30",35.08,"2022-04-10 13:01:30",29.51,30,"2022-04-10 13:56:30",28.99,"2022-04-10 13:00:30",28.53,28.65,"2022-04-10 13:37:00",28.42,"2022-04-10 13:00:30",28.67,28.7,"2022-04-10 13:01:00",28.56,"2022-04-10 13:30:00",28.5,28.59,"2022-04-10 13:59:00",28.41,"2022-04-10 13:03:00",28.85,28.89,"2022-04-10 13:00:30",28.77,"2022-04-10 13:55:00",27.89,27.99,"2022-04-10 13:03:30",27.76,"2022-04-10 13:55:30",37.36,37.5,"2022-04-10 13:55:00",37.22,"2022-04-10 13:03:30",23.02,23.05,"2022-04-10 13:53:00",23,"2022-04-10 13:01:00",17.8,17.81,"2022-04-10 13:25:30",17.8,"2022-04-10 13:02:30",27.68,27.72,"2022-04-10 13:06:00",27.66,"2022-04-10 13:55:30",52.32,52.35,"2022-04-10 13:02:30",52.3,"2022-04-10 13:52:00",15.61582,0,3.162,101.2,25.2,83,6.4,"2022-04-10 13:34:00",0.6,"2022-04-10 13:55:00",5.133,105.5,21.19,124,10.5,"2022-04-10 13:52:30",1.4,"2022-04-10 13:19:30",3.178,3.262
"2022-04-10 15:00:00",16418,82.4,"2022-04-10 14:15:30",13.46,19.38,"2022-04-10 14:56:30",0.062,"2022-04-10 14:17:00",965,29.32,31.11,"2022-04-10 14:00:30",28.78,"2022-04-10 14:16:30",68.03,71.32,"2022-04-10 14:15:00",63.37,"2022-04-10 14:01:30",35.13,35.52,"2022-04-10 14:02:00",34.67,"2022-04-10 14:53:30",30.38,30.77,"2022-04-10 14:59:00",29.96,"2022-04-10 14:01:30",28.8,29.04,"2022-04-10 15:00:00",28.63,"2022-04-10 14:00:30",28.67,28.7,"2022-04-10 14:07:00",28.55,"2022-04-10 14:00:30",28.51,28.62,"2022-04-10 14:23:30",28.38,"2022-04-10 14:06:30",28.86,28.89,"2022-04-10 14:02:30",28.81,"2022-04-10 14:55:00",27.6,27.8,"2022-04-10 14:07:00",27.43,"2022-04-10 14:57:30",37.6,37.69,"2022-04-10 14:58:00",37.5,"2022-04-10 14:00:30",23.08,23.11,"2022-04-10 14:58:00",23.05,"2022-04-10 14:00:30",17.81,17.82,"2022-04-10 14:53:30",17.8,"2022-04-10 14:00:30",27.65,27.68,"2022-04-10 14:00:30",27.63,"2022-04-10 14:26:00",52.28,52.31,"2022-04-10 14:23:00",52.26,"2022-04-10 15:00:00",7.345241,0,2.802,102.6,26.27,75,5,"2022-04-10 14:28:00",0.7,"2022-04-10 14:38:30",4.513,111.5,18.78,93,8.3,"2022-04-10 14:17:00",0.7,"2022-04-10 14:20:00",1.472,2.743
"2022-04-10 16:00:00",16419,87.6,"2022-04-10 15:57:00",13.5,18.68,"2022-04-10 16:00:00",-0.076,"2022-04-10 16:00:00",965,29.91,30.59,"2022-04-10 15:45:30",29.1,"2022-04-10 15:01:00",66.13,68.94,"2022-04-10 15:03:00",63.35,"2022-04-10 15:46:00",34.27,34.76,"2022-04-10 15:01:30",33.91,"2022-04-10 15:56:30",30.98,31.2,"2022-04-10 15:57:00",30.77,"2022-04-10 15:07:00",29.13,29.27,"2022-04-10 15:56:00",29.01,"2022-04-10 15:02:30",28.67,28.73,"2022-04-10 15:59:00",28.58,"2022-04-10 15:30:00",28.5,28.58,"2022-04-10 15:13:30",28.42,"2022-04-10 15:29:30",28.85,28.89,"2022-04-10 15:14:00",28.79,"2022-04-10 15:06:30",27.26,27.44,"2022-04-10 15:03:00",27.09,"2022-04-10 16:00:00",37.75,37.83,"2022-04-10 15:57:00",37.66,"2022-04-10 15:00:30",23.15,23.19,"2022-04-10 15:59:30",23.1,"2022-04-10 15:01:30",17.82,17.83,"2022-04-10 15:46:30",17.81,"2022-04-10 15:00:30",27.63,27.66,"2022-04-10 15:07:30",27.61,"2022-04-10 15:40:00",52.25,52.28,"2022-04-10 15:01:30",52.24,"2022-04-10 15:48:30",8.116117,0,2.402,92.5,26.95,88,5.5,"2022-04-10 15:06:30",0.7,"2022-04-10 15:40:30",3.543,100.5,18.96,130,6.3,"2022-04-10 15:08:30",1.1,"2022-04-10 15:38:00",1.656,2.014
"2022-04-10 17:00:00",16420,87.7,"2022-04-10 16:01:00",13.24,13.29,"2022-04-10 16:50:30",-0.195,"2022-04-10 16:30:30",965,28.82,29.68,"2022-04-10 16:00:30",28.46,"2022-04-10 16:57:30",69.09,71.02,"2022-04-10 16:41:30",66.72,"2022-04-10 16:00:30",33.44,33.98,"2022-04-10 16:05:00",32.75,"2022-04-10 16:59:00",31.23,31.36,"2022-04-10 16:59:30",31.13,"2022-04-10 16:33:30",29.46,29.66,"2022-04-10 16:54:00",29.25,"2022-04-10 16:01:00",28.76,28.91,"2022-04-10 16:57:00",28.62,"2022-04-10 16:17:00",28.51,28.6,"2022-04-10 16:12:00",28.41,"2022-04-10 16:22:30",28.86,28.89,"2022-04-10 16:35:30",28.81,"2022-04-10 16:13:00",26.93,27.1,"2022-04-10 16:01:00",26.74,"2022-04-10 16:58:30",37.86,37.91,"2022-04-10 16:59:30",37.81,"2022-04-10 16:00:30",23.22,23.26,"2022-04-10 16:58:30",23.19,"2022-04-10 16:00:30",17.84,17.85,"2022-04-10 16:25:30",17.83,"2022-04-10 16:23:30",27.62,27.64,"2022-04-10 16:20:30",27.61,"2022-04-10 16:06:30",52.23,52.26,"2022-04-10 16:12:30",52.22,"2022-04-10 16:44:30",0.962469,0,1.582,100.4,33.75,192,3.5,"2022-04-10 16:06:30",0,"2022-04-10 16:48:30",2.306,108.9,29.44,140,3.7,"2022-04-10 16:07:00",0.7,"2022-04-10 16:21:00",0.197,1.155
"2022-04-10 18:00:00",16421,92.9,"2022-04-10 17:02:30",12.96,0.19,"2022-04-10 18:00:00",-0.143,"2022-04-10 17:16:00",966,27.9,28.64,"2022-04-10 17:00:30",27.36,"2022-04-10 17:58:00",69.3,71.96,"2022-04-10 18:00:00",66.96,"2022-04-10 17:02:00",32.2,32.81,"2022-04-10 17:00:30",31.6,"2022-04-10 17:54:30",31.24,31.33,"2022-04-10 17:04:30",31.13,"2022-04-10 17:57:30",29.74,29.87,"2022-04-10 17:38:30",29.56,"2022-04-10 17:00:30",28.87,28.99,"2022-04-10 17:59:30",28.79,"2022-04-10 17:07:00",28.52,28.65,"2022-04-10 17:07:30",28.42,"2022-04-10 17:40:30",28.86,28.87,"2022-04-10 17:26:00",28.79,"2022-04-10 17:11:30",26.54,26.74,"2022-04-10 17:00:30",26.34,"2022-04-10 18:00:00",37.93,37.96,"2022-04-10 17:26:30",37.89,"2022-04-10 17:01:30",23.29,23.32,"2022-04-10 17:58:30",23.25,"2022-04-10 17:00:30",17.85,17.88,"2022-04-10 17:59:30",17.83,"2022-04-10 17:03:00",27.62,27.64,"2022-04-10 17:20:30",27.6,"2022-04-10 17:03:00",52.22,52.24,"2022-04-10 17:08:00",52.21,"2022-04-10 17:40:00",0.01661222,0,0.956,126.9,32.22,211,2.1,"2022-04-10 17:47:00",0,"2022-04-10 17:43:00",1.743,125.9,25.17,123,3.6,"2022-04-10 17:36:30",0.5,"2022-04-10 17:34:30",0.027,0.301
"2022-04-10 19:00:00",16422,94.5,"2022-04-10 18:00:30",12.9,0.047,"2022-04-10 18:49:00",0,"2022-04-10 18:00:30",967,26.35,27.39,"2022-04-10 18:00:30",25.8,"2022-04-10 18:57:30",78.15,82.1,"2022-04-10 19:00:00",71.59,"2022-04-10 18:00:30",31.05,31.6,"2022-04-10 18:00:30",30.59,"2022-04-10 18:55:00",31.09,31.22,"2022-04-10 18:01:00",30.94,"2022-04-10 18:45:00",29.91,30.07,"2022-04-10 18:56:30",29.85,"2022-04-10 18:08:00",29.03,29.12,"2022-04-10 18:34:30",28.88,"2022-04-10 18:12:30",28.53,28.62,"2022-04-10 18:43:00",28.45,"2022-04-10 18:07:00",28.86,28.87,"2022-04-10 18:00:30",28.79,"2022-04-10 18:09:30",26.19,26.35,"2022-04-10 18:00:30",26.04,"2022-04-10 18:59:00",37.92,37.94,"2022-04-10 18:02:00",37.89,"2022-04-10 18:53:30",23.34,23.37,"2022-04-10 18:50:00",23.31,"2022-04-10 18:00:30",17.87,17.88,"2022-04-10 18:51:30",17.86,"2022-04-10 18:01:30",27.62,27.64,"2022-04-10 18:25:30",27.59,"2022-04-10 18:07:30",52.21,52.23,"2022-04-10 18:09:30",52.2,"2022-04-10 18:51:00",0,0,0.673,205.4,17.87,196,1.8,"2022-04-10 18:09:00",0,"2022-04-10 18:45:30",1.119,170.7,19.68,157,1.8,"2022-04-10 18:01:00",0.3,"2022-04-10 18:47:00",-0.014,0
"2022-04-10 20:00:00",16423,96,"2022-04-10 19:01:00",12.87,0.045,"2022-04-10 19:47:30",0,"2022-04-10 19:00:30",967,25.82,26.05,"2022-04-10 19:40:00",25.72,"2022-04-10 19:21:30",83.5,85.7,"2022-04-10 20:00:00",81.5,"2022-04-10 19:01:00",30.13,30.59,"2022-04-10 19:01:00",29.79,"2022-04-10 19:53:30",30.8,31.02,"2022-04-10 19:05:00",30.57,"2022-04-10 19:58:30",30.06,30.07,"2022-04-10 19:01:30",30,"2022-04-10 19:01:00",29.08,29.15,"2022-04-10 19:43:00",29,"2022-04-10 19:03:30",28.55,28.68,"2022-04-10 20:00:00",28.46,"2022-04-10 19:25:30",28.86,28.87,"2022-04-10 19:00:30",28.79,"2022-04-10 19:46:30",25.91,26.04,"2022-04-10 19:02:30",25.78,"2022-04-10 19:58:30",37.84,37.9,"2022-04-10 19:01:30",37.8,"2022-04-10 19:43:30",23.38,23.4,"2022-04-10 19:58:00",23.35,"2022-04-10 19:06:00",17.89,17.91,"2022-04-10 19:52:00",17.87,"2022-04-10 19:02:00",27.62,27.64,"2022-04-10 19:07:00",27.61,"2022-04-10 19:02:00",52.21,52.22,"2022-04-10 19:03:00",52.2,"2022-04-10 19:01:00",0,0,0.804,122.8,48.15,105,2.1,"2022-04-10 19:57:00",0,"2022-04-10 19:13:30",1.302,119.9,30.96,97,3.2,"2022-04-10 20:00:00",0,"2022-04-10 19:21:30",-0.014,0
"2022-04-10 21:00:00",16424,97.4,"2022-04-10 20:00:30",12.84,0.044,"2022-04-10 21:00:00",0,"2022-04-10 20:00:30",967,25.54,25.88,"2022-04-10 20:00:30",25.15,"2022-04-10 21:00:00",87.7,89.3,"2022-04-10 21:00:00",85.2,"2022-04-10 20:01:00",29.53,29.83,"2022-04-10 20:02:30",29.2,"2022-04-10 20:57:00",30.47,30.6,"2022-04-10 20:00:30",30.27,"2022-04-10 21:00:00",30.08,30.13,"2022-04-10 20:19:30",30.05,"2022-04-10 20:08:30",29.21,29.3,"2022-04-10 20:55:30",29.06,"2022-04-10 20:08:00",28.61,28.74,"2022-04-10 20:49:00",28.51,"2022-04-10 21:00:00",28.86,28.87,"2022-04-10 20:00:30",28.83,"2022-04-10 20:26:30",25.69,25.78,"2022-04-10 20:00:30",25.6,"2022-04-10 20:58:00",37.76,37.8,"2022-04-10 20:00:30",37.71,"2022-04-10 20:56:30",23.4,23.41,"2022-04-10 20:43:00",23.39,"2022-04-10 20:06:00",17.9,17.91,"2022-04-10 20:52:30",17.89,"2022-04-10 20:01:30",27.62,27.64,"2022-04-10 20:08:00",27.6,"2022-04-10 20:32:30",52.21,52.22,"2022-04-10 20:04:00",52.2,"2022-04-10 20:01:00",0,0,1.336,95.3,25.19,91,2.7,"2022-04-10 20:57:00",0.3,"2022-04-10 20:11:30",2.117,104.8,18.39,99,4,"2022-04-10 20:58:00",0.4,"2022-04-10 20:19:00",-0.01,0
"2022-04-10 22:00:00",16425,98.4,"2022-04-10 21:01:00",12.85,0.044,"2022-04-10 21:59:00",0,"2022-04-10 21:00:30",968,25.06,25.32,"2022-04-10 21:57:00",24.94,"2022-04-10 21:31:00",89.3,90.4,"2022-04-10 21:21:30",88.1,"2022-04-10 21:47:30",29.11,29.32,"2022-04-10 21:01:00",28.88,"2022-04-10 21:55:30",30.11,30.24,"2022-04-10 21:00:30",29.96,"2022-04-10 21:46:00",30.08,30.13,"2022-04-10 21:32:30",30.05,"2022-04-10 21:08:30",29.27,29.32,"2022-04-10 21:03:30",29.19,"2022-04-10 21:04:30",28.68,28.77,"2022-04-10 21:48:30",28.51,"2022-04-10 21:10:00",28.86,28.87,"2022-04-10 21:01:00",28.8,"2022-04-10 21:24:00",25.53,25.62,"2022-04-10 21:01:00",25.46,"2022-04-10 21:47:00",37.69,37.73,"2022-04-10 21:00:30",37.65,"2022-04-10 21:59:30",23.41,23.42,"2022-04-10 21:16:00",23.4,"2022-04-10 21:05:00",17.91,17.93,"2022-04-10 21:35:00",17.9,"2022-04-10 21:01:30",27.62,27.65,"2022-04-10 21:08:00",27.61,"2022-04-10 21:06:00",52.2,52.21,"2022-04-10 21:01:00",52.19,"2022-04-10 21:02:30",0,0,1.523,101.9,25.21,121,3.6,"2022-04-10 21:51:30",0.3,"2022-04-10 21:04:30",2.748,109.2,13.83,104,5.6,"2022-04-10 21:31:00",0.7,"2022-04-10 21:50:00",-0.01,0
"2022-04-10 23:00:00",16426,99.2,"2022-04-10 22:00:30",12.79,0.043,"2022-04-10 22:51:30",0,"2022-04-10 22:00:30",968,24.86,25.23,"2022-04-10 22:00:30",24.55,"2022-04-10 22:57:30",88.9,90.3,"2022-04-10 22:55:00",87.6,"2022-04-10 22:16:00",28.79,28.94,"2022-04-10 22:01:00",28.6,"2022-04-10 22:47:00",29.8,29.98,"2022-04-10 22:00:30",29.6,"2022-04-10 22:58:00",30.07,30.1,"2022-04-10 22:07:00",30.03,"2022-04-10 22:44:00",29.29,29.43,"2022-04-10 22:49:00",29.19,"2022-04-10 22:28:30",28.71,28.78,"2022-04-10 22:17:30",28.62,"2022-04-10 22:34:30",28.86,28.89,"2022-04-10 22:26:00",28.81,"2022-04-10 22:30:00",25.4,25.48,"2022-04-10 22:01:00",25.33,"2022-04-10 22:58:30",37.65,37.69,"2022-04-10 22:09:30",37.61,"2022-04-10 22:52:30",23.4,23.41,"2022-04-10 22:02:00",23.39,"2022-04-10 22:48:30",17.92,17.94,"2022-04-10 22:54:30",17.91,"2022-04-10 22:01:30",27.63,27.64,"2022-04-10 22:53:00",27.61,"2022-04-10 22:21:30",52.2,52.21,"2022-04-10 22:08:00",52.19,"2022-04-10 22:08:30",0,0,1.565,94,22.35,87,4.2,"2022-04-10 22:16:00",0,"2022-04-10 22:32:00",2.499,101.2,14.78,104,4.8,"2022-04-10 22:14:30",0.5,"2022-04-10 22:48:00",-0.009,0
"2022-04-11 00:00:00",16427,99.7,"2022-04-10 23:02:00",12.83,0.042,"2022-04-10 23:13:00",0,"2022-04-10 23:00:30",967,24.48,24.67,"2022-04-10 23:38:00",24.36,"2022-04-10 23:53:30",90.2,90.8,"2022-04-10 23:19:30",89.4,"2022-04-10 23:46:00",28.52,28.72,"2022-04-10 23:02:00",28.33,"2022-04-10 23:57:30",29.51,29.65,"2022-04-10 23:01:30",29.36,"2022-04-10 23:49:30",30.03,30.07,"2022-04-10 23:01:00",29.89,"2022-04-10 23:53:00",29.36,29.49,"2022-04-10 23:56:30",29.21,"2022-04-10 23:12:30",28.71,28.82,"2022-04-10 23:32:30",28.65,"2022-04-10 23:28:00",28.86,28.92,"2022-04-10 23:10:00",28.79,"2022-04-10 23:14:30",25.27,25.34,"2022-04-10 23:02:30",25.19,"2022-04-10 23:59:00",37.59,37.65,"2022-04-10 23:01:30",37.54,"2022-04-10 23:59:30",23.39,23.4,"2022-04-10 23:03:00",23.37,"2022-04-10 23:26:30",17.93,17.94,"2022-04-10 23:10:00",17.91,"2022-04-10 23:38:00",27.64,27.65,"2022-04-10 23:19:30",27.62,"2022-04-10 23:02:00",52.2,52.23,"2022-04-10 23:19:30",52.19,"2022-04-10 23:04:00",0,0,1.353,106.8,25.84,113,3.3,"2022-04-10 23:22:00",0,"2022-04-10 23:53:00",2.261,109.4,16.99,114,4.5,"2022-04-10 23:41:30",0.8,"2022-04-10 23:37:00",-0.012,0
"2022-04-11 01:00:00",16428,100.2,"2022-04-11 00:01:30",12.82,0.042,"2022-04-11 00:38:00",0,"2022-04-11 00:00:30",967,24.16,24.45,"2022-04-11 00:00:30",23.91,"2022-04-11 00:59:00",91.3,92.4,"2022-04-11 00:50:00",89.7,"2022-04-11 00:01:30",28.21,28.42,"2022-04-11 00:04:00",28.06,"2022-04-11 00:43:00",29.27,29.4,"2022-04-11 00:08:00",29.16,"2022-04-11 00:34:30",29.89,30,"2022-04-11 00:15:00",29.83,"2022-04-11 00:27:00",29.42,29.53,"2022-04-11 00:46:00",29.31,"2022-04-11 00:10:30",28.72,28.81,"2022-04-11 00:44:00",28.63,"2022-04-11 00:20:30",28.87,28.95,"2022-04-11 00:50:00",28.81,"2022-04-11 00:39:00",25.14,25.22,"2022-04-11 00:01:00",25.06,"2022-04-11 00:59:00",37.47,37.55,"2022-04-11 00:00:30",37.42,"2022-04-11 00:54:00",23.38,23.4,"2022-04-11 00:01:30",23.36,"2022-04-11 00:55:30",17.92,17.94,"2022-04-11 00:22:30",17.91,"2022-04-11 00:03:00",27.64,27.66,"2022-04-11 00:21:00",27.63,"2022-04-11 00:10:00",52.2,52.22,"2022-04-11 00:27:00",52.18,"2022-04-11 00:00:30",0,0,0.983,114.2,25.75,109,2,"2022-04-11 00:23:30",0.3,"2022-04-11 00:01:00",1.755,116.8,17.36,138,3.4,"2022-04-11 00:40:30",0.5,"2022-04-11 00:31:30",-0.016,0
"2022-04-11 02:00:00",16429,100.3,"2022-04-11 01:03:30",12.8,0.041,"2022-04-11 01:54:30",0,"2022-04-11 01:00:30",967,23.79,24.07,"2022-04-11 01:10:00",23.65,"2022-04-11 01:52:00",92.7,94,"2022-04-11 01:50:00",91.4,"2022-04-11 01:03:00",27.87,28.13,"2022-04-11 01:01:00",27.69,"2022-04-11 01:48:30",29.02,29.2,"2022-04-11 01:07:30",28.95,"2022-04-11 01:28:30",29.86,29.87,"2022-04-11 01:00:30",29.76,"2022-04-11 01:59:30",29.43,29.51,"2022-04-11 01:04:30",29.31,"2022-04-11 01:42:00",28.77,28.88,"2022-04-11 01:43:00",28.66,"2022-04-11 01:48:00",28.89,28.98,"2022-04-11 01:47:30",28.81,"2022-04-11 01:38:00",25.01,25.07,"2022-04-11 01:02:00",24.93,"2022-04-11 02:00:00",37.39,37.44,"2022-04-11 01:00:30",37.33,"2022-04-11 01:58:00",23.35,23.36,"2022-04-11 01:00:30",23.33,"2022-04-11 01:57:00",17.92,17.94,"2022-04-11 01:00:30",17.91,"2022-04-11 01:30:00",27.64,27.66,"2022-04-11 01:38:30",27.62,"2022-04-11 01:26:00",52.2,52.22,"2022-04-11 01:58:30",52.18,"2022-04-11 01:30:30",0,0,0.624,181.3,42.82,251,1.3,"2022-04-11 01:02:30",0,"2022-04-11 01:12:30",1.148,168.6,33.89,209,2.5,"2022-04-11 01:07:00",0.3,"2022-04-11 01:08:30",-0.02,0
"2022-04-11 03:00:00",16430,100.5,"2022-04-11 02:03:00",12.8,0.041,"2022-04-11 02:10:00",0,"2022-04-11 02:00:30",967,23.82,24.07,"2022-04-11 02:59:00",23.65,"2022-04-11 02:05:30",92.7,94.1,"2022-04-11 02:06:00",91.3,"2022-04-11 02:48:00",27.59,27.73,"2022-04-11 02:00:30",27.48,"2022-04-11 02:58:00",28.83,28.99,"2022-04-11 02:05:00",28.74,"2022-04-11 02:59:00",29.73,29.87,"2022-04-11 02:04:00",29.64,"2022-04-11 02:45:00",29.42,29.53,"2022-04-11 02:29:30",29.29,"2022-04-11 02:46:30",28.82,28.93,"2022-04-11 02:43:30",28.71,"2022-04-11 02:04:00",28.92,29.03,"2022-04-11 02:24:30",28.83,"2022-04-11 02:02:30",24.89,24.94,"2022-04-11 02:00:30",24.84,"2022-04-11 02:53:00",37.29,37.35,"2022-04-11 02:03:30",37.24,"2022-04-11 02:57:00",23.34,23.35,"2022-04-11 02:04:30",23.32,"2022-04-11 02:37:30",17.92,17.94,"2022-04-11 02:19:30",17.9,"2022-04-11 02:49:30",27.64,27.66,"2022-04-11 02:35:30",27.61,"2022-04-11 02:38:30",52.2,52.22,"2022-04-11 02:00:30",52.18,"2022-04-11 02:02:00",0,0,0.494,190.3,32.63,180,1.1,"2022-04-11 02:19:00",0,"2022-04-11 02:03:00",0.965,186,27.91,157,2.1,"2022-04-11 02:32:00",0,"2022-04-11 02:48:00",-0.021,0
"2022-04-11 04:00:00",16431,100.7,"2022-04-11 03:02:00",12.77,0.041,"2022-04-11 03:32:30",0,"2022-04-11 03:00:30",966,23.6,24.02,"2022-04-11 03:00:30",23.27,"2022-04-11 03:59:30",92.1,93.7,"2022-04-11 03:54:00",90.6,"2022-04-11 03:15:30",27.3,27.53,"2022-04-11 03:01:00",27.08,"2022-04-11 03:59:00",28.61,28.78,"2022-04-11 03:12:00",28.49,"2022-04-11 03:57:30",29.65,29.71,"2022-04-11 03:01:00",29.56,"2022-04-11 03:49:30",29.39,29.51,"2022-04-11 03:02:00",29.26,"2022-04-11 03:30:00",28.85,28.94,"2022-04-11 03:41:00",28.73,"2022-04-11 03:05:00",28.94,29.05,"2022-04-11 03:38:00",28.85,"2022-04-11 03:10:30",24.79,24.85,"2022-04-11 03:00:30",24.71,"2022-04-11 03:56:30",37.21,37.27,"2022-04-11 03:09:30",37.12,"2022-04-11 04:00:00",23.31,23.33,"2022-04-11 03:01:00",23.3,"2022-04-11 03:44:00",17.92,17.93,"2022-04-11 03:04:00",17.9,"2022-04-11 03:24:00",27.63,27.66,"2022-04-11 03:05:00",27.61,"2022-04-11 03:12:30",52.19,52.21,"2022-04-11 03:07:30",52.17,"2022-04-11 03:41:30",0,0,0.418,167,28.68,148,1,"2022-04-11 03:01:00",0,"2022-04-11 03:03:00",0.983,161.3,17.5,148,1.8,"2022-04-11 03:45:00",0,"2022-04-11 03:10:30",-0.022,0
"2022-04-11 05:00:00",16432,100.7,"2022-04-11 04:47:00",12.75,0.041,"2022-04-11 04:18:00",0,"2022-04-11 04:00:30",967,23.1,23.43,"2022-04-11 04:00:30",22.92,"2022-04-11 04:46:00",94.6,96.1,"2022-04-11 04:50:00",93.1,"2022-04-11 04:01:00",26.88,27.13,"2022-04-11 04:00:30",26.71,"2022-04-11 04:45:00",28.4,28.61,"2022-04-11 04:03:00",28.23,"2022-04-11 04:59:30",29.49,29.63,"2022-04-11 04:02:00",29.45,"2022-04-11 04:15:30",29.32,29.45,"2022-04-11 04:13:30",29.2,"2022-04-11 04:26:30",28.89,28.97,"2022-04-11 04:35:00",28.78,"2022-04-11 04:36:00",28.98,29.07,"2022-04-11 04:50:00",28.83,"2022-04-11 04:11:00",24.65,24.72,"2022-04-11 04:02:00",24.56,"2022-04-11 05:00:00",37.1,37.16,"2022-04-11 04:13:00",37.04,"2022-04-11 04:58:00",23.29,23.31,"2022-04-11 04:00:30",23.28,"2022-04-11 05:00:00",17.92,17.94,"2022-04-11 04:50:30",17.9,"2022-04-11 04:39:00",27.63,27.64,"2022-04-11 04:01:00",27.61,"2022-04-11 04:19:00",52.19,52.22,"2022-04-11 04:00:30",52.17,"2022-04-11 04:08:00",0,0,0.34,157.4,30.93,111,1,"2022-04-11 04:57:00",0,"2022-04-11 04:04:00",0.82,157.1,18.75,157,1.7,"2022-04-11 04:20:00",0,"2022-04-11 04:03:30",-0.023,0
"2022-04-11 06:00:00",16433,100.7,"2022-04-11 05:01:30",12.72,0.393,"2022-04-11 05:00:30",0,"2022-04-11 05:00:30",967,23.39,24.32,"2022-04-11 05:42:00",23.05,"2022-04-11 05:01:00",96.7,98.9,"2022-04-11 05:40:00",95.3,"2022-04-11 05:01:00",26.65,26.72,"2022-04-11 05:00:30",26.52,"2022-04-11 05:47:30",28.19,28.38,"2022-04-11 05:02:30",27.94,"2022-04-11 06:00:00",29.45,29.47,"2022-04-11 05:02:00",29.38,"2022-04-11 05:42:30",29.28,29.38,"2022-04-11 05:02:00",29.2,"2022-04-11 05:36:30",28.9,28.97,"2022-04-11 05:06:30",28.83,"2022-04-11 05:08:30",29.01,29.07,"2022-04-11 05:05:30",28.89,"2022-04-11 05:41:30",24.55,24.6,"2022-04-11 05:01:30",24.51,"2022-04-11 05:36:30",37,37.08,"2022-04-11 05:00:30",36.93,"2022-04-11 05:50:30",23.26,23.28,"2022-04-11 05:00:30",23.24,"2022-04-11 05:59:30",17.91,17.93,"2022-04-11 05:03:00",17.9,"2022-04-11 05:49:00",27.62,27.65,"2022-04-11 05:12:30",27.6,"2022-04-11 05:43:30",52.18,52.2,"2022-04-11 05:04:30",52.16,"2022-04-11 05:22:00",0.005912997,0,0.671,182.5,24.42,192,1.5,"2022-04-11 05:53:00",0,"2022-04-11 05:04:30",1.194,177,20.15,174,2.3,"2022-04-11 05:49:30",0,"2022-04-11 05:08:30",-0.02,0
"2022-04-11 07:00:00",16434,101,"2022-04-11 06:01:30",12.72,14.11,"2022-04-11 06:19:00",1.096,"2022-04-11 06:00:30",968,24.32,25.47,"2022-04-11 06:57:00",23.32,"2022-04-11 06:03:30",95,98.2,"2022-04-11 06:04:30",89.3,"2022-04-11 06:56:00",26.57,26.72,"2022-04-11 06:57:30",26.52,"2022-04-11 06:03:00",27.99,28.15,"2022-04-11 06:00:30",27.81,"2022-04-11 06:59:30",29.29,29.45,"2022-04-11 06:05:00",29.25,"2022-04-11 06:08:30",29.28,29.32,"2022-04-11 06:05:30",29.19,"2022-04-11 06:01:00",28.9,28.98,"2022-04-11 06:16:30",28.83,"2022-04-11 06:21:00",29.03,29.07,"2022-04-11 06:05:00",28.95,"2022-04-11 06:19:00",24.47,24.55,"2022-04-11 06:05:30",24.41,"2022-04-11 06:57:00",36.91,36.98,"2022-04-11 06:09:00",36.87,"2022-04-11 06:51:00",23.24,23.27,"2022-04-11 06:10:00",23.22,"2022-04-11 06:54:00",17.9,17.91,"2022-04-11 06:03:30",17.89,"2022-04-11 06:44:30",27.62,27.63,"2022-04-11 06:03:30",27.61,"2022-04-11 06:13:00",52.17,52.2,"2022-04-11 06:01:00",52.16,"2022-04-11 06:10:30",1.304063,0,0.667,158.4,31.91,205,1.9,"2022-04-11 06:54:30",0,"2022-04-11 06:01:30",1.128,161.7,19.69,186,2.6,"2022-04-11 06:58:00",0,"2022-04-11 06:55:00",0.221,0.264
"2022-04-11 08:00:00",16435,100.9,"2022-04-11 07:44:00",13.33,13.6,"2022-04-11 07:46:00",0.605,"2022-04-11 07:49:00",969,26.65,28.67,"2022-04-11 07:58:30",24.72,"2022-04-11 07:02:30",80.5,90.4,"2022-04-11 07:04:30",70.75,"2022-04-11 08:00:00",26.77,26.93,"2022-04-11 07:48:30",26.67,"2022-04-11 07:02:30",27.8,27.95,"2022-04-11 07:07:00",27.71,"2022-04-11 07:28:00",29.19,29.27,"2022-04-11 07:00:30",29.04,"2022-04-11 07:52:30",29.27,29.32,"2022-04-11 07:03:30",29.16,"2022-04-11 07:39:00",28.9,28.98,"2022-04-11 07:05:30",28.79,"2022-04-11 07:57:00",29.04,29.07,"2022-04-11 07:03:00",28.93,"2022-04-11 07:31:00",24.41,24.46,"2022-04-11 07:02:00",24.36,"2022-04-11 07:49:30",36.87,36.93,"2022-04-11 07:12:30",36.8,"2022-04-11 07:59:30",23.21,23.23,"2022-04-11 07:01:30",23.19,"2022-04-11 07:54:00",17.89,17.9,"2022-04-11 07:01:00",17.88,"2022-04-11 07:44:00",27.61,27.63,"2022-04-11 07:44:00",27.59,"2022-04-11 07:38:00",52.17,52.19,"2022-04-11 07:30:00",52.15,"2022-04-11 07:43:00",6.783164,0,1.215,147,32.96,133,2.7,"2022-04-11 07:54:00",0,"2022-04-11 07:13:00",2.237,151.4,23.28,138,5.5,"2022-04-11 07:51:30",0.3,"2022-04-11 07:44:00",1.343,1.107
"2022-04-11 09:00:00",16436,100.3,"2022-04-11 08:16:30",13.54,18.39,"2022-04-11 08:15:30",0.623,"2022-04-11 08:55:30",969,28.13,29.26,"2022-04-11 08:12:30",27.55,"2022-04-11 08:38:00",70.35,73.53,"2022-04-11 08:45:00",66.81,"2022-04-11 08:15:30",27.42,27.93,"2022-04-11 08:52:30",26.93,"2022-04-11 08:00:30",27.77,27.85,"2022-04-11 08:27:30",27.69,"2022-04-11 08:26:00",29.05,29.11,"2022-04-11 08:02:00",29.04,"2022-04-11 08:00:30",29.23,29.32,"2022-04-11 08:12:00",29.07,"2022-04-11 08:42:30",28.9,28.97,"2022-04-11 08:01:30",28.79,"2022-04-11 08:55:30",29.05,29.07,"2022-04-11 08:00:30",28.99,"2022-04-11 08:56:30",24.42,24.48,"2022-04-11 08:59:30",24.37,"2022-04-11 08:02:30",36.8,36.82,"2022-04-11 08:05:00",36.78,"2022-04-11 08:44:00",23.19,23.21,"2022-04-11 08:01:00",23.17,"2022-04-11 08:58:30",17.88,17.9,"2022-04-11 08:12:30",17.87,"2022-04-11 08:33:30",27.59,27.62,"2022-04-11 08:03:30",27.56,"2022-04-11 08:53:30",52.15,52.18,"2022-04-11 08:05:30",52.13,"2022-04-11 08:31:30",8.290054,0,1.607,161.3,34.7,169,4.2,"2022-04-11 08:53:30",0,"2022-04-11 08:42:00",2.64,160.1,22.4,167,5.7,"2022-04-11 08:53:30",0.5,"2022-04-11 08:07:30",1.671,1.977
"2022-04-11 10:00:00",16437,101.2,"2022-04-11 09:56:00",13.54,19.2,"2022-04-11 09:51:30",0.504,"2022-04-11 09:44:30",969,28.43,29.53,"2022-04-11 09:51:00",27.89,"2022-04-11 09:29:00",67.71,70.8,"2022-04-11 09:14:00",62.97,"2022-04-11 09:54:30",28.42,28.94,"2022-04-11 09:59:00",27.91,"2022-04-11 09:01:00",27.77,27.87,"2022-04-11 09:30:00",27.68,"2022-04-11 09:03:30",29.01,29.06,"2022-04-11 09:08:30",28.86,"2022-04-11 09:48:00",29.14,29.27,"2022-04-11 09:07:30",29.06,"2022-04-11 09:11:00",28.89,28.98,"2022-04-11 09:51:30",28.78,"2022-04-11 09:41:30",29.05,29.07,"2022-04-11 09:01:00",28.97,"2022-04-11 09:03:30",24.5,24.57,"2022-04-11 09:51:30",24.44,"2022-04-11 09:07:30",36.75,36.81,"2022-04-11 09:03:00",36.72,"2022-04-11 09:43:30",23.16,23.18,"2022-04-11 09:00:30",23.15,"2022-04-11 09:49:30",17.88,17.89,"2022-04-11 09:02:30",17.87,"2022-04-11 09:00:30",27.56,27.59,"2022-04-11 09:04:00",27.52,"2022-04-11 09:58:30",52.12,52.15,"2022-04-11 09:13:00",52.09,"2022-04-11 09:53:30",9.069477,0,1.502,166.9,44.44,73,3.9,"2022-04-11 09:54:00",0.3,"2022-04-11 09:49:30",2.478,171.6,34.32,87,5.3,"2022-04-11 09:24:30",0,"2022-04-11 09:59:30",1.845,2.719
"2022-04-11 11:00:00",16438,98.1,"2022-04-11 11:00:00",13.25,18.37,"2022-04-11 10:58:30",0.287,"2022-04-11 11:00:00",968,30.23,31.46,"2022-04-11 10:58:30",29.26,"2022-04-11 10:06:30",60.56,64.58,"2022-04-11 10:13:00",56.81,"2022-04-11 10:57:30",29.89,31.22,"2022-04-11 11:00:00",28.82,"2022-04-11 10:02:00",27.94,28.17,"2022-04-11 10:57:30",27.73,"2022-04-11 10:01:30",28.88,28.99,"2022-04-11 10:02:00",28.83,"2022-04-11 10:11:30",29.08,29.17,"2022-04-11 10:14:00",29.02,"2022-04-11 10:52:00",28.88,28.97,"2022-04-11 10:54:00",28.78,"2022-04-11 10:39:00",29.05,29.07,"2022-04-11 10:01:30",28.99,"2022-04-11 10:36:00",24.8,25.09,"2022-04-11 10:52:30",24.54,"2022-04-11 10:04:30",36.76,36.79,"2022-04-11 10:55:00",36.72,"2022-04-11 10:13:30",23.15,23.17,"2022-04-11 10:03:00",23.14,"2022-04-11 10:23:00",17.86,17.88,"2022-04-11 10:03:30",17.86,"2022-04-11 10:42:30",27.53,27.56,"2022-04-11 10:06:30",27.51,"2022-04-11 10:47:00",52.08,52.12,"2022-04-11 10:04:00",52.05,"2022-04-11 10:55:30",17.46722,0,1.703,96.1,44.65,120,3.7,"2022-04-11 10:25:00",0,"2022-04-11 10:09:00",2.353,103.6,34.44,94,4.6,"2022-04-11 10:02:30",0,"2022-04-11 10:12:00",3.638,3.254
"2022-04-11 12:00:00",16439,79.82,"2022-04-11 12:00:00",13.23,17.88,"2022-04-11 11:07:00",0.256,"2022-04-11 11:01:00",967,30.97,31.55,"2022-04-11 11:39:30",30.46,"2022-04-11 11:04:30",57.22,59.64,"2022-04-11 11:06:30",54.17,"2022-04-11 11:42:30",32.72,34,"2022-04-11 11:57:00",31.2,"2022-04-11 11:00:30",28.35,28.69,"2022-04-11 11:59:30",28.09,"2022-04-11 11:03:00",28.86,28.94,"2022-04-11 11:00:30",28.83,"2022-04-11 11:02:30",29.08,29.12,"2022-04-11 11:01:30",29,"2022-04-11 11:14:00",28.86,28.95,"2022-04-11 11:07:30",28.75,"2022-04-11 11:50:00",29.05,29.07,"2022-04-11 11:01:00",28.98,"2022-04-11 11:36:30",25.32,25.51,"2022-04-11 11:58:30",25.06,"2022-04-11 11:00:30",36.83,36.91,"2022-04-11 11:57:30",36.76,"2022-04-11 11:01:00",23.14,23.16,"2022-04-11 11:10:00",23.14,"2022-04-11 11:17:30",17.85,17.87,"2022-04-11 11:04:00",17.85,"2022-04-11 11:27:30",27.5,27.53,"2022-04-11 11:01:00",27.48,"2022-04-11 11:35:30",52.04,52.07,"2022-04-11 11:01:30",52,"2022-04-11 11:57:00",18.06355,0,2.241,68.96,34.62,47,4.1,"2022-04-11 11:53:00",0.4,"2022-04-11 11:01:30",2.773,77.16,27.26,45,5.2,"2022-04-11 11:13:30",0,"2022-04-11 11:07:00",3.75,3.54
"2022-04-11 13:00:00",16440,79.86,"2022-04-11 12:00:30",13.47,17.64,"2022-04-11 12:53:00",-0.369,"2022-04-11 12:24:00",966,31.63,32.5,"2022-04-11 12:50:30",30.56,"2022-04-11 12:04:00",54.8,58.69,"2022-04-11 12:06:00",50.92,"2022-04-11 12:51:00",34.62,35.12,"2022-04-11 12:58:30",33.92,"2022-04-11 12:00:30",29.1,29.57,"2022-04-11 12:58:30",28.61,"2022-04-11 12:00:30",28.93,29.06,"2022-04-11 12:58:30",28.83,"2022-04-11 12:02:00",29.07,29.12,"2022-04-11 12:03:30",28.98,"2022-04-11 12:28:00",28.83,28.95,"2022-04-11 12:31:30",28.68,"2022-04-11 12:45:00",29.05,29.07,"2022-04-11 12:01:30",28.98,"2022-04-11 12:11:30",25.54,25.6,"2022-04-11 12:19:30",25.46,"2022-04-11 12:01:30",36.98,37.08,"2022-04-11 12:58:30",36.88,"2022-04-11 12:02:00",23.15,23.16,"2022-04-11 12:21:00",23.13,"2022-04-11 12:19:30",17.85,17.86,"2022-04-11 12:01:00",17.84,"2022-04-11 12:26:30",27.47,27.51,"2022-04-11 12:20:00",27.45,"2022-04-11 12:49:30",51.99,52.04,"2022-04-11 12:10:30",51.95,"2022-04-11 13:00:00",14.21293,0,1.982,79.61,51.94,42,4.9,"2022-04-11 12:37:00",0,"2022-04-11 12:19:30",2.424,88,49.97,62,5.9,"2022-04-11 12:37:00",0,"2022-04-11 12:46:00",3.001,3.547
"2022-04-11 14:00:00",16441,81.9,"2022-04-11 13:15:00",13.47,17.68,"2022-04-11 13:34:00",-0.356,"2022-04-11 13:14:30",965,32.3,32.98,"2022-04-11 13:49:00",31.42,"2022-04-11 13:01:00",51.93,54.12,"2022-04-11 13:07:30",49.9,"2022-04-11 13:49:00",35.16,35.3,"2022-04-11 13:48:30",35.07,"2022-04-11 13:04:00",29.96,30.4,"2022-04-11 13:58:30",29.57,"2022-04-11 13:00:30",29.07,29.25,"2022-04-11 13:59:00",28.99,"2022-04-11 13:03:00",29.07,29.12,"2022-04-11 13:01:00",28.95,"2022-04-11 13:58:00",28.78,28.91,"2022-04-11 13:29:30",28.68,"2022-04-11 13:22:00",29.05,29.07,"2022-04-11 13:01:30",29,"2022-04-11 13:23:30",25.4,25.48,"2022-04-11 13:02:30",25.27,"2022-04-11 13:59:00",37.17,37.27,"2022-04-11 13:54:30",37.07,"2022-04-11 13:00:30",23.17,23.2,"2022-04-11 13:48:30",23.15,"2022-04-11 13:00:30",17.84,17.87,"2022-04-11 13:34:30",17.83,"2022-04-11 13:14:30",27.45,27.47,"2022-04-11 13:09:00",27.42,"2022-04-11 13:41:00",51.94,51.98,"2022-04-11 13:05:00",51.91,"2022-04-11 13:57:30",14.82771,0,1.822,77.08,55.63,68,4.4,"2022-04-11 13:26:30",0,"2022-04-11 13:38:00",2.331,87.6,49.97,63,4.8,"2022-04-11 13:25:30",0,"2022-04-11 13:21:00",3.17,3.28
"2022-04-11 15:00:00",16442,83.7,"2022-04-11 15:00:00",13.22,13.53,"2022-04-11 14:54:00",-0.459,"2022-04-11 14:46:30",965,32.56,32.97,"2022-04-11 14:57:30",32.2,"2022-04-11 14:27:00",51.63,53.33,"2022-04-11 14:28:30",50.21,"2022-04-11 14:18:30",35.1,35.27,"2022-04-11 14:02:00",34.88,"2022-04-11 14:58:00",30.68,31.02,"2022-04-11 14:54:30",30.38,"2022-04-11 14:01:00",29.32,29.45,"2022-04-11 14:50:00",29.14,"2022-04-11 14:02:00",29.07,29.12,"2022-04-11 14:02:30",29,"2022-04-11 14:39:30",28.77,28.91,"2022-04-11 14:31:00",28.64,"2022-04-11 14:35:30",29.05,29.07,"2022-04-11 14:02:30",28.95,"2022-04-11 14:53:30",25.13,25.3,"2022-04-11 14:01:00",24.95,"2022-04-11 15:00:00",37.34,37.43,"2022-04-11 14:59:30",37.25,"2022-04-11 14:00:30",23.22,23.24,"2022-04-11 14:58:30",23.18,"2022-04-11 14:01:00",17.85,17.86,"2022-04-11 14:50:30",17.84,"2022-04-11 14:01:30",27.42,27.44,"2022-04-11 14:01:00",27.39,"2022-04-11 14:38:00",51.89,51.92,"2022-04-11 14:00:30",51.86,"2022-04-11 14:51:00",11.74469,0,2.458,77.28,29.2,56,5,"2022-04-11 14:27:30",0,"2022-04-11 14:00:30",3.149,82.7,24.58,102,6,"2022-04-11 14:46:30",1.1,"2022-04-11 14:00:30",2.496,2.753
"2022-04-11 16:00:00",16443,83.4,"2022-04-11 15:14:00",13.23,13.36,"2022-04-11 15:12:00",-0.459,"2022-04-11 15:01:30",965,32.3,33.03,"2022-04-11 15:26:00",31.73,"2022-04-11 15:47:30",52.68,55.08,"2022-04-11 15:52:00",50.2,"2022-04-11 15:26:00",34.57,34.95,"2022-04-11 15:01:30",34.09,"2022-04-11 15:58:00",31.18,31.43,"2022-04-11 15:57:00",30.98,"2022-04-11 15:05:30",29.56,29.69,"2022-04-11 15:56:00",29.43,"2022-04-11 15:01:30",29.08,29.12,"2022-04-11 15:01:30",28.98,"2022-04-11 15:09:00",28.75,28.86,"2022-04-11 15:02:00",28.63,"2022-04-11 15:38:00",29.05,29.07,"2022-04-11 15:01:00",29,"2022-04-11 15:01:30",24.75,24.98,"2022-04-11 15:05:00",24.55,"2022-04-11 15:59:00",37.54,37.6,"2022-04-11 16:00:00",37.43,"2022-04-11 15:00:30",23.28,23.32,"2022-04-11 16:00:00",23.24,"2022-04-11 15:01:00",17.86,17.87,"2022-04-11 15:32:30",17.84,"2022-04-11 15:01:30",27.39,27.41,"2022-04-11 15:04:00",27.37,"2022-04-11 15:27:00",51.85,51.88,"2022-04-11 15:07:30",51.82,"2022-04-11 15:59:30",6.53927,0,2.488,91.3,27.52,88,4.7,"2022-04-11 15:15:30",0.8,"2022-04-11 15:20:00",3.646,98.3,23.39,52,6.1,"2022-04-11 15:42:00",0.8,"2022-04-11 15:47:30",1.4,2.02
"2022-04-11 17:00:00",16444,87.5,"2022-04-11 16:00:30",13.27,13.31,"2022-04-11 16:57:30",-0.034,"2022-04-11 16:53:00",965,30.98,32.67,"2022-04-11 16:04:00",29.93,"2022-04-11 17:00:00",58.68,62.47,"2022-04-11 17:00:00",52.98,"2022-04-11 16:00:30",33.61,34.12,"2022-04-11 16:00:30",33.15,"2022-04-11 17:00:00",31.43,31.59,"2022-04-11 16:58:30",31.35,"2022-04-11 16:22:30",29.83,29.97,"2022-04-11 16:58:00",29.66,"2022-04-11 16:00:30",29.1,29.23,"2022-04-11 16:34:30",29,"2022-04-11 16:02:00",28.75,28.86,"2022-04-11 16:37:30",28.63,"2022-04-11 17:00:00",29.05,29.07,"2022-04-11 16:00:30",28.95,"2022-04-11 16:44:00",24.37,24.56,"2022-04-11 16:03:00",24.17,"2022-04-11 17:00:00",37.67,37.75,"2022-04-11 16:48:00",37.6,"2022-04-11 16:01:00",23.34,23.38,"2022-04-11 16:58:00",23.31,"2022-04-11 16:00:30",17.87,17.89,"2022-04-11 16:48:00",17.86,"2022-04-11 16:01:00",27.38,27.4,"2022-04-11 16:14:30",27.36,"2022-04-11 16:33:30",51.82,51.83,"2022-04-11 16:01:00",51.8,"2022-04-11 16:49:30",2.486263,0,2.983,86.1,17.42,117,6.2,"2022-04-11 16:50:30",0.7,"2022-04-11 16:06:30",4.399,95.6,15.14,66,7.9,"2022-04-11 16:53:30",1.2,"2022-04-11 16:05:00",0.543,1.152
"2022-04-11 18:00:00",16445,91.2,"2022-04-11 17:00:30",12.88,0.14,"2022-04-11 18:00:00",-0.011,"2022-04-11 17:01:30",966,28.95,29.95,"2022-04-11 17:00:30",27.97,"2022-04-11 17:59:00",66.02,70.61,"2022-04-11 17:58:30",61.38,"2022-04-11 17:00:30",32.54,33.12,"2022-04-11 17:01:00",31.98,"2022-04-11 17:59:00",31.46,31.59,"2022-04-11 17:06:30",31.36,"2022-04-11 17:50:30",30.06,30.18,"2022-04-11 17:55:30",29.89,"2022-04-11 17:06:30",29.25,29.32,"2022-04-11 17:33:00",29.11,"2022-04-11 17:04:00",28.76,28.85,"2022-04-11 17:30:00",28.66,"2022-04-11 17:11:00",29.05,29.07,"2022-04-11 17:01:30",28.96,"2022-04-11 17:28:00",24.01,24.19,"2022-04-11 17:01:30",23.85,"2022-04-11 18:00:00",37.73,37.75,"2022-04-11 17:17:30",37.7,"2022-04-11 17:08:00",23.4,23.44,"2022-04-11 17:58:00",23.37,"2022-04-11 17:04:30",17.88,17.9,"2022-04-11 17:54:30",17.86,"2022-04-11 17:05:00",27.37,27.39,"2022-04-11 17:02:00",27.35,"2022-04-11 17:00:30",51.8,51.83,"2022-04-11 17:02:00",51.78,"2022-04-11 17:39:30",0.06209152,0,2.915,84.1,18.94,85,5.6,"2022-04-11 17:07:00",0.5,"2022-04-11 17:56:00",3.962,93.3,17.51,138,8.4,"2022-04-11 17:26:30",1.6,"2022-04-11 17:43:00",0.086,0.297
"2022-04-11 19:00:00",16446,94.6,"2022-04-11 18:02:00",12.85,0.046,"2022-04-11 18:40:00",0,"2022-04-11 18:00:30",967,27.32,28.02,"2022-04-11 18:00:30",26.67,"2022-04-11 18:57:00",73.75,77.39,"2022-04-11 19:00:00",69.9,"2022-04-11 18:01:00",31.54,32,"2022-04-11 18:00:30",31.17,"2022-04-11 18:59:30",31.37,31.43,"2022-04-11 18:01:00",31.22,"2022-04-11 18:59:00",30.27,30.32,"2022-04-11 18:59:00",30.11,"2022-04-11 18:00:30",29.29,29.39,"2022-04-11 18:46:30",29.22,"2022-04-11 18:03:00",28.8,28.94,"2022-04-11 18:36:30",28.68,"2022-04-11 18:03:00",29.04,29.07,"2022-04-11 18:00:30",28.96,"2022-04-11 18:17:30",23.7,23.84,"2022-04-11 18:00:30",23.56,"2022-04-11 18:59:30",37.69,37.73,"2022-04-11 18:05:30",37.66,"2022-04-11 18:31:00",23.44,23.47,"2022-04-11 18:58:00",23.41,"2022-04-11 18:02:00",17.91,17.93,"2022-04-11 18:57:30",17.89,"2022-04-11 18:00:30",27.37,27.39,"2022-04-11 18:36:30",27.35,"2022-04-11 18:42:30",51.79,51.81,"2022-04-11 18:04:00",51.77,"2022-04-11 18:37:00",0,0,2.878,80.9,17.65,82,5.6,"2022-04-11 18:51:30",0.9,"2022-04-11 18:10:00",3.889,89.1,15.54,103,8.7,"2022-04-11 18:49:30",1.4,"2022-04-11 18:42:30",0.022,0
"2022-04-11 20:00:00",16447,96.3,"2022-04-11 19:00:30",12.88,0.044,"2022-04-11 19:32:00",0,"2022-04-11 19:00:30",968,26.15,26.73,"2022-04-11 19:00:30",25.76,"2022-04-11 19:53:30",78.7,80.7,"2022-04-11 19:57:00",76.42,"2022-04-11 19:01:00",30.79,31.2,"2022-04-11 19:00:30",30.41,"2022-04-11 20:00:00",31.12,31.26,"2022-04-11 19:01:30",30.98,"2022-04-11 19:48:00",30.37,30.49,"2022-04-11 19:40:30",30.26,"2022-04-11 19:03:00",29.43,29.53,"2022-04-11 19:51:30",29.3,"2022-04-11 19:01:30",28.87,28.95,"2022-04-11 19:56:00",28.72,"2022-04-11 19:19:30",29.05,29.07,"2022-04-11 19:01:00",28.96,"2022-04-11 19:47:00",23.46,23.57,"2022-04-11 19:01:00",23.35,"2022-04-11 19:59:30",37.67,37.71,"2022-04-11 19:09:30",37.64,"2022-04-11 19:59:00",23.48,23.5,"2022-04-11 19:50:00",23.46,"2022-04-11 19:17:30",17.92,17.93,"2022-04-11 19:17:30",17.9,"2022-04-11 19:06:00",27.36,27.38,"2022-04-11 19:23:00",27.34,"2022-04-11 19:12:30",51.78,51.8,"2022-04-11 19:09:30",51.76,"2022-04-11 19:48:00",0,0,3.182,82.8,19.29,95,6.1,"2022-04-11 19:24:00",0.9,"2022-04-11 19:07:30",4.817,90,13.96,106,8.9,"2022-04-11 19:26:00",1.7,"2022-04-11 19:36:00",0.016,0
"2022-04-11 21:00:00",16448,97.9,"2022-04-11 20:00:30",12.87,0.044,"2022-04-11 20:06:00",0,"2022-04-11 20:00:30",969,25.48,25.89,"2022-04-11 20:06:00",25.12,"2022-04-11 20:58:00",82,84,"2022-04-11 20:55:00",79.87,"2022-04-11 20:00:30",30.18,30.44,"2022-04-11 20:01:00",29.84,"2022-04-11 20:59:30",30.85,31.02,"2022-04-11 20:00:30",30.63,"2022-04-11 20:58:30",30.47,30.49,"2022-04-11 20:01:00",30.42,"2022-04-11 20:15:30",29.48,29.54,"2022-04-11 20:50:30",29.39,"2022-04-11 20:27:30",28.91,28.98,"2022-04-11 20:16:30",28.83,"2022-04-11 20:04:30",29.04,29.07,"2022-04-11 20:01:00",28.95,"2022-04-11 20:08:00",23.25,23.36,"2022-04-11 20:00:30",23.14,"2022-04-11 20:58:30",37.62,37.64,"2022-04-11 20:00:30",37.58,"2022-04-11 20:45:00",23.49,23.51,"2022-04-11 20:44:30",23.48,"2022-04-11 20:01:00",17.93,17.95,"2022-04-11 20:54:30",17.92,"2022-04-11 20:00:30",27.36,27.38,"2022-04-11 20:24:00",27.35,"2022-04-11 20:07:30",51.77,51.78,"2022-04-11 20:00:30",51.76,"2022-04-11 20:03:00",0,0,2.034,76.89,25.24,27,6.5,"2022-04-11 20:17:00",0.5,"2022-04-11 20:55:00",2.987,80.1,20.63,70,6.9,"2022-04-11 20:15:00",0.7,"2022-04-11 20:55:00",0.001,0
"2022-04-11 22:00:00",16449,98.8,"2022-04-11 21:02:30",12.85,0.044,"2022-04-11 21:09:00",0,"2022-04-11 21:00:30",969,24.84,25.24,"2022-04-11 21:14:00",24.52,"2022-04-11 21:50:30",85.4,87.5,"2022-04-11 21:55:00",83.3,"2022-04-11 21:00:30",29.54,29.89,"2022-04-11 21:01:00",29.19,"2022-04-11 21:55:00",30.54,30.66,"2022-04-11 21:01:30",30.36,"2022-04-11 21:59:00",30.47,30.49,"2022-04-11 21:00:30",30.41,"2022-04-11 21:12:00",29.56,29.69,"2022-04-11 22:00:00",29.41,"2022-04-11 21:12:30",28.91,28.98,"2022-04-11 21:44:00",28.83,"2022-04-11 21:20:30",29.05,29.07,"2022-04-11 21:00:30",28.94,"2022-04-11 21:21:00",23.04,23.15,"2022-04-11 21:01:00",22.93,"2022-04-11 21:59:00",37.6,37.66,"2022-04-11 21:09:00",37.55,"2022-04-11 21:51:30",23.51,23.51,"2022-04-11 21:10:00",23.5,"2022-04-11 21:04:00",17.94,17.95,"2022-04-11 21:13:00",17.93,"2022-04-11 21:16:00",27.36,27.38,"2022-04-11 21:27:00",27.33,"2022-04-11 21:01:30",51.77,51.79,"2022-04-11 21:09:00",51.75,"2022-04-11 21:08:00",0,0,0.579,53.32,58.7,50,1.9,"2022-04-11 21:04:00",0,"2022-04-11 21:23:00",0.812,69.18,46.53,66,2.4,"2022-04-11 21:16:30",0,"2022-04-11 21:07:00",-0.018,0
"2022-04-11 23:00:00",16450,98.8,"2022-04-11 22:06:00",12.84,0.043,"2022-04-11 22:29:00",0,"2022-04-11 22:00:30",969,24.17,24.62,"2022-04-11 22:00:30",23.85,"2022-04-11 22:47:30",89.2,91.4,"2022-04-11 22:50:00",86.8,"2022-04-11 22:01:00",28.85,29.23,"2022-04-11 22:00:30",28.57,"2022-04-11 22:59:00",30.24,30.42,"2022-04-11 22:01:30",30.01,"2022-04-11 22:58:30",30.45,30.49,"2022-04-11 22:00:30",30.36,"2022-04-11 22:42:30",29.65,29.72,"2022-04-11 22:13:30",29.57,"2022-04-11 22:03:00",28.92,28.98,"2022-04-11 22:49:00",28.86,"2022-04-11 22:10:00",29.04,29.07,"2022-04-11 22:03:30",28.98,"2022-04-11 22:16:00",22.84,22.94,"2022-04-11 22:00:30",22.74,"2022-04-11 22:58:00",37.52,37.56,"2022-04-11 22:01:30",37.48,"2022-04-11 22:50:00",23.51,23.52,"2022-04-11 22:46:30",23.49,"2022-04-11 22:59:30",17.94,17.95,"2022-04-11 22:01:00",17.93,"2022-04-11 22:04:30",27.37,27.38,"2022-04-11 22:49:30",27.36,"2022-04-11 22:01:00",51.76,51.79,"2022-04-11 22:40:30",51.75,"2022-04-11 22:03:00",0,0,0.557,176.7,50.17,232,1.3,"2022-04-11 22:04:30",0,"2022-04-11 22:12:00",0.834,146.2,32.5,199,2,"2022-04-11 22:03:30",0,"2022-04-11 22:13:30",-0.019,0
"2022-04-12 00:00:00",16451,98.9,"2022-04-11 23:58:30",12.83,0.042,"2022-04-11 23:43:30",0,"2022-04-11 23:00:30",968,23.59,23.96,"2022-04-11 23:00:30",23.27,"2022-04-11 23:59:30",92.3,93.7,"2022-04-11 23:58:30",90.6,"2022-04-11 23:01:30",28.37,28.68,"2022-04-11 23:02:00",28.06,"2022-04-11 23:57:00",29.89,30.09,"2022-04-11 23:01:00",29.78,"2022-04-11 23:35:30",30.33,30.46,"2022-04-11 23:08:00",30.24,"2022-04-12 00:00:00",29.67,29.74,"2022-04-11 23:23:30",29.58,"2022-04-11 23:50:30",28.92,29.05,"2022-04-12 00:00:00",28.86,"2022-04-11 23:05:30",29.04,29.07,"2022-04-11 23:00:30",28.96,"2022-04-11 23:42:00",22.67,22.76,"2022-04-11 23:03:00",22.6,"2022-04-11 23:57:00",37.44,37.5,"2022-04-11 23:01:00",37.36,"2022-04-11 23:58:00",23.5,23.52,"2022-04-11 23:20:00",23.49,"2022-04-11 23:02:00",17.95,17.96,"2022-04-11 23:42:30",17.94,"2022-04-11 23:14:30",27.38,27.39,"2022-04-11 23:24:30",27.37,"2022-04-11 23:03:30",51.76,51.78,"2022-04-11 23:20:30",51.75,"2022-04-11 23:03:00",0,0,0.538,214.2,21.26,185,1.1,"2022-04-11 23:57:30",0,"2022-04-11 23:08:00",0.89,192.4,19.99,204,1.7,"2022-04-11 23:57:30",0.3,"2022-04-11 23:03:00",-0.02,0
"2022-04-12 01:00:00",16452,98.6,"2022-04-12 00:59:00",12.82,0.042,"2022-04-12 00:19:00",0,"2022-04-12 00:00:30",967,23.05,23.39,"2022-04-12 00:00:30",22.79,"2022-04-12 00:54:30",94.4,95.3,"2022-04-12 00:35:00",93.1,"2022-04-12 00:01:00",27.86,28.13,"2022-04-12 00:00:30",27.53,"2022-04-12 00:59:30",29.59,29.82,"2022-04-12 00:01:30",29.36,"2022-04-12 00:52:30",30.28,30.31,"2022-04-12 00:05:00",30.24,"2022-04-12 00:44:00",29.66,29.76,"2022-04-12 00:39:30",29.58,"2022-04-12 00:48:30",28.97,29.08,"2022-04-12 00:38:30",28.86,"2022-04-12 00:24:30",29.04,29.07,"2022-04-12 00:00:30",28.94,"2022-04-12 00:57:00",22.51,22.61,"2022-04-12 00:00:30",22.43,"2022-04-12 00:57:00",37.33,37.38,"2022-04-12 00:17:00",37.29,"2022-04-12 00:47:30",23.48,23.5,"2022-04-12 00:00:30",23.46,"2022-04-12 00:57:30",17.95,17.97,"2022-04-12 00:31:00",17.94,"2022-04-12 00:06:30",27.38,27.4,"2022-04-12 00:20:00",27.36,"2022-04-12 00:26:00",51.76,51.78,"2022-04-12 00:00:30",51.75,"2022-04-12 00:01:00",0,0,0.374,219,26.61,228,1,"2022-04-12 00:16:00",0,"2022-04-12 00:04:00",0.667,232.3,28.79,244,1.5,"2022-04-12 00:25:30",0,"2022-04-12 00:41:30",-0.022,0
"2022-04-12 02:00:00",16453,98.6,"2022-04-12 01:09:30",12.8,0.041,"2022-04-12 01:57:00",0,"2022-04-12 01:00:30",967,22.5,22.91,"2022-04-12 01:00:30",22.24,"2022-04-12 01:48:30",95.6,96.6,"2022-04-12 01:51:00",94.5,"2022-04-12 01:01:00",27.35,27.6,"2022-04-12 01:00:30",27.09,"2022-04-12 01:58:00",29.28,29.44,"2022-04-12 01:00:30",29.13,"2022-04-12 01:56:00",30.18,30.28,"2022-04-12 01:00:30",30.03,"2022-04-12 01:59:30",29.66,29.74,"2022-04-12 01:26:00",29.6,"2022-04-12 01:28:00",29.03,29.12,"2022-04-12 01:14:30",28.91,"2022-04-12 01:01:30",29.04,29.07,"2022-04-12 01:02:00",28.94,"2022-04-12 01:35:30",22.36,22.45,"2022-04-12 01:00:30",22.28,"2022-04-12 01:59:30",37.24,37.29,"2022-04-12 01:01:00",37.17,"2022-04-12 01:58:00",23.46,23.47,"2022-04-12 01:03:00",23.45,"2022-04-12 01:25:00",17.95,17.97,"2022-04-12 01:53:30",17.94,"2022-04-12 01:27:30",27.38,27.4,"2022-04-12 01:44:30",27.35,"2022-04-12 01:32:30",51.77,51.79,"2022-04-12 01:14:30",51.75,"2022-04-12 01:01:00",0,0,0.338,185.3,22.36,209,0.9,"2022-04-12 01:56:00",0,"2022-04-12 01:17:30",0.558,196.1,21.95,196,1.6,"2022-04-12 01:58:00",0,"2022-04-12 01:19:30",-0.023,0
"2022-04-12 03:00:00",16454,98.7,"2022-04-12 02:00:30",12.77,0.041,"2022-04-12 02:10:00",0,"2022-04-12 02:00:30",967,22.11,22.42,"2022-04-12 02:00:30",21.82,"2022-04-12 02:59:30",97.1,98.3,"2022-04-12 02:49:30",95.8,"2022-04-12 02:03:00",26.9,27.13,"2022-04-12 02:00:30",26.67,"2022-04-12 02:57:00",28.97,29.22,"2022-04-12 02:03:30",28.74,"2022-04-12 02:56:30",30.07,30.1,"2022-04-12 02:05:30",30,"2022-04-12 02:53:30",29.66,29.74,"2022-04-12 02:02:00",29.58,"2022-04-12 02:36:30",29.07,29.17,"2022-04-12 02:14:30",28.96,"2022-04-12 02:48:30",29.05,29.1,"2022-04-12 02:26:30",28.98,"2022-04-12 02:03:30",22.22,22.29,"2022-04-12 02:00:30",22.15,"2022-04-12 02:59:30",37.12,37.19,"2022-04-12 02:00:30",37.06,"2022-04-12 02:57:00",23.44,23.47,"2022-04-12 02:00:30",23.43,"2022-04-12 02:39:30",17.95,17.96,"2022-04-12 02:08:30",17.94,"2022-04-12 02:16:00",27.37,27.39,"2022-04-12 02:13:00",27.36,"2022-04-12 02:06:30",51.77,51.79,"2022-04-12 02:01:00",51.75,"2022-04-12 02:06:30",0,0,0.415,157.8,26.93,114,0.8,"2022-04-12 02:09:30",0,"2022-04-12 02:17:30",0.928,162.6,21.71,124,1.6,"2022-04-12 02:01:30",0.4,"2022-04-12 02:41:30",-0.023,0
"2022-04-12 04:00:00",16455,99.1,"2022-04-12 03:00:30",12.77,0.041,"2022-04-12 03:43:30",0,"2022-04-12 03:00:30",967,21.68,21.9,"2022-04-12 03:00:30",21.49,"2022-04-12 03:52:00",98.3,99.2,"2022-04-12 03:49:30",97.3,"2022-04-12 03:01:00",26.46,26.7,"2022-04-12 03:00:30",26.25,"2022-04-12 04:00:00",28.68,28.86,"2022-04-12 03:07:30",28.53,"2022-04-12 03:59:30",29.9,30.07,"2022-04-12 03:03:00",29.85,"2022-04-12 03:23:30",29.66,29.72,"2022-04-12 03:02:00",29.59,"2022-04-12 03:59:00",29.09,29.19,"2022-04-12 03:17:00",28.99,"2022-04-12 03:35:00",29.06,29.13,"2022-04-12 03:39:30",29,"2022-04-12 03:01:00",22.11,22.19,"2022-04-12 03:07:30",22.05,"2022-04-12 03:57:00",37.01,37.08,"2022-04-12 03:00:30",36.95,"2022-04-12 03:59:00",23.42,23.44,"2022-04-12 03:00:30",23.4,"2022-04-12 03:55:30",17.94,17.95,"2022-04-12 03:07:00",17.93,"2022-04-12 03:56:00",27.37,27.4,"2022-04-12 03:43:30",27.35,"2022-04-12 03:29:30",51.77,51.78,"2022-04-12 03:05:30",51.75,"2022-04-12 03:08:30",0,0,0.386,165.5,28.08,202,0.9,"2022-04-12 03:01:00",0,"2022-04-12 03:19:00",1.067,172.1,19.98,195,2,"2022-04-12 03:53:30",0.5,"2022-04-12 03:09:30",-0.023,0
"2022-04-12 05:00:00",16456,99.3,"2022-04-12 04:04:30",12.75,0.041,"2022-04-12 04:01:30",0,"2022-04-12 04:00:30",967,21.45,21.64,"2022-04-12 04:19:30",21.28,"2022-04-12 04:54:00",99.2,99.9,"2022-04-12 04:49:30",98.2,"2022-04-12 04:02:00",26.05,26.27,"2022-04-12 04:00:30",25.82,"2022-04-12 04:58:00",28.4,28.62,"2022-04-12 04:01:30",28.19,"2022-04-12 04:57:00",29.81,29.87,"2022-04-12 04:00:30",29.66,"2022-04-12 04:46:30",29.65,29.74,"2022-04-12 04:13:30",29.57,"2022-04-12 04:59:00",29.1,29.17,"2022-04-12 04:33:30",29.02,"2022-04-12 04:31:00",29.06,29.13,"2022-04-12 04:00:30",29,"2022-04-12 04:27:00",22,22.07,"2022-04-12 04:05:00",21.92,"2022-04-12 04:59:00",36.9,36.96,"2022-04-12 04:00:30",36.84,"2022-04-12 04:56:30",23.38,23.4,"2022-04-12 04:00:30",23.36,"2022-04-12 04:44:00",17.93,17.94,"2022-04-12 04:01:00",17.92,"2022-04-12 04:26:30",27.37,27.38,"2022-04-12 04:22:30",27.36,"2022-04-12 04:05:00",51.77,51.79,"2022-04-12 04:18:30",51.75,"2022-04-12 04:00:30",0,0,0.486,133.8,31.6,107,0.9,"2022-04-12 04:14:00",0,"2022-04-12 04:04:30",1.111,171.9,25.36,123,1.9,"2022-04-12 04:02:00",0.3,"2022-04-12 04:14:00",-0.023,0
"2022-04-12 06:00:00",16457,99.6,"2022-04-12 05:01:00",12.67,1.542,"2022-04-12 05:00:30",0,"2022-04-12 05:00:30",968,21.65,22.68,"2022-04-12 05:59:00",21.12,"2022-04-12 05:18:30",99.8,100,"2022-04-12 05:04:30",98.9,"2022-04-12 05:16:30",25.64,25.9,"2022-04-12 05:00:30",25.52,"2022-04-12 05:43:30",28.12,28.28,"2022-04-12 05:03:00",27.96,"2022-04-12 05:42:30",29.65,29.74,"2022-04-12 05:06:30",29.53,"2022-04-12 05:57:30",29.6,29.7,"2022-04-12 05:08:00",29.48,"2022-04-12 05:58:30",29.11,29.17,"2022-04-12 05:56:00",29.04,"2022-04-12 05:01:00",29.06,29.16,"2022-04-12 05:53:00",28.98,"2022-04-12 05:08:30",21.9,21.99,"2022-04-12 05:03:30",21.84,"2022-04-12 05:50:00",36.79,36.88,"2022-04-12 05:01:30",36.72,"2022-04-12 06:00:00",23.35,23.37,"2022-04-12 05:01:00",23.33,"2022-04-12 05:49:30",17.93,17.94,"2022-04-12 05:21:00",17.91,"2022-04-12 05:51:00",27.37,27.38,"2022-04-12 05:11:00",27.35,"2022-04-12 05:16:30",51.77,51.79,"2022-04-12 05:30:00",51.73,"2022-04-12 05:27:00",0.1248422,0,0.891,164.9,36.36,123,2.5,"2022-04-12 05:43:30",0,"2022-04-12 05:04:00",1.659,169.2,23.53,156,3.3,"2022-04-12 05:32:30",0,"2022-04-12 05:10:00",-0.01,0
"2022-04-12 07:00:00",16458,100.2,"2022-04-12 06:00:30",12.78,13.35,"2022-04-12 06:28:00",1.165,"2022-04-12 07:00:00",968,23.16,24.67,"2022-04-12 06:57:00",21.67,"2022-04-12 06:03:00",99,100,"2022-04-12 06:00:30",92.4,"2022-04-12 06:59:00",25.51,25.56,"2022-04-12 06:25:00",25.44,"2022-04-12 06:27:00",27.86,28.06,"2022-04-12 06:03:30",27.71,"2022-04-12 06:59:00",29.47,29.61,"2022-04-12 06:00:30",29.43,"2022-04-12 06:59:30",29.5,29.63,"2022-04-12 06:20:00",29.39,"2022-04-12 06:51:00",29.11,29.17,"2022-04-12 06:16:30",29.03,"2022-04-12 06:41:00",29.07,29.16,"2022-04-12 06:19:00",28.97,"2022-04-12 06:50:30",21.81,21.89,"2022-04-12 06:15:30",21.76,"2022-04-12 06:38:00",36.7,36.76,"2022-04-12 06:16:00",36.62,"2022-04-12 06:55:30",23.32,23.34,"2022-04-12 06:04:00",23.3,"2022-04-12 06:48:30",17.93,17.94,"2022-04-12 06:05:00",17.91,"2022-04-12 06:59:30",27.37,27.38,"2022-04-12 06:04:30",27.35,"2022-04-12 06:21:00",51.76,51.79,"2022-04-12 06:49:00",51.75,"2022-04-12 06:23:00",2.944572,0,0.931,155,32.53,200,3,"2022-04-12 06:52:00",0,"2022-04-12 06:05:00",1.524,162.9,21.67,184,4.4,"2022-04-12 06:55:00",0,"2022-04-12 06:35:30",0.53,0.267
"2022-04-12 08:00:00",16459,99.9,"2022-04-12 08:00:00",13.58,19.4,"2022-04-12 07:01:30",0.717,"2022-04-12 07:57:30",969,26,27.49,"2022-04-12 08:00:00",24.04,"2022-04-12 07:01:00",81,93,"2022-04-12 07:01:30",71.21,"2022-04-12 07:57:00",25.64,25.92,"2022-04-12 07:57:00",25.52,"2022-04-12 07:00:30",27.59,27.78,"2022-04-12 07:02:30",27.38,"2022-04-12 07:58:30",29.33,29.45,"2022-04-12 07:01:00",29.25,"2022-04-12 07:33:00",29.47,29.54,"2022-04-12 07:01:00",29.39,"2022-04-12 07:15:00",29.11,29.21,"2022-04-12 07:07:00",29.06,"2022-04-12 07:28:30",29.1,29.18,"2022-04-12 07:52:00",29,"2022-04-12 07:58:00",21.77,21.81,"2022-04-12 07:01:00",21.73,"2022-04-12 07:37:30",36.59,36.66,"2022-04-12 07:03:30",36.54,"2022-04-12 07:52:00",23.28,23.3,"2022-04-12 07:00:30",23.27,"2022-04-12 07:48:00",17.91,17.93,"2022-04-12 07:00:30",17.9,"2022-04-12 07:51:00",27.35,27.37,"2022-04-12 07:02:00",27.33,"2022-04-12 07:57:00",51.76,51.78,"2022-04-12 07:10:30",51.73,"2022-04-12 07:57:30",8.176801,0,1.377,166.3,36.98,57,3,"2022-04-12 07:04:00",0,"2022-04-12 07:54:30",2.098,170.4,28.28,100,4.8,"2022-04-12 07:07:00",0,"2022-04-12 08:00:00",1.599,1.112
"2022-04-12 09:00:00",16460,83.3,"2022-04-12 09:00:00",13.51,18.87,"2022-04-12 08:55:00",0.329,"2022-04-12 08:54:00",969,27.95,28.5,"2022-04-12 08:51:00",27.35,"2022-04-12 08:12:30",69.66,73.14,"2022-04-12 08:04:30",67.05,"2022-04-12 08:33:30",26.62,27.64,"2022-04-12 08:59:30",25.9,"2022-04-12 08:00:30",27.41,27.51,"2022-04-12 08:05:30",27.32,"2022-04-12 08:56:30",29.18,29.27,"2022-04-12 08:08:00",29.02,"2022-04-12 08:49:00",29.44,29.51,"2022-04-12 08:09:00",29.31,"2022-04-12 08:45:30",29.1,29.15,"2022-04-12 08:02:30",28.99,"2022-04-12 08:45:30",29.12,29.24,"2022-04-12 08:55:00",28.98,"2022-04-12 08:02:00",21.81,21.98,"2022-04-12 08:57:00",21.72,"2022-04-12 08:03:30",36.51,36.57,"2022-04-12 08:01:00",36.47,"2022-04-12 08:58:00",23.25,23.27,"2022-04-12 08:04:30",23.23,"2022-04-12 08:34:00",17.9,17.91,"2022-04-12 08:01:30",17.88,"2022-04-12 08:47:30",27.33,27.35,"2022-04-12 08:15:00",27.3,"2022-04-12 08:48:30",51.73,51.76,"2022-04-12 08:09:00",51.69,"2022-04-12 08:48:00",12.11586,0,1.095,141.2,58.12,74,2.7,"2022-04-12 08:12:00",0,"2022-04-12 08:07:30",1.491,137.2,45.94,178,3.2,"2022-04-12 08:39:00",0,"2022-04-12 08:28:00",2.481,1.981
"2022-04-12 10:00:00",16461,70.92,"2022-04-12 09:54:30",13.5,18.99,"2022-04-12 09:25:30",0.109,"2022-04-12 09:57:30",969,29.19,29.9,"2022-04-12 09:54:30",28.49,"2022-04-12 09:01:00",65.82,69.7,"2022-04-12 09:00:30",61.85,"2022-04-12 09:58:30",28.83,30.08,"2022-04-12 09:58:00",27.69,"2022-04-12 09:01:00",27.46,27.64,"2022-04-12 09:51:30",27.34,"2022-04-12 09:03:00",29.04,29.07,"2022-04-12 09:03:00",29.01,"2022-04-12 09:29:30",29.32,29.47,"2022-04-12 09:02:30",29.19,"2022-04-12 09:40:30",29.09,29.15,"2022-04-12 09:01:00",29.01,"2022-04-12 09:09:00",29.13,29.24,"2022-04-12 09:37:00",29,"2022-04-12 09:30:30",22.15,22.39,"2022-04-12 09:57:00",21.92,"2022-04-12 09:01:00",36.48,36.51,"2022-04-12 09:30:00",36.46,"2022-04-12 09:00:30",23.22,23.24,"2022-04-12 09:00:30",23.2,"2022-04-12 09:48:00",17.89,17.91,"2022-04-12 09:18:00",17.88,"2022-04-12 09:37:30",27.29,27.32,"2022-04-12 09:01:00",27.26,"2022-04-12 09:51:30",51.68,51.73,"2022-04-12 09:18:30",51.64,"2022-04-12 09:55:30",14.67335,0,1.865,144.1,40.88,106,4,"2022-04-12 09:57:30",0,"2022-04-12 09:01:00",3.038,147.4,25.07,168,7.2,"2022-04-12 09:47:30",0,"2022-04-12 09:01:00",2.995,2.714
"2022-04-12 11:00:00",16462,70.68,"2022-04-12 10:41:00",13.47,18.71,"2022-04-12 10:33:30",0.03,"2022-04-12 11:00:00",968,30.68,31.65,"2022-04-12 10:57:00",29.81,"2022-04-12 10:01:00",59.03,63.14,"2022-04-12 10:00:30",55.12,"2022-04-12 10:53:00",31.24,32.61,"2022-04-12 10:59:30",30.04,"2022-04-12 10:00:30",27.86,28.17,"2022-04-12 10:56:30",27.54,"2022-04-12 10:01:00",28.96,29.06,"2022-04-12 10:01:30",28.83,"2022-04-12 10:49:00",29.26,29.32,"2022-04-12 10:28:00",29.17,"2022-04-12 10:17:00",29.05,29.15,"2022-04-12 10:02:30",28.91,"2022-04-12 10:59:30",29.13,29.23,"2022-04-12 10:01:00",29.02,"2022-04-12 10:48:30",22.6,22.81,"2022-04-12 10:58:30",22.4,"2022-04-12 10:01:00",36.54,36.6,"2022-04-12 10:59:30",36.48,"2022-04-12 10:03:00",23.19,23.21,"2022-04-12 10:06:00",23.18,"2022-04-12 10:28:00",17.88,17.9,"2022-04-12 10:02:00",17.86,"2022-04-12 10:59:30",27.27,27.3,"2022-04-12 10:26:00",27.24,"2022-04-12 10:52:30",51.64,51.67,"2022-04-12 10:01:00",51.59,"2022-04-12 10:56:30",16.96518,0,1.86,128.8,33.19,93,4.3,"2022-04-12 10:26:30",0.3,"2022-04-12 10:00:30",2.936,133.3,22.82,137,7.3,"2022-04-12 10:51:30",0,"2022-04-12 10:09:00",3.542,3.251
"2022-04-12 12:00:00",16463,71.18,"2022-04-12 11:08:30",13.47,18.83,"2022-04-12 11:21:00",0.008,"2022-04-12 11:31:30",967,31.86,32.44,"2022-04-12 12:00:00",31.39,"2022-04-12 11:03:00",54.69,57.97,"2022-04-12 11:06:30",51.55,"2022-04-12 11:53:30",33.93,35.11,"2022-04-12 11:59:00",32.61,"2022-04-12 11:00:30",28.5,29.02,"2022-04-12 11:59:30",28.12,"2022-04-12 11:04:00",28.92,29.04,"2022-04-12 11:48:30",28.83,"2022-04-12 11:05:00",29.25,29.32,"2022-04-12 11:40:00",29.09,"2022-04-12 11:59:30",29,29.12,"2022-04-12 11:17:00",28.89,"2022-04-12 11:00:30",29.13,29.23,"2022-04-12 11:02:30",28.98,"2022-04-12 11:11:30",23.02,23.21,"2022-04-12 11:56:30",22.82,"2022-04-12 11:02:30",36.68,36.78,"2022-04-12 11:55:30",36.58,"2022-04-12 11:04:00",23.19,23.2,"2022-04-12 11:01:00",23.17,"2022-04-12 11:57:00",17.87,17.88,"2022-04-12 11:03:30",17.85,"2022-04-12 11:47:30",27.23,27.26,"2022-04-12 11:02:00",27.21,"2022-04-12 11:48:00",51.58,51.62,"2022-04-12 11:04:30",51.54,"2022-04-12 11:56:30",19.12343,0,2.138,123,38.13,266,5.4,"2022-04-12 11:11:30",0,"2022-04-12 11:59:30",3.441,124.1,26.15,166,6.9,"2022-04-12 11:17:00",1,"2022-04-12 11:55:30",4.03,3.533
"2022-04-12 13:00:00",16464,72.97,"2022-04-12 12:22:00",13.2,18,"2022-04-12 12:17:30",-0.148,"2022-04-12 12:31:30",966,32.91,33.45,"2022-04-12 12:19:00",32.43,"2022-04-12 12:04:30",50.65,54.28,"2022-04-12 12:00:30",48.55,"2022-04-12 12:40:00",36.03,36.79,"2022-04-12 13:00:00",35.11,"2022-04-12 12:00:30",29.38,29.84,"2022-04-12 13:00:00",28.94,"2022-04-12 12:01:30",29.03,29.06,"2022-04-12 12:16:30",28.89,"2022-04-12 12:04:00",29.16,29.28,"2022-04-12 12:08:30",29.02,"2022-04-12 13:00:00",28.95,29.05,"2022-04-12 12:10:00",28.88,"2022-04-12 12:56:00",29.12,29.24,"2022-04-12 12:07:00",29.03,"2022-04-12 12:38:30",23.25,23.33,"2022-04-12 12:51:30",23.17,"2022-04-12 12:15:00",36.88,37.01,"2022-04-12 12:59:00",36.77,"2022-04-12 12:00:30",23.2,23.22,"2022-04-12 13:00:00",23.18,"2022-04-12 12:00:30",17.87,17.88,"2022-04-12 12:26:30",17.85,"2022-04-12 12:25:30",27.2,27.23,"2022-04-12 12:02:30",27.18,"2022-04-12 12:52:30",51.53,51.58,"2022-04-12 12:07:00",51.5,"2022-04-12 12:47:30",18.02104,0,2.16,114.1,36.55,85,6.1,"2022-04-12 12:48:00",0,"2022-04-12 12:27:00",3.317,121,34.05,178,7.8,"2022-04-12 12:48:00",0.3,"2022-04-12 12:11:30",3.852,3.542
"2022-04-12 14:00:00",16465,74.47,"2022-04-12 13:00:30",13.43,18.97,"2022-04-12 13:01:00",-0.004,"2022-04-12 13:06:30",965,33.38,34.07,"2022-04-12 14:00:00",32.88,"2022-04-12 13:02:30",48.07,50.9,"2022-04-12 13:00:30",45.05,"2022-04-12 13:49:00",37,37.11,"2022-04-12 13:38:30",36.81,"2022-04-12 13:00:30",30.37,30.84,"2022-04-12 13:59:00",29.8,"2022-04-12 13:01:00",29.18,29.32,"2022-04-12 13:57:00",29.04,"2022-04-12 13:00:30",29.1,29.18,"2022-04-12 13:21:00",29.02,"2022-04-12 13:19:00",28.92,29.02,"2022-04-12 13:15:30",28.86,"2022-04-12 13:41:30",29.11,29.22,"2022-04-12 13:34:00",28.98,"2022-04-12 13:06:30",23.16,23.3,"2022-04-12 13:08:30",22.97,"2022-04-12 13:59:00",37.12,37.21,"2022-04-12 13:57:30",36.99,"2022-04-12 13:02:30",23.24,23.27,"2022-04-12 13:56:00",23.22,"2022-04-12 13:01:30",17.87,17.88,"2022-04-12 13:18:00",17.86,"2022-04-12 13:03:30",27.17,27.2,"2022-04-12 13:00:30",27.14,"2022-04-12 13:54:30",51.48,51.52,"2022-04-12 13:04:30",51.44,"2022-04-12 13:47:30",15.47224,0,1.949,119.1,38.14,124,5.2,"2022-04-12 14:00:00",0,"2022-04-12 13:48:00",3.057,124.5,30.32,132,7,"2022-04-12 13:15:30",0.3,"2022-04-12 13:47:30",3.347,3.276
"2022-04-12 15:00:00",16466,80.5,"2022-04-12 14:34:00",13.44,18,"2022-04-12 14:01:30",0.009,"2022-04-12 14:19:00",965,33.33,34.14,"2022-04-12 14:00:30",32.99,"2022-04-12 14:33:30",47.11,48.42,"2022-04-12 14:34:00",44.79,"2022-04-12 14:43:30",36.8,37.09,"2022-04-12 14:00:30",36.44,"2022-04-12 14:59:30",31.24,31.62,"2022-04-12 14:59:30",30.81,"2022-04-12 14:00:30",29.47,29.66,"2022-04-12 14:55:30",29.25,"2022-04-12 14:01:30",29.12,29.25,"2022-04-12 14:41:00",29,"2022-04-12 14:17:00",28.92,29.02,"2022-04-12 14:23:30",28.81,"2022-04-12 14:47:30",29.1,29.2,"2022-04-12 14:33:30",29.02,"2022-04-12 14:09:00",22.79,23,"2022-04-12 14:01:30",22.59,"2022-04-12 15:00:00",37.32,37.43,"2022-04-12 14:54:30",37.22,"2022-04-12 14:02:30",23.3,23.34,"2022-04-12 14:53:00",23.26,"2022-04-12 14:08:00",17.87,17.88,"2022-04-12 14:22:00",17.86,"2022-04-12 14:07:00",27.14,27.16,"2022-04-12 14:02:00",27.12,"2022-04-12 14:25:00",51.42,51.45,"2022-04-12 14:02:30",51.38,"2022-04-12 14:54:00",11.99978,0,2.127,123.8,36.85,126,5.7,"2022-04-12 14:22:30",0,"2022-04-12 14:31:00",3.266,122.1,29.14,87,6.7,"2022-04-12 14:09:30",1,"2022-04-12 14:03:00",2.592,2.755
"2022-04-12 16:00:00",16467,80.3,"2022-04-12 15:14:00",13.43,18.17,"2022-04-12 15:52:00",0.006,"2022-04-12 15:20:00",965,32.51,33.56,"2022-04-12 15:04:00",31.69,"2022-04-12 15:53:30",49.84,53.81,"2022-04-12 15:50:30",46.7,"2022-04-12 15:02:00",35.95,36.49,"2022-04-12 15:00:30",35.28,"2022-04-12 15:59:00",31.83,32.05,"2022-04-12 15:58:00",31.54,"2022-04-12 15:06:00",29.78,29.92,"2022-04-12 15:58:00",29.61,"2022-04-12 15:03:30",29.22,29.3,"2022-04-12 15:28:00",29.09,"2022-04-12 15:03:30",28.91,28.98,"2022-04-12 15:08:00",28.84,"2022-04-12 15:13:30",29.08,29.2,"2022-04-12 15:11:30",29,"2022-04-12 15:02:30",22.39,22.62,"2022-04-12 15:01:30",22.13,"2022-04-12 15:59:30",37.48,37.55,"2022-04-12 15:56:30",37.41,"2022-04-12 15:00:30",23.37,23.42,"2022-04-12 15:58:00",23.33,"2022-04-12 15:00:30",17.87,17.89,"2022-04-12 15:42:00",17.86,"2022-04-12 15:07:30",27.12,27.15,"2022-04-12 15:17:30",27.1,"2022-04-12 15:03:30",51.37,51.41,"2022-04-12 15:02:00",51.34,"2022-04-12 15:43:00",7.327557,0,2.522,91.6,26,89,5.6,"2022-04-12 15:09:00",0.3,"2022-04-12 15:03:30",4.064,103,20.69,81,6.9,"2022-04-12 15:54:00",1.1,"2022-04-12 15:26:00",1.571,2.019
"2022-04-12 17:00:00",16468,82.7,"2022-04-12 16:00:30",13.22,13.29,"2022-04-12 16:55:30",-0.425,"2022-04-12 17:00:00",965,30.67,31.99,"2022-04-12 16:00:30",29.74,"2022-04-12 16:59:00",56.85,60.02,"2022-04-12 16:59:00",52.28,"2022-04-12 16:00:30",34.61,35.28,"2022-04-12 16:00:30",33.92,"2022-04-12 16:57:30",32.13,32.26,"2022-04-12 16:43:30",31.94,"2022-04-12 16:02:00",30.1,30.28,"2022-04-12 16:49:00",29.87,"2022-04-12 16:00:30",29.25,29.32,"2022-04-12 16:27:00",29.17,"2022-04-12 16:14:30",28.91,28.97,"2022-04-12 16:34:00",28.86,"2022-04-12 16:11:00",29.08,29.16,"2022-04-12 16:12:00",29,"2022-04-12 16:19:30",21.93,22.15,"2022-04-12 16:06:00",21.71,"2022-04-12 16:59:30",37.58,37.61,"2022-04-12 16:36:00",37.54,"2022-04-12 16:01:30",23.45,23.48,"2022-04-12 16:58:00",23.41,"2022-04-12 16:04:00",17.89,17.91,"2022-04-12 16:55:30",17.87,"2022-04-12 16:09:30",27.1,27.11,"2022-04-12 16:00:30",27.08,"2022-04-12 16:16:30",51.33,51.35,"2022-04-12 16:02:00",51.31,"2022-04-12 16:25:00",1.867381,0,3.057,80.5,16.64,89,6,"2022-04-12 16:04:00",0.8,"2022-04-12 16:11:00",4.016,88.2,14.37,78,6.7,"2022-04-12 16:03:30",1.5,"2022-04-12 16:02:00",0.42,1.15
"2022-04-12 18:00:00",16469,89.6,"2022-04-12 17:00:30",12.96,0.192,"2022-04-12 18:00:00",-0.476,"2022-04-12 17:01:30",966,28.96,29.81,"2022-04-12 17:00:30",28.32,"2022-04-12 17:59:30",61.44,64.69,"2022-04-12 17:58:30",58.85,"2022-04-12 17:01:00",33.3,33.94,"2022-04-12 17:02:30",32.79,"2022-04-12 17:53:00",32.17,32.26,"2022-04-12 17:20:30",32,"2022-04-12 18:00:00",30.38,30.49,"2022-04-12 17:31:00",30.24,"2022-04-12 17:04:00",29.39,29.51,"2022-04-12 17:49:30",29.22,"2022-04-12 17:03:00",28.91,28.97,"2022-04-12 17:22:30",28.84,"2022-04-12 17:07:00",29.07,29.15,"2022-04-12 17:01:00",28.96,"2022-04-12 17:56:30",21.55,21.76,"2022-04-12 17:08:30",21.36,"2022-04-12 17:58:30",37.62,37.64,"2022-04-12 17:52:30",37.6,"2022-04-12 17:02:00",23.52,23.55,"2022-04-12 17:59:30",23.47,"2022-04-12 17:00:30",17.91,17.92,"2022-04-12 17:18:30",17.9,"2022-04-12 17:02:30",27.1,27.11,"2022-04-12 17:28:30",27.08,"2022-04-12 17:23:00",51.3,51.34,"2022-04-12 17:00:30",51.28,"2022-04-12 17:45:00",0.05808687,0,2.621,83,16.75,97,4.9,"2022-04-12 17:45:00",1,"2022-04-12 17:27:30",3.693,89.5,17.73,75,6.6,"2022-04-12 17:20:30",1.1,"2022-04-12 17:27:30",0.088,0.294
"2022-04-12 19:00:00",16470,93.3,"2022-04-12 18:00:30",12.91,0.05,"2022-04-12 18:52:00",0,"2022-04-12 18:00:30",967,27.59,28.43,"2022-04-12 18:06:00",25.83,"2022-04-12 18:58:00",67.81,70.89,"2022-04-12 19:00:00",64.09,"2022-04-12 18:01:00",32.26,32.81,"2022-04-12 18:00:30",31.8,"2022-04-12 18:53:30",31.96,32.09,"2022-04-12 18:02:00",31.79,"2022-04-12 18:55:30",30.61,30.69,"2022-04-12 18:30:00",30.47,"2022-04-12 18:01:30",29.47,29.58,"2022-04-12 18:54:30",29.37,"2022-04-12 18:20:00",28.92,29.01,"2022-04-12 18:41:30",28.88,"2022-04-12 18:04:00",29.07,29.15,"2022-04-12 18:17:00",29,"2022-04-12 18:14:00",21.22,21.36,"2022-04-12 18:06:30",21.07,"2022-04-12 18:59:00",37.61,37.64,"2022-04-12 18:01:30",37.58,"2022-04-12 18:40:00",23.57,23.6,"2022-04-12 18:58:30",23.55,"2022-04-12 18:00:30",17.93,17.95,"2022-04-12 18:47:30",17.91,"2022-04-12 18:00:30",27.1,27.11,"2022-04-12 18:53:30",27.08,"2022-04-12 18:40:30",51.29,51.32,"2022-04-12 18:05:00",51.26,"2022-04-12 18:41:00",0,0,2.741,84.1,17.73,92,6.2,"2022-04-12 18:37:30",0.9,"2022-04-12 18:29:30",3.884,89,16.99,79,7.8,"2022-04-12 18:02:00",1.6,"2022-04-12 18:16:30",0.028,0
"2022-04-12 20:00:00",16471,95.5,"2022-04-12 19:00:30",12.83,0.047,"2022-04-12 19:38:30",0,"2022-04-12 19:00:30",968,26.28,26.82,"2022-04-12 19:08:00",25.75,"2022-04-12 20:00:00",74.66,78.04,"2022-04-12 20:00:00",70.53,"2022-04-12 19:01:00",31.28,31.8,"2022-04-12 19:01:00",30.8,"2022-04-12 19:55:00",31.72,31.85,"2022-04-12 19:02:30",31.58,"2022-04-12 19:59:30",30.69,30.82,"2022-04-12 19:51:00",30.62,"2022-04-12 19:06:30",29.61,29.7,"2022-04-12 19:38:00",29.44,"2022-04-12 19:02:30",28.95,29.04,"2022-04-12 19:49:00",28.84,"2022-04-12 19:38:30",29.07,29.11,"2022-04-12 19:32:00",28.98,"2022-04-12 19:19:30",20.94,21.07,"2022-04-12 19:00:30",20.81,"2022-04-12 19:59:30",37.55,37.6,"2022-04-12 19:00:30",37.51,"2022-04-12 19:58:00",23.62,23.64,"2022-04-12 19:57:00",23.59,"2022-04-12 19:01:00",17.95,17.96,"2022-04-12 19:58:30",17.92,"2022-04-12 19:11:30",27.1,27.11,"2022-04-12 19:28:30",27.08,"2022-04-12 19:07:00",51.27,51.3,"2022-04-12 19:21:00",51.26,"2022-04-12 19:13:00",0,0,1.727,101.2,27.23,171,4,"2022-04-12 19:29:30",0,"2022-04-12 19:21:30",2.803,111.8,20.25,154,6.8,"2022-04-12 19:30:30",0,"2022-04-12 19:59:30",0.004,0
"2022-04-12 21:00:00",16472,96.5,"2022-04-12 20:01:00",12.85,0.046,"2022-04-12 20:56:30",0,"2022-04-12 20:00:30",969,25.23,25.84,"2022-04-12 20:00:30",24.81,"2022-04-12 20:59:30",81.5,85,"2022-04-12 20:59:30",77.64,"2022-04-12 20:01:00",30.37,30.81,"2022-04-12 20:01:00",29.99,"2022-04-12 20:52:30",31.38,31.6,"2022-04-12 20:00:30",31.17,"2022-04-12 20:58:30",30.79,30.9,"2022-04-12 20:38:30",30.67,"2022-04-12 20:05:00",29.68,29.86,"2022-04-12 20:59:30",29.58,"2022-04-12 20:11:30",29.02,29.17,"2022-04-12 20:41:00",28.86,"2022-04-12 20:11:30",29.08,29.18,"2022-04-12 20:31:30",29.02,"2022-04-12 20:20:30",20.69,20.81,"2022-04-12 20:01:30",20.56,"2022-04-12 21:00:00",37.49,37.54,"2022-04-12 20:03:30",37.45,"2022-04-12 20:58:00",23.64,23.66,"2022-04-12 20:40:30",23.62,"2022-04-12 20:01:00",17.96,17.98,"2022-04-12 20:37:30",17.95,"2022-04-12 20:03:00",27.1,27.11,"2022-04-12 20:01:00",27.08,"2022-04-12 20:13:00",51.26,51.27,"2022-04-12 20:00:30",51.25,"2022-04-12 20:30:30",0,0,0.741,162.2,56.61,222,2,"2022-04-12 20:25:00",0,"2022-04-12 20:03:00",1.181,139.6,38.04,230,3.9,"2022-04-12 20:04:30",0,"2022-04-12 20:33:30",-0.015,0
"2022-04-12 22:00:00",16473,96.7,"2022-04-12 21:42:30",12.85,0.045,"2022-04-12 21:50:30",0,"2022-04-12 21:00:30",969,24.44,24.91,"2022-04-12 21:00:30",24.13,"2022-04-12 22:00:00",87.9,90.1,"2022-04-12 21:57:00",84.3,"2022-04-12 21:02:30",29.57,30.01,"2022-04-12 21:00:30",29.19,"2022-04-12 21:59:30",31.04,31.22,"2022-04-12 21:00:30",30.8,"2022-04-12 21:56:30",30.82,30.9,"2022-04-12 21:30:00",30.71,"2022-04-12 21:16:00",29.83,29.91,"2022-04-12 21:19:00",29.7,"2022-04-12 21:03:00",29.09,29.15,"2022-04-12 21:53:30",28.96,"2022-04-12 21:03:30",29.08,29.15,"2022-04-12 21:23:00",29.04,"2022-04-12 21:07:30",20.46,20.56,"2022-04-12 21:00:30",20.36,"2022-04-12 21:58:30",37.41,37.46,"2022-04-12 21:00:30",37.36,"2022-04-12 21:58:00",23.65,23.66,"2022-04-12 21:26:00",23.64,"2022-04-12 21:02:00",17.97,17.98,"2022-04-12 21:04:00",17.96,"2022-04-12 21:08:30",27.1,27.11,"2022-04-12 21:06:00",27.08,"2022-04-12 21:05:30",51.25,51.27,"2022-04-12 21:02:00",51.23,"2022-04-12 21:33:00",0,0,0.595,207.1,35.06,214,1.8,"2022-04-12 21:38:00",0,"2022-04-12 21:01:00",0.797,187.1,33.28,158,1.9,"2022-04-12 21:24:30",0,"2022-04-12 21:02:00",-0.019,0
"2022-04-12 23:00:00",16474,96.7,"2022-04-12 22:10:00",12.84,0.045,"2022-04-12 22:26:00",0,"2022-04-12 22:00:30",969,23.83,24.23,"2022-04-12 22:10:00",23.38,"2022-04-12 22:58:00",91.6,93.4,"2022-04-12 23:00:00",89.4,"2022-04-12 22:01:00",28.93,29.28,"2022-04-12 22:01:00",28.6,"2022-04-12 22:51:30",30.67,30.82,"2022-04-12 22:02:30",30.46,"2022-04-12 22:59:30",30.73,30.85,"2022-04-12 22:01:30",30.65,"2022-04-12 22:59:00",29.84,29.95,"2022-04-12 22:04:00",29.76,"2022-04-12 22:11:30",29.11,29.15,"2022-04-12 22:01:00",29.01,"2022-04-12 22:00:30",29.1,29.2,"2022-04-12 22:48:30",29,"2022-04-12 22:12:30",20.28,20.37,"2022-04-12 22:01:30",20.18,"2022-04-12 22:59:30",37.32,37.38,"2022-04-12 22:01:30",37.25,"2022-04-12 22:58:30",23.65,23.66,"2022-04-12 22:05:30",23.64,"2022-04-12 22:15:00",17.98,17.99,"2022-04-12 22:42:30",17.97,"2022-04-12 22:01:30",27.1,27.11,"2022-04-12 22:32:30",27.09,"2022-04-12 22:02:00",51.25,51.27,"2022-04-12 22:15:00",51.23,"2022-04-12 22:07:00",0,0,0.638,203.8,35.92,236,1.5,"2022-04-12 22:28:30",0,"2022-04-12 22:30:30",0.937,176.6,32.72,225,2.1,"2022-04-12 22:34:30",0,"2022-04-12 22:10:30",-0.019,0
"2022-04-13 00:00:00",16475,96.8,"2022-04-12 23:13:00",12.83,0.044,"2022-04-13 00:00:00",0,"2022-04-12 23:00:30",968,23.24,23.53,"2022-04-12 23:00:30",22.98,"2022-04-12 23:58:30",94.6,95.8,"2022-04-12 23:49:30",92.8,"2022-04-12 23:03:00",28.35,28.72,"2022-04-12 23:01:30",28.08,"2022-04-12 23:59:30",30.3,30.55,"2022-04-12 23:00:30",30.09,"2022-04-13 00:00:00",30.69,30.69,"2022-04-12 23:00:30",30.63,"2022-04-12 23:03:00",29.86,29.93,"2022-04-12 23:03:30",29.79,"2022-04-12 23:22:00",29.12,29.19,"2022-04-12 23:59:00",29.05,"2022-04-12 23:47:00",29.12,29.23,"2022-04-12 23:59:00",29.02,"2022-04-12 23:13:00",20.09,20.21,"2022-04-12 23:03:30",19.99,"2022-04-13 00:00:00",37.21,37.27,"2022-04-12 23:00:30",37.14,"2022-04-12 23:59:00",23.64,23.66,"2022-04-12 23:00:30",23.62,"2022-04-12 23:54:30",17.99,18,"2022-04-12 23:55:30",17.98,"2022-04-12 23:04:00",27.11,27.13,"2022-04-12 23:55:30",27.1,"2022-04-12 23:03:30",51.24,51.26,"2022-04-12 23:01:30",51.22,"2022-04-12 23:41:30",0,0,0.439,216.3,28.28,230,0.9,"2022-04-12 23:06:00",0,"2022-04-12 23:03:00",0.623,192.8,32.98,229,1.2,"2022-04-12 23:27:00",0,"2022-04-12 23:07:00",-0.022,0
"2022-04-13 01:00:00",16476,96.9,"2022-04-13 00:02:30",12.82,0.043,"2022-04-13 00:04:30",0,"2022-04-13 00:00:30",967,23.07,23.36,"2022-04-13 01:00:00",22.9,"2022-04-13 00:16:00",96.5,97.5,"2022-04-13 00:50:00",95,"2022-04-13 00:02:00",27.81,28.11,"2022-04-13 00:02:30",27.67,"2022-04-13 00:32:30",29.92,30.15,"2022-04-13 00:00:30",29.75,"2022-04-13 01:00:00",30.63,30.69,"2022-04-13 00:00:30",30.47,"2022-04-13 00:59:30",29.86,29.97,"2022-04-13 00:58:30",29.79,"2022-04-13 00:00:30",29.14,29.24,"2022-04-13 00:50:30",29.06,"2022-04-13 00:31:30",29.16,29.26,"2022-04-13 00:23:00",29.07,"2022-04-13 00:17:00",19.93,20,"2022-04-13 00:02:00",19.88,"2022-04-13 00:48:00",37.1,37.16,"2022-04-13 00:01:00",37.03,"2022-04-13 01:00:00",23.62,23.64,"2022-04-13 00:09:30",23.61,"2022-04-13 00:34:30",17.99,18.01,"2022-04-13 00:16:30",17.98,"2022-04-13 00:26:00",27.12,27.13,"2022-04-13 00:49:00",27.1,"2022-04-13 00:45:00",51.24,51.26,"2022-04-13 00:38:00",51.21,"2022-04-13 00:46:30",0,0,0.454,214.4,21.31,220,0.9,"2022-04-13 00:18:30",0,"2022-04-13 00:03:00",0.664,195.1,20.2,205,1.2,"2022-04-13 00:23:00",0,"2022-04-13 00:03:30",-0.022,0
"2022-04-13 02:00:00",16477,98,"2022-04-13 01:01:00",12.81,0.042,"2022-04-13 01:47:30",0,"2022-04-13 01:00:30",967,23.45,23.63,"2022-04-13 01:45:30",23.34,"2022-04-13 01:01:30",96.6,97.5,"2022-04-13 01:04:30",95.8,"2022-04-13 01:47:30",27.7,27.73,"2022-04-13 01:00:30",27.53,"2022-04-13 01:52:30",29.57,29.78,"2022-04-13 01:00:30",29.36,"2022-04-13 01:47:30",30.49,30.56,"2022-04-13 01:00:30",30.42,"2022-04-13 01:59:30",29.86,29.94,"2022-04-13 01:59:30",29.79,"2022-04-13 01:54:30",29.19,29.33,"2022-04-13 01:58:30",29.08,"2022-04-13 01:23:30",29.21,29.28,"2022-04-13 01:10:30",29.1,"2022-04-13 01:18:00",19.86,19.93,"2022-04-13 01:08:00",19.81,"2022-04-13 01:50:00",36.98,37.03,"2022-04-13 01:02:30",36.93,"2022-04-13 01:52:00",23.6,23.62,"2022-04-13 01:00:30",23.57,"2022-04-13 01:55:00",18,18.01,"2022-04-13 01:50:30",17.98,"2022-04-13 01:35:30",27.12,27.14,"2022-04-13 01:41:00",27.1,"2022-04-13 01:25:00",51.22,51.26,"2022-04-13 01:08:30",51.2,"2022-04-13 01:20:30",0,0,0.405,211.9,31.25,74,1,"2022-04-13 01:17:00",0,"2022-04-13 01:08:00",0.928,207.7,25.35,185,1.9,"2022-04-13 01:51:00",0,"2022-04-13 01:19:30",-0.022,0
"2022-04-13 03:00:00",16478,99.2,"2022-04-13 02:00:30",12.79,0.041,"2022-04-13 02:55:30",0,"2022-04-13 02:00:30",967,23.28,23.51,"2022-04-13 02:14:00",22.82,"2022-04-13 02:59:30",96,96.6,"2022-04-13 02:04:30",95.3,"2022-04-13 02:34:00",27.44,27.58,"2022-04-13 02:01:30",27.25,"2022-04-13 02:58:00",29.27,29.38,"2022-04-13 02:02:30",29.16,"2022-04-13 02:32:00",30.35,30.49,"2022-04-13 02:01:30",30.24,"2022-04-13 02:42:30",29.85,29.95,"2022-04-13 02:23:00",29.79,"2022-04-13 02:04:00",29.24,29.33,"2022-04-13 02:37:00",29.11,"2022-04-13 02:02:00",29.25,29.28,"2022-04-13 02:04:30",29.13,"2022-04-13 02:21:00",19.77,19.83,"2022-04-13 02:04:30",19.7,"2022-04-13 02:55:00",36.86,36.94,"2022-04-13 02:00:30",36.79,"2022-04-13 03:00:00",23.57,23.58,"2022-04-13 02:01:00",23.56,"2022-04-13 02:41:00",17.99,18,"2022-04-13 02:03:30",17.98,"2022-04-13 02:07:00",27.12,27.14,"2022-04-13 02:29:00",27.1,"2022-04-13 02:00:30",51.22,51.24,"2022-04-13 02:01:30",51.2,"2022-04-13 02:00:30",0,0,0.468,140.8,38.77,143,0.9,"2022-04-13 02:11:00",0,"2022-04-13 02:04:30",0.839,143,26.12,157,1.5,"2022-04-13 02:44:00",0,"2022-04-13 02:01:00",-0.022,0
"2022-04-13 04:00:00",16479,99.2,"2022-04-13 03:27:30",12.77,0.041,"2022-04-13 03:31:30",0,"2022-04-13 03:00:30",967,22.62,22.94,"2022-04-13 03:00:30",22.51,"2022-04-13 03:46:00",97.5,98.7,"2022-04-13 03:50:00",95.8,"2022-04-13 03:01:00",27.01,27.33,"2022-04-13 03:01:30",26.9,"2022-04-13 03:51:00",29.02,29.18,"2022-04-13 03:03:00",28.93,"2022-04-13 03:56:00",30.24,30.28,"2022-04-13 03:00:30",30.07,"2022-04-13 03:59:00",29.83,29.91,"2022-04-13 03:03:00",29.79,"2022-04-13 03:24:00",29.29,29.35,"2022-04-13 03:27:30",29.14,"2022-04-13 03:37:30",29.25,29.28,"2022-04-13 03:01:00",29.18,"2022-04-13 03:50:30",19.62,19.69,"2022-04-13 03:05:00",19.56,"2022-04-13 03:56:30",36.75,36.8,"2022-04-13 03:01:00",36.68,"2022-04-13 03:59:00",23.54,23.56,"2022-04-13 03:00:30",23.52,"2022-04-13 03:43:30",17.99,18.01,"2022-04-13 03:20:00",17.97,"2022-04-13 03:50:30",27.12,27.19,"2022-04-13 03:52:00",27.09,"2022-04-13 03:24:30",51.21,51.24,"2022-04-13 03:30:30",51.19,"2022-04-13 03:43:30",0,0,0.503,127.9,36.43,78,1,"2022-04-13 03:06:00",0,"2022-04-13 03:01:00",0.885,144.8,35.6,111,1.7,"2022-04-13 03:12:30",0,"2022-04-13 03:40:30",-0.022,0
"2022-04-13 05:00:00",16480,99.4,"2022-04-13 04:02:00",12.75,0.041,"2022-04-13 04:11:30",0,"2022-04-13 04:00:30",967,22.39,22.68,"2022-04-13 04:00:30",22.05,"2022-04-13 04:57:30",98.2,98.9,"2022-04-13 04:51:00",97.6,"2022-04-13 04:34:00",26.81,26.93,"2022-04-13 04:00:30",26.55,"2022-04-13 04:57:00",28.79,28.99,"2022-04-13 04:05:30",28.64,"2022-04-13 04:58:30",30.07,30.15,"2022-04-13 04:05:00",30.02,"2022-04-13 04:51:30",29.84,29.95,"2022-04-13 04:28:30",29.79,"2022-04-13 04:02:00",29.29,29.35,"2022-04-13 04:19:30",29.18,"2022-04-13 04:39:30",29.26,29.28,"2022-04-13 04:01:00",29.2,"2022-04-13 04:26:30",19.52,19.59,"2022-04-13 04:32:00",19.47,"2022-04-13 04:57:30",36.64,36.7,"2022-04-13 04:02:00",36.57,"2022-04-13 04:59:30",23.51,23.54,"2022-04-13 04:01:00",23.49,"2022-04-13 04:50:00",17.97,17.98,"2022-04-13 04:00:30",17.96,"2022-04-13 04:48:00",27.17,27.2,"2022-04-13 04:14:30",27.16,"2022-04-13 04:08:00",51.21,51.23,"2022-04-13 04:06:30",51.19,"2022-04-13 04:37:30",0,0,0.603,168.8,33.34,104,1.3,"2022-04-13 04:50:00",0,"2022-04-13 04:11:30",1.266,167.3,25.7,165,2.3,"2022-04-13 04:35:30",0,"2022-04-13 04:04:30",-0.022,0
"2022-04-13 06:00:00",16481,99.6,"2022-04-13 05:38:00",12.73,1.502,"2022-04-13 05:00:30",0,"2022-04-13 05:00:30",968,22.24,23.17,"2022-04-13 05:56:30",21.77,"2022-04-13 05:30:00",99.2,100,"2022-04-13 05:31:00",97.8,"2022-04-13 05:01:00",26.35,26.57,"2022-04-13 05:01:00",26.12,"2022-04-13 05:47:00",28.53,28.71,"2022-04-13 05:00:30",28.33,"2022-04-13 05:59:00",29.92,30.07,"2022-04-13 05:01:30",29.87,"2022-04-13 05:23:30",29.87,29.95,"2022-04-13 05:11:30",29.8,"2022-04-13 05:55:30",29.31,29.35,"2022-04-13 05:01:00",29.21,"2022-04-13 05:03:00",29.27,29.28,"2022-04-13 05:01:00",29.18,"2022-04-13 05:42:00",19.44,19.53,"2022-04-13 05:51:30",19.37,"2022-04-13 05:39:30",36.53,36.6,"2022-04-13 05:04:00",36.48,"2022-04-13 05:54:30",23.49,23.51,"2022-04-13 05:00:30",23.46,"2022-04-13 05:57:00",17.96,17.97,"2022-04-13 05:01:00",17.94,"2022-04-13 05:57:00",27.18,27.2,"2022-04-13 05:54:30",27.16,"2022-04-13 05:02:30",51.21,51.22,"2022-04-13 05:23:00",51.19,"2022-04-13 05:15:00",0.2189862,0,0.457,118.3,27.78,178,1.3,"2022-04-13 05:33:30",0,"2022-04-13 05:03:00",0.808,136.8,25.17,137,1.9,"2022-04-13 05:27:00",0,"2022-04-13 05:07:00",0,0
"2022-04-13 07:00:00",16482,100.1,"2022-04-13 06:00:30",12.82,14.26,"2022-04-13 06:09:30",0.26,"2022-04-13 06:55:00",969,23.72,25.83,"2022-04-13 06:58:00",22.07,"2022-04-13 06:01:30",98.2,100,"2022-04-13 06:04:30",89.7,"2022-04-13 06:59:30",26.12,26.14,"2022-04-13 06:31:30",26.07,"2022-04-13 06:25:00",28.29,28.45,"2022-04-13 06:16:30",28.14,"2022-04-13 06:43:30",29.82,29.87,"2022-04-13 06:00:30",29.66,"2022-04-13 06:55:30",29.81,29.93,"2022-04-13 06:07:00",29.67,"2022-04-13 06:58:00",29.31,29.39,"2022-04-13 06:15:00",29.21,"2022-04-13 06:00:30",29.25,29.31,"2022-04-13 06:34:00",29.16,"2022-04-13 06:26:30",19.38,19.51,"2022-04-13 06:00:30",19.3,"2022-04-13 06:46:30",36.43,36.5,"2022-04-13 06:01:30",36.38,"2022-04-13 06:57:00",23.45,23.46,"2022-04-13 06:00:30",23.43,"2022-04-13 06:42:00",17.95,17.97,"2022-04-13 06:28:30",17.94,"2022-04-13 06:09:30",27.12,27.2,"2022-04-13 06:03:30",27.09,"2022-04-13 06:35:00",51.2,51.22,"2022-04-13 06:01:30",51.19,"2022-04-13 06:15:00",3.187654,0,0.446,118.3,44.19,127,1.5,"2022-04-13 06:54:30",0,"2022-04-13 06:01:30",0.507,119.4,49.92,117,1.7,"2022-04-13 06:56:00",0,"2022-04-13 06:01:30",0.597,0.269
"2022-04-13 08:00:00",16483,97.5,"2022-04-13 08:00:00",13.55,19.32,"2022-04-13 07:00:30",-0.059,"2022-04-13 07:05:30",970,26.99,28.18,"2022-04-13 07:56:30",25.36,"2022-04-13 07:01:00",79.96,90.1,"2022-04-13 07:00:30",73.11,"2022-04-13 07:59:30",26.29,26.55,"2022-04-13 07:58:30",26.12,"2022-04-13 07:00:30",28.09,28.24,"2022-04-13 07:03:30",27.94,"2022-04-13 07:52:00",29.66,29.74,"2022-04-13 07:01:30",29.63,"2022-04-13 07:52:30",29.68,29.86,"2022-04-13 07:04:30",29.58,"2022-04-13 07:45:30",29.3,29.37,"2022-04-13 07:04:00",29.24,"2022-04-13 07:15:00",29.25,29.29,"2022-04-13 07:16:00",29.16,"2022-04-13 07:18:30",19.32,19.42,"2022-04-13 07:07:00",19.25,"2022-04-13 07:46:30",36.33,36.38,"2022-04-13 07:00:30",36.28,"2022-04-13 07:57:30",23.42,23.44,"2022-04-13 07:01:00",23.39,"2022-04-13 07:55:30",17.95,17.97,"2022-04-13 07:02:30",17.94,"2022-04-13 07:28:30",27.09,27.11,"2022-04-13 07:03:30",27.08,"2022-04-13 07:39:30",51.2,51.23,"2022-04-13 07:03:30",51.18,"2022-04-13 07:30:30",8.138835,0,1.044,168.4,45.85,133,3.1,"2022-04-13 07:13:30",0,"2022-04-13 07:02:00",1.489,170,37.25,98,3,"2022-04-13 07:45:30",0,"2022-04-13 07:03:00",1.635,1.11
"2022-04-13 09:00:00",16484,83.4,"2022-04-13 08:59:00",13.5,17.16,"2022-04-13 08:25:00",-0.225,"2022-04-13 08:38:30",970,28.17,28.71,"2022-04-13 08:26:30",27.72,"2022-04-13 08:31:30",72.3,74.61,"2022-04-13 08:05:00",69.54,"2022-04-13 08:27:00",27.33,28.16,"2022-04-13 08:59:30",26.57,"2022-04-13 08:01:00",27.96,28.04,"2022-04-13 08:07:00",27.88,"2022-04-13 08:43:30",29.5,29.66,"2022-04-13 08:03:30",29.43,"2022-04-13 08:57:00",29.65,29.72,"2022-04-13 08:20:30",29.57,"2022-04-13 08:41:30",29.29,29.35,"2022-04-13 08:04:00",29.21,"2022-04-13 08:59:00",29.26,29.33,"2022-04-13 08:38:30",29.19,"2022-04-13 08:01:00",19.33,19.44,"2022-04-13 08:57:30",19.24,"2022-04-13 08:04:00",36.25,36.3,"2022-04-13 08:01:00",36.22,"2022-04-13 08:35:00",23.39,23.41,"2022-04-13 08:02:30",23.37,"2022-04-13 08:59:30",17.94,17.95,"2022-04-13 08:02:00",17.92,"2022-04-13 08:55:00",27.07,27.09,"2022-04-13 08:02:00",27.04,"2022-04-13 08:56:00",51.17,51.19,"2022-04-13 08:01:00",51.13,"2022-04-13 08:52:30",9.752628,0,1.335,112.9,52.73,180,3.3,"2022-04-13 08:29:30",0,"2022-04-13 08:05:00",1.788,122.1,36.87,188,3.8,"2022-04-13 08:32:30",0,"2022-04-13 08:17:30",1.984,1.974
"2022-04-13 10:00:00",16485,77.53,"2022-04-13 09:40:30",13.5,18.34,"2022-04-13 09:31:30",-0.208,"2022-04-13 09:48:00",969,29.03,29.87,"2022-04-13 09:52:30",28.2,"2022-04-13 09:07:00",68.73,72.89,"2022-04-13 09:20:00",64.03,"2022-04-13 09:53:30",28.99,29.72,"2022-04-13 09:59:00",28.13,"2022-04-13 09:00:30",27.97,28.06,"2022-04-13 09:51:30",27.86,"2022-04-13 09:07:30",29.44,29.45,"2022-04-13 09:00:30",29.3,"2022-04-13 09:59:00",29.62,29.7,"2022-04-13 09:04:30",29.49,"2022-04-13 09:59:30",29.27,29.35,"2022-04-13 09:29:30",29.16,"2022-04-13 09:30:30",29.26,29.31,"2022-04-13 09:07:30",29.18,"2022-04-13 09:02:00",19.47,19.55,"2022-04-13 10:00:00",19.39,"2022-04-13 09:02:30",36.23,36.25,"2022-04-13 09:47:30",36.19,"2022-04-13 09:16:00",23.35,23.37,"2022-04-13 09:00:30",23.33,"2022-04-13 09:52:30",17.92,17.94,"2022-04-13 09:23:00",17.91,"2022-04-13 10:00:00",27.04,27.06,"2022-04-13 09:02:30",27.02,"2022-04-13 09:51:00",51.12,51.16,"2022-04-13 09:01:30",51.09,"2022-04-13 09:43:00",9.488973,0,1.175,123.4,53.67,169,3.1,"2022-04-13 09:24:30",0,"2022-04-13 09:08:00",1.517,131.3,46.43,141,4.5,"2022-04-13 09:54:30",0,"2022-04-13 09:08:00",1.964,2.706
"2022-04-13 11:00:00",16486,73.25,"2022-04-13 11:00:00",13.48,17.33,"2022-04-13 10:43:30",-0.235,"2022-04-13 10:33:30",968,30.77,32.22,"2022-04-13 10:58:30",29.76,"2022-04-13 10:00:30",58.86,65.81,"2022-04-13 10:02:00",53.61,"2022-04-13 10:58:30",30.67,31.9,"2022-04-13 11:00:00",29.61,"2022-04-13 10:00:30",28.22,28.42,"2022-04-13 11:00:00",28.05,"2022-04-13 10:04:30",29.3,29.4,"2022-04-13 10:03:00",29.25,"2022-04-13 10:07:30",29.49,29.62,"2022-04-13 10:37:00",29.39,"2022-04-13 10:34:30",29.24,29.33,"2022-04-13 10:02:00",29.11,"2022-04-13 10:37:30",29.26,29.33,"2022-04-13 10:01:30",29.14,"2022-04-13 10:41:00",19.74,19.96,"2022-04-13 10:59:30",19.55,"2022-04-13 10:02:00",36.25,36.3,"2022-04-13 10:59:30",36.21,"2022-04-13 10:05:00",23.34,23.36,"2022-04-13 10:12:00",23.33,"2022-04-13 10:55:30",17.92,17.94,"2022-04-13 10:06:30",17.9,"2022-04-13 10:29:00",27.02,27.04,"2022-04-13 10:00:30",26.99,"2022-04-13 10:32:30",51.08,51.12,"2022-04-13 10:07:30",51.04,"2022-04-13 11:00:00",15.31361,0,1.638,122.6,49.63,103,4.1,"2022-04-13 10:34:00",0,"2022-04-13 10:01:00",2.397,122.1,42.13,89,4.9,"2022-04-13 10:36:30",0.4,"2022-04-13 10:51:30",3.219,3.247
"2022-04-13 12:00:00",16487,69.94,"2022-04-13 11:56:30",13.21,13.47,"2022-04-13 11:53:30",-0.031,"2022-04-13 11:53:00",967,32.31,33.06,"2022-04-13 11:50:00",31.68,"2022-04-13 11:02:30",51.07,54.6,"2022-04-13 11:19:00",48.2,"2022-04-13 11:50:30",33.28,34.62,"2022-04-13 12:00:00",31.83,"2022-04-13 11:00:30",28.69,28.99,"2022-04-13 11:53:00",28.35,"2022-04-13 11:01:00",29.25,29.29,"2022-04-13 11:36:00",29.25,"2022-04-13 11:00:30",29.46,29.53,"2022-04-13 11:07:00",29.39,"2022-04-13 11:33:30",29.19,29.31,"2022-04-13 11:26:00",29.06,"2022-04-13 11:11:00",29.26,29.31,"2022-04-13 11:03:00",29.16,"2022-04-13 11:03:30",20.18,20.4,"2022-04-13 11:54:30",19.95,"2022-04-13 11:01:00",36.32,36.39,"2022-04-13 11:59:30",36.26,"2022-04-13 11:09:30",23.33,23.34,"2022-04-13 11:22:30",23.33,"2022-04-13 11:02:00",17.91,17.92,"2022-04-13 11:00:30",17.9,"2022-04-13 11:47:30",26.99,27.01,"2022-04-13 11:01:30",26.96,"2022-04-13 12:00:00",51.02,51.06,"2022-04-13 11:02:30",50.98,"2022-04-13 11:54:30",16.67408,0,1.699,102.9,57.33,17,3.4,"2022-04-13 11:17:30",0,"2022-04-13 11:14:00",2.07,104.5,50.24,104,6.1,"2022-04-13 11:54:30",0,"2022-04-13 11:32:30",3.574,3.538
"2022-04-13 13:00:00",16488,70.95,"2022-04-13 12:00:30",13.44,18.2,"2022-04-13 12:00:30",0.03,"2022-04-13 12:18:00",966,33.15,34.42,"2022-04-13 12:57:30",31.68,"2022-04-13 12:02:30",48.32,53.2,"2022-04-13 12:06:00",42.93,"2022-04-13 13:00:00",34.88,35.53,"2022-04-13 12:57:30",34.51,"2022-04-13 12:16:00",29.4,29.78,"2022-04-13 12:51:30",28.95,"2022-04-13 12:01:30",29.31,29.45,"2022-04-13 12:45:00",29.25,"2022-04-13 12:01:30",29.45,29.53,"2022-04-13 12:26:30",29.37,"2022-04-13 12:37:00",29.15,29.28,"2022-04-13 12:18:00",29.06,"2022-04-13 12:33:30",29.27,29.31,"2022-04-13 12:10:00",29.2,"2022-04-13 12:13:30",20.39,20.47,"2022-04-13 12:49:00",20.33,"2022-04-13 12:27:30",36.46,36.54,"2022-04-13 12:59:30",36.38,"2022-04-13 12:04:00",23.34,23.35,"2022-04-13 12:36:30",23.33,"2022-04-13 12:09:30",17.9,17.92,"2022-04-13 12:43:00",17.89,"2022-04-13 12:26:00",26.96,26.98,"2022-04-13 12:01:00",26.94,"2022-04-13 12:59:30",50.96,51,"2022-04-13 12:02:00",50.93,"2022-04-13 12:58:30",17.30712,0,1.566,128.3,55.48,143,4.2,"2022-04-13 12:18:30",0.3,"2022-04-13 12:16:00",2.123,137.4,46.25,163,5.9,"2022-04-13 12:17:30",0,"2022-04-13 12:16:00",3.76,3.544
"2022-04-13 14:00:00",16489,72.37,"2022-04-13 13:14:30",13.23,19.29,"2022-04-13 13:01:00",0.027,"2022-04-13 13:52:30",964,33.82,34.43,"2022-04-13 13:01:30",33.21,"2022-04-13 13:43:00",43.61,45.9,"2022-04-13 13:04:00",40.83,"2022-04-13 13:50:00",35.95,36.23,"2022-04-13 13:59:30",35.52,"2022-04-13 13:01:00",30.22,30.6,"2022-04-13 13:54:00",29.76,"2022-04-13 13:03:00",29.45,29.56,"2022-04-13 13:57:30",29.38,"2022-04-13 13:02:00",29.44,29.53,"2022-04-13 13:15:00",29.33,"2022-04-13 13:04:00",29.12,29.19,"2022-04-13 13:19:00",29.06,"2022-04-13 13:35:00",29.27,29.31,"2022-04-13 13:02:00",29.2,"2022-04-13 13:18:30",20.37,20.42,"2022-04-13 13:07:00",20.27,"2022-04-13 14:00:00",36.62,36.7,"2022-04-13 14:00:00",36.54,"2022-04-13 13:02:30",23.37,23.4,"2022-04-13 13:59:00",23.34,"2022-04-13 13:02:30",17.9,17.92,"2022-04-13 13:35:00",17.88,"2022-04-13 13:28:00",26.93,26.96,"2022-04-13 13:00:30",26.91,"2022-04-13 13:47:00",50.91,50.95,"2022-04-13 13:05:30",50.87,"2022-04-13 13:55:00",16.69763,0,1.942,95.7,77.22,109,4.9,"2022-04-13 13:40:00",0,"2022-04-13 13:14:30",2.436,102.9,70.39,114,5.9,"2022-04-13 13:17:00",0,"2022-04-13 13:09:00",3.632,3.284
"2022-04-13 15:00:00",16490,78.01,"2022-04-13 15:00:00",13.19,17.96,"2022-04-13 14:03:00",-0.255,"2022-04-13 14:09:00",964,34.31,34.88,"2022-04-13 14:50:30",33.6,"2022-04-13 14:14:00",40.45,44.4,"2022-04-13 14:14:30",37.2,"2022-04-13 14:41:00",36.15,36.31,"2022-04-13 14:23:00",35.88,"2022-04-13 14:55:30",30.96,31.28,"2022-04-13 14:59:00",30.58,"2022-04-13 14:00:30",29.66,29.87,"2022-04-13 14:59:00",29.45,"2022-04-13 14:02:30",29.43,29.53,"2022-04-13 14:59:00",29.31,"2022-04-13 14:07:00",29.12,29.19,"2022-04-13 14:55:30",29.04,"2022-04-13 14:40:00",29.26,29.33,"2022-04-13 14:04:30",29.2,"2022-04-13 14:10:00",20.12,20.29,"2022-04-13 14:02:30",19.9,"2022-04-13 14:59:30",36.77,36.85,"2022-04-13 14:57:30",36.7,"2022-04-13 14:00:30",23.41,23.45,"2022-04-13 14:53:00",23.39,"2022-04-13 14:05:30",17.9,17.93,"2022-04-13 14:02:00",17.89,"2022-04-13 14:21:30",26.91,26.93,"2022-04-13 14:01:00",26.89,"2022-04-13 14:44:30",50.85,50.89,"2022-04-13 14:02:00",50.81,"2022-04-13 14:57:30",12.72913,0,1.497,116.4,55.4,104,4.3,"2022-04-13 14:12:00",0,"2022-04-13 14:30:00",2.145,130.8,55.77,111,5.1,"2022-04-13 14:19:30",0,"2022-04-13 14:34:00",2.809,2.765
"2022-04-13 16:00:00",16491,76.75,"2022-04-13 15:58:30",13.4,19.36,"2022-04-13 15:46:30",-0.168,"2022-04-13 15:55:30",964,34.2,34.7,"2022-04-13 15:46:30",33.75,"2022-04-13 15:58:30",39.85,41.54,"2022-04-13 15:59:00",38.31,"2022-04-13 15:26:00",35.41,35.92,"2022-04-13 15:00:30",34.85,"2022-04-13 16:00:00",31.54,31.83,"2022-04-13 15:57:30",31.28,"2022-04-13 15:00:30",29.93,30.07,"2022-04-13 15:41:30",29.82,"2022-04-13 15:01:30",29.47,29.53,"2022-04-13 15:09:30",29.37,"2022-04-13 15:37:30",29.11,29.17,"2022-04-13 15:10:00",29.04,"2022-04-13 15:27:30",29.26,29.33,"2022-04-13 15:04:30",29.2,"2022-04-13 15:42:30",19.74,19.92,"2022-04-13 15:02:30",19.56,"2022-04-13 15:59:30",36.9,36.95,"2022-04-13 15:44:30",36.83,"2022-04-13 15:02:30",23.47,23.51,"2022-04-13 15:57:30",23.43,"2022-04-13 15:00:30",17.91,17.93,"2022-04-13 15:50:00",17.9,"2022-04-13 15:04:00",26.88,26.9,"2022-04-13 15:04:30",26.87,"2022-04-13 15:38:30",50.79,50.82,"2022-04-13 15:00:30",50.76,"2022-04-13 15:58:00",8.458238,0,1.822,94,38.21,45,3.9,"2022-04-13 15:19:30",0,"2022-04-13 15:44:00",2.448,100.8,30.86,81,4.6,"2022-04-13 15:50:00",0.5,"2022-04-13 15:44:00",1.864,2.03
"2022-04-13 17:00:00",16492,76.81,"2022-04-13 16:00:30",13.15,13.31,"2022-04-13 16:34:00",-0.318,"2022-04-13 16:40:00",964,31.28,33.78,"2022-04-13 16:00:30",29.82,"2022-04-13 17:00:00",57.9,63.81,"2022-04-13 16:44:00",39.76,"2022-04-13 16:02:30",34.4,34.91,"2022-04-13 16:00:30",33.9,"2022-04-13 17:00:00",31.89,32.05,"2022-04-13 16:49:30",31.73,"2022-04-13 16:14:00",30.19,30.31,"2022-04-13 16:57:30",30.05,"2022-04-13 16:02:00",29.47,29.53,"2022-04-13 16:48:00",29.37,"2022-04-13 16:04:00",29.11,29.19,"2022-04-13 16:52:30",29.04,"2022-04-13 16:36:00",29.26,29.31,"2022-04-13 16:45:00",29.18,"2022-04-13 16:18:30",19.39,19.56,"2022-04-13 16:00:30",19.21,"2022-04-13 16:59:30",36.98,37.01,"2022-04-13 16:31:00",36.94,"2022-04-13 16:01:30",23.54,23.58,"2022-04-13 17:00:00",23.5,"2022-04-13 16:01:00",17.93,17.94,"2022-04-13 16:59:00",17.91,"2022-04-13 16:01:00",26.87,26.88,"2022-04-13 16:00:30",26.85,"2022-04-13 16:45:30",50.75,50.78,"2022-04-13 16:00:30",50.72,"2022-04-13 16:48:30",2.54958,0,3.428,83.5,22.21,76,8.1,"2022-04-13 16:07:00",1,"2022-04-13 16:31:00",4.683,90.7,18.23,91,9.1,"2022-04-13 16:21:00",2,"2022-04-13 16:04:00",0.567,1.14
"2022-04-13 18:00:00",16493,87.3,"2022-04-13 17:00:30",12.89,0.271,"2022-04-13 18:00:00",-0.263,"2022-04-13 17:01:30",965,29.1,29.91,"2022-04-13 17:00:30",28.42,"2022-04-13 17:59:30",66.23,69,"2022-04-13 17:54:30",62.57,"2022-04-13 17:02:00",33.27,33.9,"2022-04-13 17:01:30",32.66,"2022-04-13 18:00:00",31.99,32.05,"2022-04-13 17:03:00",31.92,"2022-04-13 17:24:30",30.46,30.64,"2022-04-13 17:59:30",30.28,"2022-04-13 17:01:00",29.58,29.74,"2022-04-13 17:59:30",29.41,"2022-04-13 17:04:00",29.11,29.16,"2022-04-13 17:19:30",29.06,"2022-04-13 17:10:30",29.26,29.33,"2022-04-13 17:56:30",29.18,"2022-04-13 17:09:00",19.06,19.21,"2022-04-13 17:01:00",18.92,"2022-04-13 17:58:00",37,37.03,"2022-04-13 17:30:00",36.98,"2022-04-13 17:00:30",23.6,23.64,"2022-04-13 17:56:30",23.57,"2022-04-13 17:01:30",17.94,17.96,"2022-04-13 17:30:30",17.93,"2022-04-13 17:08:30",26.86,26.87,"2022-04-13 17:44:30",26.85,"2022-04-13 17:04:00",50.71,50.74,"2022-04-13 17:07:30",50.69,"2022-04-13 17:55:00",0.08831481,0,2.87,81.5,19.36,103,5.5,"2022-04-13 17:24:30",0.8,"2022-04-13 17:51:00",4.143,87.2,15.32,92,7.6,"2022-04-13 17:55:30",1.5,"2022-04-13 17:49:30",0.086,0.289
"2022-04-13 19:00:00",16494,92.3,"2022-04-13 18:00:30",12.9,0.052,"2022-04-13 18:52:30",0,"2022-04-13 18:00:30",965,27.87,28.53,"2022-04-13 18:00:30",27.29,"2022-04-13 18:59:00",70.63,71.94,"2022-04-13 18:52:00",68.14,"2022-04-13 18:01:30",32.16,32.68,"2022-04-13 18:01:30",31.6,"2022-04-13 19:00:00",31.89,32.05,"2022-04-13 18:06:00",31.75,"2022-04-13 18:47:30",30.67,30.72,"2022-04-13 18:58:00",30.51,"2022-04-13 18:03:00",29.67,29.76,"2022-04-13 18:56:00",29.59,"2022-04-13 18:10:00",29.11,29.17,"2022-04-13 18:43:00",29.06,"2022-04-13 18:19:00",29.25,29.31,"2022-04-13 18:22:30",29.2,"2022-04-13 18:04:30",18.79,18.92,"2022-04-13 18:01:00",18.67,"2022-04-13 18:58:30",36.97,37.01,"2022-04-13 18:09:30",36.94,"2022-04-13 18:57:30",23.65,23.69,"2022-04-13 19:00:00",23.62,"2022-04-13 18:02:30",17.96,17.98,"2022-04-13 18:59:30",17.94,"2022-04-13 18:02:30",26.86,26.87,"2022-04-13 18:05:00",26.85,"2022-04-13 18:02:00",50.69,50.72,"2022-04-13 18:01:00",50.67,"2022-04-13 18:39:00",0,0,2.28,79.92,21.26,71,4.6,"2022-04-13 18:37:00",0.8,"2022-04-13 18:51:00",2.996,84.2,15.37,107,6.6,"2022-04-13 18:06:00",0.9,"2022-04-13 18:34:00",0.018,0
"2022-04-13 20:00:00",16495,95,"2022-04-13 19:00:30",12.88,0.052,"2022-04-13 19:10:00",0,"2022-04-13 19:00:30",967,26.79,27.37,"2022-04-13 19:00:30",26.34,"2022-04-13 19:56:00",71.97,72.98,"2022-04-13 19:57:00",71.01,"2022-04-13 19:01:30",31.22,31.68,"2022-04-13 19:01:00",30.8,"2022-04-13 19:50:00",31.69,31.84,"2022-04-13 19:01:00",31.5,"2022-04-13 19:41:30",30.79,30.9,"2022-04-13 19:33:30",30.64,"2022-04-13 19:04:00",29.8,29.95,"2022-04-13 19:47:30",29.63,"2022-04-13 19:08:00",29.12,29.21,"2022-04-13 19:48:30",29.04,"2022-04-13 19:08:00",29.25,29.29,"2022-04-13 19:06:30",29.16,"2022-04-13 19:30:30",18.54,18.67,"2022-04-13 19:00:30",18.42,"2022-04-13 20:00:00",36.91,36.95,"2022-04-13 19:03:00",36.86,"2022-04-13 19:58:30",23.7,23.72,"2022-04-13 19:57:00",23.68,"2022-04-13 19:00:30",17.97,17.99,"2022-04-13 19:10:30",17.96,"2022-04-13 19:34:00",26.86,26.88,"2022-04-13 19:52:00",26.85,"2022-04-13 19:01:30",50.67,50.69,"2022-04-13 19:03:00",50.65,"2022-04-13 19:38:00",0,0,1.514,67.58,34.48,34,4.5,"2022-04-13 19:07:00",0.3,"2022-04-13 19:16:30",1.974,68.27,25.68,52,5.2,"2022-04-13 19:07:00",0.3,"2022-04-13 19:05:30",0.003,0
"2022-04-13 21:00:00",16496,96.3,"2022-04-13 20:01:30",12.86,0.054,"2022-04-13 20:09:00",0,"2022-04-13 20:00:30",967,25.78,26.42,"2022-04-13 20:00:30",25.03,"2022-04-13 20:59:30",74.72,77.87,"2022-04-13 20:57:00",72.21,"2022-04-13 20:01:00",30.32,30.81,"2022-04-13 20:01:30",29.88,"2022-04-13 20:59:30",31.4,31.59,"2022-04-13 20:07:00",31.19,"2022-04-13 21:00:00",30.87,30.9,"2022-04-13 20:01:30",30.8,"2022-04-13 20:15:00",29.87,29.95,"2022-04-13 20:01:00",29.79,"2022-04-13 20:32:30",29.17,29.26,"2022-04-13 20:42:30",29.09,"2022-04-13 20:02:30",29.25,29.31,"2022-04-13 20:26:00",29.14,"2022-04-13 20:05:30",18.31,18.42,"2022-04-13 20:00:30",18.19,"2022-04-13 20:58:00",36.83,36.88,"2022-04-13 20:06:00",36.77,"2022-04-13 20:58:00",23.72,23.74,"2022-04-13 20:52:00",23.71,"2022-04-13 20:02:00",17.99,18.01,"2022-04-13 20:56:30",17.97,"2022-04-13 20:01:30",26.86,26.88,"2022-04-13 20:04:30",26.84,"2022-04-13 20:26:00",50.65,50.68,"2022-04-13 20:17:30",50.64,"2022-04-13 20:50:30",0,0,0.654,128.1,66.93,186,2.3,"2022-04-13 20:16:30",0,"2022-04-13 20:23:00",0.808,97.9,44.65,163,2.8,"2022-04-13 20:09:30",0,"2022-04-13 20:21:30",-0.015,0
"2022-04-13 22:00:00",16497,96,"2022-04-13 22:00:00",12.85,0.057,"2022-04-13 21:37:30",0,"2022-04-13 21:00:30",967,24.67,25.13,"2022-04-13 21:00:30",24.11,"2022-04-13 21:59:30",80.1,84,"2022-04-13 22:00:00",77.11,"2022-04-13 21:01:00",29.49,29.93,"2022-04-13 21:00:30",29.07,"2022-04-13 21:57:00",31.1,31.25,"2022-04-13 21:00:30",30.94,"2022-04-13 21:58:00",30.88,30.91,"2022-04-13 21:35:00",30.78,"2022-04-13 21:13:00",29.89,30.01,"2022-04-13 21:53:00",29.79,"2022-04-13 21:15:00",29.26,29.33,"2022-04-13 21:29:30",29.11,"2022-04-13 21:09:30",29.26,29.33,"2022-04-13 21:29:30",29.18,"2022-04-13 21:49:30",18.08,18.19,"2022-04-13 21:00:30",17.98,"2022-04-13 21:54:30",36.73,36.79,"2022-04-13 21:03:00",36.66,"2022-04-13 21:59:30",23.74,23.75,"2022-04-13 21:20:00",23.73,"2022-04-13 21:00:30",18.01,18.02,"2022-04-13 21:33:30",17.99,"2022-04-13 21:04:30",26.85,26.88,"2022-04-13 21:24:30",26.84,"2022-04-13 21:25:30",50.64,50.66,"2022-04-13 21:01:00",50.62,"2022-04-13 21:50:00",0,0,0.408,180,61.79,253,1.1,"2022-04-13 21:30:30",0,"2022-04-13 21:02:30",0.705,130.5,42.04,263,1.5,"2022-04-13 21:35:00",0,"2022-04-13 21:13:00",-0.021,0
"2022-04-13 23:00:00",16498,95.6,"2022-04-13 22:46:30",12.84,0.057,"2022-04-13 22:20:30",0,"2022-04-13 22:00:30",967,23.8,24.35,"2022-04-13 22:00:30",23.51,"2022-04-13 22:54:00",86.9,89.4,"2022-04-13 22:58:30",83.7,"2022-04-13 22:01:00",28.79,29.12,"2022-04-13 22:04:00",28.46,"2022-04-13 22:56:00",30.74,31.02,"2022-04-13 22:01:00",30.57,"2022-04-13 22:41:30",30.87,30.93,"2022-04-13 22:03:30",30.76,"2022-04-13 22:41:00",30.01,30.11,"2022-04-13 22:40:00",29.85,"2022-04-13 22:04:30",29.3,29.35,"2022-04-13 22:28:30",29.22,"2022-04-13 22:33:00",29.26,29.29,"2022-04-13 22:31:30",29.18,"2022-04-13 22:08:00",17.88,17.99,"2022-04-13 22:00:30",17.78,"2022-04-13 22:58:00",36.62,36.68,"2022-04-13 22:05:00",36.55,"2022-04-13 22:58:30",23.74,23.75,"2022-04-13 22:41:00",23.73,"2022-04-13 22:34:30",18.01,18.03,"2022-04-13 22:03:00",18,"2022-04-13 22:36:00",26.86,26.88,"2022-04-13 22:11:30",26.84,"2022-04-13 22:06:30",50.63,50.64,"2022-04-13 22:04:00",50.61,"2022-04-13 22:44:30",0,0,0.323,304.1,36.63,319,1,"2022-04-13 22:59:00",0,"2022-04-13 22:10:30",0.973,334.3,29.71,321,1.8,"2022-04-13 22:26:30",0,"2022-04-13 22:13:00",-0.023,0
"2022-04-14 00:00:00",16499,95.8,"2022-04-13 23:01:30",12.78,0.053,"2022-04-13 23:59:30",0,"2022-04-13 23:00:30",967,23.18,23.55,"2022-04-13 23:00:30",22.9,"2022-04-13 23:45:00",89.8,91.3,"2022-04-13 23:49:30",88.5,"2022-04-13 23:01:00",28.2,28.53,"2022-04-13 23:00:30",27.87,"2022-04-13 23:54:30",30.38,30.6,"2022-04-13 23:00:30",30.17,"2022-04-13 23:54:30",30.84,30.9,"2022-04-13 23:02:30",30.7,"2022-04-13 23:45:30",30.05,30.13,"2022-04-13 23:37:00",29.99,"2022-04-13 23:44:00",29.31,29.35,"2022-04-13 23:34:30",29.24,"2022-04-13 23:04:30",29.26,29.33,"2022-04-13 23:58:30",29.14,"2022-04-13 23:45:30",17.7,17.78,"2022-04-13 23:01:00",17.61,"2022-04-14 00:00:00",36.5,36.55,"2022-04-13 23:00:30",36.43,"2022-04-13 23:59:30",23.73,23.74,"2022-04-13 23:01:30",23.71,"2022-04-13 23:39:00",18.02,18.02,"2022-04-13 23:16:30",18,"2022-04-13 23:06:00",26.86,26.88,"2022-04-13 23:10:00",26.84,"2022-04-13 23:04:30",50.62,50.64,"2022-04-13 23:05:00",50.61,"2022-04-13 23:03:00",0,0,0.242,268.2,56.02,225,0.6,"2022-04-13 23:03:00",0,"2022-04-13 23:02:00",0.816,333.5,27.76,329,1.5,"2022-04-13 23:11:30",0,"2022-04-13 23:45:30",-0.024,0
"2022-04-14 01:00:00",16500,96.3,"2022-04-14 00:00:30",12.78,0.047,"2022-04-14 00:59:00",0,"2022-04-14 00:00:30",966,22.75,22.92,"2022-04-14 00:17:30",22.57,"2022-04-14 01:00:00",92.3,93.8,"2022-04-14 00:49:30",90.4,"2022-04-14 00:01:00",27.65,27.93,"2022-04-14 00:00:30",27.33,"2022-04-14 00:57:30",30.02,30.19,"2022-04-14 00:00:30",29.78,"2022-04-14 00:55:00",30.7,30.82,"2022-04-14 00:05:00",30.63,"2022-04-14 00:44:00",30.06,30.15,"2022-04-14 00:46:00",30,"2022-04-14 00:05:00",29.31,29.35,"2022-04-14 00:43:30",29.24,"2022-04-14 00:03:00",29.27,29.36,"2022-04-14 00:58:00",29.18,"2022-04-14 00:24:30",17.55,17.62,"2022-04-14 00:02:30",17.47,"2022-04-14 00:56:00",36.37,36.43,"2022-04-14 00:00:30",36.3,"2022-04-14 01:00:00",23.72,23.74,"2022-04-14 00:08:00",23.7,"2022-04-14 00:53:00",18.02,18.03,"2022-04-14 00:08:30",18.01,"2022-04-14 00:05:00",26.87,26.88,"2022-04-14 00:22:00",26.86,"2022-04-14 00:01:00",50.61,50.64,"2022-04-14 00:21:00",50.59,"2022-04-14 00:53:00",0,0,0.292,199.5,68.92,124,0.7,"2022-04-14 00:59:30",0,"2022-04-14 00:04:30",0.671,333.1,39.47,56,1.6,"2022-04-14 00:38:00",0,"2022-04-14 00:07:30",-0.023,0
"2022-04-14 02:00:00",16501,96.7,"2022-04-14 01:02:00",12.75,0.043,"2022-04-14 01:59:30",0,"2022-04-14 01:00:30",966,22.44,22.68,"2022-04-14 01:17:30",22.27,"2022-04-14 01:46:00",94.7,96.1,"2022-04-14 01:49:30",92.3,"2022-04-14 01:01:00",27.21,27.38,"2022-04-14 01:00:30",27.08,"2022-04-14 01:56:30",29.67,29.82,"2022-04-14 01:06:00",29.52,"2022-04-14 01:54:00",30.64,30.69,"2022-04-14 01:01:00",30.47,"2022-04-14 01:46:30",30.05,30.13,"2022-04-14 01:58:00",30,"2022-04-14 01:03:00",29.31,29.35,"2022-04-14 01:14:30",29.27,"2022-04-14 01:07:30",29.3,29.4,"2022-04-14 01:24:00",29.18,"2022-04-14 01:28:30",17.4,17.48,"2022-04-14 01:00:30",17.34,"2022-04-14 01:59:00",36.24,36.32,"2022-04-14 01:00:30",36.17,"2022-04-14 01:57:30",23.69,23.71,"2022-04-14 01:03:00",23.67,"2022-04-14 01:51:30",18.02,18.03,"2022-04-14 01:01:00",18.01,"2022-04-14 01:04:00",26.88,26.89,"2022-04-14 01:24:00",26.87,"2022-04-14 01:02:00",50.61,50.63,"2022-04-14 01:03:00",50.59,"2022-04-14 01:14:30",0,0,0.716,151.8,22.44,143,1.3,"2022-04-14 01:36:00",0.3,"2022-04-14 01:13:00",0.919,117.1,25.96,129,2,"2022-04-14 01:40:00",0,"2022-04-14 01:06:00",-0.02,0
"2022-04-14 03:00:00",16502,97.5,"2022-04-14 02:58:00",12.7,0.041,"2022-04-14 02:59:00",0,"2022-04-14 02:00:30",966,22.24,22.57,"2022-04-14 02:02:30",22.02,"2022-04-14 02:32:00",96.3,97.4,"2022-04-14 02:49:30",95.2,"2022-04-14 02:01:00",26.84,27.13,"2022-04-14 02:02:30",26.55,"2022-04-14 02:56:30",29.32,29.55,"2022-04-14 02:01:00",29.16,"2022-04-14 02:47:30",30.49,30.6,"2022-04-14 02:00:30",30.43,"2022-04-14 02:57:00",30.06,30.13,"2022-04-14 02:08:30",29.99,"2022-04-14 02:32:30",29.32,29.37,"2022-04-14 02:37:30",29.24,"2022-04-14 02:12:30",29.33,29.42,"2022-04-14 02:54:30",29.21,"2022-04-14 02:39:30",17.28,17.36,"2022-04-14 02:01:00",17.21,"2022-04-14 02:59:00",36.12,36.19,"2022-04-14 02:00:30",36.05,"2022-04-14 02:59:30",23.66,23.68,"2022-04-14 02:01:00",23.64,"2022-04-14 02:59:00",18.02,18.03,"2022-04-14 02:07:00",18.01,"2022-04-14 02:35:30",26.88,26.89,"2022-04-14 02:22:30",26.87,"2022-04-14 02:22:00",50.6,50.63,"2022-04-14 02:09:30",50.56,"2022-04-14 02:55:00",0,0,0.446,159.5,27.85,130,1,"2022-04-14 02:00:30",0,"2022-04-14 02:10:30",0.831,119.9,29.7,160,1.5,"2022-04-14 02:57:00",0,"2022-04-14 02:25:30",-0.023,0
"2022-04-14 04:00:00",16503,97.5,"2022-04-14 03:02:30",12.67,0.041,"2022-04-14 03:53:30",0,"2022-04-14 03:00:30",966,21.89,22.3,"2022-04-14 03:04:30",21.49,"2022-04-14 03:58:00",97.5,98.2,"2022-04-14 03:49:30",96.5,"2022-04-14 03:01:30",26.43,26.65,"2022-04-14 03:01:00",26.2,"2022-04-14 03:59:30",29.02,29.2,"2022-04-14 03:02:00",28.9,"2022-04-14 03:57:30",30.34,30.49,"2022-04-14 03:00:30",30.26,"2022-04-14 03:38:30",30.07,30.15,"2022-04-14 03:36:30",29.99,"2022-04-14 03:58:30",29.33,29.42,"2022-04-14 03:33:00",29.27,"2022-04-14 03:30:00",29.37,29.47,"2022-04-14 03:33:30",29.26,"2022-04-14 03:12:30",17.15,17.22,"2022-04-14 03:02:00",17.09,"2022-04-14 04:00:00",35.98,36.06,"2022-04-14 03:00:30",35.9,"2022-04-14 03:59:00",23.64,23.66,"2022-04-14 03:04:30",23.62,"2022-04-14 03:57:30",18.01,18.02,"2022-04-14 03:47:30",18,"2022-04-14 03:42:00",26.88,26.89,"2022-04-14 03:15:30",26.87,"2022-04-14 03:06:30",50.59,50.61,"2022-04-14 03:02:30",50.56,"2022-04-14 03:41:00",0,0,0.301,144.9,69.97,150,1,"2022-04-14 03:07:30",0,"2022-04-14 03:02:30",0.616,135.9,39.32,119,1.8,"2022-04-14 03:02:00",0,"2022-04-14 03:12:00",-0.024,0
"2022-04-14 05:00:00",16504,97.6,"2022-04-14 04:05:00",12.66,0.041,"2022-04-14 04:18:00",0,"2022-04-14 04:00:30",967,21.58,21.82,"2022-04-14 04:12:30",21.36,"2022-04-14 04:18:00",98.2,99,"2022-04-14 04:49:30",97,"2022-04-14 04:01:00",26.05,26.25,"2022-04-14 04:00:30",25.92,"2022-04-14 04:37:00",28.74,28.94,"2022-04-14 04:03:30",28.54,"2022-04-14 04:51:00",30.2,30.28,"2022-04-14 04:00:30",30.07,"2022-04-14 04:48:00",30.02,30.11,"2022-04-14 04:26:00",29.86,"2022-04-14 04:45:30",29.33,29.47,"2022-04-14 04:02:30",29.29,"2022-04-14 04:01:30",29.4,29.47,"2022-04-14 04:36:30",29.27,"2022-04-14 04:07:00",17.06,17.1,"2022-04-14 04:00:30",17.02,"2022-04-14 04:39:30",35.86,35.92,"2022-04-14 04:03:00",35.8,"2022-04-14 04:58:00",23.6,23.62,"2022-04-14 04:01:30",23.58,"2022-04-14 04:47:00",18,18.02,"2022-04-14 04:02:00",17.99,"2022-04-14 04:52:30",26.88,26.89,"2022-04-14 04:06:00",26.87,"2022-04-14 04:08:00",50.58,50.6,"2022-04-14 04:06:00",50.55,"2022-04-14 04:56:30",0,0,0.395,116.9,33.52,121,1,"2022-04-14 04:46:30",0,"2022-04-14 04:17:00",0.67,126.3,21.49,163,1.6,"2022-04-14 04:46:30",0,"2022-04-14 04:19:30",-0.023,0
"2022-04-14 06:00:00",16505,98.4,"2022-04-14 05:00:30",12.64,1.143,"2022-04-14 05:00:30",-0.271,"2022-04-14 05:54:30",968,22.22,24.21,"2022-04-14 05:59:00",21.65,"2022-04-14 05:01:00",99.2,103.5,"2022-04-14 05:37:00",97.5,"2022-04-14 05:17:00",25.86,25.97,"2022-04-14 05:11:30",25.72,"2022-04-14 05:44:00",28.47,28.66,"2022-04-14 05:10:00",28.3,"2022-04-14 05:59:00",30.05,30.1,"2022-04-14 05:01:30",29.92,"2022-04-14 05:48:30",29.92,30.03,"2022-04-14 05:18:00",29.83,"2022-04-14 05:45:00",29.34,29.44,"2022-04-14 05:19:00",29.27,"2022-04-14 05:10:00",29.42,29.49,"2022-04-14 05:16:00",29.27,"2022-04-14 05:01:30",17.01,17.05,"2022-04-14 05:00:30",16.95,"2022-04-14 05:59:30",35.73,35.8,"2022-04-14 05:00:30",35.66,"2022-04-14 05:54:30",23.57,23.6,"2022-04-14 05:04:30",23.54,"2022-04-14 05:59:00",18,18.02,"2022-04-14 05:03:30",17.99,"2022-04-14 05:19:30",26.88,26.89,"2022-04-14 05:23:30",26.86,"2022-04-14 05:45:00",50.57,50.59,"2022-04-14 05:19:00",50.55,"2022-04-14 05:44:00",0.3770044,0,0.296,175.6,63.59,303,1,"2022-04-14 05:11:00",0,"2022-04-14 05:04:30",0.412,164.3,43.7,2,1.2,"2022-04-14 05:12:30",0,"2022-04-14 05:05:30",0.016,0
"2022-04-14 07:00:00",16506,98.8,"2022-04-14 07:00:00",12.76,12.83,"2022-04-14 06:01:30",-0.095,"2022-04-14 06:19:30",968,24.1,26.2,"2022-04-14 06:56:00",22.49,"2022-04-14 06:01:30",93.8,100,"2022-04-14 06:04:30",82.3,"2022-04-14 06:57:00",25.71,25.76,"2022-04-14 06:09:00",25.62,"2022-04-14 06:32:00",28.22,28.44,"2022-04-14 06:04:00",28.11,"2022-04-14 06:57:00",29.88,29.94,"2022-04-14 06:00:30",29.84,"2022-04-14 06:54:00",29.85,29.93,"2022-04-14 06:02:00",29.79,"2022-04-14 06:17:00",29.34,29.42,"2022-04-14 06:03:30",29.29,"2022-04-14 06:02:00",29.44,29.49,"2022-04-14 06:19:00",29.36,"2022-04-14 06:04:00",16.92,16.95,"2022-04-14 06:01:00",16.89,"2022-04-14 06:50:00",35.61,35.66,"2022-04-14 06:00:30",35.54,"2022-04-14 06:53:00",23.53,23.56,"2022-04-14 06:01:00",23.51,"2022-04-14 06:58:00",17.99,18.01,"2022-04-14 06:01:30",17.97,"2022-04-14 06:55:30",26.88,26.89,"2022-04-14 06:00:30",26.86,"2022-04-14 06:19:30",50.56,50.58,"2022-04-14 06:02:00",50.54,"2022-04-14 06:34:00",3.621864,0,0.394,339.2,42.9,329,1.1,"2022-04-14 06:41:00",0,"2022-04-14 06:03:00",0.336,353.7,34.09,334,1.1,"2022-04-14 06:55:00",0,"2022-04-14 06:00:30",0.689,0.272
"2022-04-14 08:00:00",16507,86.9,"2022-04-14 08:00:00",13.51,19.04,"2022-04-14 08:00:00",0.23,"2022-04-14 07:06:30",969,26.64,27.77,"2022-04-14 07:58:00",25.38,"2022-04-14 07:01:30",77.5,83.9,"2022-04-14 07:03:00",69.92,"2022-04-14 08:00:00",25.95,26.32,"2022-04-14 07:59:00",25.72,"2022-04-14 07:00:30",28.01,28.2,"2022-04-14 07:01:00",27.92,"2022-04-14 07:29:30",29.74,29.87,"2022-04-14 07:00:30",29.66,"2022-04-14 07:28:00",29.85,29.95,"2022-04-14 07:03:00",29.76,"2022-04-14 07:51:00",29.33,29.42,"2022-04-14 07:52:00",29.27,"2022-04-14 07:14:30",29.45,29.49,"2022-04-14 07:06:00",29.36,"2022-04-14 07:21:00",16.9,16.92,"2022-04-14 07:55:00",16.89,"2022-04-14 07:11:00",35.5,35.56,"2022-04-14 07:02:00",35.44,"2022-04-14 07:54:00",23.5,23.52,"2022-04-14 07:00:30",23.48,"2022-04-14 07:55:00",17.98,17.99,"2022-04-14 07:01:00",17.96,"2022-04-14 07:56:30",26.87,26.88,"2022-04-14 07:00:30",26.85,"2022-04-14 07:59:00",50.54,50.57,"2022-04-14 07:00:30",50.51,"2022-04-14 07:58:30",8.172967,0,0.782,63.87,72.43,56,2.1,"2022-04-14 07:34:00",0,"2022-04-14 07:19:30",0.775,63.82,61.64,45,2.3,"2022-04-14 07:33:00",0,"2022-04-14 07:19:30",1.647,1.117
"2022-04-14 09:00:00",16508,68.3,"2022-04-14 09:00:00",13.47,17.03,"2022-04-14 08:01:00",0.212,"2022-04-14 08:42:30",969,28.05,29.12,"2022-04-14 08:54:30",27.17,"2022-04-14 08:02:00",68.33,73.37,"2022-04-14 08:08:30",62.43,"2022-04-14 08:58:00",27.16,28.51,"2022-04-14 09:00:00",26.32,"2022-04-14 08:00:30",27.86,28.02,"2022-04-14 08:03:00",27.73,"2022-04-14 08:48:30",29.6,29.66,"2022-04-14 08:00:30",29.45,"2022-04-14 08:44:00",29.81,29.95,"2022-04-14 08:02:00",29.65,"2022-04-14 08:54:00",29.32,29.37,"2022-04-14 08:09:00",29.29,"2022-04-14 08:22:30",29.46,29.49,"2022-04-14 08:03:30",29.38,"2022-04-14 08:21:00",16.99,17.12,"2022-04-14 08:58:30",16.9,"2022-04-14 08:00:30",35.42,35.45,"2022-04-14 08:06:00",35.38,"2022-04-14 08:50:00",23.47,23.49,"2022-04-14 08:00:30",23.45,"2022-04-14 08:46:00",17.96,17.98,"2022-04-14 08:19:00",17.95,"2022-04-14 08:23:30",26.84,26.86,"2022-04-14 08:00:30",26.82,"2022-04-14 09:00:00",50.51,50.54,"2022-04-14 08:04:30",50.48,"2022-04-14 08:49:00",12.45821,0,1.159,59.8,63.8,61,3.3,"2022-04-14 08:25:00",0,"2022-04-14 08:04:00",1.328,58.7,64.12,44,3.8,"2022-04-14 08:37:00",0,"2022-04-14 08:03:30",2.55,1.983
"2022-04-14 10:00:00",16509,65.44,"2022-04-14 09:56:00",13.47,17.84,"2022-04-14 09:58:30",0.139,"2022-04-14 09:57:00",968,29.54,30.63,"2022-04-14 09:47:00",28.73,"2022-04-14 09:03:30",60.96,64.67,"2022-04-14 09:05:30",57.12,"2022-04-14 09:48:30",30.1,31.8,"2022-04-14 09:59:30",28.51,"2022-04-14 09:00:30",27.93,28.14,"2022-04-14 09:59:00",27.75,"2022-04-14 09:00:30",29.46,29.53,"2022-04-14 09:01:30",29.43,"2022-04-14 09:55:30",29.7,29.84,"2022-04-14 09:02:00",29.58,"2022-04-14 09:55:30",29.32,29.39,"2022-04-14 09:00:30",29.24,"2022-04-14 09:27:30",29.45,29.49,"2022-04-14 09:03:30",29.37,"2022-04-14 09:06:30",17.36,17.61,"2022-04-14 10:00:00",17.11,"2022-04-14 09:00:30",35.38,35.41,"2022-04-14 09:03:30",35.34,"2022-04-14 09:27:00",23.44,23.46,"2022-04-14 09:00:30",23.41,"2022-04-14 10:00:00",17.96,17.97,"2022-04-14 09:18:00",17.95,"2022-04-14 09:43:00",26.81,26.83,"2022-04-14 09:00:30",26.79,"2022-04-14 09:57:30",50.46,50.5,"2022-04-14 09:07:00",50.42,"2022-04-14 09:53:00",15.07625,0,1.711,66.13,45.25,329,4.8,"2022-04-14 09:36:00",0,"2022-04-14 09:26:00",2.102,70.42,35.75,358,5.4,"2022-04-14 09:36:00",0,"2022-04-14 09:42:30",3.109,2.721
"2022-04-14 11:00:00",16510,66.36,"2022-04-14 10:00:30",13.46,18.22,"2022-04-14 10:51:30",0.082,"2022-04-14 10:46:30",968,30.6,31.35,"2022-04-14 10:22:00",29.39,"2022-04-14 10:01:00",56.13,60.23,"2022-04-14 10:03:30",53.38,"2022-04-14 10:33:30",33.01,33.98,"2022-04-14 10:58:30",31.8,"2022-04-14 10:00:30",28.38,28.75,"2022-04-14 10:59:30",28.05,"2022-04-14 10:00:30",29.4,29.45,"2022-04-14 10:00:30",29.27,"2022-04-14 10:51:30",29.67,29.72,"2022-04-14 10:01:00",29.59,"2022-04-14 10:47:00",29.32,29.35,"2022-04-14 10:00:30",29.27,"2022-04-14 10:34:30",29.46,29.49,"2022-04-14 10:11:00",29.39,"2022-04-14 10:38:00",17.78,17.9,"2022-04-14 10:59:00",17.62,"2022-04-14 10:00:30",35.42,35.49,"2022-04-14 10:59:30",35.38,"2022-04-14 10:02:30",23.41,23.43,"2022-04-14 10:15:30",23.4,"2022-04-14 10:22:30",17.95,17.96,"2022-04-14 10:00:30",17.94,"2022-04-14 10:47:30",26.78,26.81,"2022-04-14 10:02:00",26.76,"2022-04-14 10:53:30",50.4,50.46,"2022-04-14 10:01:30",50.37,"2022-04-14 10:48:30",14.03762,0,1.635,62.83,56.33,86,4.6,"2022-04-14 10:07:00",0,"2022-04-14 10:02:00",2.02,63.71,52.01,95,5.7,"2022-04-14 10:47:30",0,"2022-04-14 10:01:30",2.946,3.255
"2022-04-14 12:00:00",16511,71.63,"2022-04-14 11:00:30",13.45,18.26,"2022-04-14 11:56:00",0.087,"2022-04-14 11:00:30",966,32.05,32.88,"2022-04-14 11:55:30",30.68,"2022-04-14 11:00:30",51.36,57.46,"2022-04-14 11:01:00",48.17,"2022-04-14 11:53:00",34.64,35.53,"2022-04-14 11:58:30",33.91,"2022-04-14 11:05:00",29.09,29.49,"2022-04-14 12:00:00",28.65,"2022-04-14 11:00:30",29.38,29.45,"2022-04-14 11:11:30",29.3,"2022-04-14 11:01:30",29.59,29.72,"2022-04-14 11:00:30",29.46,"2022-04-14 11:54:30",29.31,29.35,"2022-04-14 11:03:30",29.24,"2022-04-14 11:46:00",29.46,29.49,"2022-04-14 11:00:30",29.37,"2022-04-14 11:18:30",17.98,18.1,"2022-04-14 12:00:00",17.89,"2022-04-14 11:00:30",35.55,35.64,"2022-04-14 11:58:00",35.46,"2022-04-14 11:00:30",23.41,23.42,"2022-04-14 11:03:00",23.4,"2022-04-14 11:09:30",17.95,17.96,"2022-04-14 11:04:30",17.94,"2022-04-14 11:01:30",26.75,26.77,"2022-04-14 11:01:00",26.73,"2022-04-14 11:56:00",50.35,50.41,"2022-04-14 11:05:30",50.31,"2022-04-14 11:53:00",16.88463,0,2.057,90.3,36.3,74,4.7,"2022-04-14 11:12:00",0.3,"2022-04-14 11:15:30",2.731,96.6,22.93,81,4.9,"2022-04-14 11:30:30",0.5,"2022-04-14 11:25:30",3.578,3.535
"2022-04-14 13:00:00",16512,72.66,"2022-04-14 12:58:30",13.43,18.43,"2022-04-14 12:26:00",0.098,"2022-04-14 12:31:30",966,33.22,34.23,"2022-04-14 12:49:00",32.23,"2022-04-14 12:11:30",47.35,49.97,"2022-04-14 12:15:30",44.26,"2022-04-14 12:57:00",36.56,37.51,"2022-04-14 12:59:30",35.52,"2022-04-14 12:00:30",29.89,30.37,"2022-04-14 12:59:30",29.38,"2022-04-14 12:00:30",29.45,29.56,"2022-04-14 12:57:00",29.4,"2022-04-14 12:02:00",29.5,29.58,"2022-04-14 12:07:00",29.41,"2022-04-14 12:15:30",29.32,29.35,"2022-04-14 12:03:30",29.24,"2022-04-14 12:31:30",29.46,29.49,"2022-04-14 12:03:00",29.41,"2022-04-14 12:11:30",18.19,18.27,"2022-04-14 12:58:30",18.1,"2022-04-14 12:01:30",35.7,35.79,"2022-04-14 12:56:30",35.61,"2022-04-14 12:04:30",23.43,23.45,"2022-04-14 12:56:00",23.41,"2022-04-14 12:00:30",17.94,17.96,"2022-04-14 12:00:30",17.94,"2022-04-14 12:23:30",26.72,26.74,"2022-04-14 12:00:30",26.69,"2022-04-14 12:57:30",50.28,50.33,"2022-04-14 12:02:00",50.24,"2022-04-14 12:57:00",18.78371,0,2.093,95.8,33.4,61,6,"2022-04-14 12:25:00",0.3,"2022-04-14 12:32:00",2.701,99.6,30.71,70,5.5,"2022-04-14 12:25:00",0.3,"2022-04-14 12:00:30",4.038,3.54
"2022-04-14 14:00:00",16513,72.69,"2022-04-14 13:02:00",13.39,18.01,"2022-04-14 13:23:00",0.069,"2022-04-14 13:02:00",965,34.02,34.42,"2022-04-14 13:17:00",33.55,"2022-04-14 13:51:00",44.12,45.76,"2022-04-14 13:43:00",42.42,"2022-04-14 13:13:00",37.89,38.1,"2022-04-14 13:24:00",37.49,"2022-04-14 13:00:30",30.78,31.22,"2022-04-14 13:56:30",30.37,"2022-04-14 13:00:30",29.61,29.76,"2022-04-14 13:59:30",29.45,"2022-04-14 13:01:00",29.49,29.56,"2022-04-14 13:17:00",29.41,"2022-04-14 13:40:00",29.31,29.35,"2022-04-14 13:08:30",29.26,"2022-04-14 13:40:00",29.46,29.49,"2022-04-14 13:00:30",29.37,"2022-04-14 13:25:30",18.25,18.3,"2022-04-14 13:20:00",18.16,"2022-04-14 13:59:30",35.86,35.95,"2022-04-14 13:59:30",35.77,"2022-04-14 13:00:30",23.47,23.5,"2022-04-14 13:57:30",23.44,"2022-04-14 13:00:30",17.94,17.96,"2022-04-14 13:55:00",17.94,"2022-04-14 13:01:30",26.69,26.71,"2022-04-14 13:01:30",26.67,"2022-04-14 13:50:00",50.22,50.27,"2022-04-14 13:04:30",50.19,"2022-04-14 13:52:00",15.94836,0,2.006,104.9,42.08,104,4.3,"2022-04-14 13:34:00",0,"2022-04-14 13:14:00",2.815,109.4,30.32,117,7.2,"2022-04-14 13:25:30",0.3,"2022-04-14 13:10:30",3.474,3.272
"2022-04-14 15:00:00",16514,77.73,"2022-04-14 14:26:00",13.4,19.75,"2022-04-14 14:06:30",-0.21,"2022-04-14 14:20:00",964,33.63,34,"2022-04-14 14:28:00",33.22,"2022-04-14 14:10:00",43.71,45.18,"2022-04-14 15:00:00",41.69,"2022-04-14 14:37:00",37.53,37.9,"2022-04-14 14:00:30",37.07,"2022-04-14 14:53:30",31.6,31.93,"2022-04-14 14:56:30",31.2,"2022-04-14 14:01:00",29.88,30.07,"2022-04-14 14:54:00",29.69,"2022-04-14 14:02:30",29.5,29.56,"2022-04-14 14:13:00",29.43,"2022-04-14 14:25:30",29.3,29.35,"2022-04-14 14:13:30",29.24,"2022-04-14 14:25:00",29.45,29.49,"2022-04-14 14:00:30",29.38,"2022-04-14 14:28:00",18.02,18.15,"2022-04-14 14:00:30",17.87,"2022-04-14 15:00:00",36.03,36.13,"2022-04-14 14:57:00",35.94,"2022-04-14 14:00:30",23.53,23.56,"2022-04-14 15:00:00",23.49,"2022-04-14 14:02:30",17.95,17.96,"2022-04-14 14:02:30",17.94,"2022-04-14 14:01:00",26.66,26.69,"2022-04-14 14:09:30",26.64,"2022-04-14 14:58:00",50.15,50.2,"2022-04-14 14:01:00",50.12,"2022-04-14 14:54:30",12.43907,0,2.303,84.4,38.38,37,5.4,"2022-04-14 14:08:00",0.6,"2022-04-14 14:34:30",2.942,91.5,27.5,60,6,"2022-04-14 14:08:00",0.5,"2022-04-14 14:04:00",2.692,2.75
"2022-04-14 16:00:00",16515,78.38,"2022-04-14 15:19:30",13.4,16.85,"2022-04-14 15:59:30",0.146,"2022-04-14 15:13:00",964,33.28,33.88,"2022-04-14 15:17:00",32.71,"2022-04-14 15:45:00",45.7,49.39,"2022-04-14 15:59:00",43.01,"2022-04-14 15:06:00",36.51,37.09,"2022-04-14 15:00:30",35.88,"2022-04-14 15:55:30",32.17,32.42,"2022-04-14 15:58:00",31.89,"2022-04-14 15:01:00",30.19,30.33,"2022-04-14 15:58:30",30,"2022-04-14 15:01:00",29.57,29.71,"2022-04-14 15:51:00",29.41,"2022-04-14 15:04:30",29.29,29.41,"2022-04-14 15:37:30",29.19,"2022-04-14 15:15:30",29.44,29.49,"2022-04-14 15:00:30",29.35,"2022-04-14 15:36:30",17.7,17.87,"2022-04-14 15:01:00",17.51,"2022-04-14 16:00:00",36.17,36.23,"2022-04-14 15:50:00",36.1,"2022-04-14 15:00:30",23.59,23.64,"2022-04-14 15:58:30",23.55,"2022-04-14 15:00:30",17.96,17.97,"2022-04-14 15:43:00",17.94,"2022-04-14 15:45:30",26.65,26.66,"2022-04-14 15:15:30",26.63,"2022-04-14 15:46:00",50.1,50.13,"2022-04-14 15:03:30",50.06,"2022-04-14 15:53:00",6.050096,0,2.403,65.7,27.82,35,5,"2022-04-14 15:47:00",0.9,"2022-04-14 15:36:00",3.119,72.87,23.65,25,5.9,"2022-04-14 15:15:00",0.8,"2022-04-14 15:36:00",1.323,2.011
"2022-04-14 17:00:00",16516,83.7,"2022-04-14 16:00:30",13.18,13.32,"2022-04-14 16:56:00",0.055,"2022-04-14 16:31:30",964,32.1,32.77,"2022-04-14 16:00:30",31.65,"2022-04-14 16:59:00",50.33,52.08,"2022-04-14 16:56:30",48.35,"2022-04-14 16:05:30",35.21,35.88,"2022-04-14 16:00:30",34.53,"2022-04-14 17:00:00",32.5,32.65,"2022-04-14 16:38:30",32.33,"2022-04-14 16:14:30",30.5,30.69,"2022-04-14 16:53:00",30.26,"2022-04-14 16:00:30",29.66,29.74,"2022-04-14 16:30:30",29.54,"2022-04-14 16:04:30",29.28,29.35,"2022-04-14 16:23:00",29.17,"2022-04-14 16:04:00",29.43,29.49,"2022-04-14 16:17:00",29.35,"2022-04-14 16:24:00",17.36,17.51,"2022-04-14 16:00:30",17.2,"2022-04-14 16:58:00",36.23,36.26,"2022-04-14 16:26:00",36.2,"2022-04-14 16:05:00",23.67,23.71,"2022-04-14 16:59:30",23.62,"2022-04-14 16:02:30",17.97,17.98,"2022-04-14 16:49:00",17.95,"2022-04-14 16:02:30",26.63,26.65,"2022-04-14 16:21:00",26.62,"2022-04-14 16:28:30",50.05,50.09,"2022-04-14 16:02:00",50,"2022-04-14 17:00:00",2.363527,0,2.988,56.3,19.46,70,5,"2022-04-14 16:55:30",0.7,"2022-04-14 16:00:30",3.857,59.66,17.7,61,6.2,"2022-04-14 16:09:00",1.9,"2022-04-14 16:37:30",0.541,1.141
"2022-04-14 18:00:00",16517,89,"2022-04-14 17:00:30",12.97,0.221,"2022-04-14 18:00:00",0,"2022-04-14 17:20:30",965,30.48,31.76,"2022-04-14 17:00:30",29.45,"2022-04-14 17:59:30",60.14,66.54,"2022-04-14 17:59:00",51.17,"2022-04-14 17:00:30",33.96,34.6,"2022-04-14 17:03:00",33.36,"2022-04-14 17:55:30",32.59,32.67,"2022-04-14 17:24:30",32.49,"2022-04-14 17:50:30",30.77,30.9,"2022-04-14 17:40:30",30.65,"2022-04-14 17:11:00",29.75,29.91,"2022-04-14 17:51:00",29.58,"2022-04-14 17:02:30",29.28,29.33,"2022-04-14 17:32:00",29.16,"2022-04-14 17:10:00",29.42,29.49,"2022-04-14 17:16:00",29.31,"2022-04-14 17:35:30",17.04,17.2,"2022-04-14 17:00:30",16.9,"2022-04-14 17:59:30",36.24,36.26,"2022-04-14 17:02:00",36.21,"2022-04-14 17:45:30",23.74,23.77,"2022-04-14 18:00:00",23.7,"2022-04-14 17:01:30",17.99,18.01,"2022-04-14 17:42:30",17.97,"2022-04-14 17:00:30",26.62,26.64,"2022-04-14 17:02:30",26.61,"2022-04-14 17:33:00",50.01,50.04,"2022-04-14 17:02:30",49.98,"2022-04-14 17:46:00",0.3060113,0,3.512,63.71,13.72,58,6.6,"2022-04-14 17:51:00",1,"2022-04-14 17:31:30",4.272,71.32,12.97,65,7.6,"2022-04-14 17:43:00",1.7,"2022-04-14 17:08:00",0.115,0.285
"2022-04-14 19:00:00",16518,92.7,"2022-04-14 18:00:30",12.92,0.056,"2022-04-14 18:52:00",0,"2022-04-14 18:00:30",966,28.56,29.47,"2022-04-14 18:00:30",27.69,"2022-04-14 18:58:00",71.61,76.8,"2022-04-14 19:00:00",66.18,"2022-04-14 18:00:30",32.84,33.41,"2022-04-14 18:03:00",32.38,"2022-04-14 18:59:30",32.42,32.67,"2022-04-14 18:01:30",32.27,"2022-04-14 18:58:00",30.99,31.11,"2022-04-14 18:46:30",30.86,"2022-04-14 18:02:00",29.88,29.95,"2022-04-14 18:10:00",29.79,"2022-04-14 18:01:00",29.3,29.35,"2022-04-14 18:05:30",29.23,"2022-04-14 18:03:30",29.41,29.49,"2022-04-14 18:03:00",29.29,"2022-04-14 18:34:00",16.78,16.9,"2022-04-14 18:04:00",16.65,"2022-04-14 19:00:00",36.2,36.24,"2022-04-14 18:09:30",36.16,"2022-04-14 18:59:30",23.8,23.82,"2022-04-14 18:58:00",23.76,"2022-04-14 18:00:30",18,18.02,"2022-04-14 18:55:00",17.98,"2022-04-14 18:08:30",26.62,26.64,"2022-04-14 18:48:30",26.6,"2022-04-14 18:57:30",49.97,49.99,"2022-04-14 18:01:00",49.94,"2022-04-14 18:48:30",0.1051164,0,3.263,65.95,16.48,54,5.5,"2022-04-14 18:30:30",1,"2022-04-14 18:44:00",3.944,71.34,14.06,67,8.1,"2022-04-14 18:06:00",1.8,"2022-04-14 18:44:00",0.04,0
"2022-04-14 20:00:00",16519,94.7,"2022-04-14 19:00:30",12.89,0.057,"2022-04-14 19:01:30",0,"2022-04-14 19:00:30",967,27,27.75,"2022-04-14 19:00:30",26.47,"2022-04-14 19:57:00",78.76,79.81,"2022-04-14 19:59:00",76.21,"2022-04-14 19:01:00",31.9,32.41,"2022-04-14 19:00:30",31.53,"2022-04-14 20:00:00",32.18,32.39,"2022-04-14 19:00:30",31.97,"2022-04-14 19:57:30",31.11,31.24,"2022-04-14 19:55:30",31.01,"2022-04-14 19:06:00",29.94,30.11,"2022-04-14 19:54:30",29.81,"2022-04-14 19:02:00",29.31,29.37,"2022-04-14 19:07:30",29.26,"2022-04-14 19:33:00",29.41,29.49,"2022-04-14 19:32:30",29.31,"2022-04-14 19:08:30",16.55,16.65,"2022-04-14 19:00:30",16.44,"2022-04-14 19:58:30",36.13,36.18,"2022-04-14 19:03:00",36.07,"2022-04-14 19:53:30",23.84,23.87,"2022-04-14 19:57:30",23.82,"2022-04-14 19:01:00",18.03,18.04,"2022-04-14 19:29:00",18.01,"2022-04-14 19:00:30",26.62,26.64,"2022-04-14 20:00:00",26.61,"2022-04-14 19:01:00",49.94,49.99,"2022-04-14 19:06:30",49.92,"2022-04-14 19:58:00",0.1100622,0,3.147,64.02,15.81,73,6.4,"2022-04-14 19:08:00",1.1,"2022-04-14 19:19:30",3.826,67.4,13.71,67,7.4,"2022-04-14 19:08:00",1.6,"2022-04-14 19:41:00",0.026,0
"2022-04-14 21:00:00",16520,96.1,"2022-04-14 20:00:30",12.88,0.063,"2022-04-14 20:07:00",0,"2022-04-14 20:00:30",967,26.11,26.55,"2022-04-14 20:00:30",25.76,"2022-04-14 20:56:00",81.6,83.8,"2022-04-14 20:58:30",79.13,"2022-04-14 20:03:00",31.06,31.45,"2022-04-14 20:01:00",30.59,"2022-04-14 21:00:00",31.89,32.05,"2022-04-14 20:01:00",31.71,"2022-04-14 20:45:00",31.24,31.31,"2022-04-14 20:20:00",31.09,"2022-04-14 20:07:00",30.06,30.15,"2022-04-14 20:34:30",29.98,"2022-04-14 20:00:30",29.31,29.37,"2022-04-14 20:03:00",29.22,"2022-04-14 20:04:30",29.41,29.49,"2022-04-14 20:02:30",29.31,"2022-04-14 20:57:30",16.35,16.45,"2022-04-14 20:00:30",16.25,"2022-04-14 20:58:30",36.03,36.1,"2022-04-14 20:03:00",35.97,"2022-04-14 20:59:30",23.87,23.89,"2022-04-14 20:36:00",23.85,"2022-04-14 20:09:30",18.04,18.06,"2022-04-14 20:50:30",18.02,"2022-04-14 20:05:00",26.62,26.64,"2022-04-14 20:45:00",26.61,"2022-04-14 20:08:00",49.92,49.96,"2022-04-14 20:08:00",49.89,"2022-04-14 20:55:30",0.1040611,0,1.808,66.24,18.55,81,3.3,"2022-04-14 20:14:30",0.4,"2022-04-14 20:37:30",2.341,70.03,16.65,96,4.6,"2022-04-14 20:04:30",0.6,"2022-04-14 20:34:30",0.009,0
"2022-04-14 22:00:00",16521,96.9,"2022-04-14 21:01:00",12.86,0.07,"2022-04-14 21:01:00",0,"2022-04-14 21:00:30",968,25.44,25.87,"2022-04-14 21:10:00",25.19,"2022-04-14 21:53:30",85.4,87,"2022-04-14 21:59:00",83.1,"2022-04-14 21:01:30",30.29,30.64,"2022-04-14 21:01:30",29.97,"2022-04-14 21:57:00",31.61,31.84,"2022-04-14 21:08:30",31.37,"2022-04-14 21:57:00",31.27,31.31,"2022-04-14 21:01:30",31.17,"2022-04-14 21:30:00",30.14,30.34,"2022-04-14 21:47:00",30,"2022-04-14 21:04:00",29.31,29.37,"2022-04-14 21:29:30",29.24,"2022-04-14 21:05:00",29.44,29.49,"2022-04-14 21:02:30",29.33,"2022-04-14 21:26:00",16.17,16.26,"2022-04-14 21:00:30",16.07,"2022-04-14 21:59:30",35.92,35.98,"2022-04-14 21:01:30",35.86,"2022-04-14 21:50:30",23.88,23.9,"2022-04-14 21:23:30",23.87,"2022-04-14 21:00:30",18.06,18.08,"2022-04-14 21:47:30",18.04,"2022-04-14 21:27:30",26.64,26.66,"2022-04-14 21:33:30",26.62,"2022-04-14 21:16:00",49.89,49.92,"2022-04-14 21:02:30",49.87,"2022-04-14 21:53:30",0.07254674,0,1.348,64.07,22.88,73,3.1,"2022-04-14 21:04:30",0,"2022-04-14 21:05:30",1.663,67.12,16.35,74,3.4,"2022-04-14 21:25:00",0.5,"2022-04-14 21:58:00",-0.002,0
"2022-04-14 23:00:00",16522,96.4,"2022-04-14 22:59:30",12.84,0.074,"2022-04-14 22:24:00",0,"2022-04-14 22:00:30",968,24.66,25.23,"2022-04-14 22:00:30",24.05,"2022-04-14 22:59:30",88.8,91.4,"2022-04-14 22:59:00",86.2,"2022-04-14 22:01:30",29.59,30.04,"2022-04-14 22:04:00",29.22,"2022-04-14 22:57:30",31.3,31.44,"2022-04-14 22:01:00",31.09,"2022-04-14 23:00:00",31.25,31.31,"2022-04-14 22:04:30",31.14,"2022-04-14 22:54:30",30.25,30.34,"2022-04-14 22:40:30",30.15,"2022-04-14 22:04:00",29.34,29.44,"2022-04-14 22:51:30",29.27,"2022-04-14 22:13:00",29.44,29.49,"2022-04-14 22:01:30",29.34,"2022-04-14 22:29:00",15.99,16.08,"2022-04-14 22:03:30",15.89,"2022-04-14 22:59:30",35.79,35.87,"2022-04-14 22:01:00",35.72,"2022-04-14 22:56:30",23.89,23.9,"2022-04-14 22:01:30",23.87,"2022-04-14 22:13:00",18.07,18.09,"2022-04-14 22:49:00",18.04,"2022-04-14 22:00:30",26.64,26.66,"2022-04-14 22:54:30",26.63,"2022-04-14 22:03:00",49.87,49.9,"2022-04-14 22:16:30",49.85,"2022-04-14 22:40:00",0.04076306,0,0.695,2.926,52.98,342,2.3,"2022-04-14 22:06:00",0,"2022-04-14 22:21:00",1.332,19.35,42.34,346,2.6,"2022-04-14 22:06:00",0.6,"2022-04-14 22:09:00",-0.013,0
"2022-04-15 00:00:00",16523,96.2,"2022-04-14 23:29:30",12.79,0.06,"2022-04-14 23:54:00",0,"2022-04-14 23:00:30",967,23.79,24.22,"2022-04-14 23:14:00",23.5,"2022-04-14 23:46:00",92.8,94.2,"2022-04-14 23:50:00",90.8,"2022-04-14 23:01:00",28.9,29.3,"2022-04-14 23:02:30",28.6,"2022-04-14 23:55:30",30.96,31.2,"2022-04-14 23:01:00",30.75,"2022-04-14 23:58:30",31.17,31.29,"2022-04-14 23:01:00",31.05,"2022-04-14 23:37:00",30.26,30.34,"2022-04-14 23:33:00",30.21,"2022-04-14 23:02:00",29.42,29.53,"2022-04-14 23:34:00",29.26,"2022-04-14 23:06:00",29.45,29.49,"2022-04-14 23:02:30",29.35,"2022-04-14 23:53:30",15.81,15.89,"2022-04-14 23:00:30",15.72,"2022-04-14 23:58:30",35.67,35.75,"2022-04-14 23:07:30",35.6,"2022-04-14 23:58:30",23.89,23.91,"2022-04-14 23:19:00",23.86,"2022-04-14 23:56:30",18.09,18.11,"2022-04-14 23:52:00",18.08,"2022-04-14 23:01:30",26.64,26.66,"2022-04-14 23:01:30",26.63,"2022-04-14 23:38:30",49.86,49.88,"2022-04-14 23:03:00",49.84,"2022-04-14 23:50:00",0.02125228,0,0.274,298.7,55.03,143,1.1,"2022-04-14 23:03:30",0,"2022-04-14 23:08:30",0.76,316.8,30.47,62,1.9,"2022-04-14 23:08:30",0,"2022-04-14 23:28:00",-0.02,0
"2022-04-15 01:00:00",16524,96.7,"2022-04-15 00:00:30",12.8,0.06,"2022-04-15 00:27:00",0,"2022-04-15 00:00:30",966,23.75,24.06,"2022-04-15 00:44:00",23.55,"2022-04-15 00:01:00",93.2,94.1,"2022-04-15 00:55:00",92.2,"2022-04-15 00:31:00",28.46,28.69,"2022-04-15 00:00:30",28.22,"2022-04-15 00:59:00",30.62,30.81,"2022-04-15 00:02:30",30.4,"2022-04-15 00:57:30",31.09,31.16,"2022-04-15 00:03:00",30.99,"2022-04-15 00:30:00",30.25,30.34,"2022-04-15 00:59:30",30.21,"2022-04-15 00:01:00",29.5,29.54,"2022-04-15 00:06:30",29.39,"2022-04-15 00:02:30",29.46,29.49,"2022-04-15 00:02:30",29.39,"2022-04-15 00:42:30",15.66,15.74,"2022-04-15 00:04:30",15.59,"2022-04-15 00:59:00",35.53,35.6,"2022-04-15 00:00:30",35.46,"2022-04-15 00:54:00",23.87,23.9,"2022-04-15 00:03:00",23.85,"2022-04-15 00:58:00",18.08,18.09,"2022-04-15 00:48:00",18.07,"2022-04-15 00:05:00",26.64,26.66,"2022-04-15 00:16:30",26.63,"2022-04-15 00:02:30",49.85,49.87,"2022-04-15 00:03:30",49.83,"2022-04-15 00:36:00",0.01725351,0,0.327,197.2,38.85,199,0.9,"2022-04-15 00:12:00",0,"2022-04-15 00:18:00",0.388,83.3,80.5,271,0.9,"2022-04-15 00:24:00",0,"2022-04-15 00:01:30",-0.02,0
"2022-04-15 02:00:00",16525,96.2,"2022-04-15 01:56:00",12.78,0.052,"2022-04-15 01:57:30",0,"2022-04-15 01:00:30",966,23.1,23.65,"2022-04-15 01:00:30",22.54,"2022-04-15 01:52:00",94.8,96,"2022-04-15 01:55:00",93.3,"2022-04-15 01:01:00",27.93,28.28,"2022-04-15 01:00:30",27.7,"2022-04-15 01:55:30",30.29,30.42,"2022-04-15 01:01:00",30.14,"2022-04-15 01:57:00",31.01,31.11,"2022-04-15 01:03:30",30.88,"2022-04-15 01:47:30",30.27,30.36,"2022-04-15 01:59:00",30.2,"2022-04-15 01:36:30",29.51,29.58,"2022-04-15 01:19:30",29.44,"2022-04-15 01:06:00",29.46,29.49,"2022-04-15 01:03:30",29.37,"2022-04-15 01:50:00",15.52,15.6,"2022-04-15 01:01:00",15.43,"2022-04-15 01:58:30",35.4,35.47,"2022-04-15 01:01:00",35.33,"2022-04-15 01:54:30",23.85,23.87,"2022-04-15 01:27:30",23.84,"2022-04-15 01:53:30",18.08,18.09,"2022-04-15 01:39:00",18.07,"2022-04-15 01:34:30",26.65,26.66,"2022-04-15 01:20:30",26.63,"2022-04-15 01:02:30",49.84,49.85,"2022-04-15 01:03:30",49.82,"2022-04-15 01:42:30",0.008329113,0,0.089,261.9,31.65,316,0.4,"2022-04-15 01:00:30",0,"2022-04-15 01:03:00",0.324,347.9,24.35,326,0.8,"2022-04-15 01:38:30",0,"2022-04-15 01:00:30",-0.024,0
"2022-04-15 03:00:00",16526,96.1,"2022-04-15 02:27:30",12.76,0.047,"2022-04-15 02:59:30",0,"2022-04-15 02:00:30",966,22.34,22.61,"2022-04-15 02:40:00",22.05,"2022-04-15 02:51:30",96.5,97.5,"2022-04-15 02:51:00",95,"2022-04-15 02:03:30",27.4,27.7,"2022-04-15 02:01:00",27.13,"2022-04-15 02:59:30",29.94,30.19,"2022-04-15 02:01:30",29.78,"2022-04-15 02:44:30",30.89,30.93,"2022-04-15 02:00:30",30.8,"2022-04-15 02:59:00",30.28,30.37,"2022-04-15 02:32:30",30.21,"2022-04-15 02:02:30",29.52,29.59,"2022-04-15 02:52:00",29.47,"2022-04-15 02:06:30",29.46,29.51,"2022-04-15 02:59:30",29.37,"2022-04-15 02:13:30",15.37,15.45,"2022-04-15 02:02:00",15.31,"2022-04-15 02:57:30",35.27,35.34,"2022-04-15 02:00:30",35.2,"2022-04-15 02:57:30",23.83,23.85,"2022-04-15 02:01:30",23.81,"2022-04-15 02:49:30",18.08,18.09,"2022-04-15 02:03:00",18.07,"2022-04-15 02:54:00",26.65,26.66,"2022-04-15 02:08:00",26.64,"2022-04-15 02:34:00",49.83,49.85,"2022-04-15 02:14:30",49.81,"2022-04-15 02:57:00",0.01038793,0,0.174,212.9,44.78,121,0.7,"2022-04-15 02:42:30",0,"2022-04-15 02:00:30",0.573,309.8,71.12,177,1.1,"2022-04-15 02:54:00",0,"2022-04-15 02:38:30",-0.023,0
"2022-04-15 04:00:00",16527,96.5,"2022-04-15 03:00:30",12.72,0.044,"2022-04-15 03:59:30",0,"2022-04-15 03:00:30",966,21.9,22.22,"2022-04-15 03:15:30",21.6,"2022-04-15 03:35:30",97.9,99.4,"2022-04-15 03:49:30",96.5,"2022-04-15 03:01:00",26.94,27.18,"2022-04-15 03:01:00",26.7,"2022-04-15 03:56:00",29.64,29.8,"2022-04-15 03:06:00",29.36,"2022-04-15 04:00:00",30.73,30.9,"2022-04-15 03:00:30",30.67,"2022-04-15 03:09:00",30.28,30.34,"2022-04-15 03:12:30",30.21,"2022-04-15 03:18:30",29.52,29.59,"2022-04-15 03:29:30",29.45,"2022-04-15 03:09:00",29.45,29.52,"2022-04-15 03:35:00",29.37,"2022-04-15 03:55:00",15.25,15.31,"2022-04-15 03:00:30",15.18,"2022-04-15 03:59:00",35.12,35.19,"2022-04-15 03:00:30",35.05,"2022-04-15 03:55:00",23.8,23.83,"2022-04-15 03:07:30",23.78,"2022-04-15 03:56:00",18.07,18.09,"2022-04-15 03:27:30",18.05,"2022-04-15 03:50:00",26.65,26.68,"2022-04-15 03:13:30",26.64,"2022-04-15 03:06:00",49.82,49.85,"2022-04-15 03:32:00",49.81,"2022-04-15 03:00:30",0.01032844,0,0.416,123.2,45.4,92,1,"2022-04-15 03:12:00",0,"2022-04-15 03:00:30",0.807,153.5,32.89,149,1.7,"2022-04-15 03:47:00",0,"2022-04-15 03:02:00",-0.022,0
"2022-04-15 05:00:00",16528,97.2,"2022-04-15 04:00:30",12.68,0.044,"2022-04-15 04:03:00",0,"2022-04-15 04:00:30",966,22.32,23.02,"2022-04-15 04:47:30",21.64,"2022-04-15 04:01:00",99.2,100,"2022-04-15 04:49:30",97.7,"2022-04-15 04:02:00",26.55,26.72,"2022-04-15 04:00:30",26.52,"2022-04-15 04:11:30",29.3,29.49,"2022-04-15 04:03:00",29.16,"2022-04-15 04:42:00",30.63,30.69,"2022-04-15 04:01:30",30.47,"2022-04-15 04:51:30",30.28,30.36,"2022-04-15 04:45:00",30.21,"2022-04-15 04:43:00",29.56,29.7,"2022-04-15 04:31:30",29.47,"2022-04-15 04:01:30",29.45,29.51,"2022-04-15 04:41:30",29.37,"2022-04-15 04:15:30",15.14,15.19,"2022-04-15 04:02:30",15.1,"2022-04-15 05:00:00",34.99,35.08,"2022-04-15 04:01:00",34.92,"2022-04-15 04:58:30",23.77,23.78,"2022-04-15 04:01:00",23.74,"2022-04-15 04:54:00",18.06,18.08,"2022-04-15 04:14:30",18.05,"2022-04-15 04:55:00",26.65,26.66,"2022-04-15 04:04:30",26.63,"2022-04-15 04:40:00",49.82,49.83,"2022-04-15 04:01:30",49.79,"2022-04-15 04:37:00",0.019522,0,0.424,124,52.92,31,1.6,"2022-04-15 04:34:00",0,"2022-04-15 04:22:30",0.7,145.8,52.97,342,1.7,"2022-04-15 04:30:30",0,"2022-04-15 04:23:30",-0.021,0
"2022-04-15 06:00:00",16529,98.6,"2022-04-15 05:02:30",12.66,1.159,"2022-04-15 05:00:30",0,"2022-04-15 05:00:30",967,22.72,24.7,"2022-04-15 05:59:00",21.8,"2022-04-15 05:20:30",100.4,104.2,"2022-04-15 05:34:30",98.4,"2022-04-15 05:18:00",26.41,26.54,"2022-04-15 05:05:00",26.3,"2022-04-15 05:57:00",29.02,29.2,"2022-04-15 05:03:00",28.87,"2022-04-15 05:58:00",30.47,30.54,"2022-04-15 05:02:00",30.36,"2022-04-15 05:57:00",30.26,30.32,"2022-04-15 05:04:30",30.2,"2022-04-15 05:23:30",29.57,29.7,"2022-04-15 05:15:30",29.49,"2022-04-15 05:29:30",29.46,29.56,"2022-04-15 05:38:00",29.37,"2022-04-15 05:08:30",15.06,15.1,"2022-04-15 05:00:30",15.02,"2022-04-15 05:56:30",34.85,34.91,"2022-04-15 05:00:30",34.77,"2022-04-15 06:00:00",23.73,23.76,"2022-04-15 05:01:00",23.71,"2022-04-15 05:50:30",18.05,18.06,"2022-04-15 05:03:00",18.04,"2022-04-15 05:59:00",26.65,26.67,"2022-04-15 05:29:30",26.63,"2022-04-15 05:09:30",49.81,49.84,"2022-04-15 05:20:00",49.79,"2022-04-15 05:21:30",0.4786279,0,0.235,287.2,35.87,309,0.7,"2022-04-15 05:34:30",0,"2022-04-15 05:01:00",0.544,330.1,29.37,300,1.1,"2022-04-15 05:40:00",0,"2022-04-15 05:02:30",0.028,0
"2022-04-15 07:00:00",16530,99.5,"2022-04-15 06:00:30",12.78,13.36,"2022-04-15 06:40:30",3.407,"2022-04-15 06:16:00",967,24.12,25.21,"2022-04-15 06:59:00",22.8,"2022-04-15 06:02:00",98.9,100,"2022-04-15 06:00:30",94.5,"2022-04-15 06:59:30",26.35,26.52,"2022-04-15 06:52:00",26.27,"2022-04-15 06:14:30",28.76,28.98,"2022-04-15 06:02:00",28.56,"2022-04-15 07:00:00",30.31,30.43,"2022-04-15 06:00:30",30.22,"2022-04-15 06:22:00",30.21,30.32,"2022-04-15 06:08:00",30.02,"2022-04-15 06:57:30",29.58,29.65,"2022-04-15 06:26:30",29.52,"2022-04-15 06:45:00",29.47,29.57,"2022-04-15 06:57:30",29.39,"2022-04-15 06:18:30",15,15.06,"2022-04-15 06:49:30",14.99,"2022-04-15 06:26:30",34.72,34.79,"2022-04-15 06:01:30",34.66,"2022-04-15 06:57:00",23.7,23.73,"2022-04-15 06:01:30",23.67,"2022-04-15 06:53:00",18.05,18.06,"2022-04-15 06:03:00",18.03,"2022-04-15 06:58:00",26.65,26.66,"2022-04-15 06:01:00",26.63,"2022-04-15 06:16:00",49.8,49.83,"2022-04-15 06:26:00",49.78,"2022-04-15 06:59:30",2.215022,0,0.389,7.605,40.23,321,1.1,"2022-04-15 07:00:00",0,"2022-04-15 06:01:00",0.457,16.32,29.39,336,1.2,"2022-04-15 06:52:00",0,"2022-04-15 06:01:30",0.406,0.274
"2022-04-15 08:00:00",16531,100,"2022-04-15 07:59:30",13.33,13.52,"2022-04-15 07:26:00",3.763,"2022-04-15 07:24:30",968,26.2,28.05,"2022-04-15 07:58:30",24.18,"2022-04-15 07:02:00",85,95.1,"2022-04-15 07:01:00",75.6,"2022-04-15 07:59:30",26.86,27.33,"2022-04-15 07:58:00",26.52,"2022-04-15 07:00:30",28.55,28.64,"2022-04-15 07:33:00",28.4,"2022-04-15 07:52:30",30.15,30.28,"2022-04-15 07:00:30",30.05,"2022-04-15 07:47:00",30.09,30.21,"2022-04-15 07:30:30",30.01,"2022-04-15 07:40:00",29.58,29.72,"2022-04-15 07:48:00",29.52,"2022-04-15 07:05:00",29.49,29.59,"2022-04-15 07:44:30",29.37,"2022-04-15 07:53:30",15.06,15.1,"2022-04-15 07:54:00",15.04,"2022-04-15 07:01:00",34.6,34.68,"2022-04-15 07:00:30",34.55,"2022-04-15 07:53:30",23.66,23.68,"2022-04-15 07:04:30",23.65,"2022-04-15 07:56:30",18.04,18.06,"2022-04-15 07:01:00",18.03,"2022-04-15 07:04:00",26.64,26.66,"2022-04-15 07:00:30",26.61,"2022-04-15 07:55:30",49.78,49.81,"2022-04-15 07:09:30",49.75,"2022-04-15 07:43:30",6.370781,0,1.272,10.56,33.05,50,3.5,"2022-04-15 07:28:30",0.3,"2022-04-15 07:06:00",1.991,11.04,28.15,55,4.1,"2022-04-15 07:51:00",0.7,"2022-04-15 07:16:00",1.246,1.113
"2022-04-15 09:00:00",16532,95,"2022-04-15 09:00:00",13.54,17.84,"2022-04-15 08:27:30",0.696,"2022-04-15 08:59:00",968,28.26,28.94,"2022-04-15 08:56:30",27.58,"2022-04-15 08:13:00",70.29,76.63,"2022-04-15 08:01:00",65,"2022-04-15 09:00:00",28.23,29.24,"2022-04-15 09:00:00",27.33,"2022-04-15 08:00:30",28.4,28.56,"2022-04-15 08:03:00",28.33,"2022-04-15 08:23:00",30.01,30.07,"2022-04-15 08:00:30",29.85,"2022-04-15 08:53:30",30.06,30.15,"2022-04-15 08:18:30",29.99,"2022-04-15 08:58:30",29.57,29.67,"2022-04-15 08:22:00",29.49,"2022-04-15 08:35:30",29.5,29.6,"2022-04-15 08:48:00",29.42,"2022-04-15 08:49:30",15.19,15.3,"2022-04-15 08:59:30",15.09,"2022-04-15 08:00:30",34.53,34.57,"2022-04-15 08:00:30",34.48,"2022-04-15 08:56:30",23.63,23.65,"2022-04-15 08:00:30",23.61,"2022-04-15 08:48:30",18.03,18.05,"2022-04-15 08:02:00",18.01,"2022-04-15 08:47:30",26.62,26.64,"2022-04-15 08:02:30",26.59,"2022-04-15 08:58:30",49.75,49.78,"2022-04-15 08:11:00",49.7,"2022-04-15 08:55:30",9.876152,0,2.114,52.8,31.7,54,4.7,"2022-04-15 08:16:00",0.3,"2022-04-15 08:49:00",2.748,52.8,27.63,71,4.8,"2022-04-15 08:26:30",0.5,"2022-04-15 08:49:00",1.97,1.977
"2022-04-15 10:00:00",16533,90.3,"2022-04-15 10:00:00",13.5,18.62,"2022-04-15 09:12:30",0.224,"2022-04-15 09:26:00",968,29.32,30.48,"2022-04-15 09:41:30",28.3,"2022-04-15 09:02:30",62.36,67.04,"2022-04-15 09:04:00",58.7,"2022-04-15 09:42:30",30.25,31.29,"2022-04-15 09:59:30",29.26,"2022-04-15 09:00:30",28.53,28.68,"2022-04-15 09:57:00",28.38,"2022-04-15 09:02:00",29.87,29.92,"2022-04-15 09:07:30",29.85,"2022-04-15 09:23:30",30,30.15,"2022-04-15 09:06:30",29.87,"2022-04-15 09:51:00",29.54,29.62,"2022-04-15 09:01:30",29.47,"2022-04-15 09:29:30",29.51,29.6,"2022-04-15 09:55:00",29.41,"2022-04-15 09:17:00",15.43,15.55,"2022-04-15 09:54:30",15.29,"2022-04-15 09:01:30",34.48,34.51,"2022-04-15 09:01:30",34.45,"2022-04-15 09:33:30",23.6,23.63,"2022-04-15 09:00:30",23.58,"2022-04-15 10:00:00",18.02,18.04,"2022-04-15 09:18:00",18,"2022-04-15 09:46:30",26.6,26.62,"2022-04-15 09:01:30",26.59,"2022-04-15 09:22:30",49.7,49.73,"2022-04-15 09:06:30",49.65,"2022-04-15 09:49:30",10.38042,0,1.889,77.46,34.3,5,4.2,"2022-04-15 09:12:30",0,"2022-04-15 09:56:30",2.272,76.92,36.56,13,4.4,"2022-04-15 09:41:00",0,"2022-04-15 09:25:30",2.123,2.717
"2022-04-15 11:00:00",16534,74.41,"2022-04-15 11:00:00",13.47,18.88,"2022-04-15 10:26:00",-0.064,"2022-04-15 10:28:30",968,30.79,32.47,"2022-04-15 10:58:00",29.79,"2022-04-15 10:00:30",56.01,60.46,"2022-04-15 10:19:00",49.51,"2022-04-15 10:59:30",31.87,32.56,"2022-04-15 11:00:00",31.22,"2022-04-15 10:00:30",28.85,29.08,"2022-04-15 11:00:00",28.56,"2022-04-15 10:00:30",29.84,29.87,"2022-04-15 10:00:30",29.71,"2022-04-15 10:55:30",29.89,30,"2022-04-15 10:00:30",29.81,"2022-04-15 10:36:00",29.52,29.59,"2022-04-15 10:41:00",29.47,"2022-04-15 10:05:30",29.52,29.63,"2022-04-15 10:14:00",29.36,"2022-04-15 10:15:00",15.63,15.73,"2022-04-15 10:59:30",15.55,"2022-04-15 10:00:30",34.49,34.53,"2022-04-15 10:57:30",34.45,"2022-04-15 10:08:00",23.58,23.6,"2022-04-15 10:02:00",23.56,"2022-04-15 10:43:30",18.01,18.03,"2022-04-15 10:01:30",18,"2022-04-15 10:56:00",26.58,26.59,"2022-04-15 10:06:30",26.56,"2022-04-15 10:41:00",49.65,49.69,"2022-04-15 10:07:30",49.6,"2022-04-15 10:52:00",12.57317,0,1.409,81.1,64.34,101,4.8,"2022-04-15 10:52:00",0,"2022-04-15 10:11:00",1.891,85.8,60.32,101,5.8,"2022-04-15 10:59:30",0,"2022-04-15 10:11:00",2.659,3.25
"2022-04-15 12:00:00",16535,69.46,"2022-04-15 11:56:00",13.4,18.53,"2022-04-15 11:32:00",0.014,"2022-04-15 11:50:30",967,32.64,33.72,"2022-04-15 11:45:30",31.92,"2022-04-15 11:16:30",48.61,51.22,"2022-04-15 11:01:00",46.1,"2022-04-15 11:47:00",34.5,36.11,"2022-04-15 11:58:30",32.61,"2022-04-15 11:00:30",29.32,29.62,"2022-04-15 12:00:00",29.02,"2022-04-15 11:02:00",29.81,29.87,"2022-04-15 11:03:30",29.69,"2022-04-15 11:24:30",29.86,29.95,"2022-04-15 11:30:00",29.79,"2022-04-15 11:20:00",29.52,29.58,"2022-04-15 11:37:30",29.47,"2022-04-15 11:08:30",29.53,29.62,"2022-04-15 11:32:00",29.39,"2022-04-15 11:00:30",16,16.24,"2022-04-15 12:00:00",15.73,"2022-04-15 11:00:30",34.54,34.59,"2022-04-15 12:00:00",34.5,"2022-04-15 11:01:30",23.57,23.58,"2022-04-15 11:46:00",23.56,"2022-04-15 11:01:30",18,18.01,"2022-04-15 11:03:30",17.99,"2022-04-15 11:46:30",26.55,26.57,"2022-04-15 11:00:30",26.54,"2022-04-15 11:36:30",49.58,49.64,"2022-04-15 11:02:00",49.52,"2022-04-15 11:58:30",21.03518,0,2.198,97,41.59,94,5.6,"2022-04-15 11:14:30",0,"2022-04-15 11:27:30",2.811,103.7,30.88,110,5.6,"2022-04-15 11:01:30",0,"2022-04-15 11:44:30",4.473,3.534
"2022-04-15 13:00:00",16536,69.07,"2022-04-15 12:16:00",13.39,18.03,"2022-04-15 12:17:30",0.063,"2022-04-15 12:15:00",966,32.87,33.57,"2022-04-15 12:10:30",32.2,"2022-04-15 12:28:30",48,49.99,"2022-04-15 12:24:30",45.44,"2022-04-15 12:11:00",37.23,37.9,"2022-04-15 12:54:30",36.1,"2022-04-15 12:00:30",30.07,30.58,"2022-04-15 13:00:00",29.6,"2022-04-15 12:01:00",29.85,29.87,"2022-04-15 12:04:30",29.74,"2022-04-15 12:05:30",29.86,29.95,"2022-04-15 12:47:00",29.79,"2022-04-15 12:15:00",29.51,29.56,"2022-04-15 12:30:30",29.45,"2022-04-15 12:15:00",29.53,29.65,"2022-04-15 12:43:30",29.42,"2022-04-15 12:22:00",16.36,16.43,"2022-04-15 12:53:30",16.24,"2022-04-15 12:01:00",34.64,34.72,"2022-04-15 12:58:00",34.57,"2022-04-15 12:03:00",23.58,23.6,"2022-04-15 12:51:30",23.57,"2022-04-15 12:04:30",17.99,18.01,"2022-04-15 12:12:30",17.98,"2022-04-15 12:24:00",26.52,26.54,"2022-04-15 12:03:30",26.51,"2022-04-15 12:49:30",49.52,49.56,"2022-04-15 12:01:30",49.46,"2022-04-15 12:53:30",14.83673,0,2.217,80.9,39.14,86,4.5,"2022-04-15 12:37:30",0.5,"2022-04-15 12:16:30",2.863,89,34.69,106,5.7,"2022-04-15 12:11:00",0,"2022-04-15 12:16:00",3.173,3.535
"2022-04-15 14:00:00",16537,75.61,"2022-04-15 13:00:30",13.4,18.42,"2022-04-15 13:54:30",0.129,"2022-04-15 13:08:00",965,33.3,34.04,"2022-04-15 13:41:00",32.66,"2022-04-15 13:16:30",46.82,49.06,"2022-04-15 13:04:00",44.2,"2022-04-15 13:41:30",38.05,38.21,"2022-04-15 13:51:00",37.88,"2022-04-15 13:08:30",31.01,31.43,"2022-04-15 13:58:00",30.57,"2022-04-15 13:05:30",29.94,30.07,"2022-04-15 13:45:00",29.85,"2022-04-15 13:18:00",29.85,29.93,"2022-04-15 13:09:30",29.76,"2022-04-15 13:32:00",29.5,29.56,"2022-04-15 13:21:00",29.42,"2022-04-15 13:58:00",29.5,29.62,"2022-04-15 13:54:00",29.41,"2022-04-15 13:45:30",16.39,16.43,"2022-04-15 13:02:00",16.33,"2022-04-15 13:59:00",34.79,34.88,"2022-04-15 13:59:00",34.7,"2022-04-15 13:00:30",23.61,23.64,"2022-04-15 13:58:00",23.6,"2022-04-15 13:00:30",17.99,18,"2022-04-15 13:54:30",17.97,"2022-04-15 13:19:00",26.5,26.51,"2022-04-15 13:10:30",26.48,"2022-04-15 13:55:30",49.46,49.5,"2022-04-15 13:02:00",49.4,"2022-04-15 13:59:30",12.74122,0,2.128,89.3,36.67,120,5.5,"2022-04-15 13:29:00",0,"2022-04-15 13:37:30",2.842,94.3,31.62,89,5.7,"2022-04-15 13:24:00",0.3,"2022-04-15 13:44:30",2.75,3.26
"2022-04-15 15:00:00",16538,78.14,"2022-04-15 14:00:30",13.4,17.85,"2022-04-15 14:43:30",0.265,"2022-04-15 14:07:30",964,33.5,34.19,"2022-04-15 14:59:30",33.01,"2022-04-15 14:22:00",46.07,48.25,"2022-04-15 14:02:00",43.44,"2022-04-15 15:00:00",37.8,38.1,"2022-04-15 14:01:00",37.32,"2022-04-15 15:00:00",31.79,32.18,"2022-04-15 14:59:30",31.37,"2022-04-15 14:01:00",30.19,30.31,"2022-04-15 14:54:00",30.05,"2022-04-15 14:02:00",29.85,29.93,"2022-04-15 14:15:00",29.76,"2022-04-15 14:19:30",29.48,29.56,"2022-04-15 14:49:30",29.41,"2022-04-15 14:52:00",29.51,29.67,"2022-04-15 14:00:30",29.4,"2022-04-15 14:12:30",16.23,16.33,"2022-04-15 14:00:30",16.1,"2022-04-15 14:59:30",34.94,35.01,"2022-04-15 14:59:30",34.87,"2022-04-15 14:04:00",23.66,23.7,"2022-04-15 14:59:30",23.63,"2022-04-15 14:00:30",17.99,18.01,"2022-04-15 14:49:00",17.97,"2022-04-15 14:18:30",26.47,26.5,"2022-04-15 14:03:00",26.45,"2022-04-15 15:00:00",49.39,49.44,"2022-04-15 14:07:00",49.35,"2022-04-15 14:49:30",11.27636,0,2.183,84,34.84,62,4.6,"2022-04-15 14:08:00",0.3,"2022-04-15 14:26:00",2.888,92.1,26.4,104,7.4,"2022-04-15 14:32:00",0.3,"2022-04-15 14:15:30",2.442,2.734
"2022-04-15 16:00:00",16539,78.52,"2022-04-15 15:14:00",13.4,14.99,"2022-04-15 15:26:00",0.198,"2022-04-15 15:39:00",964,32.9,34.22,"2022-04-15 15:02:00",32.38,"2022-04-15 15:50:00",46.04,48.6,"2022-04-15 15:52:30",43.2,"2022-04-15 15:04:30",36.65,37.29,"2022-04-15 15:00:30",35.88,"2022-04-15 15:56:30",32.34,32.65,"2022-04-15 15:58:00",32.12,"2022-04-15 15:00:30",30.46,30.69,"2022-04-15 15:56:30",30.28,"2022-04-15 15:01:00",29.87,29.95,"2022-04-15 15:35:00",29.78,"2022-04-15 15:33:30",29.47,29.55,"2022-04-15 15:21:30",29.34,"2022-04-15 15:09:30",29.5,29.62,"2022-04-15 15:23:00",29.38,"2022-04-15 15:34:30",15.96,16.11,"2022-04-15 15:00:30",15.8,"2022-04-15 15:59:30",35.04,35.09,"2022-04-15 15:46:30",34.98,"2022-04-15 15:01:00",23.72,23.77,"2022-04-15 16:00:00",23.69,"2022-04-15 15:05:00",18,18.01,"2022-04-15 15:35:00",17.99,"2022-04-15 15:02:30",26.46,26.48,"2022-04-15 15:41:30",26.44,"2022-04-15 15:44:30",49.33,49.38,"2022-04-15 15:02:00",49.3,"2022-04-15 15:40:00",4.147906,0,2.42,77.8,28,45,4.5,"2022-04-15 15:10:00",0.8,"2022-04-15 15:01:30",3.306,83.3,27.39,72,6.2,"2022-04-15 15:53:00",0.8,"2022-04-15 15:27:30",0.916,2.006
"2022-04-15 17:00:00",16540,85.1,"2022-04-15 16:27:30",13.14,13.43,"2022-04-15 16:39:00",0.389,"2022-04-15 16:34:00",965,32.42,33.07,"2022-04-15 16:08:00",31.5,"2022-04-15 16:58:30",48.03,51.74,"2022-04-15 17:00:00",45.37,"2022-04-15 16:05:00",35.21,35.92,"2022-04-15 16:01:30",34.51,"2022-04-15 17:00:00",32.58,32.7,"2022-04-15 16:53:00",32.52,"2022-04-15 16:01:00",30.75,30.9,"2022-04-15 16:46:30",30.63,"2022-04-15 16:20:30",29.86,29.95,"2022-04-15 16:48:00",29.79,"2022-04-15 16:28:30",29.47,29.54,"2022-04-15 16:13:30",29.29,"2022-04-15 16:48:00",29.48,29.59,"2022-04-15 16:32:30",29.39,"2022-04-15 16:39:30",15.65,15.79,"2022-04-15 16:00:30",15.5,"2022-04-15 16:59:00",35.09,35.12,"2022-04-15 16:31:30",35.06,"2022-04-15 16:00:30",23.79,23.83,"2022-04-15 16:59:00",23.74,"2022-04-15 16:02:30",18.02,18.05,"2022-04-15 16:52:30",18.01,"2022-04-15 16:00:30",26.44,26.46,"2022-04-15 16:02:00",26.43,"2022-04-15 16:34:30",49.28,49.31,"2022-04-15 16:01:30",49.25,"2022-04-15 16:48:00",2.964052,0,2.596,83.3,21.43,74,5.4,"2022-04-15 16:34:30",0.8,"2022-04-15 16:58:30",3.61,90.7,18.56,150,6.2,"2022-04-15 16:40:00",1,"2022-04-15 16:59:30",0.663,1.138
"2022-04-15 18:00:00",16541,87.5,"2022-04-15 17:00:30",12.91,0.222,"2022-04-15 18:00:00",0,"2022-04-15 17:21:00",965,30.34,32.11,"2022-04-15 17:04:30",29.27,"2022-04-15 17:59:30",57.55,64.91,"2022-04-15 18:00:00",51.01,"2022-04-15 17:01:00",33.91,34.56,"2022-04-15 17:01:00",33.35,"2022-04-15 18:00:00",32.61,32.73,"2022-04-15 17:29:30",32.52,"2022-04-15 17:41:30",31.01,31.11,"2022-04-15 17:32:30",30.84,"2022-04-15 17:00:30",29.98,30.09,"2022-04-15 17:53:00",29.79,"2022-04-15 17:11:30",29.48,29.54,"2022-04-15 17:18:30",29.42,"2022-04-15 17:59:30",29.47,29.58,"2022-04-15 17:04:30",29.37,"2022-04-15 17:45:00",15.35,15.49,"2022-04-15 17:01:30",15.23,"2022-04-15 18:00:00",35.07,35.11,"2022-04-15 17:00:30",35.04,"2022-04-15 17:53:00",23.86,23.89,"2022-04-15 17:58:00",23.82,"2022-04-15 17:00:30",18.03,18.05,"2022-04-15 17:16:00",18.02,"2022-04-15 17:34:00",26.44,26.46,"2022-04-15 17:02:30",26.42,"2022-04-15 17:31:30",49.23,49.26,"2022-04-15 17:01:00",49.19,"2022-04-15 17:56:30",0.26388,0,3.131,76.18,17.96,87,5.7,"2022-04-15 17:48:30",0.6,"2022-04-15 17:04:30",4.235,80.5,15.43,86,7.5,"2022-04-15 17:53:30",1.3,"2022-04-15 17:06:00",0.104,0.282
"2022-04-15 19:00:00",16542,91.9,"2022-04-15 18:00:30",12.88,0.053,"2022-04-15 18:54:30",0,"2022-04-15 18:00:30",967,28.6,29.35,"2022-04-15 18:00:30",27.87,"2022-04-15 18:59:30",70.58,75.07,"2022-04-15 19:00:00",64.68,"2022-04-15 18:00:30",32.78,33.32,"2022-04-15 18:01:00",32.3,"2022-04-15 18:59:30",32.51,32.65,"2022-04-15 18:18:30",32.31,"2022-04-15 18:54:00",31.19,31.31,"2022-04-15 18:36:00",31.01,"2022-04-15 18:08:30",30.07,30.14,"2022-04-15 18:49:00",30,"2022-04-15 18:15:30",29.49,29.54,"2022-04-15 18:16:30",29.39,"2022-04-15 18:04:30",29.48,29.58,"2022-04-15 18:03:00",29.39,"2022-04-15 18:58:30",15.11,15.24,"2022-04-15 18:01:00",15,"2022-04-15 18:59:00",35,35.05,"2022-04-15 18:00:30",34.94,"2022-04-15 18:58:00",23.91,23.94,"2022-04-15 19:00:00",23.89,"2022-04-15 18:00:30",18.05,18.07,"2022-04-15 18:52:00",18.03,"2022-04-15 18:02:00",26.43,26.45,"2022-04-15 18:23:00",26.42,"2022-04-15 18:04:30",49.19,49.24,"2022-04-15 18:05:00",49.16,"2022-04-15 19:00:00",0.0703631,0,2.88,69.93,17.02,54,6.2,"2022-04-15 18:14:00",1.1,"2022-04-15 18:23:30",3.841,75.15,15.1,85,6.3,"2022-04-15 18:13:00",1.5,"2022-04-15 18:28:30",0.034,0
"2022-04-15 20:00:00",16543,94.4,"2022-04-15 19:01:00",12.84,0.054,"2022-04-15 19:01:30",0,"2022-04-15 19:00:30",967,27.27,27.98,"2022-04-15 19:00:30",26.73,"2022-04-15 19:57:30",77.88,79.73,"2022-04-15 19:53:00",74.53,"2022-04-15 19:01:00",31.85,32.38,"2022-04-15 19:00:30",31.42,"2022-04-15 19:59:00",32.27,32.43,"2022-04-15 19:03:00",32.1,"2022-04-15 19:40:00",31.3,31.4,"2022-04-15 19:59:30",31.22,"2022-04-15 19:11:00",30.21,30.34,"2022-04-15 19:44:30",30.02,"2022-04-15 19:04:00",29.51,29.56,"2022-04-15 19:29:00",29.4,"2022-04-15 19:36:00",29.48,29.58,"2022-04-15 19:41:00",29.37,"2022-04-15 19:39:30",14.91,15.01,"2022-04-15 19:00:30",14.82,"2022-04-15 19:58:00",34.9,34.97,"2022-04-15 19:01:00",34.83,"2022-04-15 19:58:30",23.95,23.97,"2022-04-15 19:53:00",23.92,"2022-04-15 19:01:00",18.06,18.08,"2022-04-15 19:56:00",18.05,"2022-04-15 19:29:00",26.43,26.45,"2022-04-15 19:42:00",26.41,"2022-04-15 19:28:30",49.16,49.19,"2022-04-15 19:02:30",49.12,"2022-04-15 20:00:00",0.04723508,0,2.621,72.08,19.62,65,5.1,"2022-04-15 19:29:00",0.8,"2022-04-15 19:05:00",3.471,74.89,14.22,69,6.7,"2022-04-15 19:24:00",1.4,"2022-04-15 19:39:30",0.017,0
"2022-04-15 21:00:00",16544,96,"2022-04-15 20:01:00",12.83,0.06,"2022-04-15 20:02:00",0,"2022-04-15 20:00:30",968,26.41,26.83,"2022-04-15 20:00:30",25.99,"2022-04-15 20:59:30",81.7,84.1,"2022-04-15 21:00:00",79,"2022-04-15 20:01:00",31.01,31.4,"2022-04-15 20:00:30",30.59,"2022-04-15 20:55:00",31.99,32.24,"2022-04-15 20:03:30",31.77,"2022-04-15 20:57:00",31.41,31.5,"2022-04-15 20:55:30",31.27,"2022-04-15 20:18:30",30.26,30.34,"2022-04-15 20:26:00",30.2,"2022-04-15 20:01:30",29.52,29.59,"2022-04-15 20:48:30",29.45,"2022-04-15 20:27:00",29.49,29.62,"2022-04-15 20:55:00",29.38,"2022-04-15 20:24:30",14.73,14.82,"2022-04-15 20:00:30",14.63,"2022-04-15 21:00:00",34.78,34.85,"2022-04-15 20:02:00",34.73,"2022-04-15 20:45:00",23.97,23.98,"2022-04-15 20:46:30",23.95,"2022-04-15 20:01:00",18.08,18.09,"2022-04-15 20:44:00",18.05,"2022-04-15 20:07:30",26.43,26.45,"2022-04-15 20:10:00",26.42,"2022-04-15 20:27:30",49.13,49.16,"2022-04-15 20:03:30",49.08,"2022-04-15 20:51:30",0.004693276,0,1.216,75.19,32.48,27,2.8,"2022-04-15 20:18:00",0,"2022-04-15 20:25:00",1.646,78.96,28.03,62,3.5,"2022-04-15 20:05:30",0.3,"2022-04-15 20:43:30",-0.007,0
"2022-04-15 23:00:00",16546,97.2,"2022-04-15 22:01:00",12.8,0.065,"2022-04-15 22:21:00",0,"2022-04-15 22:00:30",969,25.58,25.81,"2022-04-15 22:53:00",25.51,"2022-04-15 22:20:00",88,89.1,"2022-04-15 22:55:00",86.6,"2022-04-15 22:01:00",29.89,30.08,"2022-04-15 22:13:00",29.68,"2022-04-15 22:56:00",31.36,31.54,"2022-04-15 22:01:00",31.11,"2022-04-15 22:58:00",31.4,31.52,"2022-04-15 22:24:00",31.29,"2022-04-15 22:56:00",30.43,30.51,"2022-04-15 22:36:00",30.35,"2022-04-15 22:25:30",29.58,29.7,"2022-04-15 22:19:30",29.47,"2022-04-15 22:29:30",29.51,29.6,"2022-04-15 22:11:30",29.4,"2022-04-15 22:49:00",14.44,14.5,"2022-04-15 22:00:30",14.39,"2022-04-15 22:56:30",34.52,34.6,"2022-04-15 22:08:00",34.45,"2022-04-15 22:59:30",23.98,24,"2022-04-15 22:08:00",23.97,"2022-04-15 22:24:30",18.1,18.11,"2022-04-15 22:56:30",18.08,"2022-04-15 22:17:00",26.44,26.46,"2022-04-15 22:33:00",26.41,"2022-04-15 22:49:00",49.07,49.09,"2022-04-15 22:02:30",49.04,"2022-04-15 22:50:00",0.01911887,0,1.686,53.87,21.01,25,3.4,"2022-04-15 22:35:30",0.3,"2022-04-15 22:18:00",2.192,54.86,17.54,37,5.1,"2022-04-15 22:32:00",0.6,"2022-04-15 22:18:00",-0.005,0
"2022-04-16 00:00:00",16547,97.4,"2022-04-15 23:59:30",12.77,0.074,"2022-04-15 23:09:00",0,"2022-04-15 23:00:30",968,25.22,25.56,"2022-04-15 23:00:30",24.88,"2022-04-15 23:57:30",89.3,90.2,"2022-04-15 23:51:00",88.2,"2022-04-15 23:01:00",29.51,29.73,"2022-04-15 23:02:00",29.2,"2022-04-15 23:53:00",31.08,31.25,"2022-04-15 23:05:00",30.94,"2022-04-15 23:45:30",31.3,31.45,"2022-04-15 23:02:30",31.24,"2022-04-15 23:32:30",30.45,30.53,"2022-04-15 23:06:30",30.41,"2022-04-15 23:03:00",29.66,29.74,"2022-04-15 23:30:00",29.52,"2022-04-15 23:20:00",29.55,29.65,"2022-04-15 23:51:00",29.43,"2022-04-15 23:15:30",14.33,14.4,"2022-04-15 23:03:00",14.26,"2022-04-15 23:58:00",34.39,34.47,"2022-04-15 23:00:30",34.31,"2022-04-15 23:57:00",23.97,23.99,"2022-04-15 23:08:30",23.95,"2022-04-15 23:59:30",18.1,18.11,"2022-04-15 23:30:30",18.09,"2022-04-15 23:01:30",26.43,26.46,"2022-04-15 23:31:00",26.42,"2022-04-15 23:03:00",49.04,49.08,"2022-04-15 23:09:00",49.01,"2022-04-15 23:33:00",0.0288428,0,0.556,5.491,31.29,12,2.1,"2022-04-15 23:03:30",0,"2022-04-15 23:31:30",1.113,16.55,24.8,15,2.6,"2022-04-15 23:07:30",0.3,"2022-04-15 23:42:30",-0.016,0
"2022-04-16 01:00:00",16548,97.3,"2022-04-16 00:12:00",12.75,0.063,"2022-04-16 00:17:00",0,"2022-04-16 00:00:30",967,24.88,25.11,"2022-04-16 00:29:00",24.62,"2022-04-16 01:00:00",90.5,91,"2022-04-16 00:21:00",89.6,"2022-04-16 00:02:30",29.02,29.31,"2022-04-16 00:03:00",28.8,"2022-04-16 00:55:30",30.79,31.02,"2022-04-16 00:02:30",30.57,"2022-04-16 00:54:30",31.27,31.31,"2022-04-16 00:01:00",31.14,"2022-04-16 00:56:30",30.44,30.51,"2022-04-16 00:06:30",30.41,"2022-04-16 00:00:30",29.71,29.76,"2022-04-16 00:21:00",29.64,"2022-04-16 00:05:00",29.58,29.67,"2022-04-16 00:27:00",29.44,"2022-04-16 00:16:30",14.2,14.26,"2022-04-16 00:01:00",14.14,"2022-04-16 00:58:30",34.26,34.32,"2022-04-16 00:06:00",34.2,"2022-04-16 00:55:30",23.95,23.97,"2022-04-16 00:02:30",23.94,"2022-04-16 00:44:30",18.11,18.12,"2022-04-16 00:12:30",18.1,"2022-04-16 00:05:30",26.43,26.45,"2022-04-16 00:00:30",26.42,"2022-04-16 00:43:30",49.02,49.06,"2022-04-16 00:11:00",48.99,"2022-04-16 00:52:00",0.03641773,0,0.382,4.924,19.42,20,1,"2022-04-16 00:51:30",0,"2022-04-16 00:00:30",0.96,18.38,14.56,46,1.8,"2022-04-16 00:34:00",0,"2022-04-16 00:05:00",-0.017,0
"2022-04-16 02:00:00",16549,96.3,"2022-04-16 01:59:30",12.7,0.062,"2022-04-16 01:37:00",0,"2022-04-16 01:00:30",967,24.17,24.65,"2022-04-16 01:00:30",23.89,"2022-04-16 01:56:00",92.6,94.6,"2022-04-16 01:49:30",90.3,"2022-04-16 01:01:00",28.51,28.86,"2022-04-16 01:01:30",28.22,"2022-04-16 01:58:30",30.52,30.66,"2022-04-16 01:01:00",30.36,"2022-04-16 01:50:30",31.12,31.29,"2022-04-16 01:03:00",31.01,"2022-04-16 01:52:00",30.44,30.53,"2022-04-16 01:29:00",30.41,"2022-04-16 01:27:00",29.72,29.76,"2022-04-16 01:01:30",29.65,"2022-04-16 01:05:30",29.61,29.69,"2022-04-16 01:07:30",29.51,"2022-04-16 01:08:00",14.08,14.15,"2022-04-16 01:00:30",14.01,"2022-04-16 01:59:00",34.13,34.21,"2022-04-16 01:00:30",34.06,"2022-04-16 01:58:00",23.94,23.97,"2022-04-16 01:10:30",23.92,"2022-04-16 01:59:00",18.11,18.12,"2022-04-16 01:30:00",18.1,"2022-04-16 01:40:00",26.44,26.45,"2022-04-16 01:22:30",26.43,"2022-04-16 01:38:30",49,49.03,"2022-04-16 01:01:30",48.97,"2022-04-16 01:47:00",0.02423719,0,0.224,224.1,29.76,229,0.5,"2022-04-16 01:03:30",0,"2022-04-16 01:01:00",0.439,91.8,55.58,174,1,"2022-04-16 01:09:00",0,"2022-04-16 01:04:00",-0.02,0
"2022-04-16 03:00:00",16550,96.2,"2022-04-16 02:51:30",12.68,0.057,"2022-04-16 02:07:30",0,"2022-04-16 02:00:30",966,23.49,23.97,"2022-04-16 02:00:30",23.14,"2022-04-16 03:00:00",95.5,96.7,"2022-04-16 02:50:00",94,"2022-04-16 02:01:00",27.96,28.28,"2022-04-16 02:03:00",27.71,"2022-04-16 02:52:00",30.24,30.4,"2022-04-16 02:00:30",30.01,"2022-04-16 03:00:00",31.07,31.11,"2022-04-16 02:00:30",30.89,"2022-04-16 02:57:30",30.45,30.53,"2022-04-16 02:03:30",30.41,"2022-04-16 02:24:00",29.72,29.74,"2022-04-16 02:06:00",29.65,"2022-04-16 02:09:00",29.64,29.69,"2022-04-16 02:01:30",29.54,"2022-04-16 02:50:00",13.95,14.02,"2022-04-16 02:00:30",13.89,"2022-04-16 03:00:00",34,34.07,"2022-04-16 02:00:30",33.91,"2022-04-16 02:59:00",23.91,23.93,"2022-04-16 02:00:30",23.9,"2022-04-16 02:49:00",18.1,18.11,"2022-04-16 02:00:30",18.09,"2022-04-16 02:49:00",26.44,26.45,"2022-04-16 02:09:30",26.43,"2022-04-16 02:11:00",48.98,49,"2022-04-16 02:16:00",48.95,"2022-04-16 03:00:00",0.02194648,0,0.297,288.5,45.02,242,0.8,"2022-04-16 02:34:30",0,"2022-04-16 02:07:00",0.748,314.4,40.23,3,1.5,"2022-04-16 02:31:00",0,"2022-04-16 02:05:30",-0.02,0
"2022-04-16 04:00:00",16551,96.2,"2022-04-16 03:00:30",12.66,0.044,"2022-04-16 03:43:30",0,"2022-04-16 03:00:30",967,23.32,23.69,"2022-04-16 03:45:30",23.04,"2022-04-16 03:01:00",97,97.8,"2022-04-16 03:50:00",95.7,"2022-04-16 03:01:00",27.56,27.73,"2022-04-16 03:01:00",27.35,"2022-04-16 03:58:00",29.91,30.09,"2022-04-16 03:04:00",29.76,"2022-04-16 03:56:00",30.91,31.05,"2022-04-16 03:08:30",30.84,"2022-04-16 03:43:00",30.45,30.55,"2022-04-16 03:29:30",30.41,"2022-04-16 03:01:00",29.72,29.74,"2022-04-16 03:07:00",29.67,"2022-04-16 03:43:00",29.64,29.69,"2022-04-16 03:12:00",29.56,"2022-04-16 03:47:00",13.85,13.89,"2022-04-16 03:01:00",13.8,"2022-04-16 03:55:00",33.87,33.95,"2022-04-16 03:01:30",33.8,"2022-04-16 03:59:00",23.89,23.93,"2022-04-16 03:09:00",23.87,"2022-04-16 03:57:30",18.1,18.11,"2022-04-16 03:17:00",18.09,"2022-04-16 03:26:30",26.44,26.46,"2022-04-16 03:08:00",26.43,"2022-04-16 03:33:30",48.96,48.99,"2022-04-16 03:08:30",48.93,"2022-04-16 03:56:30",0.02870033,0,0.185,198.2,59.05,251,0.6,"2022-04-16 03:10:30",0,"2022-04-16 03:00:30",0.484,0.97,64.9,332,1.2,"2022-04-16 03:03:30",0,"2022-04-16 03:19:00",-0.02,0
"2022-04-16 05:00:00",16552,96.9,"2022-04-16 04:56:00",12.66,0.044,"2022-04-16 04:31:30",0,"2022-04-16 04:00:30",967,22.8,23.32,"2022-04-16 04:00:30",22.46,"2022-04-16 04:41:30",97.4,98.2,"2022-04-16 04:51:30",96.6,"2022-04-16 04:32:00",27.19,27.45,"2022-04-16 04:01:00",26.93,"2022-04-16 04:53:00",29.65,29.8,"2022-04-16 04:09:30",29.49,"2022-04-16 04:57:00",30.79,30.9,"2022-04-16 04:00:30",30.65,"2022-04-16 04:55:30",30.45,30.53,"2022-04-16 04:37:00",30.39,"2022-04-16 04:14:30",29.72,29.78,"2022-04-16 04:52:00",29.65,"2022-04-16 04:47:30",29.64,29.69,"2022-04-16 04:06:00",29.55,"2022-04-16 04:23:30",13.75,13.81,"2022-04-16 04:03:00",13.7,"2022-04-16 05:00:00",33.73,33.8,"2022-04-16 04:00:30",33.65,"2022-04-16 05:00:00",23.87,23.88,"2022-04-16 04:02:30",23.85,"2022-04-16 05:00:00",18.09,18.1,"2022-04-16 04:10:00",18.08,"2022-04-16 04:06:00",26.45,26.46,"2022-04-16 04:12:30",26.43,"2022-04-16 04:17:00",48.95,48.97,"2022-04-16 04:02:00",48.93,"2022-04-16 04:40:00",0.02145547,0,0.187,315.2,39,316,0.7,"2022-04-16 04:13:30",0,"2022-04-16 04:00:30",0.677,349.5,36.42,358,1.1,"2022-04-16 04:45:30",0.3,"2022-04-16 04:02:30",-0.021,0
"2022-04-16 06:00:00",16553,96.9,"2022-04-16 05:01:00",12.66,1.389,"2022-04-16 05:00:30",0,"2022-04-16 05:00:30",967,22.59,23.3,"2022-04-16 05:59:00",22.22,"2022-04-16 05:34:30",98.6,100,"2022-04-16 05:36:00",97.3,"2022-04-16 05:04:00",26.78,26.93,"2022-04-16 05:00:30",26.55,"2022-04-16 05:59:30",29.38,29.57,"2022-04-16 05:03:30",29.21,"2022-04-16 05:57:00",30.68,30.69,"2022-04-16 05:00:30",30.56,"2022-04-16 05:54:30",30.43,30.53,"2022-04-16 05:01:00",30.3,"2022-04-16 05:39:00",29.72,29.77,"2022-04-16 05:39:30",29.65,"2022-04-16 05:01:30",29.64,29.69,"2022-04-16 05:02:00",29.58,"2022-04-16 05:04:00",13.64,13.7,"2022-04-16 05:00:30",13.59,"2022-04-16 05:53:00",33.6,33.68,"2022-04-16 05:01:00",33.53,"2022-04-16 05:56:00",23.83,23.85,"2022-04-16 05:00:30",23.81,"2022-04-16 05:49:30",18.08,18.09,"2022-04-16 05:01:00",18.07,"2022-04-16 05:50:30",26.45,26.46,"2022-04-16 05:32:30",26.44,"2022-04-16 05:14:30",48.93,48.96,"2022-04-16 05:03:00",48.91,"2022-04-16 05:48:00",0.4921072,0,0.236,315.5,29.07,289,0.7,"2022-04-16 05:20:30",0,"2022-04-16 05:00:30",0.86,335.3,25.77,338,1.3,"2022-04-16 05:15:30",0.5,"2022-04-16 05:01:30",0.029,0
"2022-04-16 07:00:00",16554,98.6,"2022-04-16 07:00:00",12.77,13.54,"2022-04-16 06:45:00",0.655,"2022-04-16 06:48:30",969,24.79,26.57,"2022-04-16 06:59:30",23.03,"2022-04-16 06:01:00",92.8,100,"2022-04-16 06:05:00",83.6,"2022-04-16 07:00:00",26.58,26.72,"2022-04-16 06:49:30",26.52,"2022-04-16 06:00:30",29.09,29.24,"2022-04-16 06:03:00",28.95,"2022-04-16 06:47:00",30.53,30.67,"2022-04-16 06:01:30",30.47,"2022-04-16 06:30:30",30.31,30.45,"2022-04-16 06:18:00",30.21,"2022-04-16 06:38:00",29.72,29.77,"2022-04-16 06:53:00",29.65,"2022-04-16 06:38:30",29.64,29.7,"2022-04-16 06:22:00",29.56,"2022-04-16 06:03:00",13.58,13.61,"2022-04-16 06:00:30",13.56,"2022-04-16 06:52:00",33.48,33.55,"2022-04-16 06:00:30",33.41,"2022-04-16 06:59:30",23.8,23.82,"2022-04-16 06:03:00",23.77,"2022-04-16 06:59:00",18.08,18.1,"2022-04-16 06:09:00",18.07,"2022-04-16 06:06:00",26.44,26.45,"2022-04-16 06:01:00",26.43,"2022-04-16 06:38:00",48.92,48.94,"2022-04-16 06:07:00",48.9,"2022-04-16 06:45:30",3.491239,0,0.753,340.5,29.31,279,1.5,"2022-04-16 06:40:30",0,"2022-04-16 06:39:30",1.211,342,24.66,293,2.8,"2022-04-16 06:44:00",0,"2022-04-16 06:37:00",0.662,0.277
"2022-04-16 08:00:00",16555,90.2,"2022-04-16 08:00:00",13.29,13.46,"2022-04-16 07:29:00",0.346,"2022-04-16 07:28:00",969,26.88,27.37,"2022-04-16 07:19:00",26.29,"2022-04-16 07:01:00",79.5,83,"2022-04-16 07:00:30",77.09,"2022-04-16 08:00:00",27.11,27.58,"2022-04-16 07:59:30",26.72,"2022-04-16 07:00:30",28.88,29.01,"2022-04-16 07:22:30",28.74,"2022-04-16 07:42:30",30.4,30.49,"2022-04-16 07:00:30",30.26,"2022-04-16 07:54:00",30.25,30.33,"2022-04-16 07:38:00",30.21,"2022-04-16 07:15:00",29.72,29.8,"2022-04-16 07:03:30",29.67,"2022-04-16 07:32:00",29.65,29.73,"2022-04-16 07:10:00",29.54,"2022-04-16 07:02:00",13.6,13.64,"2022-04-16 07:58:00",13.57,"2022-04-16 07:11:30",33.35,33.41,"2022-04-16 07:00:30",33.3,"2022-04-16 07:56:00",23.77,23.78,"2022-04-16 07:00:30",23.75,"2022-04-16 07:28:30",18.07,18.08,"2022-04-16 07:01:00",18.06,"2022-04-16 07:46:00",26.43,26.45,"2022-04-16 07:04:00",26.43,"2022-04-16 07:28:00",48.89,48.93,"2022-04-16 07:09:30",48.86,"2022-04-16 07:53:00",5.588674,0,1.213,14.25,54.71,74,3.5,"2022-04-16 07:35:00",0,"2022-04-16 07:14:00",1.561,18.58,47.84,56,3.6,"2022-04-16 07:34:30",0,"2022-04-16 07:14:00",1.106,1.117
"2022-04-16 09:00:00",16556,89.5,"2022-04-16 09:00:00",13.5,17.48,"2022-04-16 08:17:00",0.434,"2022-04-16 08:49:00",969,28.48,29.92,"2022-04-16 08:54:30",27.27,"2022-04-16 08:01:00",71.49,76.3,"2022-04-16 08:00:30",65.72,"2022-04-16 08:57:30",28.35,29.34,"2022-04-16 08:58:30",27.53,"2022-04-16 08:01:30",28.75,28.81,"2022-04-16 08:13:00",28.74,"2022-04-16 08:00:30",30.26,30.31,"2022-04-16 08:02:00",30.1,"2022-04-16 08:59:00",30.25,30.3,"2022-04-16 08:02:00",30.18,"2022-04-16 08:34:00",29.72,29.75,"2022-04-16 08:32:00",29.65,"2022-04-16 08:17:30",29.64,29.73,"2022-04-16 08:25:00",29.56,"2022-04-16 08:21:30",13.73,13.87,"2022-04-16 09:00:00",13.63,"2022-04-16 08:01:30",33.27,33.3,"2022-04-16 08:00:30",33.23,"2022-04-16 08:58:00",23.73,23.75,"2022-04-16 08:00:30",23.71,"2022-04-16 08:55:00",18.06,18.07,"2022-04-16 08:00:30",18.04,"2022-04-16 08:49:00",26.42,26.44,"2022-04-16 08:01:30",26.4,"2022-04-16 08:53:00",48.86,48.89,"2022-04-16 08:04:30",48.83,"2022-04-16 08:35:30",10.42601,0,1.585,56.37,47.8,92,3.2,"2022-04-16 08:10:30",0,"2022-04-16 08:56:00",1.909,57.17,43.5,92,3.8,"2022-04-16 08:00:30",0,"2022-04-16 08:16:00",2.117,1.972
"2022-04-16 10:00:00",16557,66.81,"2022-04-16 10:00:00",13.44,17.56,"2022-04-16 09:27:30",0.213,"2022-04-16 09:52:30",969,30.34,31.74,"2022-04-16 09:59:30",29.25,"2022-04-16 09:02:30",63,66.99,"2022-04-16 09:03:00",57.01,"2022-04-16 09:59:30",30.69,32.02,"2022-04-16 10:00:00",29.43,"2022-04-16 09:00:30",28.81,28.99,"2022-04-16 09:54:00",28.72,"2022-04-16 09:23:00",30.09,30.23,"2022-04-16 09:01:30",30.05,"2022-04-16 09:25:00",30.21,30.32,"2022-04-16 09:12:30",30.08,"2022-04-16 09:52:30",29.71,29.76,"2022-04-16 09:26:30",29.65,"2022-04-16 09:45:00",29.65,29.73,"2022-04-16 09:11:00",29.58,"2022-04-16 09:03:00",14.04,14.23,"2022-04-16 10:00:00",13.87,"2022-04-16 09:00:30",33.23,33.24,"2022-04-16 09:01:30",33.21,"2022-04-16 09:48:30",23.71,23.73,"2022-04-16 09:01:00",23.69,"2022-04-16 09:56:30",18.05,18.07,"2022-04-16 09:52:30",18.03,"2022-04-16 09:44:00",26.4,26.41,"2022-04-16 09:10:00",26.38,"2022-04-16 09:59:30",48.81,48.85,"2022-04-16 09:01:30",48.77,"2022-04-16 09:49:30",13.88443,0,1.163,62.92,62.21,321,4,"2022-04-16 09:44:30",0,"2022-04-16 09:14:00",1.374,65.99,61.35,322,4,"2022-04-16 09:43:30",0,"2022-04-16 09:10:30",2.937,2.702
"2022-04-16 11:00:00",16558,64.09,"2022-04-16 10:13:30",13.4,17.91,"2022-04-16 10:35:30",-0.037,"2022-04-16 10:20:30",968,31.96,32.85,"2022-04-16 10:46:00",31.2,"2022-04-16 10:16:30",54.23,57.65,"2022-04-16 10:02:30",50.49,"2022-04-16 10:47:30",33.87,35.37,"2022-04-16 10:58:00",32,"2022-04-16 10:00:30",29.14,29.42,"2022-04-16 11:00:00",28.93,"2022-04-16 10:01:00",30.06,30.09,"2022-04-16 10:01:00",30,"2022-04-16 10:29:30",30.08,30.2,"2022-04-16 10:02:30",30,"2022-04-16 10:12:30",29.71,29.76,"2022-04-16 10:00:30",29.65,"2022-04-16 10:01:00",29.66,29.75,"2022-04-16 10:23:00",29.56,"2022-04-16 10:36:30",14.5,14.73,"2022-04-16 11:00:00",14.23,"2022-04-16 10:00:30",33.26,33.32,"2022-04-16 10:57:00",33.21,"2022-04-16 10:01:00",23.68,23.7,"2022-04-16 10:00:30",23.66,"2022-04-16 10:56:00",18.05,18.06,"2022-04-16 10:03:00",18.03,"2022-04-16 10:59:00",26.37,26.39,"2022-04-16 10:00:30",26.35,"2022-04-16 10:58:00",48.76,48.79,"2022-04-16 10:00:30",48.72,"2022-04-16 10:53:30",16.68895,0,1.894,78.07,53.36,116,4.5,"2022-04-16 10:09:00",0,"2022-04-16 10:36:00",2.412,82.1,46.39,130,5.5,"2022-04-16 10:49:00",0,"2022-04-16 10:36:00",3.544,3.238
"2022-04-16 12:00:00",16559,66.87,"2022-04-16 11:00:30",13.4,17.88,"2022-04-16 11:46:30",0.03,"2022-04-16 11:00:30",967,33,33.93,"2022-04-16 11:45:00",32.28,"2022-04-16 11:29:00",49.52,52.26,"2022-04-16 11:01:00",46.69,"2022-04-16 11:47:30",36.15,36.89,"2022-04-16 11:57:00",35.37,"2022-04-16 11:00:30",29.84,30.27,"2022-04-16 11:59:30",29.36,"2022-04-16 11:00:30",30.05,30.09,"2022-04-16 11:46:30",29.92,"2022-04-16 11:19:00",30.05,30.13,"2022-04-16 11:26:00",29.99,"2022-04-16 12:00:00",29.71,29.76,"2022-04-16 11:01:00",29.62,"2022-04-16 11:19:30",29.66,29.75,"2022-04-16 11:56:00",29.58,"2022-04-16 11:48:00",14.86,14.95,"2022-04-16 11:54:30",14.73,"2022-04-16 11:00:30",33.36,33.45,"2022-04-16 11:59:30",33.3,"2022-04-16 11:04:00",23.68,23.68,"2022-04-16 11:12:00",23.66,"2022-04-16 11:28:30",18.04,18.05,"2022-04-16 11:01:00",18.02,"2022-04-16 11:42:00",26.34,26.36,"2022-04-16 11:00:30",26.32,"2022-04-16 11:58:30",48.69,48.74,"2022-04-16 11:00:30",48.65,"2022-04-16 11:59:30",13.96462,0,2.243,52.97,46.2,67,5,"2022-04-16 11:51:30",0,"2022-04-16 11:44:30",3.032,56.96,42.39,64,6.1,"2022-04-16 11:35:30",0.5,"2022-04-16 11:22:00",2.991,3.519
"2022-04-16 13:00:00",16560,71.29,"2022-04-16 12:00:30",13.4,17.42,"2022-04-16 12:53:30",0.166,"2022-04-16 12:00:30",966,33.61,34.61,"2022-04-16 12:48:30",32.61,"2022-04-16 12:01:00",47.18,50.88,"2022-04-16 12:02:30",43.49,"2022-04-16 12:53:30",37.06,37.47,"2022-04-16 12:58:30",36.89,"2022-04-16 12:01:00",30.7,31.12,"2022-04-16 12:58:00",30.17,"2022-04-16 12:00:30",30.08,30.2,"2022-04-16 12:57:00",30.02,"2022-04-16 12:07:00",30.04,30.13,"2022-04-16 12:31:30",29.97,"2022-04-16 12:33:30",29.72,29.78,"2022-04-16 12:12:00",29.67,"2022-04-16 12:08:30",29.65,29.72,"2022-04-16 12:55:00",29.58,"2022-04-16 12:19:30",14.96,14.99,"2022-04-16 12:56:30",14.95,"2022-04-16 12:37:30",33.51,33.59,"2022-04-16 12:58:00",33.43,"2022-04-16 12:01:30",23.69,23.72,"2022-04-16 12:56:00",23.67,"2022-04-16 12:04:00",18.03,18.04,"2022-04-16 12:00:30",18.01,"2022-04-16 12:25:00",26.32,26.33,"2022-04-16 12:02:00",26.3,"2022-04-16 13:00:00",48.64,48.68,"2022-04-16 12:01:00",48.59,"2022-04-16 12:58:30",13.19268,0,1.923,87.4,45.91,111,4.4,"2022-04-16 12:18:00",0.4,"2022-04-16 12:09:30",2.734,90.1,44.64,99,5.4,"2022-04-16 12:58:00",0.4,"2022-04-16 12:11:00",2.867,3.522
"2022-04-16 14:00:00",16561,74.42,"2022-04-16 13:00:30",13.4,17.73,"2022-04-16 13:23:00",0.187,"2022-04-16 13:03:30",965,34.12,34.57,"2022-04-16 13:21:00",33.46,"2022-04-16 13:26:30",44.78,46.86,"2022-04-16 13:27:00",42.54,"2022-04-16 13:57:00",37.66,37.9,"2022-04-16 13:58:00",37.45,"2022-04-16 13:00:30",31.48,31.84,"2022-04-16 13:53:30",31.08,"2022-04-16 13:00:30",30.27,30.43,"2022-04-16 14:00:00",30.07,"2022-04-16 13:00:30",30.01,30.1,"2022-04-16 13:01:30",29.86,"2022-04-16 13:20:30",29.7,29.74,"2022-04-16 13:05:00",29.62,"2022-04-16 13:58:00",29.65,29.75,"2022-04-16 13:49:00",29.58,"2022-04-16 13:03:00",14.98,15,"2022-04-16 13:15:00",14.97,"2022-04-16 13:43:00",33.66,33.72,"2022-04-16 13:57:30",33.58,"2022-04-16 13:02:30",23.73,23.76,"2022-04-16 13:54:30",23.7,"2022-04-16 13:02:00",18.03,18.04,"2022-04-16 13:08:00",18.02,"2022-04-16 13:04:30",26.3,26.32,"2022-04-16 13:00:30",26.28,"2022-04-16 13:50:30",48.57,48.63,"2022-04-16 13:03:30",48.52,"2022-04-16 13:54:00",12.94573,0,2.164,75.32,40.48,183,4.9,"2022-04-16 13:48:00",0.3,"2022-04-16 13:29:00",2.863,80.8,34.72,122,6,"2022-04-16 13:47:00",0,"2022-04-16 13:29:00",2.822,3.252
"2022-04-16 15:00:00",16562,76.59,"2022-04-16 15:00:00",13.37,17.1,"2022-04-16 14:14:00",0.186,"2022-04-16 14:56:30",964,35,35.67,"2022-04-16 14:57:30",34.23,"2022-04-16 14:20:00",41.63,44.08,"2022-04-16 14:22:00",38.76,"2022-04-16 14:58:30",37.88,38.02,"2022-04-16 14:15:30",37.72,"2022-04-16 14:59:30",32.1,32.43,"2022-04-16 14:59:00",31.77,"2022-04-16 14:04:00",30.52,30.69,"2022-04-16 14:54:00",30.33,"2022-04-16 14:03:00",30.03,30.11,"2022-04-16 14:13:30",29.95,"2022-04-16 14:46:30",29.68,29.76,"2022-04-16 14:24:30",29.56,"2022-04-16 14:15:30",29.65,29.75,"2022-04-16 14:36:30",29.58,"2022-04-16 14:30:00",14.92,14.98,"2022-04-16 14:03:30",14.85,"2022-04-16 14:56:30",33.79,33.85,"2022-04-16 14:56:30",33.72,"2022-04-16 14:00:30",23.78,23.81,"2022-04-16 14:57:00",23.75,"2022-04-16 14:01:00",18.03,18.05,"2022-04-16 14:01:00",18.01,"2022-04-16 14:06:30",26.28,26.3,"2022-04-16 14:44:00",26.26,"2022-04-16 14:36:00",48.5,48.55,"2022-04-16 14:01:00",48.46,"2022-04-16 14:41:30",10.91818,0,1.628,118.5,43.5,42,4,"2022-04-16 14:20:30",0,"2022-04-16 14:03:30",2.636,123,31.38,129,5.9,"2022-04-16 14:32:30",0.3,"2022-04-16 14:05:00",2.426,2.73
"2022-04-16 16:00:00",16563,75.26,"2022-04-16 15:13:30",13.24,13.41,"2022-04-16 15:57:00",0.149,"2022-04-16 16:00:00",964,34.65,35.39,"2022-04-16 15:02:00",33.43,"2022-04-16 16:00:00",43.25,48.51,"2022-04-16 16:00:00",39.25,"2022-04-16 15:00:30",37.32,37.8,"2022-04-16 15:01:00",36.69,"2022-04-16 15:57:00",32.62,32.86,"2022-04-16 15:41:00",32.36,"2022-04-16 15:08:00",30.77,30.9,"2022-04-16 15:44:00",30.63,"2022-04-16 15:20:30",30.06,30.13,"2022-04-16 15:22:30",30,"2022-04-16 15:19:00",29.66,29.72,"2022-04-16 15:11:00",29.55,"2022-04-16 15:57:30",29.66,29.72,"2022-04-16 15:22:30",29.58,"2022-04-16 15:12:30",14.75,14.86,"2022-04-16 15:01:00",14.62,"2022-04-16 15:59:30",33.9,33.96,"2022-04-16 15:59:30",33.85,"2022-04-16 15:02:30",23.84,23.88,"2022-04-16 15:55:30",23.8,"2022-04-16 15:04:00",18.04,18.06,"2022-04-16 15:59:30",18.03,"2022-04-16 15:04:00",26.26,26.29,"2022-04-16 15:02:00",26.24,"2022-04-16 15:44:00",48.44,48.48,"2022-04-16 15:01:00",48.41,"2022-04-16 15:47:30",7.466753,0,2.367,100.3,27.71,124,4.6,"2022-04-16 15:59:30",0.4,"2022-04-16 15:05:00",3.719,106.6,26.21,81,7.3,"2022-04-16 15:59:00",0.4,"2022-04-16 15:22:30",1.655,1.994
"2022-04-16 17:00:00",16564,77.08,"2022-04-16 16:00:30",13.16,13.19,"2022-04-16 17:00:00",0.137,"2022-04-16 16:06:00",965,31.92,33.39,"2022-04-16 16:00:30",29.62,"2022-04-16 16:59:00",57.23,65.53,"2022-04-16 17:00:00",48.27,"2022-04-16 16:00:30",35.91,36.69,"2022-04-16 16:00:30",35.2,"2022-04-16 16:59:30",32.94,33.05,"2022-04-16 16:27:00",32.75,"2022-04-16 16:07:30",31.03,31.16,"2022-04-16 16:56:30",30.86,"2022-04-16 16:04:30",30.09,30.23,"2022-04-16 16:55:30",30.02,"2022-04-16 16:01:00",29.66,29.77,"2022-04-16 16:53:30",29.56,"2022-04-16 16:13:00",29.66,29.72,"2022-04-16 16:12:00",29.56,"2022-04-16 16:11:00",14.48,14.62,"2022-04-16 16:00:30",14.34,"2022-04-16 16:59:30",33.96,33.99,"2022-04-16 16:54:30",33.93,"2022-04-16 16:02:00",23.91,23.95,"2022-04-16 16:58:30",23.87,"2022-04-16 16:03:00",18.06,18.08,"2022-04-16 16:54:00",18.04,"2022-04-16 16:44:00",26.25,26.27,"2022-04-16 16:01:00",26.23,"2022-04-16 16:33:30",48.38,48.41,"2022-04-16 16:01:00",48.34,"2022-04-16 16:59:00",2.817929,0,3.284,88.7,19.35,96,6.8,"2022-04-16 16:17:00",0.9,"2022-04-16 16:45:30",5.251,96.7,16.13,108,9.1,"2022-04-16 16:57:30",1.6,"2022-04-16 16:29:00",0.627,1.119
"2022-04-16 18:00:00",16565,84.9,"2022-04-16 17:00:30",12.93,0.174,"2022-04-16 18:00:00",-0.129,"2022-04-16 17:16:00",966,28.8,29.64,"2022-04-16 17:00:30",28.42,"2022-04-16 17:26:00",72.75,75.98,"2022-04-16 17:43:30",64.47,"2022-04-16 17:00:30",34.47,35.19,"2022-04-16 17:01:00",33.76,"2022-04-16 18:00:00",32.97,33.05,"2022-04-16 17:18:30",32.93,"2022-04-16 17:02:30",31.28,31.47,"2022-04-16 17:56:00",31.11,"2022-04-16 17:03:00",30.24,30.32,"2022-04-16 17:34:30",30.09,"2022-04-16 17:08:30",29.66,29.74,"2022-04-16 17:32:00",29.55,"2022-04-16 17:05:30",29.66,29.72,"2022-04-16 17:11:00",29.56,"2022-04-16 17:48:00",14.2,14.35,"2022-04-16 17:00:30",14.07,"2022-04-16 17:57:30",33.97,34,"2022-04-16 17:00:30",33.94,"2022-04-16 17:53:00",23.97,24.01,"2022-04-16 17:55:00",23.93,"2022-04-16 17:05:00",18.06,18.08,"2022-04-16 17:44:00",18.05,"2022-04-16 17:20:30",26.24,26.26,"2022-04-16 17:02:30",26.22,"2022-04-16 17:51:00",48.33,48.36,"2022-04-16 17:00:30",48.3,"2022-04-16 17:55:30",0.3706622,0,3.096,78.01,20.74,63,8.4,"2022-04-16 17:26:30",0.8,"2022-04-16 17:42:30",4.153,84.5,18.39,74,9.2,"2022-04-16 17:05:00",0.6,"2022-04-16 17:43:00",0.09,0.276
"2022-04-16 19:00:00",16566,91.6,"2022-04-16 18:00:30",12.89,0.051,"2022-04-16 18:50:00",0,"2022-04-16 18:00:30",968,28.54,29.14,"2022-04-16 18:00:30",28.17,"2022-04-16 18:37:00",75.05,77.32,"2022-04-16 19:00:00",72.81,"2022-04-16 18:01:00",33.31,33.85,"2022-04-16 18:01:00",32.78,"2022-04-16 18:59:30",32.88,33.01,"2022-04-16 18:05:00",32.72,"2022-04-16 18:43:30",31.47,31.52,"2022-04-16 18:08:00",31.38,"2022-04-16 18:03:30",30.28,30.44,"2022-04-16 18:56:30",30.21,"2022-04-16 18:02:00",29.7,29.78,"2022-04-16 18:38:00",29.6,"2022-04-16 18:06:30",29.66,29.7,"2022-04-16 18:13:30",29.58,"2022-04-16 18:56:00",13.97,14.07,"2022-04-16 18:00:30",13.87,"2022-04-16 18:56:30",33.91,33.95,"2022-04-16 18:01:00",33.87,"2022-04-16 18:55:00",24.02,24.05,"2022-04-16 18:50:00",23.99,"2022-04-16 18:00:30",18.09,18.1,"2022-04-16 18:44:30",18.06,"2022-04-16 18:08:30",26.23,26.26,"2022-04-16 18:33:00",26.22,"2022-04-16 18:31:30",48.28,48.31,"2022-04-16 18:01:00",48.25,"2022-04-16 18:58:00",0.1945631,0,3.118,62.09,18.74,57,5.5,"2022-04-16 18:36:30",1.3,"2022-04-16 18:09:00",3.977,65.76,15.3,63,7.5,"2022-04-16 18:26:00",1.8,"2022-04-16 18:20:30",0.04,0
"2022-04-16 20:00:00",16567,94.7,"2022-04-16 19:00:30",12.87,0.053,"2022-04-16 19:00:30",0,"2022-04-16 19:00:30",969,27.66,28.23,"2022-04-16 19:06:00",27.29,"2022-04-16 19:40:30",80.2,82.6,"2022-04-16 20:00:00",76.59,"2022-04-16 19:00:30",32.5,32.83,"2022-04-16 19:00:30",32.1,"2022-04-16 19:59:30",32.64,32.86,"2022-04-16 19:13:00",32.52,"2022-04-16 19:47:00",31.59,31.71,"2022-04-16 19:45:00",31.42,"2022-04-16 19:10:30",30.43,30.55,"2022-04-16 19:45:30",30.27,"2022-04-16 19:02:30",29.72,29.79,"2022-04-16 19:27:00",29.65,"2022-04-16 19:13:30",29.65,29.7,"2022-04-16 19:08:00",29.56,"2022-04-16 19:03:00",13.79,13.87,"2022-04-16 19:00:30",13.71,"2022-04-16 19:59:00",33.83,33.88,"2022-04-16 19:00:30",33.76,"2022-04-16 19:58:30",24.06,24.08,"2022-04-16 19:22:30",24.04,"2022-04-16 19:01:00",18.1,18.11,"2022-04-16 19:44:30",18.08,"2022-04-16 19:03:30",26.23,26.25,"2022-04-16 19:25:30",26.22,"2022-04-16 19:04:30",48.25,48.28,"2022-04-16 19:03:30",48.22,"2022-04-16 19:50:30",0.1923311,0,2.617,65.57,18.74,72,4.5,"2022-04-16 19:07:30",0.8,"2022-04-16 19:04:00",3.52,71.55,14.98,72,7.2,"2022-04-16 19:07:00",1.6,"2022-04-16 19:37:30",0.027,0
"2022-04-16 21:00:00",16568,96.1,"2022-04-16 20:00:30",12.84,0.057,"2022-04-16 20:01:30",0,"2022-04-16 20:00:30",969,27.16,27.7,"2022-04-16 20:15:30",26.67,"2022-04-16 20:46:00",84.1,85.3,"2022-04-16 20:38:00",82,"2022-04-16 20:01:00",31.77,32.13,"2022-04-16 20:00:30",31.4,"2022-04-16 20:58:30",32.39,32.63,"2022-04-16 20:02:30",32.15,"2022-04-16 21:00:00",31.68,31.73,"2022-04-16 20:02:30",31.6,"2022-04-16 20:01:30",30.48,30.58,"2022-04-16 20:53:30",30.41,"2022-04-16 20:15:00",29.72,29.74,"2022-04-16 20:05:30",29.65,"2022-04-16 20:01:00",29.65,29.73,"2022-04-16 20:55:00",29.58,"2022-04-16 20:12:30",13.64,13.71,"2022-04-16 20:00:30",13.57,"2022-04-16 20:51:30",33.73,33.78,"2022-04-16 20:10:00",33.67,"2022-04-16 20:58:30",24.08,24.1,"2022-04-16 20:43:00",24.06,"2022-04-16 20:02:30",18.12,18.13,"2022-04-16 20:48:00",18.1,"2022-04-16 20:02:00",26.24,26.25,"2022-04-16 20:34:00",26.23,"2022-04-16 20:00:30",48.21,48.25,"2022-04-16 20:01:00",48.18,"2022-04-16 20:55:00",0.1661871,0,2.234,65.15,19.02,85,4.5,"2022-04-16 20:16:00",0.9,"2022-04-16 20:10:00",2.83,66.21,14.72,86,4.9,"2022-04-16 20:01:30",1.3,"2022-04-16 20:44:30",0.017,0
"2022-04-16 22:00:00",16569,96.6,"2022-04-16 21:00:30",12.83,0.058,"2022-04-16 21:00:30",0,"2022-04-16 21:00:30",970,26.63,27.06,"2022-04-16 21:00:30",26.42,"2022-04-16 21:23:30",86.2,87.9,"2022-04-16 21:55:00",84.2,"2022-04-16 21:01:00",31.14,31.42,"2022-04-16 21:04:30",30.8,"2022-04-16 21:55:00",32.1,32.26,"2022-04-16 21:13:00",31.9,"2022-04-16 21:57:30",31.66,31.73,"2022-04-16 21:08:00",31.57,"2022-04-16 21:53:30",30.58,30.71,"2022-04-16 21:53:30",30.44,"2022-04-16 21:01:30",29.72,29.77,"2022-04-16 21:53:00",29.65,"2022-04-16 21:02:00",29.65,29.73,"2022-04-16 21:02:00",29.58,"2022-04-16 21:07:30",13.5,13.57,"2022-04-16 21:00:30",13.42,"2022-04-16 21:59:30",33.62,33.7,"2022-04-16 21:01:00",33.56,"2022-04-16 21:55:30",24.1,24.11,"2022-04-16 21:51:00",24.09,"2022-04-16 21:06:00",18.13,18.14,"2022-04-16 21:17:30",18.12,"2022-04-16 21:15:30",26.24,26.26,"2022-04-16 21:39:30",26.24,"2022-04-16 21:02:30",48.18,48.22,"2022-04-16 21:11:00",48.15,"2022-04-16 21:50:30",0.1273191,0,1.948,57.28,17.34,61,3.8,"2022-04-16 21:04:00",0.5,"2022-04-16 21:32:00",2.385,63.13,16.9,90,4.9,"2022-04-16 21:05:30",0.3,"2022-04-16 21:59:00",0.009,0
"2022-04-16 23:00:00",16570,95.9,"2022-04-16 23:00:00",12.81,0.078,"2022-04-16 22:50:30",0,"2022-04-16 22:00:30",970,26.19,26.81,"2022-04-16 22:12:00",25.62,"2022-04-16 23:00:00",88.3,90,"2022-04-16 22:58:30",86.9,"2022-04-16 22:16:00",30.44,30.85,"2022-04-16 22:02:30",29.99,"2022-04-16 22:57:00",31.82,32.03,"2022-04-16 22:01:00",31.58,"2022-04-16 22:59:30",31.66,31.73,"2022-04-16 22:46:30",31.59,"2022-04-16 22:11:00",30.64,30.74,"2022-04-16 22:56:30",30.57,"2022-04-16 22:01:00",29.74,29.85,"2022-04-16 22:50:00",29.67,"2022-04-16 22:05:00",29.66,29.76,"2022-04-16 22:02:00",29.56,"2022-04-16 22:07:00",13.35,13.42,"2022-04-16 22:01:00",13.27,"2022-04-16 22:58:00",33.51,33.57,"2022-04-16 22:03:00",33.45,"2022-04-16 22:54:30",24.1,24.11,"2022-04-16 22:22:00",24.09,"2022-04-16 22:17:00",18.13,18.14,"2022-04-16 22:29:00",18.12,"2022-04-16 22:05:00",26.25,26.27,"2022-04-16 22:10:30",26.24,"2022-04-16 22:56:30",48.15,48.19,"2022-04-16 22:00:30",48.12,"2022-04-16 22:52:30",0.02727184,0,0.894,54.34,43.99,316,2.2,"2022-04-16 22:12:00",0,"2022-04-16 22:46:30",1.282,56.17,36.03,321,2.6,"2022-04-16 22:07:00",0,"2022-04-16 22:50:00",-0.011,0
"2022-04-17 00:00:00",16571,94.9,"2022-04-16 23:47:00",12.8,0.08,"2022-04-16 23:04:30",0,"2022-04-16 23:00:30",969,25.25,25.88,"2022-04-16 23:00:30",24.94,"2022-04-16 23:48:00",92,93.2,"2022-04-16 23:51:00",89.6,"2022-04-16 23:01:00",29.69,30.03,"2022-04-16 23:05:00",29.39,"2022-04-16 23:57:30",31.51,31.69,"2022-04-16 23:01:30",31.33,"2022-04-16 23:50:00",31.63,31.73,"2022-04-16 23:13:00",31.49,"2022-04-17 00:00:00",30.65,30.74,"2022-04-16 23:01:00",30.62,"2022-04-16 23:01:30",29.82,29.93,"2022-04-16 23:40:00",29.72,"2022-04-16 23:08:30",29.69,29.8,"2022-04-16 23:30:30",29.6,"2022-04-16 23:03:00",13.2,13.27,"2022-04-16 23:00:30",13.13,"2022-04-16 23:57:30",33.4,33.47,"2022-04-16 23:01:30",33.33,"2022-04-16 23:57:30",24.09,24.11,"2022-04-16 23:43:00",24.08,"2022-04-16 23:05:30",18.15,18.16,"2022-04-16 23:44:00",18.13,"2022-04-16 23:01:00",26.25,26.27,"2022-04-16 23:35:00",26.23,"2022-04-16 23:25:30",48.13,48.15,"2022-04-16 23:07:00",48.1,"2022-04-16 23:48:30",0,0,0.359,230.8,23.12,211,0.8,"2022-04-16 23:46:00",0,"2022-04-16 23:00:30",0.639,276.9,49.33,200,1.2,"2022-04-16 23:59:30",0,"2022-04-16 23:37:00",-0.021,0
"2022-04-17 01:00:00",16572,95.2,"2022-04-17 00:00:30",12.78,0.052,"2022-04-17 00:40:30",0,"2022-04-17 00:00:30",968,24.87,25.16,"2022-04-17 00:55:00",24.68,"2022-04-17 00:31:00",93.8,95,"2022-04-17 00:49:30",92.3,"2022-04-17 00:02:30",29.22,29.46,"2022-04-17 00:01:00",29,"2022-04-17 00:57:00",31.22,31.43,"2022-04-17 00:01:00",30.98,"2022-04-17 00:55:00",31.5,31.65,"2022-04-17 00:05:30",31.42,"2022-04-17 00:37:00",30.65,30.72,"2022-04-17 00:53:30",30.62,"2022-04-17 00:01:30",29.9,29.94,"2022-04-17 00:50:30",29.77,"2022-04-17 00:35:00",29.72,29.82,"2022-04-17 00:12:00",29.61,"2022-04-17 00:53:30",13.08,13.14,"2022-04-17 00:03:30",13.03,"2022-04-17 00:56:00",33.28,33.34,"2022-04-17 00:00:30",33.22,"2022-04-17 00:59:00",24.09,24.1,"2022-04-17 00:06:30",24.07,"2022-04-17 00:13:30",18.15,18.16,"2022-04-17 00:21:00",18.14,"2022-04-17 00:39:30",26.25,26.27,"2022-04-17 00:13:00",26.23,"2022-04-17 00:06:00",48.1,48.13,"2022-04-17 00:02:00",48.07,"2022-04-17 00:51:00",0,0,0.483,187.4,31.63,192,0.9,"2022-04-17 00:10:00",0,"2022-04-17 00:05:30",1.1,188.5,19.5,154,2.3,"2022-04-17 00:18:00",0.3,"2022-04-17 00:52:30",-0.02,0
"2022-04-17 02:00:00",16573,96.9,"2022-04-17 01:00:30",12.75,0.052,"2022-04-17 01:27:30",0,"2022-04-17 01:00:30",967,24.94,25.24,"2022-04-17 01:30:30",24.66,"2022-04-17 01:51:30",94.6,95.3,"2022-04-17 01:57:00",93.9,"2022-04-17 01:16:00",28.99,29.14,"2022-04-17 01:00:30",28.74,"2022-04-17 01:59:00",30.9,31.02,"2022-04-17 01:00:30",30.73,"2022-04-17 01:48:00",31.47,31.53,"2022-04-17 01:00:30",31.38,"2022-04-17 01:14:30",30.67,30.76,"2022-04-17 01:22:30",30.62,"2022-04-17 01:00:30",29.91,29.94,"2022-04-17 01:26:00",29.87,"2022-04-17 01:24:00",29.76,29.86,"2022-04-17 01:31:30",29.62,"2022-04-17 01:10:30",12.99,13.04,"2022-04-17 01:01:30",12.93,"2022-04-17 01:58:00",33.16,33.23,"2022-04-17 01:01:00",33.09,"2022-04-17 01:59:30",24.06,24.09,"2022-04-17 01:02:30",24.03,"2022-04-17 01:58:30",18.15,18.16,"2022-04-17 01:26:30",18.14,"2022-04-17 01:04:30",26.25,26.27,"2022-04-17 01:04:30",26.24,"2022-04-17 01:00:30",48.07,48.11,"2022-04-17 01:21:30",48.05,"2022-04-17 01:35:30",0,0,0.421,189.9,63.97,62,1.2,"2022-04-17 01:24:30",0,"2022-04-17 01:19:00",0.845,186.9,70.8,89,1.8,"2022-04-17 01:22:00",0,"2022-04-17 01:41:00",-0.02,0
"2022-04-17 03:00:00",16574,95.9,"2022-04-17 02:58:00",12.7,0.057,"2022-04-17 02:59:30",0,"2022-04-17 02:00:30",967,24.18,24.86,"2022-04-17 02:00:30",23.67,"2022-04-17 03:00:00",95.9,97.3,"2022-04-17 02:50:00",94.5,"2022-04-17 02:01:00",28.49,28.78,"2022-04-17 02:00:30",28.18,"2022-04-17 03:00:00",30.63,30.81,"2022-04-17 02:01:00",30.43,"2022-04-17 03:00:00",31.36,31.49,"2022-04-17 02:01:30",31.25,"2022-04-17 02:26:30",30.66,30.74,"2022-04-17 02:49:30",30.62,"2022-04-17 02:02:30",29.92,29.94,"2022-04-17 02:13:00",29.88,"2022-04-17 02:24:30",29.8,29.9,"2022-04-17 02:49:30",29.66,"2022-04-17 02:56:30",12.88,12.94,"2022-04-17 02:00:30",12.81,"2022-04-17 02:59:30",33.04,33.11,"2022-04-17 02:01:00",32.97,"2022-04-17 02:56:00",24.04,24.06,"2022-04-17 02:02:00",24.02,"2022-04-17 02:59:00",18.15,18.16,"2022-04-17 02:01:00",18.14,"2022-04-17 02:44:00",26.25,26.27,"2022-04-17 02:15:00",26.24,"2022-04-17 02:29:00",48.05,48.08,"2022-04-17 02:07:30",48.02,"2022-04-17 02:35:30",0,0,0.3,205.6,42.74,285,1,"2022-04-17 02:21:30",0,"2022-04-17 02:01:00",0.464,185.3,63.92,300,1.1,"2022-04-17 02:46:30",0,"2022-04-17 02:16:00",-0.022,0
"2022-04-17 04:00:00",16575,95.7,"2022-04-17 03:16:30",12.68,0.046,"2022-04-17 03:55:00",0,"2022-04-17 03:00:30",967,23.44,23.81,"2022-04-17 03:14:00",23.16,"2022-04-17 03:57:30",97.6,98.6,"2022-04-17 03:50:00",96.2,"2022-04-17 03:01:00",27.95,28.28,"2022-04-17 03:01:30",27.71,"2022-04-17 03:47:00",30.33,30.51,"2022-04-17 03:01:00",30.17,"2022-04-17 03:48:30",31.26,31.32,"2022-04-17 03:03:00",31.14,"2022-04-17 03:53:30",30.65,30.74,"2022-04-17 03:20:30",30.6,"2022-04-17 03:05:30",29.93,30,"2022-04-17 03:14:30",29.9,"2022-04-17 03:02:30",29.82,29.9,"2022-04-17 03:09:00",29.72,"2022-04-17 03:58:30",12.76,12.82,"2022-04-17 03:01:00",12.71,"2022-04-17 03:59:00",32.93,33,"2022-04-17 03:01:00",32.86,"2022-04-17 04:00:00",24.01,24.04,"2022-04-17 03:02:00",23.99,"2022-04-17 03:50:30",18.14,18.15,"2022-04-17 03:07:00",18.13,"2022-04-17 03:24:00",26.25,26.27,"2022-04-17 03:07:00",26.25,"2022-04-17 03:01:00",48.03,48.06,"2022-04-17 03:06:00",48,"2022-04-17 03:51:00",0,0,0.348,189.6,37.71,286,0.9,"2022-04-17 03:54:30",0,"2022-04-17 03:00:30",0.557,156.8,43.89,279,1.4,"2022-04-17 03:38:30",0,"2022-04-17 03:00:30",-0.022,0
"2022-04-17 05:00:00",16576,96.1,"2022-04-17 04:02:00",12.67,0.044,"2022-04-17 04:30:00",0,"2022-04-17 04:00:30",967,23.19,23.65,"2022-04-17 04:15:30",22.89,"2022-04-17 05:00:00",98.9,99.5,"2022-04-17 04:50:00",97.7,"2022-04-17 04:01:30",27.49,27.73,"2022-04-17 04:00:30",27.31,"2022-04-17 04:45:00",30.06,30.19,"2022-04-17 04:00:30",29.93,"2022-04-17 04:58:30",31.09,31.24,"2022-04-17 04:08:30",31.01,"2022-04-17 04:18:30",30.66,30.76,"2022-04-17 04:29:00",30.6,"2022-04-17 04:40:30",29.93,29.98,"2022-04-17 04:19:30",29.88,"2022-04-17 04:21:30",29.85,29.9,"2022-04-17 04:11:00",29.76,"2022-04-17 04:35:30",12.66,12.72,"2022-04-17 04:00:30",12.61,"2022-04-17 05:00:00",32.81,32.87,"2022-04-17 04:00:30",32.73,"2022-04-17 05:00:00",23.99,24.01,"2022-04-17 04:01:00",23.97,"2022-04-17 04:49:00",18.14,18.15,"2022-04-17 04:02:30",18.12,"2022-04-17 04:28:00",26.25,26.35,"2022-04-17 04:36:30",26.24,"2022-04-17 04:21:30",48,48.03,"2022-04-17 04:01:00",47.98,"2022-04-17 04:40:30",0,0,0.267,272,44.42,319,0.9,"2022-04-17 04:51:30",0,"2022-04-17 04:01:30",0.766,297.1,30.66,313,1.5,"2022-04-17 04:50:30",0,"2022-04-17 04:07:30",-0.023,0
"2022-04-17 06:00:00",16577,96.5,"2022-04-17 05:00:30",12.67,0.729,"2022-04-17 05:00:30",0,"2022-04-17 05:00:30",967,23.26,24.08,"2022-04-17 06:00:00",23.05,"2022-04-17 05:46:00",99.6,100,"2022-04-17 05:32:30",98.8,"2022-04-17 05:01:30",27.19,27.33,"2022-04-17 05:00:30",27.05,"2022-04-17 05:59:30",29.77,29.96,"2022-04-17 05:00:30",29.57,"2022-04-17 05:55:00",30.99,31.11,"2022-04-17 05:03:00",30.85,"2022-04-17 05:37:30",30.65,30.74,"2022-04-17 05:10:00",30.61,"2022-04-17 05:46:30",29.93,29.98,"2022-04-17 05:07:00",29.9,"2022-04-17 05:34:30",29.85,29.9,"2022-04-17 05:01:00",29.76,"2022-04-17 05:23:30",12.58,12.61,"2022-04-17 05:01:00",12.53,"2022-04-17 05:57:00",32.69,32.75,"2022-04-17 05:01:00",32.63,"2022-04-17 05:49:30",23.95,23.97,"2022-04-17 05:16:30",23.94,"2022-04-17 05:47:30",18.13,18.14,"2022-04-17 05:02:00",18.11,"2022-04-17 05:45:30",26.26,26.27,"2022-04-17 05:45:30",26.25,"2022-04-17 05:05:30",47.99,48.01,"2022-04-17 05:20:30",47.96,"2022-04-17 05:52:00",0.3570476,0,0.194,337.5,29.79,323,0.9,"2022-04-17 05:51:00",0,"2022-04-17 05:02:00",0.685,344.3,23.36,278,1.6,"2022-04-17 05:51:30",0,"2022-04-17 05:16:00",0.016,0
"2022-04-17 07:00:00",16578,97.9,"2022-04-17 06:00:30",12.78,13.24,"2022-04-17 06:33:00",0.733,"2022-04-17 06:13:30",968,24.22,26.23,"2022-04-17 06:59:30",22.88,"2022-04-17 06:01:00",94.9,100,"2022-04-17 06:04:30",85.1,"2022-04-17 06:58:30",27.04,27.13,"2022-04-17 06:01:00",26.93,"2022-04-17 06:10:30",29.48,29.6,"2022-04-17 06:03:00",29.34,"2022-04-17 06:52:30",30.85,30.93,"2022-04-17 06:02:00",30.69,"2022-04-17 06:55:30",30.64,30.75,"2022-04-17 06:37:30",30.54,"2022-04-17 06:49:30",29.94,30,"2022-04-17 06:07:00",29.9,"2022-04-17 06:01:00",29.84,29.9,"2022-04-17 06:05:30",29.74,"2022-04-17 06:53:30",12.52,12.54,"2022-04-17 06:00:30",12.5,"2022-04-17 06:40:00",32.58,32.64,"2022-04-17 06:00:30",32.52,"2022-04-17 06:58:30",23.92,23.95,"2022-04-17 06:05:00",23.9,"2022-04-17 06:51:30",18.12,18.13,"2022-04-17 06:10:30",18.1,"2022-04-17 06:49:30",26.25,26.26,"2022-04-17 06:03:30",26.24,"2022-04-17 06:46:30",47.97,47.99,"2022-04-17 06:04:00",47.95,"2022-04-17 06:49:00",3.126787,0,0.489,347.1,31.62,63,1.2,"2022-04-17 06:43:30",0,"2022-04-17 06:06:00",0.706,351.8,26.12,69,1.2,"2022-04-17 06:33:00",0,"2022-04-17 06:10:00",0.588,0.28
"2022-04-17 08:00:00",16579,98,"2022-04-17 08:00:00",13.34,13.66,"2022-04-17 07:40:30",0.535,"2022-04-17 07:55:30",968,27.14,27.93,"2022-04-17 07:28:30",26.27,"2022-04-17 07:01:30",82.5,86.3,"2022-04-17 07:00:30",78.75,"2022-04-17 08:00:00",27.53,28.06,"2022-04-17 07:59:30",27.13,"2022-04-17 07:00:30",29.26,29.4,"2022-04-17 07:17:30",29.16,"2022-04-17 07:36:00",30.69,30.85,"2022-04-17 07:00:30",30.63,"2022-04-17 07:24:00",30.55,30.72,"2022-04-17 07:04:30",30.41,"2022-04-17 07:40:30",29.94,30,"2022-04-17 07:38:00",29.88,"2022-04-17 07:53:30",29.83,29.88,"2022-04-17 07:04:00",29.76,"2022-04-17 07:02:00",12.54,12.59,"2022-04-17 07:59:00",12.51,"2022-04-17 07:11:30",32.47,32.52,"2022-04-17 07:00:30",32.41,"2022-04-17 07:59:30",23.89,23.92,"2022-04-17 07:03:00",23.86,"2022-04-17 07:53:30",18.11,18.12,"2022-04-17 07:10:30",18.1,"2022-04-17 07:13:30",26.25,26.26,"2022-04-17 07:11:30",26.22,"2022-04-17 07:33:30",47.95,47.98,"2022-04-17 07:01:00",47.92,"2022-04-17 07:59:30",4.329152,0,0.961,22.67,43.66,13,2.7,"2022-04-17 07:37:30",0,"2022-04-17 07:13:00",1.379,25.11,35.82,27,3.9,"2022-04-17 07:42:00",0,"2022-04-17 07:04:30",0.859,1.113
"2022-04-17 09:00:00",16580,96.6,"2022-04-17 09:00:00",13.54,18.71,"2022-04-17 08:07:00",0.474,"2022-04-17 09:00:00",968,28.35,29.07,"2022-04-17 08:58:30",27.55,"2022-04-17 08:00:30",72.85,78.82,"2022-04-17 08:01:30",69.15,"2022-04-17 08:59:00",28.87,29.7,"2022-04-17 08:57:00",28.01,"2022-04-17 08:00:30",29.15,29.2,"2022-04-17 08:08:00",29.08,"2022-04-17 08:48:00",30.56,30.69,"2022-04-17 08:00:30",30.45,"2022-04-17 08:52:30",30.47,30.55,"2022-04-17 08:39:30",30.39,"2022-04-17 08:30:30",29.93,29.98,"2022-04-17 08:03:00",29.88,"2022-04-17 08:45:30",29.82,29.9,"2022-04-17 08:48:00",29.74,"2022-04-17 08:16:00",12.69,12.81,"2022-04-17 08:58:30",12.58,"2022-04-17 08:02:30",32.38,32.42,"2022-04-17 08:01:30",32.35,"2022-04-17 08:53:00",23.85,23.87,"2022-04-17 08:02:00",23.83,"2022-04-17 08:57:30",18.11,18.12,"2022-04-17 08:03:30",18.09,"2022-04-17 08:51:00",26.23,26.25,"2022-04-17 08:04:00",26.22,"2022-04-17 08:30:30",47.91,47.95,"2022-04-17 08:05:30",47.87,"2022-04-17 09:00:00",8.510278,0,1.958,63.32,29.01,79,5,"2022-04-17 08:14:00",0,"2022-04-17 08:08:00",2.371,66.23,24.54,61,5.1,"2022-04-17 08:14:00",0.4,"2022-04-17 08:45:30",1.705,1.97
"2022-04-17 10:00:00",16581,95.6,"2022-04-17 09:29:30",13.54,18.19,"2022-04-17 09:12:30",0.187,"2022-04-17 09:58:00",968,29.1,30.3,"2022-04-17 10:00:00",28.63,"2022-04-17 09:07:00",68.54,70.46,"2022-04-17 09:47:30",65.58,"2022-04-17 10:00:00",30.35,30.81,"2022-04-17 09:56:30",29.68,"2022-04-17 09:00:30",29.17,29.31,"2022-04-17 10:00:00",29.11,"2022-04-17 09:00:30",30.46,30.49,"2022-04-17 09:00:30",30.36,"2022-04-17 09:54:00",30.45,30.53,"2022-04-17 09:13:00",30.4,"2022-04-17 09:46:30",29.93,29.97,"2022-04-17 09:13:30",29.9,"2022-04-17 09:06:00",29.83,29.9,"2022-04-17 09:15:00",29.74,"2022-04-17 09:46:00",12.88,12.95,"2022-04-17 10:00:00",12.81,"2022-04-17 09:02:00",32.36,32.37,"2022-04-17 09:01:30",32.34,"2022-04-17 09:16:30",23.82,23.84,"2022-04-17 09:01:00",23.8,"2022-04-17 09:51:30",18.09,18.1,"2022-04-17 09:01:00",18.08,"2022-04-17 09:58:30",26.21,26.34,"2022-04-17 09:03:30",26.2,"2022-04-17 09:56:00",47.87,47.9,"2022-04-17 09:01:00",47.84,"2022-04-17 09:54:00",7.690699,0,1.764,80.1,34.85,60,3.8,"2022-04-17 09:26:30",0.4,"2022-04-17 09:56:00",2.201,84.6,30.48,87,4.6,"2022-04-17 09:39:30",0,"2022-04-17 09:02:30",1.569,2.697
"2022-04-17 11:00:00",16582,84.2,"2022-04-17 11:00:00",13.47,17.8,"2022-04-17 10:53:00",0.166,"2022-04-17 10:06:30",967,30.9,31.88,"2022-04-17 10:41:00",30.14,"2022-04-17 10:29:00",62.19,65.66,"2022-04-17 10:06:30",58.41,"2022-04-17 10:48:30",31.94,33.21,"2022-04-17 11:00:00",30.8,"2022-04-17 10:00:30",29.4,29.59,"2022-04-17 10:55:30",29.24,"2022-04-17 10:01:30",30.33,30.46,"2022-04-17 10:03:30",30.24,"2022-04-17 10:59:00",30.37,30.53,"2022-04-17 10:27:30",30.24,"2022-04-17 10:58:30",29.92,29.98,"2022-04-17 10:13:00",29.88,"2022-04-17 10:36:30",29.84,29.9,"2022-04-17 10:13:30",29.74,"2022-04-17 10:39:30",13.08,13.23,"2022-04-17 10:58:00",12.95,"2022-04-17 10:00:30",32.37,32.4,"2022-04-17 10:41:30",32.33,"2022-04-17 10:13:00",23.8,23.82,"2022-04-17 10:05:00",23.79,"2022-04-17 10:18:30",18.09,18.1,"2022-04-17 10:02:30",18.08,"2022-04-17 10:11:30",26.19,26.21,"2022-04-17 10:13:00",26.17,"2022-04-17 10:48:00",47.82,47.86,"2022-04-17 10:05:00",47.78,"2022-04-17 10:57:30",11.93664,0,1.795,100.7,34.31,152,3.9,"2022-04-17 10:20:30",0,"2022-04-17 10:14:30",2.486,102.5,31.16,104,4.8,"2022-04-17 10:23:00",0,"2022-04-17 10:31:30",2.504,3.217
"2022-04-17 12:00:00",16583,77.61,"2022-04-17 11:46:30",13.46,17.78,"2022-04-17 11:32:00",0.107,"2022-04-17 11:51:30",967,31.91,32.78,"2022-04-17 11:45:30",31.23,"2022-04-17 11:01:00",56.65,60.66,"2022-04-17 11:00:30",51.91,"2022-04-17 11:49:30",33.77,34.56,"2022-04-17 12:00:00",33.19,"2022-04-17 11:00:30",29.78,30.01,"2022-04-17 11:59:30",29.57,"2022-04-17 11:00:30",30.28,30.36,"2022-04-17 11:23:30",30.24,"2022-04-17 11:37:00",30.27,30.37,"2022-04-17 11:14:00",30.21,"2022-04-17 11:28:30",29.92,29.95,"2022-04-17 11:11:30",29.88,"2022-04-17 11:50:00",29.83,29.9,"2022-04-17 11:13:00",29.76,"2022-04-17 11:29:00",13.33,13.46,"2022-04-17 11:59:00",13.23,"2022-04-17 11:01:00",32.42,32.47,"2022-04-17 11:59:00",32.38,"2022-04-17 11:00:30",23.79,23.8,"2022-04-17 11:05:00",23.78,"2022-04-17 11:10:00",18.08,18.1,"2022-04-17 11:01:00",18.07,"2022-04-17 11:49:00",26.17,26.19,"2022-04-17 11:05:00",26.16,"2022-04-17 11:50:00",47.76,47.78,"2022-04-17 11:01:30",47.72,"2022-04-17 11:58:00",13.16931,0,1.942,105.3,45.75,20,4.9,"2022-04-17 11:34:00",0,"2022-04-17 11:01:30",2.532,115.3,39.42,72,6.3,"2022-04-17 11:34:00",0,"2022-04-17 11:00:30",2.794,3.497
"2022-04-17 13:00:00",16584,76.06,"2022-04-17 12:54:30",13.43,18.05,"2022-04-17 12:25:00",0.069,"2022-04-17 12:52:30",965,32.53,33.11,"2022-04-17 12:10:00",31.75,"2022-04-17 12:18:30",55.09,57.96,"2022-04-17 12:19:00",52.63,"2022-04-17 12:54:30",35.4,36.3,"2022-04-17 12:58:30",34.53,"2022-04-17 12:01:30",30.34,30.61,"2022-04-17 12:57:00",29.98,"2022-04-17 12:02:00",30.29,30.38,"2022-04-17 12:57:30",30.24,"2022-04-17 12:04:30",30.25,30.32,"2022-04-17 12:01:30",30.2,"2022-04-17 12:08:30",29.91,29.94,"2022-04-17 12:10:30",29.82,"2022-04-17 13:00:00",29.83,29.9,"2022-04-17 12:22:00",29.74,"2022-04-17 12:35:00",13.58,13.7,"2022-04-17 12:59:30",13.46,"2022-04-17 12:00:30",32.5,32.56,"2022-04-17 12:59:30",32.46,"2022-04-17 12:01:30",23.8,23.81,"2022-04-17 12:36:00",23.78,"2022-04-17 12:10:00",18.08,18.09,"2022-04-17 12:08:00",18.06,"2022-04-17 12:36:00",26.15,26.17,"2022-04-17 12:02:00",26.13,"2022-04-17 12:52:00",47.7,47.74,"2022-04-17 12:02:30",47.66,"2022-04-17 12:54:30",14.43585,0,2.415,88.4,30.49,69,5.3,"2022-04-17 12:53:00",0.5,"2022-04-17 12:20:30",3.314,91,24.61,43,6.2,"2022-04-17 12:38:30",0.3,"2022-04-17 12:36:00",3.057,3.494
"2022-04-17 14:00:00",16585,75.87,"2022-04-17 13:07:00",13.42,18.87,"2022-04-17 13:40:00",0.125,"2022-04-17 13:02:30",965,32.91,33.71,"2022-04-17 13:14:30",31.97,"2022-04-17 13:58:00",54.24,57.66,"2022-04-17 13:57:00",52.06,"2022-04-17 13:01:30",37.26,37.9,"2022-04-17 13:53:00",36.29,"2022-04-17 13:01:30",31,31.43,"2022-04-17 13:58:30",30.59,"2022-04-17 13:05:30",30.44,30.49,"2022-04-17 13:22:30",30.28,"2022-04-17 13:06:30",30.26,30.34,"2022-04-17 13:07:00",30.18,"2022-04-17 13:39:00",29.9,29.94,"2022-04-17 13:24:00",29.8,"2022-04-17 13:50:00",29.83,29.9,"2022-04-17 13:18:00",29.74,"2022-04-17 13:45:30",13.8,13.86,"2022-04-17 13:44:30",13.7,"2022-04-17 13:00:30",32.61,32.68,"2022-04-17 13:53:00",32.55,"2022-04-17 13:01:30",23.81,23.83,"2022-04-17 13:54:30",23.79,"2022-04-17 13:05:00",18.07,18.08,"2022-04-17 13:18:00",18.05,"2022-04-17 13:48:30",26.13,26.15,"2022-04-17 13:04:30",26.12,"2022-04-17 13:51:00",47.63,47.68,"2022-04-17 13:03:00",47.6,"2022-04-17 13:57:30",15.15475,0,3.276,88.7,23.74,100,6.9,"2022-04-17 13:55:30",1.2,"2022-04-17 13:04:30",4.597,92.1,19.36,118,8.2,"2022-04-17 13:50:00",1.3,"2022-04-17 13:26:30",3.169,3.218
"2022-04-17 15:00:00",16586,78.8,"2022-04-17 14:00:30",13.42,19.09,"2022-04-17 14:36:00",0.131,"2022-04-17 14:56:30",964,31.84,32.42,"2022-04-17 14:14:30",31.39,"2022-04-17 14:57:00",57.42,60.12,"2022-04-17 14:57:00",55.04,"2022-04-17 14:15:00",37.51,37.9,"2022-04-17 14:01:00",37.09,"2022-04-17 14:57:30",31.71,32.05,"2022-04-17 14:53:00",31.35,"2022-04-17 14:05:00",30.58,30.69,"2022-04-17 14:36:30",30.45,"2022-04-17 14:11:00",30.26,30.34,"2022-04-17 14:14:00",30.2,"2022-04-17 14:57:00",29.86,29.94,"2022-04-17 14:41:30",29.75,"2022-04-17 14:04:30",29.84,29.9,"2022-04-17 14:13:30",29.74,"2022-04-17 14:00:30",13.78,13.85,"2022-04-17 14:04:30",13.71,"2022-04-17 15:00:00",32.74,32.81,"2022-04-17 14:59:00",32.65,"2022-04-17 14:00:30",23.84,23.87,"2022-04-17 14:55:00",23.82,"2022-04-17 14:02:30",18.07,18.08,"2022-04-17 14:46:00",18.06,"2022-04-17 14:04:00",26.12,26.14,"2022-04-17 14:15:30",26.09,"2022-04-17 14:59:00",47.57,47.61,"2022-04-17 14:01:30",47.52,"2022-04-17 14:59:00",7.837047,0,3.1,95.2,25.54,65,6.1,"2022-04-17 14:45:00",0.8,"2022-04-17 14:55:00",4.834,104,20.8,106,8.9,"2022-04-17 14:35:00",0.3,"2022-04-17 14:50:00",1.642,2.695
"2022-04-17 16:00:00",16587,83.5,"2022-04-17 15:00:30",13.44,15.11,"2022-04-17 15:44:00",0.13,"2022-04-17 15:05:30",965,30.32,31.57,"2022-04-17 15:00:30",29.04,"2022-04-17 15:57:30",64.91,71.21,"2022-04-17 15:58:30",59.16,"2022-04-17 15:12:00",36.58,37.09,"2022-04-17 15:00:30",35.88,"2022-04-17 15:59:00",32.29,32.58,"2022-04-17 15:57:30",32,"2022-04-17 15:01:00",30.78,30.91,"2022-04-17 16:00:00",30.65,"2022-04-17 15:06:30",30.25,30.34,"2022-04-17 15:35:00",30.2,"2022-04-17 15:14:30",29.83,29.93,"2022-04-17 15:19:00",29.7,"2022-04-17 15:46:30",29.85,29.9,"2022-04-17 15:04:00",29.76,"2022-04-17 15:09:30",13.61,13.71,"2022-04-17 15:00:30",13.5,"2022-04-17 15:59:00",32.86,32.91,"2022-04-17 15:47:30",32.8,"2022-04-17 15:03:30",23.89,23.92,"2022-04-17 15:57:30",23.86,"2022-04-17 15:00:30",18.08,18.09,"2022-04-17 15:52:00",18.07,"2022-04-17 15:02:00",26.11,26.13,"2022-04-17 15:09:00",26.09,"2022-04-17 15:19:00",47.5,47.54,"2022-04-17 15:01:00",47.46,"2022-04-17 16:00:00",3.816738,0,3.804,79.93,20.48,96,6.9,"2022-04-17 15:47:00",1.2,"2022-04-17 15:22:30",5.038,82.3,16.34,95,9.1,"2022-04-17 15:36:30",1.8,"2022-04-17 15:25:00",0.793,1.963
"2022-04-17 17:00:00",16588,88.8,"2022-04-17 16:00:30",13.08,13.31,"2022-04-17 16:47:00",-0.078,"2022-04-17 16:59:30",965,28.74,29.24,"2022-04-17 16:11:30",28.34,"2022-04-17 16:55:00",71.37,74.46,"2022-04-17 16:59:00",69.15,"2022-04-17 16:31:30",35.27,35.9,"2022-04-17 16:00:30",34.67,"2022-04-17 17:00:00",32.61,32.79,"2022-04-17 16:57:30",32.43,"2022-04-17 16:00:30",31.02,31.16,"2022-04-17 16:57:30",30.86,"2022-04-17 16:00:30",30.25,30.34,"2022-04-17 16:56:00",30.21,"2022-04-17 16:02:00",29.8,29.93,"2022-04-17 16:29:00",29.65,"2022-04-17 16:11:30",29.85,29.9,"2022-04-17 16:01:00",29.76,"2022-04-17 16:43:00",13.4,13.5,"2022-04-17 16:00:30",13.28,"2022-04-17 16:59:30",32.93,32.96,"2022-04-17 16:40:00",32.89,"2022-04-17 16:01:30",23.95,23.99,"2022-04-17 16:57:30",23.92,"2022-04-17 16:01:00",18.09,18.11,"2022-04-17 16:47:00",18.08,"2022-04-17 16:03:00",26.1,26.12,"2022-04-17 16:07:00",26.08,"2022-04-17 16:31:30",47.45,47.49,"2022-04-17 16:01:30",47.42,"2022-04-17 16:52:30",2.332716,0,3.741,71.61,16.34,58,6.8,"2022-04-17 16:20:30",1.3,"2022-04-17 16:37:30",4.745,76.9,13.99,61,7.9,"2022-04-17 16:16:30",2.2,"2022-04-17 16:37:30",0.475,1.11
"2022-04-17 18:00:00",16589,92.4,"2022-04-17 17:00:30",12.93,0.077,"2022-04-17 18:00:00",-0.083,"2022-04-17 17:07:00",966,28,28.51,"2022-04-17 17:00:30",27.58,"2022-04-17 18:00:00",75.04,76.06,"2022-04-17 17:53:00",73.32,"2022-04-17 17:01:30",34.1,34.71,"2022-04-17 17:00:30",33.5,"2022-04-17 17:58:00",32.73,32.79,"2022-04-17 17:27:30",32.64,"2022-04-17 17:55:30",31.25,31.43,"2022-04-17 17:59:30",31.07,"2022-04-17 17:05:30",30.33,30.47,"2022-04-17 17:55:30",30.21,"2022-04-17 17:00:30",29.8,29.9,"2022-04-17 17:01:00",29.72,"2022-04-17 17:07:30",29.84,29.9,"2022-04-17 17:01:00",29.74,"2022-04-17 17:19:30",13.19,13.28,"2022-04-17 17:00:30",13.1,"2022-04-17 17:53:00",32.93,32.96,"2022-04-17 17:05:30",32.91,"2022-04-17 17:45:00",24.01,24.04,"2022-04-17 17:49:30",23.98,"2022-04-17 17:00:30",18.1,18.12,"2022-04-17 17:56:00",18.09,"2022-04-17 17:43:30",26.09,26.11,"2022-04-17 17:01:00",26.08,"2022-04-17 17:01:30",47.41,47.44,"2022-04-17 17:00:30",47.37,"2022-04-17 17:55:30",0.2393071,0,3.498,69.32,19.44,75,6.5,"2022-04-17 17:52:30",1.1,"2022-04-17 17:11:00",4.355,71.49,15.29,74,8.2,"2022-04-17 17:46:30",1.2,"2022-04-17 17:11:00",0.071,0.273
"2022-04-17 19:00:00",16590,95.1,"2022-04-17 18:00:30",12.88,0.047,"2022-04-17 18:47:30",0,"2022-04-17 18:00:30",967,27.05,27.65,"2022-04-17 18:00:30",26.58,"2022-04-17 19:00:00",77.68,80.2,"2022-04-17 18:56:30",75.07,"2022-04-17 18:02:30",33.1,33.61,"2022-04-17 18:02:30",32.59,"2022-04-17 19:00:00",32.59,32.74,"2022-04-17 18:01:30",32.51,"2022-04-17 18:56:00",31.45,31.52,"2022-04-17 18:31:30",31.32,"2022-04-17 18:02:00",30.44,30.49,"2022-04-17 18:19:30",30.36,"2022-04-17 18:04:00",29.83,29.92,"2022-04-17 18:20:00",29.74,"2022-04-17 18:12:00",29.84,29.9,"2022-04-17 18:09:30",29.76,"2022-04-17 18:20:00",13.01,13.11,"2022-04-17 18:00:30",12.92,"2022-04-17 18:59:30",32.9,32.94,"2022-04-17 18:08:30",32.86,"2022-04-17 18:55:00",24.05,24.08,"2022-04-17 18:51:30",24.02,"2022-04-17 18:04:00",18.11,18.12,"2022-04-17 18:55:00",18.1,"2022-04-17 18:00:30",26.08,26.1,"2022-04-17 18:10:00",26.06,"2022-04-17 18:40:00",47.37,47.39,"2022-04-17 18:02:00",47.33,"2022-04-17 18:52:30",0.1516731,0,3.53,71.18,16.05,94,7.1,"2022-04-17 18:20:30",1.7,"2022-04-17 18:28:30",4.548,75.59,16.31,67,7.9,"2022-04-17 18:14:00",2,"2022-04-17 18:24:00",0.033,0
"2022-04-17 20:00:00",16591,96.5,"2022-04-17 19:00:30",12.88,0.046,"2022-04-17 19:21:30",0,"2022-04-17 19:00:30",968,26.29,26.67,"2022-04-17 19:00:30",25.97,"2022-04-17 19:57:30",80.3,84.6,"2022-04-17 20:00:00",77.64,"2022-04-17 19:27:00",32.22,32.64,"2022-04-17 19:02:00",31.8,"2022-04-17 19:56:00",32.45,32.65,"2022-04-17 19:10:00",32.29,"2022-04-17 19:59:00",31.51,31.68,"2022-04-17 19:58:30",31.4,"2022-04-17 19:00:30",30.48,30.66,"2022-04-17 19:59:30",30.41,"2022-04-17 19:38:00",29.87,29.93,"2022-04-17 19:13:00",29.75,"2022-04-17 19:03:30",29.83,29.9,"2022-04-17 19:13:00",29.76,"2022-04-17 19:17:30",12.84,12.92,"2022-04-17 19:00:30",12.77,"2022-04-17 19:58:00",32.82,32.87,"2022-04-17 19:00:30",32.76,"2022-04-17 19:54:30",24.1,24.12,"2022-04-17 19:40:00",24.08,"2022-04-17 19:01:30",18.13,18.14,"2022-04-17 19:44:30",18.12,"2022-04-17 19:02:00",26.07,26.09,"2022-04-17 19:02:30",26.06,"2022-04-17 19:01:00",47.33,47.37,"2022-04-17 19:03:00",47.29,"2022-04-17 19:51:30",0.1214701,0,2.59,86.7,22.01,68,5.8,"2022-04-17 19:53:30",0.5,"2022-04-17 19:33:00",3.592,92.2,18.65,101,6.2,"2022-04-17 19:25:30",0.3,"2022-04-17 19:17:30",0.019,0
"2022-04-17 21:00:00",16592,97.3,"2022-04-17 20:01:00",12.86,0.05,"2022-04-17 20:32:00",0,"2022-04-17 20:00:30",969,25.78,26.15,"2022-04-17 20:08:00",25.6,"2022-04-17 20:59:30",86.1,86.9,"2022-04-17 20:59:30",84.1,"2022-04-17 20:01:00",31.46,31.8,"2022-04-17 20:00:30",31.12,"2022-04-17 21:00:00",32.18,32.37,"2022-04-17 20:01:30",31.94,"2022-04-17 20:57:30",31.64,31.73,"2022-04-17 20:53:30",31.51,"2022-04-17 20:06:30",30.62,30.72,"2022-04-17 20:23:30",30.49,"2022-04-17 20:04:00",29.91,29.94,"2022-04-17 20:17:30",29.83,"2022-04-17 20:34:00",29.83,29.9,"2022-04-17 20:09:30",29.74,"2022-04-17 20:17:00",12.72,12.78,"2022-04-17 20:12:00",12.66,"2022-04-17 20:57:00",32.73,32.79,"2022-04-17 20:03:00",32.68,"2022-04-17 20:52:00",24.12,24.14,"2022-04-17 20:47:00",24.1,"2022-04-17 20:03:00",18.14,18.15,"2022-04-17 20:58:00",18.12,"2022-04-17 20:05:00",26.07,26.08,"2022-04-17 20:01:30",26.06,"2022-04-17 20:21:00",47.29,47.33,"2022-04-17 20:01:00",47.27,"2022-04-17 20:52:00",0.1180082,0,1.999,86.3,23.82,74,4.2,"2022-04-17 20:03:00",0.6,"2022-04-17 20:24:30",2.933,94.8,17.24,107,5.8,"2022-04-17 20:56:00",0.3,"2022-04-17 20:24:30",0.007,0
"2022-04-17 22:00:00",16593,97.5,"2022-04-17 22:00:00",12.83,0.055,"2022-04-17 21:55:30",0,"2022-04-17 21:00:30",969,25.41,25.7,"2022-04-17 21:00:30",25.2,"2022-04-17 21:52:30",88.3,89.9,"2022-04-17 21:57:00",86.3,"2022-04-17 21:01:00",30.72,31.12,"2022-04-17 21:01:00",30.33,"2022-04-17 22:00:00",31.9,32.07,"2022-04-17 21:03:00",31.71,"2022-04-17 21:59:30",31.66,31.73,"2022-04-17 21:12:00",31.57,"2022-04-17 21:25:30",30.64,30.7,"2022-04-17 21:07:00",30.6,"2022-04-17 21:59:30",29.92,29.96,"2022-04-17 21:51:30",29.88,"2022-04-17 21:22:30",29.85,29.9,"2022-04-17 21:02:30",29.78,"2022-04-17 21:06:00",12.59,12.66,"2022-04-17 21:02:00",12.5,"2022-04-17 22:00:00",32.63,32.7,"2022-04-17 21:02:00",32.58,"2022-04-17 21:58:30",24.13,24.15,"2022-04-17 21:36:00",24.11,"2022-04-17 21:07:30",18.15,18.17,"2022-04-17 21:53:30",18.14,"2022-04-17 21:01:00",26.07,26.08,"2022-04-17 21:40:30",26.06,"2022-04-17 21:05:30",47.26,47.28,"2022-04-17 21:01:00",47.22,"2022-04-17 21:55:00",0.08181034,0,1.156,74.54,28.85,79,3.3,"2022-04-17 21:03:00",0,"2022-04-17 21:17:30",1.536,78.37,23.03,54,3.4,"2022-04-17 21:03:00",0.3,"2022-04-17 21:53:30",-0.004,0
"2022-04-17 23:00:00",16594,97.4,"2022-04-17 22:08:00",12.81,0.053,"2022-04-17 22:26:00",0,"2022-04-17 22:00:30",969,25.05,25.3,"2022-04-17 22:00:30",24.86,"2022-04-17 22:46:00",90.6,91.6,"2022-04-17 22:51:00",89.2,"2022-04-17 22:01:00",30.07,30.41,"2022-04-17 22:01:00",29.81,"2022-04-17 23:00:00",31.64,31.83,"2022-04-17 22:03:30",31.46,"2022-04-17 22:58:00",31.64,31.73,"2022-04-17 22:19:00",31.55,"2022-04-17 22:59:30",30.65,30.77,"2022-04-17 22:56:30",30.62,"2022-04-17 22:00:30",29.93,30,"2022-04-17 22:59:30",29.88,"2022-04-17 22:13:00",29.84,29.9,"2022-04-17 22:13:30",29.78,"2022-04-17 22:01:30",12.45,12.52,"2022-04-17 22:00:30",12.39,"2022-04-17 22:59:00",32.52,32.59,"2022-04-17 22:01:00",32.46,"2022-04-17 22:52:00",24.13,24.16,"2022-04-17 22:51:30",24.12,"2022-04-17 22:09:00",18.17,18.18,"2022-04-17 22:52:00",18.16,"2022-04-17 22:01:00",26.08,26.09,"2022-04-17 22:00:30",26.07,"2022-04-17 22:01:30",47.23,47.26,"2022-04-17 22:08:00",47.2,"2022-04-17 22:50:00",0.05259572,0,0.923,94.7,35.72,84,2.2,"2022-04-17 22:01:30",0,"2022-04-17 22:12:30",1.364,99.1,28.96,104,3.1,"2022-04-17 22:59:00",0,"2022-04-17 22:10:30",-0.01,0
"2022-04-18 00:00:00",16595,97.7,"2022-04-17 23:01:00",12.81,0.048,"2022-04-17 23:22:00",0,"2022-04-17 23:00:30",968,24.77,25.06,"2022-04-17 23:12:00",24.42,"2022-04-18 00:00:00",92,93.9,"2022-04-17 23:57:00",90.6,"2022-04-17 23:01:00",29.69,29.88,"2022-04-17 23:09:00",29.41,"2022-04-17 23:58:00",31.35,31.59,"2022-04-17 23:01:00",31.13,"2022-04-17 23:52:30",31.56,31.73,"2022-04-17 23:03:30",31.42,"2022-04-17 23:58:30",30.71,30.8,"2022-04-17 23:05:30",30.62,"2022-04-17 23:22:30",29.94,30,"2022-04-17 23:53:00",29.88,"2022-04-17 23:12:00",29.85,29.9,"2022-04-17 23:06:30",29.76,"2022-04-17 23:02:00",12.35,12.41,"2022-04-17 23:02:00",12.3,"2022-04-17 23:55:00",32.41,32.49,"2022-04-17 23:01:00",32.35,"2022-04-17 23:49:00",24.13,24.15,"2022-04-17 23:09:30",24.12,"2022-04-17 23:03:00",18.18,18.19,"2022-04-17 23:18:30",18.16,"2022-04-17 23:43:00",26.08,26.09,"2022-04-17 23:19:00",26.07,"2022-04-17 23:15:00",47.2,47.22,"2022-04-17 23:02:30",47.18,"2022-04-17 23:38:00",0.0432848,0,0.923,145.7,48.49,180,3,"2022-04-17 23:25:30",0,"2022-04-17 23:19:30",1.682,145,40.08,210,4,"2022-04-17 23:21:00",0.4,"2022-04-17 23:38:00",-0.012,0
"2022-04-18 01:00:00",16596,97.8,"2022-04-18 00:42:00",12.79,0.045,"2022-04-18 00:38:30",0,"2022-04-18 00:00:30",967,24.11,24.46,"2022-04-18 00:00:30",23.76,"2022-04-18 00:54:30",95.1,97.1,"2022-04-18 00:59:30",93.2,"2022-04-18 00:01:00",29.08,29.54,"2022-04-18 00:05:00",28.46,"2022-04-18 00:53:30",31.08,31.25,"2022-04-18 00:03:00",30.91,"2022-04-18 00:59:30",31.49,31.55,"2022-04-18 00:09:30",31.42,"2022-04-18 00:32:00",30.76,30.86,"2022-04-18 00:16:00",30.67,"2022-04-18 00:12:00",29.98,30.11,"2022-04-18 00:44:30",29.9,"2022-04-18 00:47:30",29.84,29.9,"2022-04-18 00:20:00",29.76,"2022-04-18 00:40:30",14.47,18.79,"2022-04-18 00:44:30",12.25,"2022-04-18 00:28:30",32.36,32.46,"2022-04-18 00:38:00",32.29,"2022-04-18 00:24:30",24.12,24.14,"2022-04-18 00:02:00",24.1,"2022-04-18 00:59:30",18.17,18.19,"2022-04-18 00:46:30",18.16,"2022-04-18 00:00:30",26.08,26.1,"2022-04-18 00:46:00",26.07,"2022-04-18 00:26:00",47.18,47.2,"2022-04-18 00:01:30",47.17,"2022-04-18 00:32:00",0.03657971,7.2,0.692,201,53.5,41,2.4,"2022-04-18 00:49:00",0,"2022-04-18 00:28:30",1.126,199.8,49.85,74,2.6,"2022-04-18 00:33:00",0,"2022-04-18 00:46:30",-0.016,0
"2022-04-18 02:00:00",16597,98,"2022-04-18 01:01:00",12.77,0.046,"2022-04-18 01:10:00",0,"2022-04-18 01:00:30",967,23.94,24.14,"2022-04-18 01:45:30",23.8,"2022-04-18 01:01:00",98.2,99.5,"2022-04-18 01:50:00",96.4,"2022-04-18 01:01:00",28.6,28.73,"2022-04-18 01:26:00",28.5,"2022-04-18 01:51:00",30.74,30.99,"2022-04-18 01:00:30",30.55,"2022-04-18 01:54:00",31.47,31.52,"2022-04-18 01:01:00",31.35,"2022-04-18 01:56:00",30.79,30.87,"2022-04-18 01:09:00",30.67,"2022-04-18 01:04:00",30.05,30.13,"2022-04-18 01:17:30",29.95,"2022-04-18 01:04:00",29.85,29.9,"2022-04-18 01:25:00",29.76,"2022-04-18 01:18:30",18.02,18.33,"2022-04-18 01:00:30",17.83,"2022-04-18 01:59:30",32.33,32.39,"2022-04-18 01:00:30",32.27,"2022-04-18 01:59:30",24.09,24.11,"2022-04-18 01:00:30",24.07,"2022-04-18 01:48:00",18.18,18.19,"2022-04-18 01:01:30",18.16,"2022-04-18 01:02:30",26.08,26.1,"2022-04-18 01:04:30",26.07,"2022-04-18 01:22:30",47.17,47.19,"2022-04-18 01:03:30",47.16,"2022-04-18 01:02:30",0.03513902,0,0.555,212.1,40.12,185,1.6,"2022-04-18 01:14:00",0,"2022-04-18 01:03:00",0.978,206.6,31.83,169,1.9,"2022-04-18 01:49:30",0,"2022-04-18 01:01:30",-0.017,0
"2022-04-18 03:00:00",16598,98.9,"2022-04-18 02:02:00",12.74,0.041,"2022-04-18 02:55:00",0,"2022-04-18 02:00:30",967,23.97,24.16,"2022-04-18 02:14:00",23.7,"2022-04-18 02:48:00",99.2,99.8,"2022-04-18 02:35:00",98.3,"2022-04-18 02:02:00",28.41,28.54,"2022-04-18 02:02:00",28.26,"2022-04-18 02:59:00",30.46,30.6,"2022-04-18 02:00:30",30.29,"2022-04-18 02:59:30",31.31,31.47,"2022-04-18 02:05:00",31.22,"2022-04-18 02:15:30",30.77,30.85,"2022-04-18 02:24:00",30.67,"2022-04-18 02:03:30",30.07,30.13,"2022-04-18 02:02:30",29.93,"2022-04-18 02:37:30",29.84,29.92,"2022-04-18 02:53:00",29.76,"2022-04-18 02:22:30",17.7,17.83,"2022-04-18 02:00:30",17.6,"2022-04-18 02:57:30",32.21,32.27,"2022-04-18 02:00:30",32.15,"2022-04-18 02:56:00",24.07,24.09,"2022-04-18 02:04:00",24.04,"2022-04-18 02:57:00",18.18,18.19,"2022-04-18 02:04:30",18.16,"2022-04-18 02:15:30",26.09,26.11,"2022-04-18 02:04:30",26.07,"2022-04-18 02:06:30",47.16,47.18,"2022-04-18 02:03:30",47.14,"2022-04-18 02:17:00",0.01318676,1,0.715,167.8,48.63,184,3,"2022-04-18 02:53:30",0,"2022-04-18 02:05:30",1.127,152.5,42.77,167,3.4,"2022-04-18 02:49:30",0,"2022-04-18 02:30:30",-0.019,0
"2022-04-18 04:00:00",16599,99.2,"2022-04-18 03:59:30",12.72,0.044,"2022-04-18 03:59:00",0,"2022-04-18 03:00:30",966,23.71,23.93,"2022-04-18 03:00:30",23.56,"2022-04-18 03:55:30",99.3,100,"2022-04-18 03:49:30",98.4,"2022-04-18 03:00:30",28.03,28.31,"2022-04-18 03:01:30",27.71,"2022-04-18 03:56:30",30.14,30.33,"2022-04-18 03:01:30",29.96,"2022-04-18 03:57:00",31.22,31.31,"2022-04-18 03:03:30",31.05,"2022-04-18 03:50:30",30.72,30.86,"2022-04-18 03:24:00",30.62,"2022-04-18 03:05:30",30.1,30.15,"2022-04-18 03:09:00",30,"2022-04-18 03:59:30",29.86,29.95,"2022-04-18 03:38:00",29.76,"2022-04-18 03:10:30",17.53,17.61,"2022-04-18 03:00:30",17.45,"2022-04-18 03:55:30",32.1,32.17,"2022-04-18 03:02:00",32.04,"2022-04-18 03:58:00",24.04,24.06,"2022-04-18 03:00:30",24.02,"2022-04-18 03:51:30",18.18,18.19,"2022-04-18 03:22:30",18.17,"2022-04-18 03:17:30",26.08,26.11,"2022-04-18 03:43:00",26.08,"2022-04-18 03:01:00",47.14,47.17,"2022-04-18 03:05:00",47.12,"2022-04-18 03:55:00",2.900733e-05,0,0.505,204.6,29.62,226,1.6,"2022-04-18 03:00:30",0,"2022-04-18 03:22:00",0.983,179.8,31.5,210,2,"2022-04-18 03:08:30",0.3,"2022-04-18 03:22:30",-0.021,0
"2022-04-18 05:00:00",16600,99.2,"2022-04-18 04:09:30",12.68,NAN,"2022-04-18 04:38:00",NAN,"2022-04-18 04:38:00",967,23.57,23.71,"2022-04-18 04:30:30",23.42,"2022-04-18 04:59:30",99.7,100,"2022-04-18 04:04:30",99.2,"2022-04-18 04:03:00",27.61,27.75,"2022-04-18 04:00:30",27.33,"2022-04-18 04:59:00",29.86,30.04,"2022-04-18 04:02:30",29.76,"2022-04-18 04:44:00",31.08,31.11,"2022-04-18 04:01:00",30.99,"2022-04-18 04:55:00",30.66,30.77,"2022-04-18 04:00:30",30.62,"2022-04-18 04:07:00",30.12,30.15,"2022-04-18 04:53:30",30.05,"2022-04-18 04:06:00",29.86,29.94,"2022-04-18 04:19:30",29.76,"2022-04-18 04:37:30",17.35,17.44,"2022-04-18 04:00:30",17.27,"2022-04-18 04:58:00",31.98,32.04,"2022-04-18 04:00:30",31.91,"2022-04-18 05:00:00",24.01,24.04,"2022-04-18 04:02:00",23.99,"2022-04-18 04:45:00",18.18,18.19,"2022-04-18 04:01:00",18.17,"2022-04-18 04:24:30",26.08,26.1,"2022-04-18 04:55:00",26.08,"2022-04-18 04:06:30",47.13,47.16,"2022-04-18 04:56:00",47.11,"2022-04-18 04:12:00",0,0,0.457,202.7,37.31,253,1.3,"2022-04-18 04:26:30",0,"2022-04-18 04:04:30",0.891,189.8,24.47,227,2.3,"2022-04-18 04:32:00",0,"2022-04-18 04:22:30",-0.022,0
"2022-04-18 06:00:00",16601,99.3,"2022-04-18 05:06:00",12.67,1.425,"2022-04-18 05:00:30",-12.06,"2022-04-18 05:54:30",967,24.15,25.61,"2022-04-18 05:43:00",23.41,"2022-04-18 05:01:00",99.9,100,"2022-04-18 05:04:30",99.5,"2022-04-18 05:01:30",27.27,27.38,"2022-04-18 05:02:30",27.13,"2022-04-18 05:43:30",29.56,29.78,"2022-04-18 05:00:30",29.36,"2022-04-18 05:51:30",30.93,31.08,"2022-04-18 05:01:30",30.8,"2022-04-18 05:54:00",30.64,30.7,"2022-04-18 05:05:00",30.62,"2022-04-18 05:01:00",30.12,30.17,"2022-04-18 05:14:00",30.03,"2022-04-18 05:17:30",29.87,29.96,"2022-04-18 05:25:00",29.78,"2022-04-18 05:12:30",17.21,17.29,"2022-04-18 05:00:30",17.15,"2022-04-18 05:54:30",31.87,31.92,"2022-04-18 05:03:30",31.82,"2022-04-18 05:59:30",23.98,24.01,"2022-04-18 05:04:00",23.95,"2022-04-18 05:54:30",18.17,18.18,"2022-04-18 05:00:30",18.16,"2022-04-18 05:37:00",26.08,26.1,"2022-04-18 05:18:00",26.08,"2022-04-18 05:01:00",47.13,47.15,"2022-04-18 05:03:00",47.11,"2022-04-18 05:16:30",0.3873561,0,0.46,173.2,71.19,66,1.7,"2022-04-18 05:59:00",0,"2022-04-18 05:05:00",0.712,176.8,67.07,122,3.1,"2022-04-18 05:59:00",0,"2022-04-18 05:09:30",0.02,0
"2022-04-18 07:00:00",16602,99.7,"2022-04-18 06:01:30",12.71,12.83,"2022-04-18 06:00:30",-12.03,"2022-04-18 06:27:00",968,25.14,25.98,"2022-04-18 06:19:30",23.79,"2022-04-18 06:09:00",99.7,100,"2022-04-18 06:00:30",97.4,"2022-04-18 07:00:00",27.21,27.35,"2022-04-18 07:00:00",27.11,"2022-04-18 06:27:00",29.28,29.39,"2022-04-18 06:03:00",29.14,"2022-04-18 06:50:00",30.79,30.9,"2022-04-18 06:00:30",30.65,"2022-04-18 06:58:00",30.64,30.72,"2022-04-18 06:57:00",30.6,"2022-04-18 06:04:30",30.12,30.17,"2022-04-18 06:08:00",30.05,"2022-04-18 06:19:00",29.89,30.02,"2022-04-18 06:36:30",29.78,"2022-04-18 06:46:30",17.12,17.15,"2022-04-18 06:01:00",17.1,"2022-04-18 06:45:00",31.77,31.83,"2022-04-18 06:01:00",31.71,"2022-04-18 06:59:30",23.94,23.96,"2022-04-18 06:00:30",23.93,"2022-04-18 06:38:30",18.16,18.16,"2022-04-18 06:01:00",18.14,"2022-04-18 06:43:30",26.08,26.1,"2022-04-18 06:08:00",26.08,"2022-04-18 06:28:00",47.11,47.14,"2022-04-18 06:02:00",47.09,"2022-04-18 06:25:00",3.801816,0,0.819,87.7,38.33,140,3.2,"2022-04-18 06:59:30",0,"2022-04-18 06:10:00",1.142,102.6,33.11,122,2.8,"2022-04-18 06:59:00",0,"2022-04-18 06:09:00",0.726,0.28
"2022-04-18 08:00:00",16603,100,"2022-04-18 07:34:00",12.69,19.63,"2022-04-18 07:46:00",-7.927,"2022-04-18 07:46:00",969,26.8,28.52,"2022-04-18 07:59:00",24.86,"2022-04-18 07:04:00",89.2,98,"2022-04-18 07:05:30",82.4,"2022-04-18 08:00:00",27.8,28.21,"2022-04-18 07:59:30",27.33,"2022-04-18 07:02:00",29.06,29.18,"2022-04-18 07:01:00",28.95,"2022-04-18 07:35:30",30.67,30.69,"2022-04-18 07:00:30",30.51,"2022-04-18 08:00:00",30.62,30.74,"2022-04-18 07:30:00",30.48,"2022-04-18 07:51:30",30.12,30.15,"2022-04-18 07:08:30",30.08,"2022-04-18 07:19:00",29.91,30.04,"2022-04-18 07:58:30",29.8,"2022-04-18 07:56:00",17.13,17.15,"2022-04-18 07:57:00",17.11,"2022-04-18 07:05:00",31.68,31.72,"2022-04-18 07:00:30",31.64,"2022-04-18 07:56:00",23.9,23.93,"2022-04-18 07:01:00",23.87,"2022-04-18 07:56:00",18.14,18.16,"2022-04-18 07:43:00",18.12,"2022-04-18 07:56:30",26.08,26.09,"2022-04-18 07:05:30",26.07,"2022-04-18 07:32:00",47.1,47.12,"2022-04-18 07:00:30",47.06,"2022-04-18 07:51:30",7.553374,0,1.525,100,32.66,29,3.5,"2022-04-18 07:15:00",0,"2022-04-18 08:00:00",2.111,108.8,25.44,198,4.1,"2022-04-18 07:38:30",0,"2022-04-18 07:26:30",1.483,1.109
"2022-04-18 09:00:00",16604,98.7,"2022-04-18 09:00:00",12.7,19.23,"2022-04-18 08:27:30",-8.09,"2022-04-18 08:27:30",969,28.25,29.22,"2022-04-18 08:59:30",27.13,"2022-04-18 08:06:30",79.46,82.6,"2022-04-18 08:00:30",76.74,"2022-04-18 09:00:00",28.74,29.17,"2022-04-18 08:59:30",28.23,"2022-04-18 08:00:30",28.96,29.01,"2022-04-18 08:15:00",28.93,"2022-04-18 08:28:30",30.5,30.64,"2022-04-18 08:01:00",30.43,"2022-04-18 08:38:00",30.49,30.61,"2022-04-18 08:08:30",30.41,"2022-04-18 08:19:30",30.11,30.15,"2022-04-18 08:43:30",30.03,"2022-04-18 08:40:30",29.92,30.04,"2022-04-18 08:37:00",29.83,"2022-04-18 08:28:00",17.15,17.17,"2022-04-18 08:43:30",17.12,"2022-04-18 08:03:00",31.62,31.65,"2022-04-18 08:01:00",31.6,"2022-04-18 08:58:00",23.87,23.9,"2022-04-18 08:00:30",23.84,"2022-04-18 08:58:30",18.14,18.15,"2022-04-18 08:03:30",18.13,"2022-04-18 08:07:00",26.07,26.09,"2022-04-18 08:07:30",26.06,"2022-04-18 08:24:00",47.08,47.11,"2022-04-18 08:30:30",47.06,"2022-04-18 08:25:30",7.873278,0,1.339,125.5,33.08,134,3.1,"2022-04-18 08:03:30",0,"2022-04-18 08:27:00",2.22,124.7,22.15,120,4.5,"2022-04-18 08:15:00",0.4,"2022-04-18 08:27:00",1.597,1.958
"2022-04-18 10:00:00",16605,77.55,"2022-04-18 10:00:00",12.69,13.55,"2022-04-18 09:34:30",-11.8,"2022-04-18 09:11:00",969,29.65,30.8,"2022-04-18 09:56:30",28.25,"2022-04-18 09:08:00",67.81,77.88,"2022-04-18 09:01:00",59.12,"2022-04-18 09:59:00",29.86,30.59,"2022-04-18 10:00:00",29.07,"2022-04-18 09:01:00",29.08,29.2,"2022-04-18 09:48:00",28.93,"2022-04-18 09:00:30",30.4,30.49,"2022-04-18 09:00:30",30.26,"2022-04-18 09:52:00",30.44,30.51,"2022-04-18 09:10:00",30.41,"2022-04-18 09:02:30",30.09,30.13,"2022-04-18 09:08:30",30,"2022-04-18 09:45:30",29.91,30.04,"2022-04-18 09:40:30",29.8,"2022-04-18 09:20:00",17.17,17.19,"2022-04-18 09:37:00",17.13,"2022-04-18 09:03:30",31.6,31.61,"2022-04-18 09:00:30",31.58,"2022-04-18 09:46:00",23.84,23.85,"2022-04-18 09:01:00",23.82,"2022-04-18 09:59:30",18.13,18.14,"2022-04-18 09:01:30",18.12,"2022-04-18 09:29:00",26.07,26.09,"2022-04-18 09:06:00",26.05,"2022-04-18 09:59:00",47.06,47.09,"2022-04-18 09:02:30",47.02,"2022-04-18 09:53:30",12.16877,0,1.634,121.5,33.27,127,4.9,"2022-04-18 09:07:00",0,"2022-04-18 09:28:30",2.872,124.9,24.6,88,6.1,"2022-04-18 09:04:00",0,"2022-04-18 09:01:00",2.515,2.691
"2022-04-18 11:00:00",16606,68.73,"2022-04-18 10:57:00",13.43,19.48,"2022-04-18 10:17:30",-8.13,"2022-04-18 10:40:00",969,31.16,32.26,"2022-04-18 10:51:30",29.78,"2022-04-18 10:10:30",57.35,63.54,"2022-04-18 10:01:30",52.89,"2022-04-18 11:00:00",31.8,33.19,"2022-04-18 11:00:00",30.52,"2022-04-18 10:00:30",29.31,29.55,"2022-04-18 10:59:30",29.16,"2022-04-18 10:00:30",30.28,30.33,"2022-04-18 10:00:30",30.24,"2022-04-18 10:36:30",30.41,30.51,"2022-04-18 10:27:30",30.3,"2022-04-18 10:53:00",30.03,30.13,"2022-04-18 10:15:30",29.93,"2022-04-18 10:53:30",29.93,30.04,"2022-04-18 10:21:30",29.8,"2022-04-18 10:43:00",17.3,17.44,"2022-04-18 10:59:00",17.18,"2022-04-18 10:01:00",31.62,31.67,"2022-04-18 10:57:00",31.59,"2022-04-18 10:19:30",23.82,23.84,"2022-04-18 10:01:00",23.81,"2022-04-18 10:50:30",18.12,18.13,"2022-04-18 10:06:30",18.11,"2022-04-18 10:18:00",26.06,26.08,"2022-04-18 10:02:30",26.03,"2022-04-18 10:47:00",47.03,47.06,"2022-04-18 10:01:30",47,"2022-04-18 10:24:00",18.94982,0,2.217,86.5,29.82,97,5,"2022-04-18 10:35:00",0.6,"2022-04-18 10:21:30",2.838,97.2,24.35,107,5.6,"2022-04-18 10:57:30",0.7,"2022-04-18 10:04:30",3.945,3.227
"2022-04-18 12:00:00",16607,68.97,"2022-04-18 11:00:30",13.43,17.88,"2022-04-18 11:08:30",-8.85,"2022-04-18 11:08:30",968,32.48,33.67,"2022-04-18 11:54:00",30.78,"2022-04-18 11:02:00",50.46,56.29,"2022-04-18 11:12:00",44.91,"2022-04-18 11:40:30",34.04,34.91,"2022-04-18 11:59:30",33.17,"2022-04-18 11:02:00",29.77,30.11,"2022-04-18 12:00:00",29.52,"2022-04-18 11:00:30",30.27,30.29,"2022-04-18 11:02:00",30.18,"2022-04-18 11:37:30",30.29,30.45,"2022-04-18 11:08:00",30.18,"2022-04-18 11:35:00",29.98,30.13,"2022-04-18 11:06:30",29.88,"2022-04-18 11:34:00",29.92,30.04,"2022-04-18 11:21:30",29.77,"2022-04-18 11:13:30",17.52,17.61,"2022-04-18 11:57:30",17.43,"2022-04-18 11:01:00",31.68,31.76,"2022-04-18 12:00:00",31.63,"2022-04-18 11:02:00",23.81,23.81,"2022-04-18 11:00:30",23.8,"2022-04-18 11:20:00",18.12,18.13,"2022-04-18 11:05:00",18.1,"2022-04-18 11:48:30",26.05,26.06,"2022-04-18 11:06:00",26.03,"2022-04-18 11:47:00",46.99,47.02,"2022-04-18 11:02:30",46.96,"2022-04-18 11:44:00",18.51198,0,2.175,94.1,46.94,122,4.9,"2022-04-18 11:32:30",0.3,"2022-04-18 11:15:30",2.727,105.1,38.57,100,6.1,"2022-04-18 11:43:30",0.3,"2022-04-18 11:02:30",3.933,3.51
"2022-04-18 13:00:00",16608,70.94,"2022-04-18 12:31:30",13.4,17.98,"2022-04-18 12:32:00",-9.1,"2022-04-18 12:32:00",967,33.7,34.65,"2022-04-18 12:41:30",32.14,"2022-04-18 12:32:30",46.26,49.02,"2022-04-18 12:34:30",43.1,"2022-04-18 12:51:00",35.72,36.44,"2022-04-18 12:59:00",34.89,"2022-04-18 12:00:30",30.44,30.81,"2022-04-18 12:55:00",30.09,"2022-04-18 12:00:30",30.28,30.37,"2022-04-18 12:58:30",30.24,"2022-04-18 12:42:00",30.25,30.34,"2022-04-18 12:15:00",30.21,"2022-04-18 12:00:30",29.95,30.05,"2022-04-18 12:00:30",29.88,"2022-04-18 12:57:30",29.91,30.04,"2022-04-18 12:20:30",29.8,"2022-04-18 12:21:00",17.68,17.72,"2022-04-18 12:56:00",17.6,"2022-04-18 12:01:00",31.8,31.87,"2022-04-18 12:59:30",31.72,"2022-04-18 12:01:30",23.82,23.83,"2022-04-18 12:50:00",23.8,"2022-04-18 12:06:00",18.11,18.12,"2022-04-18 12:00:30",18.1,"2022-04-18 12:14:00",26.03,26.05,"2022-04-18 12:13:00",26.01,"2022-04-18 12:22:30",46.96,46.99,"2022-04-18 12:00:30",46.93,"2022-04-18 12:39:00",18.06423,0,1.972,96.8,40.11,101,5.3,"2022-04-18 12:05:30",0,"2022-04-18 12:52:00",2.905,107.3,33.75,165,6.3,"2022-04-18 12:05:30",0.4,"2022-04-18 12:34:30",3.918,3.511
"2022-04-18 14:00:00",16609,71.95,"2022-04-18 13:03:30",13.39,18.09,"2022-04-18 13:13:30",-9.03,"2022-04-18 13:13:30",966,34.02,35.55,"2022-04-18 13:55:00",32.75,"2022-04-18 13:21:30",43.52,48.29,"2022-04-18 13:07:00",38.03,"2022-04-18 13:55:30",36.71,36.89,"2022-04-18 13:47:00",36.44,"2022-04-18 13:00:30",31.16,31.57,"2022-04-18 14:00:00",30.75,"2022-04-18 13:00:30",30.43,30.49,"2022-04-18 13:31:00",30.26,"2022-04-18 13:01:00",30.25,30.32,"2022-04-18 13:21:00",30.21,"2022-04-18 13:02:30",29.93,29.98,"2022-04-18 13:08:00",29.88,"2022-04-18 13:35:00",29.9,30.04,"2022-04-18 13:43:30",29.76,"2022-04-18 13:58:30",17.67,17.71,"2022-04-18 13:00:30",17.62,"2022-04-18 13:59:00",31.94,32.04,"2022-04-18 13:58:00",31.87,"2022-04-18 13:00:30",23.84,23.86,"2022-04-18 13:57:30",23.82,"2022-04-18 13:12:30",18.11,18.11,"2022-04-18 13:00:30",18.09,"2022-04-18 13:40:30",26.01,26.04,"2022-04-18 13:49:00",26,"2022-04-18 13:14:30",46.92,46.96,"2022-04-18 13:03:00",46.88,"2022-04-18 13:56:30",15.43998,0,1.818,113.2,43.89,134,3.7,"2022-04-18 13:08:30",0.3,"2022-04-18 13:11:00",2.453,119.4,38.44,103,4.6,"2022-04-18 13:34:30",0,"2022-04-18 13:53:30",3.375,3.244
"2022-04-18 15:00:00",16610,73.85,"2022-04-18 14:56:00",13.39,18.73,"2022-04-18 14:54:30",-8.73,"2022-04-18 14:54:30",966,34.44,35.45,"2022-04-18 14:01:30",33.35,"2022-04-18 14:24:30",38.04,41.75,"2022-04-18 14:12:00",34.85,"2022-04-18 14:32:00",36.83,36.97,"2022-04-18 14:13:30",36.54,"2022-04-18 14:58:00",31.82,32.1,"2022-04-18 14:59:00",31.46,"2022-04-18 14:00:30",30.6,30.69,"2022-04-18 14:39:00",30.45,"2022-04-18 14:04:00",30.25,30.32,"2022-04-18 14:21:30",30.18,"2022-04-18 14:43:00",29.93,29.97,"2022-04-18 14:29:30",29.9,"2022-04-18 14:54:30",29.88,29.97,"2022-04-18 14:25:30",29.78,"2022-04-18 14:47:30",17.51,17.62,"2022-04-18 14:01:30",17.36,"2022-04-18 14:57:30",32.09,32.16,"2022-04-18 14:58:00",32.01,"2022-04-18 14:00:30",23.88,23.91,"2022-04-18 15:00:00",23.85,"2022-04-18 14:01:00",18.11,18.12,"2022-04-18 14:46:30",18.1,"2022-04-18 14:07:30",25.99,26.01,"2022-04-18 14:00:30",25.98,"2022-04-18 14:52:30",46.88,46.91,"2022-04-18 14:00:30",46.85,"2022-04-18 14:52:30",12.05109,0,1.774,117.2,51.45,123,4.1,"2022-04-18 14:18:00",0,"2022-04-18 14:03:00",2.468,122.5,36.46,126,5.2,"2022-04-18 14:08:30",0.3,"2022-04-18 14:00:30",2.655,2.735
"2022-04-18 16:00:00",16611,74.17,"2022-04-18 15:06:00",13.23,13.4,"2022-04-18 15:56:30",-12.14,"2022-04-18 15:56:30",965,33.29,35.23,"2022-04-18 15:00:30",31.38,"2022-04-18 15:49:00",46.87,52.58,"2022-04-18 15:51:00",39.04,"2022-04-18 15:07:30",36,36.56,"2022-04-18 15:00:30",35.18,"2022-04-18 16:00:00",32.29,32.45,"2022-04-18 15:59:00",32.08,"2022-04-18 15:01:30",30.8,30.93,"2022-04-18 15:46:30",30.6,"2022-04-18 15:05:30",30.24,30.3,"2022-04-18 15:24:00",30.21,"2022-04-18 15:11:00",29.92,29.96,"2022-04-18 15:27:30",29.85,"2022-04-18 15:10:00",29.86,29.96,"2022-04-18 15:45:30",29.76,"2022-04-18 15:36:00",17.18,17.36,"2022-04-18 15:01:00",16.96,"2022-04-18 16:00:00",32.19,32.24,"2022-04-18 15:52:30",32.14,"2022-04-18 15:03:00",23.93,23.97,"2022-04-18 16:00:00",23.9,"2022-04-18 15:00:30",18.12,18.12,"2022-04-18 15:46:30",18.11,"2022-04-18 15:00:30",25.98,26,"2022-04-18 15:09:00",25.96,"2022-04-18 15:48:30",46.84,46.88,"2022-04-18 15:05:00",46.8,"2022-04-18 15:50:00",5.307006,0,2.622,82.2,25.29,79,5.1,"2022-04-18 15:37:00",0.5,"2022-04-18 15:11:30",3.676,91,22.48,98,7,"2022-04-18 15:39:00",0.9,"2022-04-18 15:56:00",1.167,1.979
"2022-04-18 17:00:00",16612,83.4,"2022-04-18 16:00:30",13.19,13.21,"2022-04-18 17:00:00",-12.19,"2022-04-18 16:59:00",966,31.78,33.33,"2022-04-18 16:05:00",30.73,"2022-04-18 16:45:00",53.8,58.13,"2022-04-18 16:59:00",50.84,"2022-04-18 16:19:00",34.34,35.18,"2022-04-18 16:00:30",33.52,"2022-04-18 16:59:00",32.54,32.63,"2022-04-18 16:25:00",32.38,"2022-04-18 16:02:30",31.04,31.17,"2022-04-18 16:57:00",30.84,"2022-04-18 16:05:30",30.27,30.4,"2022-04-18 16:57:00",30.21,"2022-04-18 16:02:30",29.92,29.96,"2022-04-18 16:44:00",29.85,"2022-04-18 16:24:00",29.85,29.93,"2022-04-18 16:38:00",29.76,"2022-04-18 16:44:30",16.74,16.97,"2022-04-18 16:00:30",16.54,"2022-04-18 16:58:30",32.22,32.25,"2022-04-18 16:21:30",32.21,"2022-04-18 16:04:30",23.99,24.02,"2022-04-18 16:56:00",23.95,"2022-04-18 16:07:30",18.13,18.14,"2022-04-18 16:49:00",18.11,"2022-04-18 16:05:00",25.97,25.99,"2022-04-18 16:21:30",25.96,"2022-04-18 16:14:00",46.81,46.85,"2022-04-18 16:07:30",46.78,"2022-04-18 16:58:00",2.933387,0,2.7,86.1,20.07,87,5.9,"2022-04-18 16:58:00",0.8,"2022-04-18 16:23:30",4.041,95.7,17.25,99,7.3,"2022-04-18 16:14:00",1.4,"2022-04-18 16:23:30",0.645,1.113
"2022-04-18 18:00:00",16613,88,"2022-04-18 17:00:30",12.95,0.088,"2022-04-18 18:00:00",-12.19,"2022-04-18 17:20:30",967,29.83,31.64,"2022-04-18 17:04:00",28.72,"2022-04-18 17:55:30",59.2,61.26,"2022-04-18 17:58:30",57.59,"2022-04-18 17:23:30",32.84,33.58,"2022-04-18 17:00:30",32.19,"2022-04-18 17:59:30",32.42,32.65,"2022-04-18 17:10:30",32.3,"2022-04-18 17:51:30",31.25,31.38,"2022-04-18 17:58:30",31.09,"2022-04-18 17:01:00",30.4,30.49,"2022-04-18 17:38:00",30.25,"2022-04-18 17:00:30",29.92,29.94,"2022-04-18 17:20:30",29.85,"2022-04-18 17:14:00",29.85,29.93,"2022-04-18 17:04:00",29.74,"2022-04-18 17:52:00",16.34,16.54,"2022-04-18 17:00:30",16.17,"2022-04-18 18:00:00",32.2,32.24,"2022-04-18 17:07:30",32.14,"2022-04-18 17:59:00",24.04,24.07,"2022-04-18 17:54:00",24,"2022-04-18 17:01:30",18.13,18.15,"2022-04-18 17:56:30",18.12,"2022-04-18 17:15:00",25.97,25.98,"2022-04-18 17:01:00",25.96,"2022-04-18 17:26:30",46.78,46.8,"2022-04-18 17:01:00",46.74,"2022-04-18 17:55:00",0.2684236,0,2.673,87.3,18.7,115,5.8,"2022-04-18 17:19:30",0.7,"2022-04-18 17:45:30",4.238,94.7,15.58,106,7.2,"2022-04-18 17:19:00",0.8,"2022-04-18 17:54:30",0.084,0.272
"2022-04-18 19:00:00",16614,92.6,"2022-04-18 18:00:30",12.9,0.042,"2022-04-18 18:54:30",0,"2022-04-18 18:00:30",968,28.07,28.81,"2022-04-18 18:00:30",27.3,"2022-04-18 18:59:30",66.89,71.9,"2022-04-18 19:00:00",60.82,"2022-04-18 18:00:30",31.72,32.23,"2022-04-18 18:01:30",31.2,"2022-04-18 18:58:00",32.15,32.42,"2022-04-18 18:02:00",31.9,"2022-04-18 18:51:00",31.41,31.52,"2022-04-18 18:59:00",31.24,"2022-04-18 18:02:30",30.46,30.55,"2022-04-18 18:35:00",30.39,"2022-04-18 18:05:00",29.92,29.95,"2022-04-18 18:58:30",29.87,"2022-04-18 18:23:00",29.85,29.94,"2022-04-18 18:43:30",29.76,"2022-04-18 18:28:30",16.02,16.16,"2022-04-18 18:00:30",15.9,"2022-04-18 19:00:00",32.11,32.16,"2022-04-18 18:08:00",32.04,"2022-04-18 18:59:30",24.08,24.1,"2022-04-18 18:35:30",24.06,"2022-04-18 18:08:00",18.15,18.16,"2022-04-18 18:48:00",18.13,"2022-04-18 18:05:30",25.97,25.98,"2022-04-18 18:24:30",25.96,"2022-04-18 18:00:30",46.75,46.79,"2022-04-18 18:20:30",46.73,"2022-04-18 18:51:00",0.1102829,0,2.191,101.7,22.49,94,4.4,"2022-04-18 18:53:00",0,"2022-04-18 18:34:00",3.805,108.6,17.57,114,6.7,"2022-04-18 18:58:00",1,"2022-04-18 18:13:00",0.031,0
"2022-04-18 20:00:00",16615,95.3,"2022-04-18 19:00:30",12.87,0.041,"2022-04-18 19:41:00",0,"2022-04-18 19:00:30",969,26.72,27.4,"2022-04-18 19:00:30",26.14,"2022-04-18 19:59:30",74.56,77.38,"2022-04-18 20:00:00",71.37,"2022-04-18 19:01:30",30.78,31.22,"2022-04-18 19:04:00",30.36,"2022-04-18 19:58:30",31.84,32.03,"2022-04-18 19:07:00",31.61,"2022-04-18 19:59:00",31.47,31.52,"2022-04-18 19:07:00",31.38,"2022-04-18 19:22:30",30.54,30.65,"2022-04-18 19:51:30",30.41,"2022-04-18 19:13:00",29.92,29.98,"2022-04-18 19:22:00",29.88,"2022-04-18 19:16:00",29.86,29.93,"2022-04-18 19:57:30",29.76,"2022-04-18 19:52:30",15.77,15.89,"2022-04-18 19:00:30",15.64,"2022-04-18 19:59:30",31.99,32.06,"2022-04-18 19:01:00",31.92,"2022-04-18 19:53:30",24.1,24.12,"2022-04-18 19:59:00",24.08,"2022-04-18 19:04:00",18.17,18.18,"2022-04-18 19:44:30",18.15,"2022-04-18 19:18:30",25.98,26,"2022-04-18 19:59:00",25.97,"2022-04-18 19:01:00",46.73,46.76,"2022-04-18 19:07:00",46.7,"2022-04-18 19:58:30",0.1119236,0,1.799,111.8,31.01,120,4.6,"2022-04-18 19:05:30",0,"2022-04-18 19:01:30",3.397,123.3,16.05,154,6.9,"2022-04-18 19:08:00",1,"2022-04-18 19:46:00",0.016,0
"2022-04-18 21:00:00",16616,94.6,"2022-04-18 20:58:30",12.85,0.04,"2022-04-18 20:07:30",0,"2022-04-18 20:00:30",970,25.58,26.23,"2022-04-18 20:00:30",25.04,"2022-04-18 20:58:00",80.5,84,"2022-04-18 21:00:00",76.78,"2022-04-18 20:01:00",29.87,30.41,"2022-04-18 20:00:30",29.41,"2022-04-18 20:55:00",31.49,31.72,"2022-04-18 20:01:00",31.3,"2022-04-18 21:00:00",31.47,31.52,"2022-04-18 20:01:00",31.4,"2022-04-18 20:15:30",30.64,30.71,"2022-04-18 20:23:30",30.53,"2022-04-18 20:03:30",29.92,30,"2022-04-18 20:46:30",29.85,"2022-04-18 20:15:00",29.85,29.96,"2022-04-18 20:17:00",29.76,"2022-04-18 20:11:30",15.53,15.64,"2022-04-18 20:01:30",15.4,"2022-04-18 20:59:00",31.86,31.94,"2022-04-18 20:00:30",31.78,"2022-04-18 20:57:30",24.11,24.12,"2022-04-18 20:41:30",24.1,"2022-04-18 20:01:00",18.17,18.18,"2022-04-18 20:33:30",18.16,"2022-04-18 20:03:00",25.99,26,"2022-04-18 20:44:30",25.98,"2022-04-18 20:03:30",46.71,46.74,"2022-04-18 20:03:00",46.68,"2022-04-18 20:30:00",0.07871746,0,0.978,125.9,25.91,121,3.2,"2022-04-18 20:04:00",0,"2022-04-18 20:17:00",1.949,128.5,16.61,106,4.1,"2022-04-18 20:07:00",0.3,"2022-04-18 20:45:00",-0.003,0
"2022-04-18 22:00:00",16617,94.6,"2022-04-18 21:03:00",12.83,0.041,"2022-04-18 21:20:30",0,"2022-04-18 21:00:30",970,24.75,25.14,"2022-04-18 21:00:30",24.47,"2022-04-18 21:55:30",85.9,87.8,"2022-04-18 21:57:00",83.3,"2022-04-18 21:01:00",29.01,29.41,"2022-04-18 21:02:00",28.62,"2022-04-18 21:59:30",31.11,31.38,"2022-04-18 21:02:30",30.94,"2022-04-18 21:39:00",31.47,31.52,"2022-04-18 21:02:00",31.38,"2022-04-18 21:12:30",30.65,30.74,"2022-04-18 21:11:00",30.6,"2022-04-18 21:19:00",29.95,30.05,"2022-04-18 21:25:00",29.9,"2022-04-18 21:02:00",29.86,29.96,"2022-04-18 21:23:00",29.78,"2022-04-18 21:19:00",15.3,15.41,"2022-04-18 21:00:30",15.2,"2022-04-18 21:58:30",31.73,31.8,"2022-04-18 21:00:30",31.65,"2022-04-18 21:58:00",24.1,24.12,"2022-04-18 21:06:30",24.09,"2022-04-18 21:51:00",18.18,18.19,"2022-04-18 21:20:00",18.17,"2022-04-18 21:02:00",25.99,26,"2022-04-18 21:10:00",25.98,"2022-04-18 21:06:30",46.69,46.71,"2022-04-18 21:03:00",46.67,"2022-04-18 21:52:30",0.05536191,0,0.958,117.3,25.86,188,2.5,"2022-04-18 21:34:30",0.3,"2022-04-18 21:57:30",1.807,118.5,17.8,130,3.3,"2022-04-18 21:14:30",0.6,"2022-04-18 22:00:00",-0.008,0
"2022-04-18 23:00:00",16618,95.1,"2022-04-18 22:31:30",12.81,0.043,"2022-04-18 22:08:30",0,"2022-04-18 22:00:30",970,23.98,24.5,"2022-04-18 22:00:30",23.76,"2022-04-18 22:50:30",90.2,91.6,"2022-04-18 22:38:00",87.2,"2022-04-18 22:01:00",28.36,28.7,"2022-04-18 22:00:30",28.06,"2022-04-18 22:52:30",30.73,31.02,"2022-04-18 22:01:00",30.55,"2022-04-18 22:43:30",31.35,31.5,"2022-04-18 22:00:30",31.24,"2022-04-18 22:52:30",30.65,30.74,"2022-04-18 22:12:00",30.62,"2022-04-18 22:02:00",29.98,30.08,"2022-04-18 22:40:00",29.9,"2022-04-18 22:34:30",29.87,29.96,"2022-04-18 22:38:00",29.79,"2022-04-18 22:33:00",15.11,15.2,"2022-04-18 22:01:30",15.02,"2022-04-18 22:59:30",31.59,31.66,"2022-04-18 22:01:30",31.51,"2022-04-18 22:59:30",24.09,24.11,"2022-04-18 22:24:30",24.08,"2022-04-18 22:29:30",18.19,18.2,"2022-04-18 22:06:30",18.18,"2022-04-18 22:14:00",25.99,26,"2022-04-18 22:00:30",25.98,"2022-04-18 22:13:00",46.68,46.7,"2022-04-18 22:00:30",46.66,"2022-04-18 22:52:00",0.04512334,0,0.847,190.8,22.58,200,1.8,"2022-04-18 22:53:30",0,"2022-04-18 22:42:30",1.582,165.5,18.83,187,2.8,"2022-04-18 22:40:00",0,"2022-04-18 22:08:00",-0.013,0
"2022-04-19 00:00:00",16619,95.2,"2022-04-19 00:00:00",12.8,0.044,"2022-04-18 23:02:00",0,"2022-04-18 23:00:30",969,23.58,23.94,"2022-04-18 23:00:30",23.27,"2022-04-19 00:00:00",92.4,94.2,"2022-04-18 23:56:00",90.4,"2022-04-18 23:02:00",27.74,28.09,"2022-04-18 23:00:30",27.4,"2022-04-18 23:59:00",30.35,30.6,"2022-04-18 23:01:00",30.15,"2022-04-18 23:58:00",31.27,31.31,"2022-04-18 23:05:00",31.14,"2022-04-18 23:59:30",30.64,30.7,"2022-04-18 23:13:00",30.6,"2022-04-18 23:56:00",30.03,30.13,"2022-04-18 23:25:30",29.93,"2022-04-18 23:51:00",29.87,29.98,"2022-04-18 23:56:00",29.77,"2022-04-18 23:42:30",15.05,15.16,"2022-04-18 23:15:00",14.98,"2022-04-18 23:14:00",31.46,31.53,"2022-04-18 23:01:30",31.38,"2022-04-18 23:59:30",24.07,24.09,"2022-04-18 23:02:00",24.05,"2022-04-18 23:43:30",18.19,18.2,"2022-04-18 23:19:30",18.19,"2022-04-18 23:14:00",25.99,26.01,"2022-04-18 23:17:30",25.97,"2022-04-18 23:22:30",46.67,46.71,"2022-04-18 23:00:30",46.64,"2022-04-18 23:58:30",0.02264386,0,0.593,190.1,37.86,167,1.2,"2022-04-18 23:31:00",0,"2022-04-18 23:19:00",1.268,170.6,28.88,171,2,"2022-04-18 23:05:00",0.4,"2022-04-18 23:15:30",-0.018,0
"2022-04-19 01:00:00",16620,95.2,"2022-04-19 00:02:30",12.77,0.044,"2022-04-19 00:59:30",0,"2022-04-19 00:00:30",969,23.11,23.43,"2022-04-19 00:00:30",22.94,"2022-04-19 00:48:00",95,96,"2022-04-19 00:49:30",93.6,"2022-04-19 00:01:00",27.17,27.48,"2022-04-19 00:01:00",26.93,"2022-04-19 00:52:30",29.97,30.19,"2022-04-19 00:00:30",29.76,"2022-04-19 00:53:00",31.1,31.26,"2022-04-19 00:02:00",31.01,"2022-04-19 00:58:30",30.65,30.74,"2022-04-19 00:15:30",30.62,"2022-04-19 00:01:00",30.08,30.15,"2022-04-19 00:30:00",29.95,"2022-04-19 00:14:00",29.88,29.98,"2022-04-19 00:12:30",29.77,"2022-04-19 00:29:30",14.9,15,"2022-04-19 00:03:00",14.82,"2022-04-19 01:00:00",31.33,31.39,"2022-04-19 00:02:00",31.26,"2022-04-19 00:56:00",24.04,24.07,"2022-04-19 00:01:30",24.02,"2022-04-19 00:58:00",18.19,18.2,"2022-04-19 00:05:30",18.19,"2022-04-19 00:02:00",25.99,26.01,"2022-04-19 00:30:00",25.98,"2022-04-19 00:03:00",46.66,46.7,"2022-04-19 00:45:00",46.63,"2022-04-19 00:28:30",0.004292039,0,0.659,188.7,22.4,199,1.3,"2022-04-19 00:15:30",0,"2022-04-19 00:02:00",1.527,181.4,11.81,183,2.4,"2022-04-19 00:48:00",0,"2022-04-19 00:01:30",-0.02,0
"2022-04-19 02:00:00",16621,96,"2022-04-19 01:00:30",12.75,0.044,"2022-04-19 01:32:30",0,"2022-04-19 01:00:30",968,22.77,23.02,"2022-04-19 01:30:30",22.64,"2022-04-19 01:30:00",96,97,"2022-04-19 01:50:00",94.9,"2022-04-19 01:01:00",26.71,26.93,"2022-04-19 01:00:30",26.5,"2022-04-19 02:00:00",29.61,29.8,"2022-04-19 01:01:00",29.36,"2022-04-19 01:55:00",30.98,31.11,"2022-04-19 01:03:00",30.82,"2022-04-19 01:49:30",30.65,30.74,"2022-04-19 01:42:30",30.62,"2022-04-19 01:35:30",30.11,30.15,"2022-04-19 01:30:00",30.02,"2022-04-19 01:04:00",29.9,30.03,"2022-04-19 01:45:30",29.81,"2022-04-19 01:02:00",14.75,14.82,"2022-04-19 01:00:30",14.68,"2022-04-19 01:59:30",31.19,31.26,"2022-04-19 01:00:30",31.12,"2022-04-19 01:53:00",24.01,24.03,"2022-04-19 01:19:00",23.99,"2022-04-19 01:59:00",18.18,18.2,"2022-04-19 01:00:30",18.17,"2022-04-19 01:37:30",25.99,26,"2022-04-19 01:21:00",25.98,"2022-04-19 01:00:30",46.65,46.68,"2022-04-19 01:12:00",46.62,"2022-04-19 01:57:00",0.02461914,0,0.611,187.1,21.02,190,1.4,"2022-04-19 01:56:00",0,"2022-04-19 01:10:00",1.537,175.2,13.12,177,2.7,"2022-04-19 01:39:30",0,"2022-04-19 01:04:00",-0.019,0
"2022-04-19 03:00:00",16622,96.4,"2022-04-19 02:00:30",12.71,0.043,"2022-04-19 02:34:00",0,"2022-04-19 02:00:30",967,22.65,22.87,"2022-04-19 02:30:30",22.5,"2022-04-19 02:15:00",96.6,97.3,"2022-04-19 02:21:00",95.7,"2022-04-19 02:48:00",26.34,26.52,"2022-04-19 02:00:30",26.12,"2022-04-19 02:58:30",29.27,29.44,"2022-04-19 02:16:30",29.08,"2022-04-19 02:54:00",30.82,30.9,"2022-04-19 02:01:00",30.66,"2022-04-19 02:58:30",30.64,30.76,"2022-04-19 02:03:30",30.6,"2022-04-19 02:26:30",30.12,30.15,"2022-04-19 02:51:30",30.05,"2022-04-19 02:47:00",29.92,30.05,"2022-04-19 02:28:00",29.81,"2022-04-19 02:13:30",14.63,14.67,"2022-04-19 02:00:30",14.57,"2022-04-19 03:00:00",31.06,31.14,"2022-04-19 02:00:30",30.99,"2022-04-19 02:59:30",23.97,24,"2022-04-19 02:03:00",23.95,"2022-04-19 02:48:30",18.18,18.19,"2022-04-19 02:07:00",18.16,"2022-04-19 02:51:30",25.99,26,"2022-04-19 02:02:30",25.98,"2022-04-19 02:15:30",46.64,46.68,"2022-04-19 02:36:30",46.6,"2022-04-19 02:53:00",0.03288858,0,1.033,186.3,18.75,173,2.3,"2022-04-19 02:31:00",0,"2022-04-19 02:05:00",1.99,180.2,13.24,194,3.2,"2022-04-19 02:30:30",0.8,"2022-04-19 02:02:30",-0.016,0
"2022-04-19 04:00:00",16623,97.1,"2022-04-19 03:55:00",12.68,0.046,"2022-04-19 03:55:00",0,"2022-04-19 03:00:30",967,22.48,22.65,"2022-04-19 03:47:30",22.38,"2022-04-19 03:31:00",96.2,96.9,"2022-04-19 03:05:00",95.5,"2022-04-19 03:48:30",26.02,26.22,"2022-04-19 03:02:30",25.8,"2022-04-19 03:57:00",28.95,29.15,"2022-04-19 03:01:00",28.74,"2022-04-19 03:57:30",30.67,30.72,"2022-04-19 03:00:30",30.51,"2022-04-19 03:58:00",30.59,30.68,"2022-04-19 03:07:00",30.47,"2022-04-19 03:52:30",30.11,30.15,"2022-04-19 03:39:30",30,"2022-04-19 03:06:00",29.95,30.05,"2022-04-19 03:39:30",29.82,"2022-04-19 03:24:00",14.51,14.58,"2022-04-19 03:01:00",14.45,"2022-04-19 03:58:00",30.94,31.01,"2022-04-19 03:01:00",30.88,"2022-04-19 03:46:30",23.93,23.96,"2022-04-19 03:03:30",23.91,"2022-04-19 03:53:30",18.17,18.18,"2022-04-19 03:04:00",18.15,"2022-04-19 03:45:30",25.99,26,"2022-04-19 03:05:30",25.98,"2022-04-19 03:29:30",46.63,46.66,"2022-04-19 03:13:00",46.6,"2022-04-19 03:32:00",0.02992182,0,1.047,193.5,18.49,210,2.3,"2022-04-19 03:46:00",0.3,"2022-04-19 03:20:30",2.124,195.2,12.97,206,3.7,"2022-04-19 03:45:30",1.2,"2022-04-19 03:16:00",-0.016,0
"2022-04-19 05:00:00",16624,97.1,"2022-04-19 04:58:30",12.67,0.044,"2022-04-19 04:29:00",0,"2022-04-19 04:00:30",968,22.5,22.71,"2022-04-19 04:15:30",22.31,"2022-04-19 04:46:30",94.5,96,"2022-04-19 04:04:30",93.5,"2022-04-19 04:31:00",25.65,25.82,"2022-04-19 04:02:30",25.52,"2022-04-19 04:43:30",28.66,28.82,"2022-04-19 04:02:00",28.49,"2022-04-19 04:59:30",30.49,30.64,"2022-04-19 04:05:00",30.39,"2022-04-19 04:54:30",30.48,30.6,"2022-04-19 04:14:30",30.41,"2022-04-19 04:07:30",30.11,30.15,"2022-04-19 04:01:00",30.05,"2022-04-19 04:15:30",29.96,30.09,"2022-04-19 04:45:30",29.86,"2022-04-19 04:21:00",14.4,14.47,"2022-04-19 04:05:30",14.34,"2022-04-19 04:59:00",30.82,30.89,"2022-04-19 04:00:30",30.76,"2022-04-19 04:57:30",23.89,23.92,"2022-04-19 04:07:30",23.86,"2022-04-19 04:59:00",18.16,18.18,"2022-04-19 04:01:30",18.15,"2022-04-19 04:54:00",25.98,26,"2022-04-19 04:54:00",25.98,"2022-04-19 04:04:30",46.61,46.65,"2022-04-19 04:00:30",46.58,"2022-04-19 04:27:30",0.02795345,0,1.179,192.2,16.79,223,2.5,"2022-04-19 04:11:00",0.4,"2022-04-19 04:50:30",2.371,194.3,13,201,3.7,"2022-04-19 04:33:00",1.3,"2022-04-19 04:14:00",-0.015,0
"2022-04-19 06:00:00",16625,97,"2022-04-19 05:20:00",12.67,1.139,"2022-04-19 05:00:30",-12.19,"2022-04-19 05:40:00",968,23.43,25.37,"2022-04-19 05:59:00",22.38,"2022-04-19 05:05:30",95.5,97.6,"2022-04-19 05:34:30",93.5,"2022-04-19 05:03:00",25.35,25.54,"2022-04-19 05:03:00",25.14,"2022-04-19 05:55:30",28.39,28.64,"2022-04-19 05:03:00",28.14,"2022-04-19 06:00:00",30.32,30.49,"2022-04-19 05:00:30",30.25,"2022-04-19 05:47:00",30.45,30.53,"2022-04-19 05:08:30",30.34,"2022-04-19 05:58:30",30.1,30.13,"2022-04-19 05:02:30",30.03,"2022-04-19 05:53:00",29.97,30.09,"2022-04-19 05:14:30",29.83,"2022-04-19 05:53:30",14.29,14.35,"2022-04-19 05:01:30",14.24,"2022-04-19 05:55:30",30.71,30.77,"2022-04-19 05:04:00",30.65,"2022-04-19 05:48:30",23.85,23.87,"2022-04-19 05:01:00",23.82,"2022-04-19 05:56:00",18.15,18.16,"2022-04-19 05:14:00",18.14,"2022-04-19 05:49:30",25.98,26,"2022-04-19 05:22:00",25.97,"2022-04-19 05:18:30",46.6,46.63,"2022-04-19 05:02:00",46.58,"2022-04-19 05:52:30",0.4374056,0,0.91,181,22.78,127,2.2,"2022-04-19 05:13:00",0.3,"2022-04-19 05:48:00",1.996,189.7,12.93,133,3.6,"2022-04-19 05:21:30",0.7,"2022-04-19 05:56:00",0.023,0
"2022-04-19 07:00:00",16626,96.4,"2022-04-19 07:00:00",12.7,12.84,"2022-04-19 06:00:30",-12.15,"2022-04-19 06:01:00",969,25.78,27.34,"2022-04-19 06:53:00",23.99,"2022-04-19 06:03:00",88.4,95.1,"2022-04-19 06:00:30",82.7,"2022-04-19 06:58:00",25.2,25.34,"2022-04-19 06:53:00",25.12,"2022-04-19 06:05:30",28.11,28.26,"2022-04-19 06:25:30",27.92,"2022-04-19 06:50:30",30.15,30.28,"2022-04-19 06:00:30",30.05,"2022-04-19 06:37:30",30.36,30.5,"2022-04-19 06:15:00",30.22,"2022-04-19 06:39:30",30.07,30.13,"2022-04-19 06:02:00",29.95,"2022-04-19 06:58:30",29.98,30.07,"2022-04-19 06:08:30",29.89,"2022-04-19 06:08:00",14.23,14.26,"2022-04-19 06:21:30",14.2,"2022-04-19 06:56:30",30.6,30.67,"2022-04-19 06:02:00",30.54,"2022-04-19 06:55:30",23.81,23.83,"2022-04-19 06:02:30",23.78,"2022-04-19 06:58:30",18.14,18.16,"2022-04-19 06:08:00",18.13,"2022-04-19 06:07:00",25.98,26,"2022-04-19 06:16:30",25.96,"2022-04-19 06:14:30",46.59,46.62,"2022-04-19 06:32:30",46.56,"2022-04-19 06:52:30",3.756335,0,1.429,178.7,26.93,182,3.4,"2022-04-19 06:39:30",0,"2022-04-19 06:07:30",2.298,177,16.42,151,4.9,"2022-04-19 06:42:00",0.5,"2022-04-19 06:14:00",0.713,0.284
"2022-04-19 08:00:00",16627,86.9,"2022-04-19 08:00:00",12.7,12.94,"2022-04-19 07:57:30",-12.1,"2022-04-19 08:00:00",969,27.71,29.15,"2022-04-19 07:57:30",25.84,"2022-04-19 07:03:30",78.08,83.4,"2022-04-19 07:09:00",73.86,"2022-04-19 07:48:30",25.58,25.95,"2022-04-19 07:59:00",25.31,"2022-04-19 07:04:00",27.89,28.06,"2022-04-19 07:01:00",27.73,"2022-04-19 07:43:30",29.97,30.07,"2022-04-19 07:01:00",29.85,"2022-04-19 07:50:30",30.27,30.43,"2022-04-19 07:05:00",30.2,"2022-04-19 07:46:00",30.01,30.13,"2022-04-19 07:04:00",29.93,"2022-04-19 07:53:00",29.97,30.08,"2022-04-19 07:44:00",29.85,"2022-04-19 07:49:00",14.21,14.24,"2022-04-19 08:00:00",14.2,"2022-04-19 07:05:00",30.49,30.54,"2022-04-19 07:00:30",30.44,"2022-04-19 07:59:30",23.77,23.79,"2022-04-19 07:00:30",23.75,"2022-04-19 07:39:00",18.13,18.15,"2022-04-19 07:02:00",18.12,"2022-04-19 07:42:00",25.97,25.99,"2022-04-19 07:14:00",25.95,"2022-04-19 07:56:30",46.57,46.6,"2022-04-19 07:08:30",46.54,"2022-04-19 07:50:00",8.419746,0,1.79,162.2,35.37,122,4.6,"2022-04-19 07:08:00",0,"2022-04-19 07:24:30",2.631,161.1,25.99,151,5.5,"2022-04-19 07:08:00",0,"2022-04-19 07:59:00",1.673,1.118
"2022-04-19 09:00:00",16628,73.72,"2022-04-19 09:00:00",13.15,13.23,"2022-04-19 08:00:30",-12.11,"2022-04-19 08:20:00",970,29.32,30.83,"2022-04-19 08:58:00",27.39,"2022-04-19 08:09:00",69.99,75.92,"2022-04-19 08:08:00",62.42,"2022-04-19 08:59:00",26.73,27.75,"2022-04-19 09:00:00",25.95,"2022-04-19 08:00:30",27.79,27.87,"2022-04-19 08:40:00",27.73,"2022-04-19 08:01:00",29.84,29.87,"2022-04-19 08:00:30",29.74,"2022-04-19 08:44:00",30.24,30.32,"2022-04-19 08:01:00",30.12,"2022-04-19 08:48:00",29.97,30.1,"2022-04-19 08:22:30",29.9,"2022-04-19 08:25:30",29.98,30.07,"2022-04-19 08:18:00",29.85,"2022-04-19 08:16:00",14.3,14.43,"2022-04-19 08:59:30",14.23,"2022-04-19 08:01:30",30.41,30.46,"2022-04-19 08:00:30",30.37,"2022-04-19 08:47:00",23.73,23.75,"2022-04-19 08:00:30",23.7,"2022-04-19 08:59:00",18.11,18.13,"2022-04-19 08:03:30",18.1,"2022-04-19 08:30:30",25.96,25.98,"2022-04-19 08:07:00",25.95,"2022-04-19 08:02:30",46.54,46.58,"2022-04-19 08:02:00",46.52,"2022-04-19 08:36:00",10.70907,0,1.847,162.2,37.97,115,5.7,"2022-04-19 08:40:00",0.6,"2022-04-19 08:06:30",2.935,163.1,27.62,126,6.5,"2022-04-19 08:57:00",0.5,"2022-04-19 08:06:30",2.188,1.967
"2022-04-19 10:00:00",16629,71.05,"2022-04-19 09:16:30",13.47,16.39,"2022-04-19 09:04:00",-10.02,"2022-04-19 09:04:00",969,30.6,31.93,"2022-04-19 09:56:30",29.39,"2022-04-19 09:21:30",61.48,63.76,"2022-04-19 09:02:30",57.8,"2022-04-19 09:57:30",29.06,29.92,"2022-04-19 10:00:00",27.81,"2022-04-19 09:00:30",27.82,28.02,"2022-04-19 09:54:30",27.71,"2022-04-19 09:17:30",29.67,29.8,"2022-04-19 09:06:00",29.61,"2022-04-19 09:54:00",30.11,30.32,"2022-04-19 09:08:30",30.02,"2022-04-19 09:29:30",29.92,29.98,"2022-04-19 09:02:00",29.88,"2022-04-19 09:01:00",29.95,30.06,"2022-04-19 09:02:00",29.86,"2022-04-19 09:48:00",14.57,14.67,"2022-04-19 10:00:00",14.43,"2022-04-19 09:00:30",30.4,30.43,"2022-04-19 09:39:30",30.38,"2022-04-19 09:09:00",23.7,23.72,"2022-04-19 09:04:00",23.67,"2022-04-19 09:54:30",18.11,18.12,"2022-04-19 09:26:00",18.09,"2022-04-19 09:57:30",25.94,25.95,"2022-04-19 09:04:30",25.92,"2022-04-19 09:58:30",46.51,46.54,"2022-04-19 09:04:00",46.48,"2022-04-19 09:34:00",10.34308,0,1.95,159.7,37.04,115,4.7,"2022-04-19 09:57:00",0,"2022-04-19 09:39:00",3.245,156.2,23.26,165,6,"2022-04-19 09:06:30",0.4,"2022-04-19 09:50:30",2.154,2.696
"2022-04-19 11:00:00",16630,66.95,"2022-04-19 10:52:00",13.44,18.04,"2022-04-19 10:11:00",-9.09,"2022-04-19 10:11:00",968,32.26,33.71,"2022-04-19 10:58:00",30.21,"2022-04-19 10:07:00",54.55,60.24,"2022-04-19 10:11:00",49.11,"2022-04-19 10:54:00",31.05,32.81,"2022-04-19 11:00:00",29.87,"2022-04-19 10:00:30",28.15,28.43,"2022-04-19 10:58:00",27.94,"2022-04-19 10:00:30",29.56,29.66,"2022-04-19 10:00:30",29.45,"2022-04-19 10:37:30",30.07,30.13,"2022-04-19 10:10:30",29.97,"2022-04-19 10:09:00",29.92,29.94,"2022-04-19 10:07:30",29.88,"2022-04-19 10:56:00",29.95,30.07,"2022-04-19 10:48:00",29.85,"2022-04-19 10:26:00",14.85,15.11,"2022-04-19 11:00:00",14.67,"2022-04-19 10:01:00",30.44,30.49,"2022-04-19 10:59:00",30.38,"2022-04-19 10:03:00",23.67,23.69,"2022-04-19 10:03:00",23.66,"2022-04-19 10:29:30",18.09,18.11,"2022-04-19 10:04:00",18.08,"2022-04-19 10:50:30",25.92,25.94,"2022-04-19 10:03:30",25.9,"2022-04-19 10:55:30",46.48,46.53,"2022-04-19 10:07:30",46.45,"2022-04-19 10:43:00",16.59114,0,1.957,132.3,41.63,179,5,"2022-04-19 10:40:00",0.3,"2022-04-19 10:32:00",3.6,135.4,28.87,161,6.9,"2022-04-19 10:37:00",1,"2022-04-19 10:57:00",3.532,3.22
"2022-04-19 12:00:00",16631,66.7,"2022-04-19 12:00:00",13.39,17.76,"2022-04-19 11:04:30",-9.22,"2022-04-19 11:04:30",968,33.7,35.45,"2022-04-19 11:51:00",32.14,"2022-04-19 11:20:30",49.37,53.22,"2022-04-19 11:28:30",45.39,"2022-04-19 11:58:30",34.17,35.58,"2022-04-19 12:00:00",32.79,"2022-04-19 11:02:00",28.7,29.05,"2022-04-19 11:59:30",28.33,"2022-04-19 11:01:00",29.47,29.53,"2022-04-19 11:04:30",29.45,"2022-04-19 11:00:30",29.94,30.15,"2022-04-19 11:00:30",29.82,"2022-04-19 11:45:00",29.9,29.94,"2022-04-19 11:07:00",29.82,"2022-04-19 11:59:00",29.91,30.01,"2022-04-19 11:14:30",29.82,"2022-04-19 11:29:00",15.35,15.61,"2022-04-19 12:00:00",15.12,"2022-04-19 11:00:30",30.54,30.62,"2022-04-19 11:58:30",30.49,"2022-04-19 11:00:30",23.67,23.67,"2022-04-19 11:02:00",23.66,"2022-04-19 11:11:00",18.09,18.11,"2022-04-19 11:24:00",18.08,"2022-04-19 11:01:00",25.9,25.92,"2022-04-19 11:10:30",25.88,"2022-04-19 11:49:00",46.45,46.48,"2022-04-19 11:04:30",46.42,"2022-04-19 11:37:00",20.15219,0,2.357,107.1,38.03,69,6.3,"2022-04-19 11:10:00",0,"2022-04-19 11:32:30",3.62,122.3,30.26,77,7.9,"2022-04-19 11:10:00",0.3,"2022-04-19 11:49:00",4.33,3.493
"2022-04-19 13:00:00",16632,66.37,"2022-04-19 12:03:30",13.4,17.73,"2022-04-19 12:14:30",-9.21,"2022-04-19 12:14:30",967,33.95,35.23,"2022-04-19 12:15:30",32.71,"2022-04-19 12:59:00",49.26,51.74,"2022-04-19 12:04:00",46.86,"2022-04-19 12:50:30",36.4,36.87,"2022-04-19 12:52:30",35.65,"2022-04-19 12:01:00",29.55,30.03,"2022-04-19 12:58:00",29.03,"2022-04-19 12:00:30",29.56,29.66,"2022-04-19 12:40:00",29.45,"2022-04-19 12:01:30",29.87,29.95,"2022-04-19 12:22:00",29.79,"2022-04-19 12:37:00",29.83,29.93,"2022-04-19 12:08:30",29.72,"2022-04-19 12:36:00",29.89,30,"2022-04-19 12:08:00",29.76,"2022-04-19 12:18:30",15.72,15.78,"2022-04-19 12:53:30",15.6,"2022-04-19 12:01:00",30.7,30.8,"2022-04-19 12:59:30",30.6,"2022-04-19 12:01:00",23.67,23.68,"2022-04-19 12:47:30",23.66,"2022-04-19 12:32:00",18.08,18.1,"2022-04-19 12:01:30",18.07,"2022-04-19 12:57:00",25.89,25.91,"2022-04-19 12:12:30",25.87,"2022-04-19 12:58:30",46.41,46.44,"2022-04-19 12:02:00",46.36,"2022-04-19 13:00:00",11.98879,0,2.006,128.7,40.14,114,5.5,"2022-04-19 12:00:30",0.4,"2022-04-19 12:07:30",3.223,133.8,32.63,172,7,"2022-04-19 12:33:00",0.6,"2022-04-19 12:14:30",2.614,3.486
"2022-04-19 14:00:00",16633,73.36,"2022-04-19 13:00:30",13.39,17.53,"2022-04-19 13:10:30",-1.631,"2022-04-19 13:10:30",966,33.34,34.38,"2022-04-19 13:57:30",32.35,"2022-04-19 13:38:00",51.76,55.94,"2022-04-19 13:39:00",48.24,"2022-04-19 13:10:30",36.61,36.73,"2022-04-19 13:02:00",36.49,"2022-04-19 13:17:30",30.52,31.02,"2022-04-19 14:00:00",30.01,"2022-04-19 13:01:00",29.73,29.87,"2022-04-19 13:46:00",29.62,"2022-04-19 13:16:30",29.88,29.95,"2022-04-19 13:32:30",29.81,"2022-04-19 13:53:00",29.75,29.87,"2022-04-19 13:10:30",29.67,"2022-04-19 13:20:30",29.86,29.93,"2022-04-19 13:36:00",29.76,"2022-04-19 13:15:30",15.74,15.77,"2022-04-19 13:00:30",15.71,"2022-04-19 13:51:00",30.9,31.01,"2022-04-19 13:59:00",30.78,"2022-04-19 13:03:00",23.7,23.72,"2022-04-19 13:41:00",23.67,"2022-04-19 13:00:30",18.08,18.09,"2022-04-19 13:05:00",18.06,"2022-04-19 13:51:30",25.87,25.9,"2022-04-19 13:13:00",25.86,"2022-04-19 13:12:30",46.36,46.39,"2022-04-19 13:04:00",46.32,"2022-04-19 13:56:00",12.99211,0,2.198,134.2,37.7,111,6.1,"2022-04-19 13:27:30",0,"2022-04-19 13:06:00",3.753,133.1,26.21,142,9.1,"2022-04-19 13:47:00",0.3,"2022-04-19 13:54:30",2.798,3.208
"2022-04-19 15:00:00",16634,76.08,"2022-04-19 14:13:00",13.43,17.65,"2022-04-19 14:11:00",-1.823,"2022-04-19 14:10:30",966,33.7,34.48,"2022-04-19 14:05:00",32.69,"2022-04-19 14:15:00",49.28,51.76,"2022-04-19 14:16:30",46.32,"2022-04-19 14:43:00",36.86,36.93,"2022-04-19 14:47:30",36.69,"2022-04-19 14:00:30",31.27,31.62,"2022-04-19 14:57:00",31,"2022-04-19 14:01:00",29.95,30.07,"2022-04-19 14:43:30",29.84,"2022-04-19 14:04:30",29.88,29.95,"2022-04-19 14:31:30",29.81,"2022-04-19 14:12:00",29.71,29.77,"2022-04-19 14:26:30",29.65,"2022-04-19 14:32:00",29.84,29.96,"2022-04-19 14:33:00",29.74,"2022-04-19 14:57:30",15.72,15.75,"2022-04-19 14:02:30",15.68,"2022-04-19 14:57:00",31.09,31.17,"2022-04-19 14:55:30",31,"2022-04-19 14:01:00",23.76,23.79,"2022-04-19 14:58:00",23.72,"2022-04-19 14:00:30",18.08,18.09,"2022-04-19 14:37:00",18.07,"2022-04-19 14:07:30",25.86,25.88,"2022-04-19 14:01:00",25.84,"2022-04-19 14:57:00",46.32,46.36,"2022-04-19 14:01:30",46.28,"2022-04-19 14:55:30",11.73264,0,2.192,122.7,37.05,140,5.2,"2022-04-19 14:08:30",0.3,"2022-04-19 14:01:00",3.711,126.4,25.54,154,8.1,"2022-04-19 14:34:00",1.2,"2022-04-19 14:01:00",2.544,2.689
"2022-04-19 16:00:00",16635,75.25,"2022-04-19 15:27:30",13.4,17.04,"2022-04-19 16:00:00",-1.682,"2022-04-19 15:27:00",966,32.96,34.77,"2022-04-19 15:07:30",31.34,"2022-04-19 15:57:00",54.13,59.07,"2022-04-19 16:00:00",48.25,"2022-04-19 15:12:00",36.35,36.84,"2022-04-19 15:02:00",35.53,"2022-04-19 16:00:00",31.81,32.05,"2022-04-19 15:53:00",31.5,"2022-04-19 15:03:00",30.22,30.43,"2022-04-19 15:59:00",30.03,"2022-04-19 15:03:00",29.89,29.95,"2022-04-19 15:25:30",29.81,"2022-04-19 15:01:00",29.71,29.75,"2022-04-19 15:06:00",29.63,"2022-04-19 15:29:00",29.82,29.91,"2022-04-19 15:07:30",29.74,"2022-04-19 15:53:00",15.58,15.68,"2022-04-19 15:04:00",15.44,"2022-04-19 15:59:30",31.2,31.25,"2022-04-19 15:58:30",31.15,"2022-04-19 15:00:30",23.83,23.86,"2022-04-19 15:59:00",23.79,"2022-04-19 15:00:30",18.09,18.11,"2022-04-19 15:53:00",18.07,"2022-04-19 15:04:00",25.84,25.85,"2022-04-19 15:03:30",25.83,"2022-04-19 15:38:30",46.28,46.32,"2022-04-19 15:06:30",46.24,"2022-04-19 15:59:00",7.262187,0,2.239,128.7,34.29,115,5.9,"2022-04-19 15:50:30",0.3,"2022-04-19 15:29:30",4.361,131.7,21.72,121,11,"2022-04-19 15:54:00",0.8,"2022-04-19 15:02:30",1.567,1.954
"2022-04-19 17:00:00",16636,79.97,"2022-04-19 16:00:30",13.21,13.49,"2022-04-19 16:01:00",-2.037,"2022-04-19 16:01:00",967,30.54,31.49,"2022-04-19 16:01:00",28.99,"2022-04-19 17:00:00",61.88,67.68,"2022-04-19 16:59:00",57.53,"2022-04-19 16:04:00",34.84,35.52,"2022-04-19 16:00:30",34.12,"2022-04-19 16:59:00",32.13,32.26,"2022-04-19 16:41:30",31.94,"2022-04-19 16:04:00",30.53,30.69,"2022-04-19 16:55:30",30.33,"2022-04-19 16:01:00",29.9,30.08,"2022-04-19 16:58:30",29.79,"2022-04-19 16:19:30",29.72,29.74,"2022-04-19 16:00:30",29.65,"2022-04-19 16:26:00",29.82,29.98,"2022-04-19 16:11:00",29.76,"2022-04-19 16:02:30",15.29,15.45,"2022-04-19 16:00:30",15.14,"2022-04-19 16:59:30",31.27,31.3,"2022-04-19 16:52:00",31.23,"2022-04-19 16:00:30",23.89,23.93,"2022-04-19 17:00:00",23.85,"2022-04-19 16:00:30",18.11,18.12,"2022-04-19 16:52:30",18.09,"2022-04-19 16:00:30",25.83,25.84,"2022-04-19 16:03:30",25.81,"2022-04-19 16:58:30",46.23,46.27,"2022-04-19 16:06:30",46.2,"2022-04-19 16:56:00",2.963367,0,2.36,126.6,32.21,182,5.3,"2022-04-19 16:02:00",0,"2022-04-19 16:15:30",4.428,129.8,21.79,136,8,"2022-04-19 16:23:00",1.1,"2022-04-19 16:47:30",0.625,1.102
"2022-04-19 18:00:00",16637,87,"2022-04-19 17:00:30",13,0.176,"2022-04-19 18:00:00",-1.845,"2022-04-19 17:01:00",967,28.21,29.84,"2022-04-19 17:01:30",27.39,"2022-04-19 18:00:00",69.12,70.72,"2022-04-19 17:51:00",64.88,"2022-04-19 17:00:30",33.39,34.18,"2022-04-19 17:00:30",32.71,"2022-04-19 17:59:00",32.19,32.26,"2022-04-19 17:23:00",32.12,"2022-04-19 17:02:00",30.76,30.9,"2022-04-19 17:43:00",30.63,"2022-04-19 17:01:00",30.04,30.13,"2022-04-19 17:22:30",29.95,"2022-04-19 17:01:30",29.72,29.74,"2022-04-19 17:08:00",29.67,"2022-04-19 17:10:30",29.82,29.9,"2022-04-19 17:56:00",29.74,"2022-04-19 17:14:30",14.98,15.14,"2022-04-19 17:00:30",14.84,"2022-04-19 17:59:00",31.27,31.3,"2022-04-19 17:04:30",31.23,"2022-04-19 17:53:00",23.96,23.99,"2022-04-19 17:56:30",23.92,"2022-04-19 17:00:30",18.12,18.13,"2022-04-19 17:57:30",18.09,"2022-04-19 17:14:00",25.82,25.84,"2022-04-19 17:41:30",25.82,"2022-04-19 17:01:00",46.19,46.22,"2022-04-19 17:06:00",46.15,"2022-04-19 18:00:00",0.2021613,0,1.591,139.3,34.15,93,3.8,"2022-04-19 17:48:30",0.4,"2022-04-19 17:05:30",2.968,138.1,22.45,87,6.2,"2022-04-19 17:03:00",0.4,"2022-04-19 17:14:30",0.045,0.267
"2022-04-19 19:00:00",16638,92.3,"2022-04-19 18:00:30",12.96,0.044,"2022-04-19 18:54:30",0,"2022-04-19 18:00:30",968,26.7,27.48,"2022-04-19 18:00:30",26.14,"2022-04-19 18:59:30",73.31,75.56,"2022-04-19 19:00:00",69.74,"2022-04-19 18:01:00",32,32.68,"2022-04-19 18:01:00",31.35,"2022-04-19 19:00:00",32.04,32.22,"2022-04-19 18:03:30",31.91,"2022-04-19 18:46:30",30.95,31.11,"2022-04-19 18:52:00",30.84,"2022-04-19 18:13:00",30.09,30.25,"2022-04-19 18:59:30",30.02,"2022-04-19 18:01:30",29.72,29.76,"2022-04-19 18:01:30",29.67,"2022-04-19 18:02:30",29.83,29.9,"2022-04-19 18:03:30",29.76,"2022-04-19 18:16:00",14.69,14.84,"2022-04-19 18:00:30",14.54,"2022-04-19 19:00:00",31.22,31.26,"2022-04-19 18:10:30",31.16,"2022-04-19 18:59:30",24.02,24.04,"2022-04-19 18:59:30",23.98,"2022-04-19 18:01:30",18.14,18.16,"2022-04-19 18:48:00",18.12,"2022-04-19 18:03:30",25.82,25.83,"2022-04-19 18:08:00",25.81,"2022-04-19 18:59:30",46.15,46.19,"2022-04-19 18:12:30",46.12,"2022-04-19 18:52:30",0.06293372,0,1.624,126.8,25.59,181,5.1,"2022-04-19 18:07:00",0,"2022-04-19 18:49:30",3.065,125.9,16.5,143,6.3,"2022-04-19 18:07:00",0.6,"2022-04-19 18:59:00",0.01,0
"2022-04-19 20:00:00",16639,94.3,"2022-04-19 19:00:30",12.93,0.042,"2022-04-19 19:54:00",0,"2022-04-19 19:00:30",969,25.92,26.28,"2022-04-19 19:00:30",25.68,"2022-04-19 19:41:00",76.47,78.57,"2022-04-19 20:00:00",74.93,"2022-04-19 19:01:00",30.75,31.32,"2022-04-19 19:00:30",30.22,"2022-04-19 19:59:30",31.75,32.01,"2022-04-19 19:01:00",31.52,"2022-04-19 19:50:30",31.06,31.14,"2022-04-19 19:53:30",30.97,"2022-04-19 19:02:00",30.23,30.32,"2022-04-19 19:34:00",30.09,"2022-04-19 19:04:00",29.71,29.76,"2022-04-19 19:27:00",29.65,"2022-04-19 19:19:30",29.83,29.9,"2022-04-19 19:00:30",29.74,"2022-04-19 19:14:30",14.42,14.55,"2022-04-19 19:00:30",14.3,"2022-04-19 19:59:00",31.13,31.18,"2022-04-19 19:02:00",31.07,"2022-04-19 19:55:00",24.06,24.09,"2022-04-19 20:00:00",24.03,"2022-04-19 19:03:00",18.15,18.16,"2022-04-19 19:45:30",18.12,"2022-04-19 19:06:30",25.82,25.83,"2022-04-19 19:08:00",25.81,"2022-04-19 19:05:00",46.13,46.16,"2022-04-19 19:12:00",46.1,"2022-04-19 19:59:00",0.05853355,0,1.074,129.8,28.74,130,2.6,"2022-04-19 19:25:00",0,"2022-04-19 19:26:30",2.072,132.4,16.27,140,3.6,"2022-04-19 19:34:30",0.7,"2022-04-19 19:23:30",-0.002,0
"2022-04-19 21:00:00",16640,95.3,"2022-04-19 20:00:30",12.91,0.042,"2022-04-19 20:07:00",0,"2022-04-19 20:00:30",970,25.44,25.77,"2022-04-19 20:00:30",25.18,"2022-04-19 20:55:30",80.1,81.8,"2022-04-19 20:59:30",77.8,"2022-04-19 20:01:00",29.9,30.25,"2022-04-19 20:06:30",29.59,"2022-04-19 20:50:30",31.44,31.64,"2022-04-19 20:01:30",31.2,"2022-04-19 20:59:30",31.1,31.22,"2022-04-19 20:55:00",31.01,"2022-04-19 20:11:30",30.25,30.32,"2022-04-19 20:03:30",30.21,"2022-04-19 20:07:00",29.71,29.75,"2022-04-19 20:52:30",29.67,"2022-04-19 20:17:30",29.84,29.9,"2022-04-19 20:02:00",29.76,"2022-04-19 20:07:30",14.2,14.31,"2022-04-19 20:01:30",14.1,"2022-04-19 20:56:30",31.01,31.07,"2022-04-19 20:01:30",30.94,"2022-04-19 20:55:00",24.09,24.1,"2022-04-19 20:42:30",24.07,"2022-04-19 20:03:00",18.17,18.19,"2022-04-19 20:46:00",18.16,"2022-04-19 20:00:30",25.82,25.84,"2022-04-19 20:27:00",25.81,"2022-04-19 20:04:30",46.1,46.13,"2022-04-19 20:04:00",46.07,"2022-04-19 20:41:00",0.04404295,0,1.027,129.2,25.53,133,2.3,"2022-04-19 20:37:30",0,"2022-04-19 20:11:30",1.966,130.5,16.05,123,4.1,"2022-04-19 20:18:30",0,"2022-04-19 20:57:30",-0.006,0
"2022-04-19 22:00:00",16641,96.1,"2022-04-19 21:59:30",12.89,0.042,"2022-04-19 21:00:30",0,"2022-04-19 21:00:30",970,24.81,25.21,"2022-04-19 21:00:30",24.44,"2022-04-19 21:56:00",84.4,87,"2022-04-19 21:59:00",81.2,"2022-04-19 21:01:00",29.23,29.66,"2022-04-19 21:03:30",28.84,"2022-04-19 21:56:30",31.08,31.25,"2022-04-19 21:00:30",30.89,"2022-04-19 21:59:00",31.11,31.21,"2022-04-19 21:35:30",31.01,"2022-04-19 21:47:30",30.33,30.47,"2022-04-19 21:57:30",30.22,"2022-04-19 21:02:30",29.72,29.8,"2022-04-19 21:59:00",29.65,"2022-04-19 21:47:00",29.83,29.9,"2022-04-19 21:32:00",29.74,"2022-04-19 21:11:00",14.01,14.11,"2022-04-19 21:00:30",13.92,"2022-04-19 22:00:00",30.88,30.96,"2022-04-19 21:00:30",30.8,"2022-04-19 21:59:00",24.09,24.11,"2022-04-19 21:06:30",24.08,"2022-04-19 21:01:00",18.18,18.2,"2022-04-19 21:51:00",18.17,"2022-04-19 21:43:30",25.83,25.84,"2022-04-19 21:36:00",25.82,"2022-04-19 21:02:00",46.08,46.11,"2022-04-19 21:12:30",46.05,"2022-04-19 21:51:00",0.01804643,0,0.653,145.3,31.77,183,1.6,"2022-04-19 21:01:30",0,"2022-04-19 21:03:30",1.464,140.6,18.8,128,3.5,"2022-04-19 21:03:30",0,"2022-04-19 21:49:00",-0.015,0
"2022-04-19 23:00:00",16642,95.9,"2022-04-19 22:50:00",12.87,0.043,"2022-04-19 22:24:00",0,"2022-04-19 22:00:30",970,24.25,24.92,"2022-04-19 22:00:30",23.97,"2022-04-19 22:43:30",89.2,91.1,"2022-04-19 22:51:00",86.6,"2022-04-19 22:01:00",28.59,28.92,"2022-04-19 22:01:00",28.26,"2022-04-19 22:55:00",30.71,30.94,"2022-04-19 22:01:30",30.57,"2022-04-19 22:58:30",31.07,31.16,"2022-04-19 22:04:30",31.01,"2022-04-19 22:11:00",30.44,30.57,"2022-04-19 22:55:30",30.35,"2022-04-19 22:16:30",29.74,29.82,"2022-04-19 22:26:30",29.63,"2022-04-19 22:39:00",29.83,29.9,"2022-04-19 22:03:30",29.76,"2022-04-19 22:45:00",13.84,13.92,"2022-04-19 22:07:00",13.77,"2022-04-19 22:58:30",30.76,30.84,"2022-04-19 22:00:30",30.69,"2022-04-19 22:59:30",24.09,24.1,"2022-04-19 22:03:30",24.08,"2022-04-19 22:37:30",18.19,18.2,"2022-04-19 22:32:00",18.17,"2022-04-19 22:10:00",25.83,25.85,"2022-04-19 22:22:00",25.82,"2022-04-19 22:03:30",46.05,46.07,"2022-04-19 22:01:00",46.03,"2022-04-19 22:58:00",0.02318086,0,0.428,206.8,19.62,205,0.9,"2022-04-19 22:07:30",0,"2022-04-19 22:12:00",1.053,187.4,16.78,148,1.8,"2022-04-19 22:40:00",0.4,"2022-04-19 22:56:30",-0.018,0
"2022-04-20 00:00:00",16643,96.1,"2022-04-19 23:00:30",12.85,0.044,"2022-04-19 23:03:00",0,"2022-04-19 23:00:30",970,23.95,24.28,"2022-04-19 23:42:00",23.82,"2022-04-19 23:22:30",90.3,91,"2022-04-19 23:49:30",89.5,"2022-04-19 23:17:30",28.09,28.33,"2022-04-19 23:01:00",27.89,"2022-04-19 23:50:30",30.36,30.6,"2022-04-19 23:01:30",30.19,"2022-04-19 23:47:30",31.05,31.11,"2022-04-19 23:01:30",30.94,"2022-04-19 23:58:30",30.47,30.57,"2022-04-19 23:23:30",30.41,"2022-04-19 23:06:00",29.81,29.93,"2022-04-19 23:46:30",29.67,"2022-04-19 23:10:30",29.83,29.9,"2022-04-19 23:13:30",29.76,"2022-04-19 23:22:00",13.72,13.77,"2022-04-19 23:09:00",13.66,"2022-04-19 23:58:30",30.64,30.69,"2022-04-19 23:02:00",30.58,"2022-04-19 23:58:00",24.07,24.09,"2022-04-19 23:00:30",24.05,"2022-04-19 23:51:30",18.19,18.2,"2022-04-19 23:10:30",18.18,"2022-04-19 23:01:00",25.83,25.85,"2022-04-19 23:20:00",25.82,"2022-04-19 23:17:00",46.04,46.07,"2022-04-19 23:09:00",46.02,"2022-04-19 23:19:30",0.02315689,0,0.3,143.3,40.81,152,0.8,"2022-04-19 23:53:00",0,"2022-04-19 23:00:30",0.515,138.5,32.97,76,1.3,"2022-04-19 23:58:30",0,"2022-04-19 23:01:00",-0.02,0
"2022-04-20 01:00:00",16644,97.4,"2022-04-20 00:00:30",12.85,0.044,"2022-04-20 00:14:30",0,"2022-04-20 00:00:30",969,24.13,24.48,"2022-04-20 00:14:00",23.84,"2022-04-20 00:52:30",90.4,91.3,"2022-04-20 00:57:00",89.4,"2022-04-20 00:16:30",27.84,27.93,"2022-04-20 00:01:00",27.71,"2022-04-20 00:38:30",30.03,30.19,"2022-04-20 00:00:30",29.83,"2022-04-20 00:59:30",30.92,31.08,"2022-04-20 00:01:30",30.82,"2022-04-20 00:22:00",30.46,30.55,"2022-04-20 00:18:30",30.39,"2022-04-20 00:50:30",29.85,29.94,"2022-04-20 00:55:00",29.7,"2022-04-20 00:06:30",29.83,29.9,"2022-04-20 00:26:00",29.76,"2022-04-20 00:05:30",13.62,13.67,"2022-04-20 00:01:00",13.57,"2022-04-20 01:00:00",30.52,30.57,"2022-04-20 00:00:30",30.46,"2022-04-20 00:50:30",24.05,24.08,"2022-04-20 00:08:30",24.03,"2022-04-20 00:27:30",18.19,18.2,"2022-04-20 00:11:00",18.18,"2022-04-20 00:06:00",25.83,25.85,"2022-04-20 00:11:30",25.81,"2022-04-20 00:48:00",46.02,46.05,"2022-04-20 00:00:30",46,"2022-04-20 00:59:30",0.031297,0,0.451,184.7,34.69,191,1,"2022-04-20 00:03:30",0,"2022-04-20 00:13:00",0.831,171.8,30.67,165,1.4,"2022-04-20 00:37:00",0,"2022-04-20 00:04:00",-0.017,0
"2022-04-20 02:00:00",16645,98.4,"2022-04-20 01:01:00",12.84,0.044,"2022-04-20 01:11:30",0,"2022-04-20 01:00:30",968,24.03,24.3,"2022-04-20 01:59:00",23.92,"2022-04-20 01:17:30",91.1,91.9,"2022-04-20 01:19:30",90.2,"2022-04-20 01:48:00",27.63,27.73,"2022-04-20 01:00:30",27.49,"2022-04-20 01:58:00",29.72,29.93,"2022-04-20 01:00:30",29.57,"2022-04-20 01:43:00",30.82,30.9,"2022-04-20 01:00:30",30.66,"2022-04-20 01:54:30",30.44,30.51,"2022-04-20 01:02:30",30.4,"2022-04-20 01:28:30",29.9,29.94,"2022-04-20 01:57:00",29.78,"2022-04-20 01:24:00",29.82,29.88,"2022-04-20 01:25:00",29.74,"2022-04-20 01:15:30",13.54,13.57,"2022-04-20 01:00:30",13.5,"2022-04-20 01:58:30",30.41,30.48,"2022-04-20 01:01:00",30.36,"2022-04-20 01:56:30",24.03,24.04,"2022-04-20 01:00:30",24.01,"2022-04-20 01:58:30",18.19,18.2,"2022-04-20 01:43:30",18.18,"2022-04-20 01:13:00",25.83,25.84,"2022-04-20 01:38:30",25.81,"2022-04-20 01:10:30",46.01,46.04,"2022-04-20 01:16:00",45.99,"2022-04-20 01:39:30",0.015547,0,0.421,180.9,34.7,133,1.2,"2022-04-20 01:08:30",0,"2022-04-20 01:20:00",0.678,175.8,25.01,165,1.4,"2022-04-20 01:15:00",0,"2022-04-20 01:40:00",-0.02,0
"2022-04-20 03:00:00",16646,99,"2022-04-20 02:01:00",12.83,0.044,"2022-04-20 02:41:30",0,"2022-04-20 02:00:30",968,24.12,24.42,"2022-04-20 02:59:00",23.97,"2022-04-20 02:20:00",89.2,91.3,"2022-04-20 02:05:00",87.5,"2022-04-20 02:49:00",27.42,27.53,"2022-04-20 02:00:30",27.29,"2022-04-20 02:56:00",29.46,29.59,"2022-04-20 02:04:30",29.34,"2022-04-20 02:59:30",30.68,30.76,"2022-04-20 02:03:00",30.62,"2022-04-20 02:26:30",30.44,30.51,"2022-04-20 02:08:00",30.35,"2022-04-20 02:57:00",29.91,29.94,"2022-04-20 02:28:30",29.83,"2022-04-20 02:19:00",29.81,29.88,"2022-04-20 02:04:00",29.74,"2022-04-20 02:44:30",13.46,13.5,"2022-04-20 02:00:30",13.42,"2022-04-20 02:59:30",30.31,30.36,"2022-04-20 02:01:00",30.26,"2022-04-20 02:54:00",24,24.03,"2022-04-20 02:09:00",23.98,"2022-04-20 02:50:00",18.19,18.2,"2022-04-20 02:00:30",18.18,"2022-04-20 02:03:30",25.82,25.84,"2022-04-20 02:01:00",25.82,"2022-04-20 02:06:00",46,46.02,"2022-04-20 02:08:00",45.98,"2022-04-20 02:15:00",0,0,0.664,185.7,30.15,216,1.7,"2022-04-20 02:49:30",0,"2022-04-20 02:06:00",1.281,189.5,22.19,201,3,"2022-04-20 02:59:00",0,"2022-04-20 02:04:00",-0.018,0
"2022-04-20 04:00:00",16647,99.3,"2022-04-20 03:03:30",12.82,0.044,"2022-04-20 03:20:00",0,"2022-04-20 03:00:30",968,24.35,24.58,"2022-04-20 03:44:00",24.22,"2022-04-20 03:19:30",87.7,88.4,"2022-04-20 03:35:00",86.5,"2022-04-20 04:00:00",27.23,27.33,"2022-04-20 03:00:30",27.11,"2022-04-20 03:59:30",29.24,29.38,"2022-04-20 03:02:30",29.13,"2022-04-20 03:56:00",30.59,30.69,"2022-04-20 03:03:30",30.43,"2022-04-20 03:59:30",30.41,30.49,"2022-04-20 03:37:30",30.32,"2022-04-20 03:48:30",29.91,29.94,"2022-04-20 03:24:30",29.88,"2022-04-20 03:31:00",29.83,29.93,"2022-04-20 03:41:30",29.76,"2022-04-20 03:22:00",13.38,13.42,"2022-04-20 03:00:30",13.35,"2022-04-20 03:59:30",30.21,30.26,"2022-04-20 03:00:30",30.16,"2022-04-20 03:56:30",23.96,23.99,"2022-04-20 03:01:00",23.95,"2022-04-20 03:33:30",18.19,18.2,"2022-04-20 03:07:00",18.17,"2022-04-20 03:53:00",25.82,25.84,"2022-04-20 03:54:00",25.82,"2022-04-20 03:00:30",45.98,46,"2022-04-20 03:01:00",45.96,"2022-04-20 03:47:30",0,0,1.138,196.6,21.47,219,3.2,"2022-04-20 03:46:00",0,"2022-04-20 03:22:30",2.067,196.2,14.19,195,3.9,"2022-04-20 03:30:00",1,"2022-04-20 03:05:30",-0.013,0
"2022-04-20 05:00:00",16648,99.5,"2022-04-20 04:02:30",12.81,0.044,"2022-04-20 04:18:00",0,"2022-04-20 04:00:30",968,24.31,24.44,"2022-04-20 04:15:30",24.23,"2022-04-20 04:03:00",86.4,87.1,"2022-04-20 04:57:00",85.5,"2022-04-20 04:18:30",27.05,27.15,"2022-04-20 04:01:30",26.91,"2022-04-20 04:58:00",29.01,29.18,"2022-04-20 04:00:30",28.95,"2022-04-20 04:21:00",30.46,30.54,"2022-04-20 04:02:30",30.36,"2022-04-20 04:57:30",30.34,30.45,"2022-04-20 04:21:30",30.21,"2022-04-20 04:33:00",29.91,29.94,"2022-04-20 04:02:00",29.85,"2022-04-20 04:04:30",29.82,29.9,"2022-04-20 04:02:30",29.74,"2022-04-20 04:09:00",13.31,13.35,"2022-04-20 04:00:30",13.28,"2022-04-20 04:58:30",30.13,30.17,"2022-04-20 04:01:00",30.07,"2022-04-20 04:56:30",23.93,23.95,"2022-04-20 04:00:30",23.91,"2022-04-20 04:42:30",18.18,18.2,"2022-04-20 04:00:30",18.17,"2022-04-20 04:10:30",25.82,25.84,"2022-04-20 04:27:30",25.81,"2022-04-20 04:01:30",45.96,45.99,"2022-04-20 04:02:30",45.95,"2022-04-20 04:07:00",0,0,1.56,191.1,21.58,169,3.6,"2022-04-20 04:22:00",0.4,"2022-04-20 04:10:30",2.616,189.4,13.45,198,5.1,"2022-04-20 04:27:30",0.9,"2022-04-20 04:54:00",-0.008,0
"2022-04-20 06:00:00",16649,99.7,"2022-04-20 05:02:00",12.8,0.357,"2022-04-20 05:00:30",0,"2022-04-20 05:00:30",969,24.19,24.45,"2022-04-20 05:12:00",24.02,"2022-04-20 05:59:30",87.9,91.2,"2022-04-20 06:00:00",86.3,"2022-04-20 05:16:00",26.89,26.95,"2022-04-20 05:01:00",26.75,"2022-04-20 05:54:30",28.84,29.01,"2022-04-20 05:08:00",28.74,"2022-04-20 05:37:30",30.3,30.49,"2022-04-20 05:03:00",30.22,"2022-04-20 05:43:30",30.26,30.36,"2022-04-20 05:15:00",30.21,"2022-04-20 05:06:00",29.91,29.94,"2022-04-20 05:19:00",29.83,"2022-04-20 05:15:00",29.83,29.9,"2022-04-20 05:55:00",29.74,"2022-04-20 05:13:30",13.24,13.28,"2022-04-20 05:00:30",13.21,"2022-04-20 05:49:30",30.04,30.08,"2022-04-20 05:00:30",29.98,"2022-04-20 06:00:00",23.91,23.93,"2022-04-20 05:02:30",23.89,"2022-04-20 05:54:00",18.18,18.19,"2022-04-20 05:02:30",18.16,"2022-04-20 05:51:30",25.82,25.83,"2022-04-20 05:14:00",25.81,"2022-04-20 05:39:30",45.95,45.97,"2022-04-20 05:05:00",45.92,"2022-04-20 05:44:30",0,0,1.288,185.7,22.21,146,2.8,"2022-04-20 05:29:30",0.5,"2022-04-20 05:01:30",2.217,177.5,16.27,163,4.3,"2022-04-20 05:14:00",0.3,"2022-04-20 05:56:00",-0.012,0
"2022-04-20 07:00:00",16650,99.6,"2022-04-20 06:41:00",12.8,12.84,"2022-04-20 06:16:00",0.135,"2022-04-20 06:45:00",970,23.58,24.09,"2022-04-20 06:00:30",23.22,"2022-04-20 06:59:30",95.3,98.2,"2022-04-20 06:53:00",90.4,"2022-04-20 06:01:00",26.7,26.8,"2022-04-20 06:06:00",26.55,"2022-04-20 06:48:30",28.65,28.76,"2022-04-20 06:01:00",28.54,"2022-04-20 06:38:30",30.21,30.28,"2022-04-20 06:01:00",30.05,"2022-04-20 06:44:30",30.26,30.36,"2022-04-20 06:11:30",30.21,"2022-04-20 06:02:00",29.91,29.94,"2022-04-20 06:17:30",29.83,"2022-04-20 06:07:00",29.84,29.93,"2022-04-20 06:03:00",29.74,"2022-04-20 06:54:00",13.19,13.22,"2022-04-20 06:00:30",13.15,"2022-04-20 06:58:30",29.95,30,"2022-04-20 06:00:30",29.91,"2022-04-20 06:59:00",23.87,23.89,"2022-04-20 06:00:30",23.86,"2022-04-20 06:59:00",18.16,18.18,"2022-04-20 06:03:00",18.15,"2022-04-20 06:56:00",25.81,25.83,"2022-04-20 06:13:00",25.8,"2022-04-20 06:49:30",45.93,45.97,"2022-04-20 06:03:00",45.91,"2022-04-20 06:52:00",0.1055326,0.2,0.831,155.9,28.18,177,2.3,"2022-04-20 06:59:30",0,"2022-04-20 06:07:30",1.645,150.5,20.9,146,3.6,"2022-04-20 06:00:30",0,"2022-04-20 06:50:00",0.017,0.287
"2022-04-20 08:00:00",16651,99.7,"2022-04-20 07:00:30",12.88,13.63,"2022-04-20 07:25:30",0.541,"2022-04-20 07:01:30",970,23.22,23.5,"2022-04-20 07:15:30",22.93,"2022-04-20 07:31:00",98.3,99.7,"2022-04-20 07:50:30",96.8,"2022-04-20 07:59:00",26.64,26.72,"2022-04-20 07:40:30",26.52,"2022-04-20 07:06:00",28.49,28.6,"2022-04-20 07:04:30",28.33,"2022-04-20 07:54:30",30.07,30.18,"2022-04-20 07:01:30",30,"2022-04-20 07:58:30",30.23,30.34,"2022-04-20 07:13:00",30.12,"2022-04-20 07:54:00",29.9,29.93,"2022-04-20 07:01:00",29.82,"2022-04-20 07:43:30",29.83,29.91,"2022-04-20 07:41:00",29.74,"2022-04-20 07:24:00",13.16,13.17,"2022-04-20 07:00:30",13.14,"2022-04-20 07:39:00",29.87,29.91,"2022-04-20 07:01:00",29.83,"2022-04-20 07:52:30",23.85,23.87,"2022-04-20 07:03:30",23.82,"2022-04-20 07:53:30",18.15,18.16,"2022-04-20 07:23:30",18.14,"2022-04-20 07:32:00",25.81,25.82,"2022-04-20 07:28:30",25.79,"2022-04-20 07:38:30",45.92,45.95,"2022-04-20 07:11:00",45.89,"2022-04-20 07:48:00",2.171625,0.6,1.265,179.8,28.54,201,2.8,"2022-04-20 07:58:30",0,"2022-04-20 07:33:30",2.273,171.1,19.81,204,4.3,"2022-04-20 07:59:00",0.9,"2022-04-20 07:22:00",0.375,1.122
"2022-04-20 09:00:00",16652,100.2,"2022-04-20 08:59:30",13.59,16.71,"2022-04-20 08:01:30",0.347,"2022-04-20 08:15:30",970,24.19,25.86,"2022-04-20 09:00:00",23.11,"2022-04-20 08:01:00",92.9,98.1,"2022-04-20 08:05:30",84.9,"2022-04-20 08:55:30",27.01,27.4,"2022-04-20 08:59:30",26.72,"2022-04-20 08:00:30",28.35,28.43,"2022-04-20 08:01:30",28.3,"2022-04-20 09:00:00",29.93,30.07,"2022-04-20 08:01:00",29.85,"2022-04-20 08:28:30",30.12,30.27,"2022-04-20 08:03:30",30,"2022-04-20 08:41:00",29.89,29.94,"2022-04-20 08:18:30",29.8,"2022-04-20 08:56:30",29.83,29.93,"2022-04-20 08:49:00",29.76,"2022-04-20 08:07:30",13.18,13.24,"2022-04-20 09:00:00",13.15,"2022-04-20 08:14:30",29.81,29.85,"2022-04-20 08:00:30",29.77,"2022-04-20 08:51:30",23.82,23.84,"2022-04-20 08:06:00",23.81,"2022-04-20 08:56:30",18.15,18.16,"2022-04-20 08:25:30",18.13,"2022-04-20 08:28:00",25.8,25.81,"2022-04-20 08:03:00",25.79,"2022-04-20 08:11:30",45.9,45.93,"2022-04-20 08:03:00",45.88,"2022-04-20 08:24:00",6.653008,0,1.703,190.3,27.34,208,3.8,"2022-04-20 08:37:30",0.4,"2022-04-20 08:25:00",2.78,192,21.18,137,5,"2022-04-20 08:39:00",0.7,"2022-04-20 08:45:00",1.233,1.968
"2022-04-20 10:00:00",16653,99.2,"2022-04-20 09:14:30",13.54,18.7,"2022-04-20 09:11:30",0.336,"2022-04-20 09:38:00",970,26.93,27.74,"2022-04-20 09:41:30",26.1,"2022-04-20 09:00:30",78.68,85.1,"2022-04-20 09:01:00",74.32,"2022-04-20 09:44:00",28.32,29.12,"2022-04-20 09:58:30",27.38,"2022-04-20 09:00:30",28.34,28.43,"2022-04-20 09:42:00",28.25,"2022-04-20 09:15:00",29.86,29.89,"2022-04-20 09:08:30",29.74,"2022-04-20 10:00:00",30.04,30.13,"2022-04-20 09:24:30",30,"2022-04-20 09:05:30",29.85,29.93,"2022-04-20 09:01:30",29.75,"2022-04-20 09:15:00",29.83,29.91,"2022-04-20 09:59:00",29.74,"2022-04-20 09:09:30",13.35,13.45,"2022-04-20 09:58:30",13.23,"2022-04-20 09:00:30",29.76,29.78,"2022-04-20 09:01:30",29.73,"2022-04-20 09:43:30",23.79,23.81,"2022-04-20 09:00:30",23.77,"2022-04-20 09:52:00",18.14,18.16,"2022-04-20 09:03:00",18.12,"2022-04-20 09:50:00",25.79,25.81,"2022-04-20 09:29:30",25.77,"2022-04-20 09:44:30",45.88,45.92,"2022-04-20 09:05:00",45.86,"2022-04-20 09:51:30",9.173074,0,1.6,166.1,36.68,171,3.1,"2022-04-20 09:11:00",0.4,"2022-04-20 09:28:30",2.332,173.9,26.87,170,4.6,"2022-04-20 09:23:00",0.7,"2022-04-20 09:10:30",1.812,2.687
"2022-04-20 11:00:00",16654,99.9,"2022-04-20 10:57:30",13.53,17.88,"2022-04-20 10:21:30",0.273,"2022-04-20 10:40:00",969,28.11,29.19,"2022-04-20 10:49:00",27.24,"2022-04-20 10:02:30",72.36,76.6,"2022-04-20 10:06:00",67.66,"2022-04-20 10:51:30",29.43,29.87,"2022-04-20 10:58:00",29.06,"2022-04-20 10:02:30",28.44,28.6,"2022-04-20 10:50:30",28.33,"2022-04-20 10:00:30",29.73,29.87,"2022-04-20 10:02:30",29.66,"2022-04-20 10:25:00",30.03,30.15,"2022-04-20 10:20:00",29.95,"2022-04-20 10:51:00",29.81,29.93,"2022-04-20 10:06:30",29.7,"2022-04-20 10:30:00",29.83,29.91,"2022-04-20 10:13:00",29.74,"2022-04-20 10:27:00",13.49,13.56,"2022-04-20 11:00:00",13.44,"2022-04-20 10:01:00",29.76,29.78,"2022-04-20 10:24:30",29.73,"2022-04-20 10:11:00",23.77,23.79,"2022-04-20 10:03:30",23.76,"2022-04-20 10:28:00",18.13,18.14,"2022-04-20 10:10:00",18.12,"2022-04-20 10:23:00",25.78,25.81,"2022-04-20 10:16:00",25.77,"2022-04-20 10:12:00",45.85,45.87,"2022-04-20 10:01:30",45.82,"2022-04-20 10:51:30",7.929261,0,2.02,144.8,41,72,4.3,"2022-04-20 10:43:00",0,"2022-04-20 10:31:00",3.021,141.3,36.2,110,7.6,"2022-04-20 10:51:30",1.1,"2022-04-20 10:06:00",1.58,3.205
"2022-04-20 12:00:00",16655,93.9,"2022-04-20 12:00:00",13.5,19.59,"2022-04-20 11:58:30",0.23,"2022-04-20 11:47:30",968,28.96,30.07,"2022-04-20 11:56:30",27.85,"2022-04-20 11:11:00",68.94,73.23,"2022-04-20 11:13:00",65.54,"2022-04-20 11:52:00",30.71,31.64,"2022-04-20 12:00:00",29.92,"2022-04-20 11:01:30",28.67,28.81,"2022-04-20 11:59:00",28.54,"2022-04-20 11:01:00",29.67,29.71,"2022-04-20 11:02:30",29.64,"2022-04-20 11:26:00",29.94,30.07,"2022-04-20 11:05:00",29.82,"2022-04-20 11:58:00",29.75,29.85,"2022-04-20 11:02:30",29.67,"2022-04-20 11:55:00",29.82,29.9,"2022-04-20 11:04:00",29.74,"2022-04-20 11:03:30",13.65,13.78,"2022-04-20 12:00:00",13.55,"2022-04-20 11:03:30",29.79,29.82,"2022-04-20 12:00:00",29.76,"2022-04-20 11:01:30",23.76,23.77,"2022-04-20 11:01:00",23.75,"2022-04-20 11:23:30",18.13,18.14,"2022-04-20 11:02:00",18.12,"2022-04-20 11:55:30",25.77,25.79,"2022-04-20 11:06:00",25.76,"2022-04-20 11:27:00",45.82,45.85,"2022-04-20 11:01:00",45.79,"2022-04-20 11:38:00",12.684,0,2.723,108.6,27.4,106,5.6,"2022-04-20 11:01:30",0.3,"2022-04-20 11:17:00",4.41,114.8,20.92,128,9.9,"2022-04-20 11:54:30",0.8,"2022-04-20 11:58:30",2.517,3.472
"2022-04-20 13:00:00",16656,84.4,"2022-04-20 12:37:00",13.45,18.32,"2022-04-20 12:39:00",-0.079,"2022-04-20 12:55:00",968,29.15,30.61,"2022-04-20 12:23:30",27.17,"2022-04-20 13:00:00",71.36,83.6,"2022-04-20 12:59:30",63.92,"2022-04-20 12:06:00",32.49,32.91,"2022-04-20 12:44:30",31.6,"2022-04-20 12:00:30",29.01,29.25,"2022-04-20 13:00:00",28.74,"2022-04-20 12:00:30",29.66,29.71,"2022-04-20 12:20:00",29.64,"2022-04-20 12:22:00",29.87,29.97,"2022-04-20 12:01:00",29.79,"2022-04-20 12:23:00",29.72,29.8,"2022-04-20 12:00:30",29.67,"2022-04-20 12:42:30",29.84,29.91,"2022-04-20 12:22:30",29.76,"2022-04-20 12:10:00",13.9,13.96,"2022-04-20 12:53:30",13.78,"2022-04-20 12:00:30",29.84,29.88,"2022-04-20 12:59:30",29.79,"2022-04-20 12:08:30",23.76,23.76,"2022-04-20 12:28:00",23.75,"2022-04-20 12:05:00",18.12,18.14,"2022-04-20 12:15:30",18.11,"2022-04-20 12:39:30",25.76,25.78,"2022-04-20 12:07:00",25.74,"2022-04-20 12:52:00",45.78,45.81,"2022-04-20 12:18:30",45.75,"2022-04-20 12:57:30",10.90521,0,2.361,146.4,37.9,64,5.6,"2022-04-20 12:48:30",0.5,"2022-04-20 12:13:30",4.152,146.4,25.45,140,8.1,"2022-04-20 12:40:30",1.2,"2022-04-20 12:10:30",2.191,3.457
"2022-04-20 14:00:00",16657,85.6,"2022-04-20 13:04:30",13.48,19.1,"2022-04-20 13:33:00",-0.117,"2022-04-20 13:01:30",967,28.67,30.13,"2022-04-20 13:54:30",26.69,"2022-04-20 13:06:00",74.29,87.5,"2022-04-20 13:09:30",64.37,"2022-04-20 13:41:00",32.87,33.21,"2022-04-20 13:58:00",32.73,"2022-04-20 13:23:30",29.5,29.8,"2022-04-20 13:58:00",29.16,"2022-04-20 13:00:30",29.69,29.84,"2022-04-20 13:59:30",29.64,"2022-04-20 13:13:00",29.86,29.93,"2022-04-20 13:03:00",29.79,"2022-04-20 13:14:30",29.72,29.75,"2022-04-20 13:04:30",29.67,"2022-04-20 13:30:00",29.84,29.9,"2022-04-20 13:10:30",29.76,"2022-04-20 13:02:00",14.02,14.14,"2022-04-20 14:00:00",13.94,"2022-04-20 13:13:30",29.92,29.96,"2022-04-20 13:46:30",29.87,"2022-04-20 13:00:30",23.77,23.78,"2022-04-20 13:50:00",23.76,"2022-04-20 13:00:30",18.11,18.12,"2022-04-20 13:03:00",18.11,"2022-04-20 13:02:00",25.74,25.75,"2022-04-20 13:02:00",25.73,"2022-04-20 13:51:00",45.74,45.78,"2022-04-20 13:01:00",45.72,"2022-04-20 13:38:00",13.32909,0,1.611,118,42.79,93,4.9,"2022-04-20 13:31:00",0,"2022-04-20 13:20:30",2.532,125.9,31.03,115,6.1,"2022-04-20 13:59:00",0,"2022-04-20 13:21:30",2.715,3.18
"2022-04-20 15:00:00",16658,85.1,"2022-04-20 14:27:30",13.47,19.22,"2022-04-20 14:45:30",0.102,"2022-04-20 14:01:00",967,27.32,29.69,"2022-04-20 14:08:00",25.2,"2022-04-20 14:59:30",81.7,93.5,"2022-04-20 15:00:00",68.26,"2022-04-20 14:08:30",33.31,33.61,"2022-04-20 14:14:30",32.78,"2022-04-20 14:58:30",29.96,30.19,"2022-04-20 14:50:30",29.78,"2022-04-20 14:00:30",29.84,29.89,"2022-04-20 14:48:30",29.69,"2022-04-20 14:04:30",29.87,29.95,"2022-04-20 14:23:30",29.79,"2022-04-20 14:31:30",29.72,29.76,"2022-04-20 14:43:30",29.65,"2022-04-20 14:12:00",29.85,29.9,"2022-04-20 14:26:30",29.74,"2022-04-20 14:06:30",14.13,14.18,"2022-04-20 14:23:30",14.04,"2022-04-20 14:59:30",30,30.03,"2022-04-20 14:42:30",29.95,"2022-04-20 14:00:30",23.78,23.8,"2022-04-20 14:52:00",23.76,"2022-04-20 14:00:30",18.11,18.12,"2022-04-20 14:10:30",18.1,"2022-04-20 14:21:00",25.72,25.76,"2022-04-20 14:01:30",25.71,"2022-04-20 14:15:30",45.7,45.73,"2022-04-20 14:00:30",45.67,"2022-04-20 14:59:30",6.040405,0.4,2.678,109.2,33.44,87,6.3,"2022-04-20 14:17:00",0.5,"2022-04-20 14:43:30",4.217,112.5,26.29,117,8.3,"2022-04-20 14:08:30",0.8,"2022-04-20 14:26:30",1.158,2.656
"2022-04-20 16:00:00",16659,89.3,"2022-04-20 15:00:30",13.57,17.03,"2022-04-20 15:15:30",0.288,"2022-04-20 15:21:30",967,24.88,25.37,"2022-04-20 15:00:30",24.58,"2022-04-20 15:34:30",94.8,96.6,"2022-04-20 15:36:30",91.9,"2022-04-20 15:01:30",31.94,32.78,"2022-04-20 15:00:30",31.2,"2022-04-20 15:58:30",30.33,30.48,"2022-04-20 15:58:30",30.17,"2022-04-20 15:04:00",29.91,30.07,"2022-04-20 15:57:30",29.85,"2022-04-20 15:13:30",29.86,29.95,"2022-04-20 15:34:00",29.79,"2022-04-20 15:26:00",29.71,29.76,"2022-04-20 15:44:30",29.67,"2022-04-20 15:05:00",29.85,29.9,"2022-04-20 15:02:30",29.76,"2022-04-20 15:42:00",13.93,14.05,"2022-04-20 15:02:00",13.82,"2022-04-20 15:59:30",30.07,30.1,"2022-04-20 15:50:30",30.03,"2022-04-20 15:00:30",23.82,23.84,"2022-04-20 15:50:30",23.79,"2022-04-20 15:00:30",18.11,18.12,"2022-04-20 15:45:00",18.1,"2022-04-20 15:02:30",25.71,25.73,"2022-04-20 15:14:00",25.7,"2022-04-20 15:55:30",45.66,45.69,"2022-04-20 15:02:00",45.63,"2022-04-20 15:51:30",2.73222,0.2,1.15,174,37.06,216,3,"2022-04-20 15:01:30",0,"2022-04-20 15:21:00",1.857,173.7,26.88,196,4.7,"2022-04-20 15:15:30",0,"2022-04-20 15:36:30",0.503,1.933
"2022-04-20 17:00:00",16660,94.9,"2022-04-20 16:00:30",13.18,13.24,"2022-04-20 16:59:30",0.209,"2022-04-20 16:16:30",967,25.58,26.04,"2022-04-20 16:42:00",25.16,"2022-04-20 16:01:00",91.3,94.1,"2022-04-20 16:10:30",88.5,"2022-04-20 16:56:30",30.79,31.27,"2022-04-20 16:01:00",30.37,"2022-04-20 16:59:30",30.47,30.58,"2022-04-20 16:27:30",30.38,"2022-04-20 16:10:00",30.08,30.2,"2022-04-20 16:57:00",30,"2022-04-20 16:14:00",29.87,29.95,"2022-04-20 16:28:30",29.79,"2022-04-20 16:09:00",29.71,29.74,"2022-04-20 16:11:30",29.65,"2022-04-20 16:22:30",29.85,29.9,"2022-04-20 16:03:00",29.76,"2022-04-20 16:00:30",13.72,13.82,"2022-04-20 16:00:30",13.62,"2022-04-20 16:59:30",30.09,30.11,"2022-04-20 16:39:30",30.07,"2022-04-20 16:26:00",23.85,23.89,"2022-04-20 16:59:00",23.83,"2022-04-20 16:00:30",18.12,18.13,"2022-04-20 16:58:00",18.11,"2022-04-20 16:22:00",25.7,25.71,"2022-04-20 16:00:30",25.68,"2022-04-20 16:57:30",45.63,45.67,"2022-04-20 16:09:00",45.61,"2022-04-20 16:44:00",1.268826,0,0.948,171.1,43.84,184,2.7,"2022-04-20 16:57:00",0,"2022-04-20 16:15:00",1.577,156.3,33.63,125,4.2,"2022-04-20 16:51:30",0,"2022-04-20 16:39:00",0.22,1.087
"2022-04-20 18:00:00",16661,97.6,"2022-04-20 17:00:30",13,0.179,"2022-04-20 18:00:00",0,"2022-04-20 17:13:00",967,25.46,25.86,"2022-04-20 17:12:00",25,"2022-04-20 17:59:30",90.6,92.3,"2022-04-20 17:51:00",87.9,"2022-04-20 17:01:00",29.9,30.41,"2022-04-20 17:01:00",29.43,"2022-04-20 18:00:00",30.39,30.5,"2022-04-20 17:04:00",30.29,"2022-04-20 17:57:30",30.23,30.28,"2022-04-20 17:22:30",30.07,"2022-04-20 17:07:00",29.86,29.95,"2022-04-20 17:14:30",29.79,"2022-04-20 17:02:30",29.7,29.74,"2022-04-20 17:07:30",29.65,"2022-04-20 17:37:00",29.84,29.9,"2022-04-20 17:15:30",29.76,"2022-04-20 17:05:30",13.53,13.63,"2022-04-20 17:01:00",13.44,"2022-04-20 17:57:30",30.06,30.09,"2022-04-20 17:02:00",30.03,"2022-04-20 17:53:00",23.88,23.9,"2022-04-20 17:51:30",23.86,"2022-04-20 17:04:00",18.13,18.14,"2022-04-20 17:46:30",18.12,"2022-04-20 17:02:30",25.69,25.71,"2022-04-20 17:29:30",25.68,"2022-04-20 17:07:00",45.61,45.63,"2022-04-20 17:03:30",45.58,"2022-04-20 17:25:30",0.09938458,0,0.807,170.7,35.03,136,1.9,"2022-04-20 17:33:00",0,"2022-04-20 17:02:00",1.555,152.7,22.71,138,3.5,"2022-04-20 17:45:30",0,"2022-04-20 17:06:00",0.019,0.263
"2022-04-20 19:00:00",16662,98.6,"2022-04-20 18:01:00",12.97,0.045,"2022-04-20 18:55:30",0,"2022-04-20 18:00:30",969,24.84,25.15,"2022-04-20 18:00:30",24.72,"2022-04-20 18:33:00",90.7,91.4,"2022-04-20 18:20:00",89.6,"2022-04-20 18:48:30",29.13,29.49,"2022-04-20 18:00:30",28.8,"2022-04-20 19:00:00",30.22,30.4,"2022-04-20 18:01:00",30.09,"2022-04-20 18:55:30",30.28,30.31,"2022-04-20 18:46:00",30.22,"2022-04-20 18:56:30",29.87,29.95,"2022-04-20 18:15:30",29.79,"2022-04-20 18:17:00",29.69,29.74,"2022-04-20 18:09:00",29.6,"2022-04-20 18:53:00",29.84,29.9,"2022-04-20 18:30:00",29.76,"2022-04-20 18:03:00",13.4,13.45,"2022-04-20 18:44:00",13.32,"2022-04-20 18:40:30",30,30.04,"2022-04-20 18:11:30",29.95,"2022-04-20 18:58:30",23.91,23.93,"2022-04-20 18:45:00",23.89,"2022-04-20 18:00:30",18.14,18.16,"2022-04-20 18:39:00",18.13,"2022-04-20 18:03:30",25.69,25.7,"2022-04-20 18:27:30",25.67,"2022-04-20 18:21:30",45.58,45.61,"2022-04-20 18:03:00",45.56,"2022-04-20 18:46:30",0.0821537,0,0.767,185.7,31.05,200,2.4,"2022-04-20 18:35:00",0,"2022-04-20 18:03:00",1.248,164.9,23.7,185,3,"2022-04-20 18:02:30",0,"2022-04-20 18:36:30",-0.009,0
"2022-04-20 20:00:00",16663,99.2,"2022-04-20 19:00:30",12.93,0.043,"2022-04-20 19:55:30",0,"2022-04-20 19:00:30",969,24.16,24.98,"2022-04-20 19:00:30",23.82,"2022-04-20 19:52:30",93,95.3,"2022-04-20 19:49:30",90.1,"2022-04-20 19:10:30",28.53,28.85,"2022-04-20 19:01:00",28.25,"2022-04-20 19:58:00",29.97,30.17,"2022-04-20 19:03:30",29.78,"2022-04-20 19:54:30",30.28,30.31,"2022-04-20 19:00:30",30.26,"2022-04-20 19:11:30",29.93,30.02,"2022-04-20 19:54:00",29.81,"2022-04-20 19:03:30",29.7,29.76,"2022-04-20 19:11:30",29.61,"2022-04-20 19:02:00",29.84,29.9,"2022-04-20 19:04:00",29.74,"2022-04-20 19:20:30",13.33,13.41,"2022-04-20 19:04:30",13.25,"2022-04-20 19:59:00",29.92,29.97,"2022-04-20 19:02:00",29.87,"2022-04-20 19:49:00",23.93,23.94,"2022-04-20 19:44:00",23.92,"2022-04-20 19:00:30",18.15,18.16,"2022-04-20 19:19:00",18.13,"2022-04-20 19:07:00",25.68,25.7,"2022-04-20 19:08:30",25.67,"2022-04-20 19:44:00",45.55,45.59,"2022-04-20 19:19:30",45.53,"2022-04-20 19:41:30",0,0,0.693,220.2,27.81,189,2.3,"2022-04-20 19:10:00",0,"2022-04-20 19:03:00",1.385,221.3,32.84,247,3.2,"2022-04-20 19:10:00",0,"2022-04-20 19:03:30",-0.019,0
"2022-04-20 21:00:00",16664,99.3,"2022-04-20 20:02:30",12.86,0.043,"2022-04-20 20:59:00",0,"2022-04-20 20:00:30",969,23.97,24.18,"2022-04-20 20:42:00",23.88,"2022-04-20 20:51:30",95.1,96,"2022-04-20 20:50:00",94.2,"2022-04-20 20:16:00",28.03,28.33,"2022-04-20 20:00:30",27.75,"2022-04-20 20:59:00",29.71,29.83,"2022-04-20 20:01:00",29.57,"2022-04-20 20:47:00",30.28,30.33,"2022-04-20 20:13:00",30.22,"2022-04-20 20:56:00",30,30.1,"2022-04-20 20:54:30",29.89,"2022-04-20 20:30:30",29.69,29.74,"2022-04-20 20:17:30",29.59,"2022-04-20 20:18:00",29.82,29.9,"2022-04-20 20:08:30",29.74,"2022-04-20 20:37:30",13.19,13.25,"2022-04-20 20:01:30",13.14,"2022-04-20 20:56:00",29.83,29.89,"2022-04-20 20:01:00",29.78,"2022-04-20 20:58:30",23.93,23.94,"2022-04-20 20:06:00",23.92,"2022-04-20 20:26:00",18.15,18.16,"2022-04-20 20:10:00",18.13,"2022-04-20 20:59:00",25.68,25.71,"2022-04-20 20:50:00",25.67,"2022-04-20 20:01:00",45.54,45.57,"2022-04-20 20:26:30",45.51,"2022-04-20 20:48:30",0,0.2,0.568,198.9,35.3,153,2,"2022-04-20 20:50:30",0,"2022-04-20 20:08:00",1.1,183.7,29.65,165,3,"2022-04-20 20:48:30",0,"2022-04-20 20:16:00",-0.02,0
"2022-04-20 22:00:00",16665,99.7,"2022-04-20 21:23:00",12.89,0.042,"2022-04-20 21:55:30",0,"2022-04-20 21:00:30",969,23.93,24.06,"2022-04-20 21:30:30",23.82,"2022-04-20 21:01:00",95.1,95.8,"2022-04-20 21:34:30",94.2,"2022-04-20 21:04:00",27.56,27.78,"2022-04-20 21:00:30",27.31,"2022-04-20 21:59:30",29.44,29.59,"2022-04-20 21:02:30",29.31,"2022-04-20 21:59:30",30.27,30.31,"2022-04-20 21:05:00",30.24,"2022-04-20 21:02:30",30.04,30.15,"2022-04-20 21:09:30",29.93,"2022-04-20 21:35:30",29.7,29.74,"2022-04-20 21:08:30",29.62,"2022-04-20 21:06:00",29.84,29.9,"2022-04-20 21:10:00",29.74,"2022-04-20 21:47:00",13.08,13.14,"2022-04-20 21:00:30",13.03,"2022-04-20 21:59:30",29.74,29.78,"2022-04-20 21:00:30",29.68,"2022-04-20 21:56:30",23.92,23.93,"2022-04-20 21:02:30",23.91,"2022-04-20 21:57:00",18.15,18.16,"2022-04-20 21:00:30",18.14,"2022-04-20 21:03:30",25.68,25.7,"2022-04-20 21:39:30",25.67,"2022-04-20 21:49:00",45.51,45.54,"2022-04-20 21:05:30",45.49,"2022-04-20 21:38:30",0,0,1.067,194,19.65,143,2.7,"2022-04-20 21:50:30",0,"2022-04-20 21:51:30",1.944,184.9,17.35,193,3.5,"2022-04-20 21:46:30",0.9,"2022-04-20 21:03:00",-0.017,0
"2022-04-20 23:00:00",16666,99.8,"2022-04-20 22:00:30",12.88,0.041,"2022-04-20 22:36:30",0,"2022-04-20 22:00:30",969,23.67,24.09,"2022-04-20 22:00:30",23.35,"2022-04-20 22:59:30",95.4,96.2,"2022-04-20 22:51:00",94.6,"2022-04-20 22:32:00",27.15,27.33,"2022-04-20 22:00:30",26.9,"2022-04-20 22:58:00",29.18,29.39,"2022-04-20 22:08:30",28.98,"2022-04-20 22:57:00",30.24,30.28,"2022-04-20 22:01:00",30.1,"2022-04-20 22:51:00",30.05,30.13,"2022-04-20 22:11:00",29.95,"2022-04-20 22:01:00",29.7,29.76,"2022-04-20 22:13:30",29.59,"2022-04-20 22:26:00",29.83,29.9,"2022-04-20 22:17:00",29.74,"2022-04-20 22:54:00",12.96,13.03,"2022-04-20 22:00:30",12.9,"2022-04-20 22:59:30",29.64,29.69,"2022-04-20 22:10:30",29.59,"2022-04-20 22:55:00",23.91,23.92,"2022-04-20 22:00:30",23.89,"2022-04-20 22:50:00",18.15,18.16,"2022-04-20 22:35:30",18.14,"2022-04-20 22:32:00",25.68,25.7,"2022-04-20 22:15:30",25.66,"2022-04-20 22:01:30",45.5,45.52,"2022-04-20 22:06:30",45.48,"2022-04-20 22:32:00",0,0,1.056,179.3,24.77,131,3.8,"2022-04-20 22:09:30",0,"2022-04-20 22:47:00",1.923,175.7,16,140,4.1,"2022-04-20 22:09:30",0.4,"2022-04-20 22:23:00",-0.017,0
"2022-04-21 00:00:00",16667,99.8,"2022-04-21 00:00:00",12.82,0.041,"2022-04-20 23:26:30",0,"2022-04-20 23:00:30",969,23.19,23.53,"2022-04-20 23:15:30",22.86,"2022-04-20 23:57:30",95.6,96.9,"2022-04-20 23:05:00",94.1,"2022-04-21 00:00:00",26.67,26.93,"2022-04-20 23:00:30",26.37,"2022-04-20 23:59:00",28.92,29.03,"2022-04-20 23:01:30",28.74,"2022-04-20 23:51:30",30.09,30.2,"2022-04-20 23:03:30",30.05,"2022-04-20 23:13:30",30.04,30.13,"2022-04-20 23:06:00",29.93,"2022-04-21 00:00:00",29.7,29.74,"2022-04-20 23:00:30",29.6,"2022-04-20 23:38:30",29.82,29.9,"2022-04-20 23:08:00",29.71,"2022-04-20 23:50:30",12.85,12.9,"2022-04-20 23:01:30",12.79,"2022-04-20 23:59:30",29.55,29.61,"2022-04-20 23:01:00",29.5,"2022-04-20 23:54:30",23.9,23.91,"2022-04-20 23:03:00",23.88,"2022-04-20 23:57:00",18.15,18.17,"2022-04-20 23:26:30",18.14,"2022-04-20 23:09:00",25.67,25.7,"2022-04-20 23:56:00",25.66,"2022-04-20 23:36:30",45.48,45.5,"2022-04-20 23:00:30",45.45,"2022-04-20 23:47:00",0,0,0.856,180.4,25.7,178,2.9,"2022-04-20 23:55:30",0,"2022-04-20 23:32:00",1.843,173.2,16.48,201,3.7,"2022-04-20 23:57:30",0.6,"2022-04-20 23:37:00",-0.019,0
"2022-04-21 01:00:00",16668,99.1,"2022-04-21 01:00:00",12.86,0.042,"2022-04-21 00:09:30",0,"2022-04-21 00:00:30",968,22.52,23.01,"2022-04-21 00:00:30",21.99,"2022-04-21 00:59:30",93.7,94.9,"2022-04-21 00:59:30",92.5,"2022-04-21 00:19:00",26.09,26.42,"2022-04-21 00:01:00",25.72,"2022-04-21 00:59:30",28.67,28.82,"2022-04-21 00:10:00",28.53,"2022-04-21 00:59:30",30.03,30.07,"2022-04-21 00:00:30",29.89,"2022-04-21 00:57:00",29.99,30.08,"2022-04-21 00:04:30",29.83,"2022-04-21 00:59:30",29.7,29.76,"2022-04-21 00:04:00",29.62,"2022-04-21 00:40:00",29.82,29.9,"2022-04-21 00:23:00",29.72,"2022-04-21 00:15:30",12.73,12.8,"2022-04-21 00:01:00",12.66,"2022-04-21 00:59:00",29.45,29.51,"2022-04-21 00:00:30",29.39,"2022-04-21 00:59:30",23.87,23.89,"2022-04-21 00:02:30",23.85,"2022-04-21 00:51:30",18.15,18.17,"2022-04-21 00:12:00",18.14,"2022-04-21 00:41:00",25.67,25.68,"2022-04-21 00:05:00",25.66,"2022-04-21 00:19:30",45.47,45.49,"2022-04-21 00:05:00",45.44,"2022-04-21 00:37:00",0,0,0.446,176.4,32,222,1.9,"2022-04-21 00:01:30",0,"2022-04-21 00:22:30",1.234,161.3,19.87,169,3.2,"2022-04-21 00:04:30",0.3,"2022-04-21 00:43:00",-0.022,0
"2022-04-21 02:00:00",16669,98.6,"2022-04-21 01:44:30",12.79,0.043,"2022-04-21 01:12:00",0,"2022-04-21 01:00:30",968,21.65,22.15,"2022-04-21 01:00:30",21.49,"2022-04-21 01:46:00",96.6,98.3,"2022-04-21 01:49:30",94.3,"2022-04-21 01:01:00",25.45,25.74,"2022-04-21 01:05:00",25.12,"2022-04-21 01:57:00",28.4,28.6,"2022-04-21 01:05:00",28.23,"2022-04-21 01:58:30",29.88,29.97,"2022-04-21 01:01:30",29.85,"2022-04-21 01:26:00",29.92,30.06,"2022-04-21 01:44:30",29.79,"2022-04-21 01:57:00",29.7,29.76,"2022-04-21 01:27:30",29.62,"2022-04-21 01:22:00",29.82,29.9,"2022-04-21 01:14:30",29.7,"2022-04-21 01:26:00",12.6,12.67,"2022-04-21 01:00:30",12.55,"2022-04-21 01:57:00",29.35,29.4,"2022-04-21 01:01:00",29.28,"2022-04-21 01:57:00",23.85,23.87,"2022-04-21 01:06:00",23.83,"2022-04-21 01:58:30",18.15,18.17,"2022-04-21 01:22:00",18.14,"2022-04-21 01:10:00",25.67,25.68,"2022-04-21 01:04:00",25.66,"2022-04-21 01:11:30",45.45,45.48,"2022-04-21 01:03:00",45.43,"2022-04-21 01:39:00",0,0,0.478,173.1,32.43,193,1.4,"2022-04-21 01:49:00",0,"2022-04-21 01:08:00",1.324,161.6,22.96,213,4,"2022-04-21 02:00:00",0.5,"2022-04-21 01:09:30",-0.023,0
"2022-04-21 03:00:00",16670,98.7,"2022-04-21 02:00:30",12.81,0.043,"2022-04-21 02:28:00",0,"2022-04-21 02:00:30",967,21.57,21.78,"2022-04-21 02:08:30",21.43,"2022-04-21 02:58:30",97,98.4,"2022-04-21 02:04:30",95.8,"2022-04-21 02:46:00",24.95,25.18,"2022-04-21 02:06:30",24.71,"2022-04-21 02:52:30",28.11,28.28,"2022-04-21 02:31:00",27.92,"2022-04-21 02:44:00",29.81,29.87,"2022-04-21 02:01:00",29.66,"2022-04-21 02:51:30",29.86,29.95,"2022-04-21 02:24:30",29.79,"2022-04-21 02:47:30",29.69,29.72,"2022-04-21 02:01:30",29.57,"2022-04-21 02:54:00",29.83,29.9,"2022-04-21 02:11:30",29.7,"2022-04-21 02:43:00",12.65,13.35,"2022-04-21 02:52:00",12.53,"2022-04-21 02:08:00",29.24,29.32,"2022-04-21 02:01:00",29.18,"2022-04-21 02:57:30",23.82,23.83,"2022-04-21 02:04:00",23.8,"2022-04-21 02:57:00",18.15,18.16,"2022-04-21 02:00:30",18.14,"2022-04-21 02:39:30",25.66,25.68,"2022-04-21 02:12:30",25.65,"2022-04-21 02:43:00",45.43,45.46,"2022-04-21 02:03:30",45.4,"2022-04-21 02:55:30",0,0,0.752,162.7,45.03,102,1.8,"2022-04-21 02:05:30",0,"2022-04-21 02:10:30",1.597,168.5,43.26,103,3.5,"2022-04-21 02:04:30",0.4,"2022-04-21 02:53:30",-0.021,0
"2022-04-21 04:00:00",16671,99.1,"2022-04-21 03:59:00",12.81,0.043,"2022-04-21 03:45:30",0,"2022-04-21 03:00:30",967,21.05,21.53,"2022-04-21 03:00:30",20.58,"2022-04-21 03:58:30",97.3,98.5,"2022-04-21 03:49:30",95.8,"2022-04-21 03:02:00",24.49,24.75,"2022-04-21 03:00:30",24.18,"2022-04-21 04:00:00",27.83,28.04,"2022-04-21 03:03:30",27.67,"2022-04-21 04:00:00",29.66,29.76,"2022-04-21 03:02:30",29.58,"2022-04-21 03:57:30",29.85,29.93,"2022-04-21 03:01:00",29.79,"2022-04-21 03:08:00",29.68,29.74,"2022-04-21 03:01:00",29.6,"2022-04-21 03:42:30",29.82,29.9,"2022-04-21 03:33:30",29.71,"2022-04-21 03:31:00",12.48,12.55,"2022-04-21 03:00:30",12.42,"2022-04-21 03:58:00",29.13,29.2,"2022-04-21 03:00:30",29.05,"2022-04-21 04:00:00",23.79,23.81,"2022-04-21 03:00:30",23.76,"2022-04-21 03:54:30",18.14,18.15,"2022-04-21 03:00:30",18.12,"2022-04-21 03:48:30",25.66,25.68,"2022-04-21 03:08:00",25.65,"2022-04-21 03:26:00",45.42,45.45,"2022-04-21 03:08:00",45.39,"2022-04-21 03:48:30",0,0,0.401,134.8,31.49,155,0.9,"2022-04-21 03:31:00",0,"2022-04-21 03:00:30",1.063,109.3,17.01,111,1.5,"2022-04-21 03:02:00",0.3,"2022-04-21 03:08:00",-0.024,0
"2022-04-21 05:00:00",16672,98.6,"2022-04-21 05:00:00",12.81,0.044,"2022-04-21 04:00:30",0,"2022-04-21 04:00:30",968,20.17,20.69,"2022-04-21 04:10:30",19.79,"2022-04-21 05:00:00",98.5,99.6,"2022-04-21 04:49:30",97.4,"2022-04-21 04:01:00",24.02,24.28,"2022-04-21 04:01:00",23.77,"2022-04-21 04:52:00",27.54,27.78,"2022-04-21 04:00:30",27.34,"2022-04-21 05:00:00",29.49,29.66,"2022-04-21 04:05:00",29.43,"2022-04-21 04:31:30",29.86,29.95,"2022-04-21 04:02:30",29.76,"2022-04-21 05:00:00",29.66,29.72,"2022-04-21 04:03:00",29.52,"2022-04-21 04:22:00",29.82,29.9,"2022-04-21 04:16:30",29.68,"2022-04-21 04:44:00",12.38,12.64,"2022-04-21 04:56:00",12.33,"2022-04-21 04:49:00",29.03,29.09,"2022-04-21 04:00:30",28.96,"2022-04-21 05:00:00",23.76,23.78,"2022-04-21 04:15:00",23.74,"2022-04-21 04:56:30",18.12,18.14,"2022-04-21 04:00:30",18.11,"2022-04-21 04:32:30",25.66,25.68,"2022-04-21 04:06:30",25.64,"2022-04-21 04:18:30",45.41,45.44,"2022-04-21 04:04:30",45.38,"2022-04-21 04:59:00",0.0003527134,0,0.287,217.6,56.97,253,0.6,"2022-04-21 04:10:00",0,"2022-04-21 04:00:30",0.674,84.1,55.57,314,1.3,"2022-04-21 04:11:00",0,"2022-04-21 04:47:00",-0.025,0
"2022-04-21 06:00:00",16673,98.2,"2022-04-21 05:30:30",12.79,1.623,"2022-04-21 05:00:30",0,"2022-04-21 05:00:30",968,19.79,20.67,"2022-04-21 05:59:30",19.49,"2022-04-21 05:31:30",99.5,100,"2022-04-21 05:19:30",98.3,"2022-04-21 05:03:30",23.58,23.85,"2022-04-21 05:02:30",23.33,"2022-04-21 05:53:30",27.3,27.46,"2022-04-21 05:09:00",27.13,"2022-04-21 05:41:30",29.38,29.47,"2022-04-21 05:02:30",29.25,"2022-04-21 05:44:00",29.79,29.93,"2022-04-21 05:01:30",29.65,"2022-04-21 05:59:00",29.63,29.72,"2022-04-21 05:50:00",29.52,"2022-04-21 05:54:30",29.81,29.9,"2022-04-21 05:15:30",29.69,"2022-04-21 05:38:00",12.36,12.44,"2022-04-21 05:03:30",12.23,"2022-04-21 06:00:00",28.91,28.97,"2022-04-21 05:02:30",28.84,"2022-04-21 05:56:30",23.72,23.74,"2022-04-21 05:06:30",23.7,"2022-04-21 05:59:30",18.12,18.13,"2022-04-21 05:17:30",18.11,"2022-04-21 05:11:30",25.65,25.67,"2022-04-21 05:05:00",25.63,"2022-04-21 05:54:00",45.4,45.42,"2022-04-21 05:01:30",45.38,"2022-04-21 05:20:00",0.4450053,0,0.224,253.8,36.52,295,0.6,"2022-04-21 05:09:30",0,"2022-04-21 05:00:30",0.633,313.1,26.96,307,1.1,"2022-04-21 05:50:00",0,"2022-04-21 05:19:00",0.02,0
"2022-04-21 07:00:00",16674,99.6,"2022-04-21 06:00:30",12.9,14.62,"2022-04-21 06:06:00",0.646,"2022-04-21 06:00:30",969,21.97,23.41,"2022-04-21 06:44:00",20.38,"2022-04-21 06:00:30",98.5,100,"2022-04-21 06:04:30",94.1,"2022-04-21 07:00:00",23.45,23.63,"2022-04-21 07:00:00",23.33,"2022-04-21 06:02:00",27.02,27.22,"2022-04-21 06:01:00",26.82,"2022-04-21 06:58:00",29.2,29.27,"2022-04-21 06:01:00",29.04,"2022-04-21 06:52:00",29.67,29.78,"2022-04-21 06:06:30",29.58,"2022-04-21 06:39:00",29.58,29.67,"2022-04-21 06:13:30",29.47,"2022-04-21 06:22:30",29.8,29.88,"2022-04-21 06:11:30",29.71,"2022-04-21 06:51:00",12.22,12.55,"2022-04-21 06:27:30",12.19,"2022-04-21 06:49:00",28.8,28.86,"2022-04-21 06:02:00",28.74,"2022-04-21 06:55:00",23.68,23.71,"2022-04-21 06:00:30",23.66,"2022-04-21 06:57:00",18.11,18.12,"2022-04-21 06:02:30",18.1,"2022-04-21 06:48:00",25.65,25.67,"2022-04-21 06:11:30",25.62,"2022-04-21 06:07:30",45.38,45.41,"2022-04-21 06:27:30",45.36,"2022-04-21 06:30:30",3.777724,0,0.509,46.84,61.24,69,1.9,"2022-04-21 06:56:30",0,"2022-04-21 06:00:30",0.643,28.88,77.63,86,1.8,"2022-04-21 06:55:00",0,"2022-04-21 06:09:30",0.689,0.29
"2022-04-21 08:00:00",16675,79.14,"2022-04-21 08:00:00",13.52,19.78,"2022-04-21 07:01:30",0.673,"2022-04-21 08:00:00",970,25.04,26.1,"2022-04-21 07:58:30",23.47,"2022-04-21 07:01:00",83.9,95.4,"2022-04-21 07:00:30",77.92,"2022-04-21 07:56:30",23.96,24.37,"2022-04-21 07:59:30",23.57,"2022-04-21 07:01:30",26.76,26.87,"2022-04-21 07:00:30",26.59,"2022-04-21 07:55:30",29.04,29.09,"2022-04-21 07:01:00",28.96,"2022-04-21 07:58:30",29.65,29.74,"2022-04-21 07:22:30",29.51,"2022-04-21 08:00:00",29.53,29.61,"2022-04-21 07:09:00",29.47,"2022-04-21 07:52:30",29.78,29.87,"2022-04-21 07:48:30",29.66,"2022-04-21 07:59:30",12.24,12.28,"2022-04-21 07:54:30",12.21,"2022-04-21 07:03:00",28.7,28.76,"2022-04-21 07:02:30",28.66,"2022-04-21 07:58:00",23.65,23.67,"2022-04-21 07:01:00",23.62,"2022-04-21 07:57:00",18.1,18.11,"2022-04-21 07:00:30",18.08,"2022-04-21 07:35:30",25.64,25.66,"2022-04-21 07:06:00",25.63,"2022-04-21 07:57:00",45.37,45.39,"2022-04-21 07:05:00",45.34,"2022-04-21 07:50:30",8.157889,0,1.373,170.8,35.45,123,3.3,"2022-04-21 07:57:30",0,"2022-04-21 07:19:00",1.981,172.2,29.68,148,4.2,"2022-04-21 07:32:30",0.3,"2022-04-21 07:10:30",1.568,1.127
"2022-04-21 09:00:00",16676,66.01,"2022-04-21 08:57:30",13.49,19.96,"2022-04-21 08:35:30",0.402,"2022-04-21 08:23:00",969,26.98,27.97,"2022-04-21 08:37:30",25.8,"2022-04-21 08:01:00",72.91,78.92,"2022-04-21 08:05:00",68.17,"2022-04-21 08:56:30",25.27,26.6,"2022-04-21 09:00:00",24.31,"2022-04-21 08:02:00",26.62,26.66,"2022-04-21 08:12:00",26.57,"2022-04-21 08:13:30",28.87,29.01,"2022-04-21 08:05:30",28.81,"2022-04-21 08:54:30",29.51,29.66,"2022-04-21 08:07:00",29.37,"2022-04-21 08:52:30",29.51,29.57,"2022-04-21 08:26:00",29.45,"2022-04-21 08:11:00",29.76,29.88,"2022-04-21 08:22:00",29.64,"2022-04-21 09:00:00",12.78,14.65,"2022-04-21 08:51:00",12.28,"2022-04-21 08:01:00",28.63,28.67,"2022-04-21 08:01:00",28.61,"2022-04-21 08:48:00",23.61,23.63,"2022-04-21 08:04:00",23.58,"2022-04-21 08:59:30",18.09,18.11,"2022-04-21 08:22:30",18.08,"2022-04-21 08:12:30",25.63,25.65,"2022-04-21 08:23:30",25.62,"2022-04-21 08:30:30",45.35,45.39,"2022-04-21 08:06:00",45.31,"2022-04-21 08:51:30",12.41457,0,1.326,159.3,40.6,147,3.2,"2022-04-21 08:01:30",0,"2022-04-21 08:35:00",1.933,161.1,29.42,165,3.3,"2022-04-21 08:24:30",0,"2022-04-21 08:33:30",2.486,1.979
"2022-04-21 10:00:00",16677,63.83,"2022-04-21 10:00:00",13.44,19.88,"2022-04-21 09:58:30",0.466,"2022-04-21 09:51:30",969,28.82,29.62,"2022-04-21 09:51:00",27.89,"2022-04-21 09:01:00",63.82,69.33,"2022-04-21 09:00:30",59.19,"2022-04-21 09:59:30",28.22,29.88,"2022-04-21 10:00:00",26.7,"2022-04-21 09:00:30",26.69,26.84,"2022-04-21 09:45:00",26.53,"2022-04-21 09:13:00",28.73,28.85,"2022-04-21 09:02:00",28.63,"2022-04-21 09:39:00",29.48,29.53,"2022-04-21 09:02:00",29.37,"2022-04-21 09:24:30",29.51,29.56,"2022-04-21 09:15:00",29.4,"2022-04-21 09:37:30",29.74,29.86,"2022-04-21 09:30:00",29.62,"2022-04-21 09:20:00",13.43,14.27,"2022-04-21 09:59:00",12.99,"2022-04-21 09:14:30",28.63,28.65,"2022-04-21 09:56:00",28.61,"2022-04-21 09:14:00",23.58,23.6,"2022-04-21 09:14:30",23.56,"2022-04-21 09:53:30",18.08,18.09,"2022-04-21 09:22:00",18.07,"2022-04-21 09:34:30",25.61,25.62,"2022-04-21 09:06:00",25.59,"2022-04-21 09:58:00",45.32,45.35,"2022-04-21 09:05:30",45.29,"2022-04-21 09:46:00",15.84914,0,1.524,123.6,46.33,45,3.1,"2022-04-21 09:04:30",0,"2022-04-21 09:00:30",2.13,137.6,37.02,104,5.8,"2022-04-21 09:25:00",0.3,"2022-04-21 09:00:30",3.251,2.702
"2022-04-21 11:00:00",16678,63.38,"2022-04-21 10:17:00",13.43,19.84,"2022-04-21 10:40:30",0.409,"2022-04-21 10:26:30",968,30.68,31.49,"2022-04-21 10:58:00",29.45,"2022-04-21 10:01:00",53.61,60.52,"2022-04-21 10:05:30",49.94,"2022-04-21 10:58:30",31.49,33.01,"2022-04-21 11:00:00",29.79,"2022-04-21 10:00:30",27.16,27.46,"2022-04-21 10:49:30",26.82,"2022-04-21 10:00:30",28.64,28.71,"2022-04-21 10:37:30",28.63,"2022-04-21 10:00:30",29.38,29.51,"2022-04-21 10:05:30",29.19,"2022-04-21 10:57:00",29.49,29.56,"2022-04-21 10:24:30",29.34,"2022-04-21 11:00:00",29.7,29.82,"2022-04-21 10:15:00",29.58,"2022-04-21 10:53:30",15.01,16.35,"2022-04-21 10:18:00",13.1,"2022-04-21 10:00:30",28.69,28.78,"2022-04-21 10:59:30",28.64,"2022-04-21 10:02:00",23.55,23.57,"2022-04-21 10:01:00",23.53,"2022-04-21 10:45:30",18.07,18.09,"2022-04-21 10:59:00",18.05,"2022-04-21 10:24:00",25.59,25.61,"2022-04-21 10:19:30",25.57,"2022-04-21 10:45:30",45.3,45.33,"2022-04-21 10:02:30",45.28,"2022-04-21 10:21:00",18.28516,0,1.847,124.3,49.37,35,4.7,"2022-04-21 10:36:00",0.5,"2022-04-21 10:16:30",2.609,126.2,40.29,45,5.6,"2022-04-21 10:12:00",0,"2022-04-21 10:35:00",3.821,3.232
"2022-04-21 12:00:00",16679,64.84,"2022-04-21 11:04:00",13.4,17.75,"2022-04-21 11:15:00",0.163,"2022-04-21 11:52:00",967,32.05,32.8,"2022-04-21 11:34:00",30.88,"2022-04-21 11:02:00",47.78,53.03,"2022-04-21 11:03:30",42.14,"2022-04-21 11:49:00",34.4,35.57,"2022-04-21 11:59:30",33.01,"2022-04-21 11:00:30",27.92,28.43,"2022-04-21 12:00:00",27.41,"2022-04-21 11:03:30",28.63,28.67,"2022-04-21 11:03:00",28.6,"2022-04-21 11:01:30",29.28,29.35,"2022-04-21 11:11:00",29.19,"2022-04-21 11:01:30",29.4,29.52,"2022-04-21 11:02:00",29.29,"2022-04-21 11:52:30",29.68,29.78,"2022-04-21 11:09:00",29.58,"2022-04-21 11:44:00",13.83,14.1,"2022-04-21 11:59:00",13.56,"2022-04-21 11:00:30",28.86,28.97,"2022-04-21 12:00:00",28.76,"2022-04-21 11:00:30",23.54,23.55,"2022-04-21 11:04:00",23.53,"2022-04-21 11:00:30",18.06,18.08,"2022-04-21 11:11:00",18.05,"2022-04-21 11:46:00",25.6,25.65,"2022-04-21 11:47:00",25.56,"2022-04-21 11:01:30",45.27,45.29,"2022-04-21 11:06:00",45.24,"2022-04-21 11:56:30",18.68632,0,1.77,116.8,60.57,71,5.2,"2022-04-21 11:58:30",0,"2022-04-21 11:04:30",2.343,126.6,52.7,119,6.4,"2022-04-21 11:49:00",0,"2022-04-21 11:06:00",3.986,3.508
"2022-04-21 13:00:00",16680,67.72,"2022-04-21 12:00:30",13.4,19.56,"2022-04-21 12:16:30",-0.027,"2022-04-21 12:38:00",966,33.25,34.23,"2022-04-21 12:54:30",32.25,"2022-04-21 12:13:00",40.58,45.02,"2022-04-21 12:02:30",36.09,"2022-04-21 12:55:30",36.54,37.29,"2022-04-21 12:59:00",35.53,"2022-04-21 12:00:30",28.9,29.42,"2022-04-21 13:00:00",28.33,"2022-04-21 12:01:30",28.7,28.85,"2022-04-21 12:56:30",28.63,"2022-04-21 12:00:30",29.27,29.32,"2022-04-21 12:04:30",29.17,"2022-04-21 12:58:30",29.32,29.47,"2022-04-21 12:01:30",29.22,"2022-04-21 12:51:00",29.67,29.73,"2022-04-21 12:04:30",29.58,"2022-04-21 12:32:00",14.33,14.53,"2022-04-21 13:00:00",14.1,"2022-04-21 12:00:30",29.08,29.2,"2022-04-21 13:00:00",28.97,"2022-04-21 12:00:30",23.56,23.58,"2022-04-21 12:37:30",23.54,"2022-04-21 12:06:30",18.06,18.07,"2022-04-21 12:18:30",18.05,"2022-04-21 12:33:30",25.62,25.64,"2022-04-21 12:10:00",25.6,"2022-04-21 12:38:00",45.23,45.26,"2022-04-21 12:01:00",45.2,"2022-04-21 12:54:00",17.97498,0,1.969,125.8,52.51,120,6.1,"2022-04-21 12:09:00",0,"2022-04-21 12:05:00",2.733,127.2,45.48,136,6.6,"2022-04-21 12:22:30",0,"2022-04-21 12:15:00",3.88,3.523
"2022-04-21 14:00:00",16681,69.57,"2022-04-21 13:00:30",13.4,19.53,"2022-04-21 13:09:00",-0.033,"2022-04-21 13:27:00",965,34.15,34.91,"2022-04-21 13:14:30",33.59,"2022-04-21 13:04:30",35.84,38.99,"2022-04-21 13:19:00",31.86,"2022-04-21 13:29:00",37.64,37.9,"2022-04-21 13:56:00",37.28,"2022-04-21 13:01:30",29.95,30.48,"2022-04-21 13:59:30",29.36,"2022-04-21 13:01:00",28.93,29.08,"2022-04-21 13:46:30",28.83,"2022-04-21 13:00:30",29.25,29.3,"2022-04-21 13:04:30",29.17,"2022-04-21 13:34:30",29.3,29.35,"2022-04-21 13:04:00",29.27,"2022-04-21 13:04:30",29.65,29.72,"2022-04-21 13:08:00",29.58,"2022-04-21 13:19:00",14.6,14.63,"2022-04-21 13:48:00",14.53,"2022-04-21 13:00:30",29.3,29.42,"2022-04-21 13:59:00",29.18,"2022-04-21 13:00:30",23.61,23.64,"2022-04-21 13:58:30",23.58,"2022-04-21 13:00:30",18.06,18.08,"2022-04-21 13:39:00",18.04,"2022-04-21 13:24:00",25.58,25.62,"2022-04-21 13:01:00",25.52,"2022-04-21 13:55:30",45.2,45.23,"2022-04-21 13:01:00",45.16,"2022-04-21 14:00:00",15.7103,0,1.808,149.1,48.2,104,4.8,"2022-04-21 13:57:00",0,"2022-04-21 13:13:30",2.865,152.4,32.65,118,6.3,"2022-04-21 13:59:30",0.5,"2022-04-21 13:07:30",3.441,3.258
"2022-04-21 15:00:00",16682,71.34,"2022-04-21 14:54:00",13.17,13.66,"2022-04-21 14:45:00",-0.096,"2022-04-21 14:43:00",965,33.8,34.49,"2022-04-21 14:32:00",32.95,"2022-04-21 14:56:30",40.72,44.92,"2022-04-21 14:55:30",35.68,"2022-04-21 14:08:30",37.86,37.9,"2022-04-21 14:02:00",37.68,"2022-04-21 15:00:00",30.92,31.41,"2022-04-21 14:59:30",30.45,"2022-04-21 14:00:30",29.22,29.45,"2022-04-21 14:53:30",29.04,"2022-04-21 14:01:00",29.26,29.32,"2022-04-21 14:39:00",29.18,"2022-04-21 14:53:00",29.3,29.35,"2022-04-21 14:08:00",29.24,"2022-04-21 14:56:30",29.66,29.7,"2022-04-21 14:33:30",29.57,"2022-04-21 14:44:00",14.62,14.63,"2022-04-21 14:02:30",14.61,"2022-04-21 14:55:00",29.52,29.62,"2022-04-21 14:57:30",29.41,"2022-04-21 14:00:30",23.68,23.71,"2022-04-21 14:49:30",23.64,"2022-04-21 14:00:30",18.06,18.08,"2022-04-21 14:49:00",18.05,"2022-04-21 14:02:00",25.52,25.54,"2022-04-21 14:01:30",25.5,"2022-04-21 14:49:30",45.16,45.18,"2022-04-21 14:02:00",45.13,"2022-04-21 14:58:00",12.53762,0,2.249,125.4,37.92,74,4.8,"2022-04-21 14:34:30",0.4,"2022-04-21 14:44:30",3.545,126.3,26.09,140,7.2,"2022-04-21 14:49:30",0.4,"2022-04-21 14:04:00",2.722,2.707
"2022-04-21 16:00:00",16683,72.09,"2022-04-21 15:00:30",13.22,13.37,"2022-04-21 15:49:30",0.151,"2022-04-21 15:08:30",965,32.42,33.82,"2022-04-21 15:04:00",31.43,"2022-04-21 15:49:30",48.01,51.87,"2022-04-21 15:49:00",43.94,"2022-04-21 15:01:30",37.09,37.72,"2022-04-21 15:01:00",36.12,"2022-04-21 16:00:00",31.64,31.9,"2022-04-21 15:56:30",31.36,"2022-04-21 15:01:00",29.58,29.84,"2022-04-21 15:59:30",29.43,"2022-04-21 15:02:30",29.27,29.33,"2022-04-21 15:55:00",29.17,"2022-04-21 15:50:30",29.3,29.37,"2022-04-21 15:19:30",29.22,"2022-04-21 15:03:30",29.66,29.69,"2022-04-21 15:11:30",29.57,"2022-04-21 15:24:00",14.51,14.61,"2022-04-21 15:00:30",14.39,"2022-04-21 16:00:00",29.7,29.78,"2022-04-21 15:54:30",29.6,"2022-04-21 15:01:30",23.76,23.81,"2022-04-21 15:57:30",23.71,"2022-04-21 15:01:00",18.08,18.1,"2022-04-21 15:59:00",18.06,"2022-04-21 15:03:00",25.5,25.52,"2022-04-21 15:01:00",25.48,"2022-04-21 15:50:30",45.12,45.15,"2022-04-21 15:00:30",45.09,"2022-04-21 15:54:00",5.690565,0,2.517,98.4,27.64,91,5.4,"2022-04-21 15:47:30",0.4,"2022-04-21 15:00:30",4.017,105.9,21.22,120,7.6,"2022-04-21 15:43:30",1.3,"2022-04-21 15:38:00",1.23,1.961
"2022-04-21 17:00:00",16684,81,"2022-04-21 16:03:30",13.24,13.29,"2022-04-21 16:58:00",-0.015,"2022-04-21 16:35:30",966,31.15,32.03,"2022-04-21 16:00:30",30.06,"2022-04-21 16:59:00",53.84,58.89,"2022-04-21 16:56:00",50.29,"2022-04-21 16:01:00",35.23,36.1,"2022-04-21 16:01:30",34.33,"2022-04-21 16:59:00",32.07,32.26,"2022-04-21 16:59:30",31.87,"2022-04-21 16:03:00",29.94,30.1,"2022-04-21 16:58:30",29.76,"2022-04-21 16:00:30",29.34,29.49,"2022-04-21 16:41:30",29.2,"2022-04-21 16:01:00",29.3,29.37,"2022-04-21 16:19:00",29.24,"2022-04-21 16:36:00",29.64,29.69,"2022-04-21 16:01:00",29.58,"2022-04-21 16:20:00",14.23,14.39,"2022-04-21 16:01:00",14.06,"2022-04-21 17:00:00",29.81,29.84,"2022-04-21 16:35:30",29.76,"2022-04-21 16:04:00",23.85,23.91,"2022-04-21 16:59:30",23.8,"2022-04-21 16:00:30",18.1,18.11,"2022-04-21 16:25:00",18.08,"2022-04-21 16:02:30",25.49,25.51,"2022-04-21 16:32:00",25.47,"2022-04-21 16:15:00",45.09,45.11,"2022-04-21 16:01:00",45.06,"2022-04-21 16:52:30",2.887086,0,2.662,101.5,28.77,78,6.9,"2022-04-21 16:52:00",0.3,"2022-04-21 16:19:00",4.322,106.1,20.14,87,7.6,"2022-04-21 16:16:30",1.6,"2022-04-21 16:04:00",0.628,1.1
"2022-04-21 18:00:00",16685,85.7,"2022-04-21 17:00:30",13.01,0.159,"2022-04-21 18:00:00",0,"2022-04-21 17:15:00",966,29.17,30.11,"2022-04-21 17:00:30",28.48,"2022-04-21 17:59:30",60.24,62.2,"2022-04-21 17:56:30",58.02,"2022-04-21 17:03:30",33.54,34.38,"2022-04-21 17:02:00",32.78,"2022-04-21 17:55:30",32.17,32.26,"2022-04-21 17:02:00",32.04,"2022-04-21 17:56:00",30.28,30.49,"2022-04-21 17:55:30",30.07,"2022-04-21 17:02:30",29.48,29.59,"2022-04-21 17:58:30",29.39,"2022-04-21 17:01:00",29.3,29.38,"2022-04-21 17:04:30",29.24,"2022-04-21 17:03:30",29.61,29.69,"2022-04-21 17:10:00",29.52,"2022-04-21 17:09:00",13.91,14.06,"2022-04-21 17:01:00",13.76,"2022-04-21 17:59:00",29.8,29.83,"2022-04-21 17:13:30",29.77,"2022-04-21 17:57:30",23.94,23.98,"2022-04-21 17:57:30",23.9,"2022-04-21 17:00:30",18.12,18.14,"2022-04-21 17:51:00",18.09,"2022-04-21 17:02:30",25.49,25.51,"2022-04-21 17:12:30",25.48,"2022-04-21 17:00:30",45.06,45.09,"2022-04-21 17:01:30",45.03,"2022-04-21 17:50:00",0.2442737,0,2.537,90.6,15.6,75,4.6,"2022-04-21 17:22:00",0.9,"2022-04-21 17:15:30",4.091,97.3,13.63,76,6.5,"2022-04-21 17:41:00",1.7,"2022-04-21 17:48:30",0.076,0.262
"2022-04-21 19:00:00",16686,91.8,"2022-04-21 18:00:30",12.96,0.044,"2022-04-21 18:49:00",0,"2022-04-21 18:00:30",967,27.72,28.52,"2022-04-21 18:00:30",26.99,"2022-04-21 18:59:00",65.44,70.34,"2022-04-21 19:00:00",61.59,"2022-04-21 18:03:30",32.06,32.81,"2022-04-21 18:01:00",31.4,"2022-04-21 18:57:30",31.99,32.18,"2022-04-21 18:00:30",31.79,"2022-04-21 18:57:00",30.55,30.69,"2022-04-21 18:37:00",30.43,"2022-04-21 18:23:30",29.62,29.74,"2022-04-21 18:36:00",29.43,"2022-04-21 18:12:30",29.3,29.33,"2022-04-21 18:05:30",29.22,"2022-04-21 18:55:30",29.59,29.67,"2022-04-21 18:29:30",29.46,"2022-04-21 18:15:30",13.63,13.76,"2022-04-21 18:00:30",13.5,"2022-04-21 18:58:00",29.77,29.81,"2022-04-21 18:00:30",29.73,"2022-04-21 18:46:00",24.01,24.05,"2022-04-21 18:59:00",23.97,"2022-04-21 18:01:00",18.14,18.16,"2022-04-21 18:56:30",18.12,"2022-04-21 18:24:00",25.49,25.5,"2022-04-21 18:19:30",25.47,"2022-04-21 18:47:00",45.04,45.07,"2022-04-21 18:19:00",45.01,"2022-04-21 18:48:30",0.111315,0,2.398,87.5,21.65,79,5.6,"2022-04-21 18:14:00",0.8,"2022-04-21 18:26:30",3.45,92.1,17.2,122,7.5,"2022-04-21 18:16:00",1,"2022-04-21 18:26:30",0.035,0
"2022-04-21 20:00:00",16687,94.4,"2022-04-21 19:00:30",12.92,0.043,"2022-04-21 19:57:30",0,"2022-04-21 19:00:30",968,26.36,27.09,"2022-04-21 19:00:30",25.73,"2022-04-21 19:59:30",74.17,77.87,"2022-04-21 19:57:00",69.86,"2022-04-21 19:00:30",30.86,31.4,"2022-04-21 19:00:30",30.39,"2022-04-21 19:54:30",31.73,31.87,"2022-04-21 19:03:30",31.54,"2022-04-21 19:46:00",30.69,30.83,"2022-04-21 19:54:00",30.6,"2022-04-21 19:14:00",29.74,29.93,"2022-04-21 19:59:30",29.62,"2022-04-21 19:08:30",29.31,29.35,"2022-04-21 19:27:30",29.24,"2022-04-21 19:45:30",29.58,29.67,"2022-04-21 19:18:00",29.47,"2022-04-21 19:35:30",13.4,13.5,"2022-04-21 19:00:30",13.29,"2022-04-21 19:59:00",29.69,29.75,"2022-04-21 19:01:30",29.64,"2022-04-21 19:54:00",24.06,24.09,"2022-04-21 19:39:30",24.03,"2022-04-21 19:01:00",18.16,18.18,"2022-04-21 19:42:30",18.14,"2022-04-21 19:00:30",25.49,25.51,"2022-04-21 19:33:00",25.48,"2022-04-21 19:00:30",45.02,45.06,"2022-04-21 19:04:00",44.98,"2022-04-21 19:49:00",0.09127046,0,1.74,93.8,23.61,79,3.8,"2022-04-21 19:09:30",0.4,"2022-04-21 19:54:30",2.721,93.3,17.33,110,5.3,"2022-04-21 19:09:00",0.6,"2022-04-21 19:25:00",0.013,0
"2022-04-21 21:00:00",16688,95.5,"2022-04-21 20:35:30",12.9,0.043,"2022-04-21 20:44:30",0,"2022-04-21 20:00:30",969,25.32,25.82,"2022-04-21 20:00:30",24.85,"2022-04-21 20:57:30",80.3,83.1,"2022-04-21 20:59:00",77.27,"2022-04-21 20:01:00",29.93,30.42,"2022-04-21 20:01:00",29.48,"2022-04-21 20:57:30",31.39,31.62,"2022-04-21 20:03:30",31.15,"2022-04-21 20:56:30",30.84,30.9,"2022-04-21 20:24:00",30.71,"2022-04-21 20:02:00",29.86,29.93,"2022-04-21 20:17:30",29.79,"2022-04-21 20:31:00",29.31,29.35,"2022-04-21 20:57:30",29.24,"2022-04-21 20:11:00",29.56,29.65,"2022-04-21 20:29:00",29.46,"2022-04-21 20:28:00",13.2,13.29,"2022-04-21 20:02:00",13.1,"2022-04-21 20:59:00",29.59,29.66,"2022-04-21 20:01:30",29.52,"2022-04-21 20:53:00",24.1,24.11,"2022-04-21 20:50:30",24.08,"2022-04-21 20:01:30",18.18,18.2,"2022-04-21 20:47:00",18.16,"2022-04-21 20:01:00",25.5,25.51,"2022-04-21 20:52:00",25.49,"2022-04-21 20:03:00",45,45.02,"2022-04-21 20:14:00",44.97,"2022-04-21 20:36:30",0.05810333,0,1.174,110.1,28.86,128,2.7,"2022-04-21 20:50:30",0,"2022-04-21 20:17:30",2.128,111.3,19.73,143,4.2,"2022-04-21 20:02:30",0.3,"2022-04-21 20:16:30",-0.003,0
"2022-04-21 22:00:00",16689,95.3,"2022-04-21 21:59:00",12.84,0.042,"2022-04-21 21:15:30",0,"2022-04-21 21:00:30",969,24.44,25.03,"2022-04-21 21:00:30",23.94,"2022-04-21 21:56:30",85.4,88,"2022-04-21 22:00:00",82.7,"2022-04-21 21:00:30",29.13,29.54,"2022-04-21 21:00:30",28.68,"2022-04-21 22:00:00",31.05,31.22,"2022-04-21 21:02:00",30.81,"2022-04-21 21:58:30",30.88,30.9,"2022-04-21 21:01:30",30.8,"2022-04-21 21:12:00",29.91,30.04,"2022-04-21 21:34:00",29.79,"2022-04-21 21:02:00",29.31,29.41,"2022-04-21 21:53:00",29.27,"2022-04-21 21:06:00",29.56,29.65,"2022-04-21 21:41:00",29.45,"2022-04-21 21:33:00",13.01,13.1,"2022-04-21 21:00:30",12.92,"2022-04-21 21:56:00",29.47,29.53,"2022-04-21 21:00:30",29.41,"2022-04-21 21:52:00",24.11,24.14,"2022-04-21 21:59:00",24.1,"2022-04-21 21:00:30",18.21,18.22,"2022-04-21 21:38:30",18.19,"2022-04-21 21:01:00",25.51,25.53,"2022-04-21 21:33:00",25.5,"2022-04-21 21:08:00",44.98,45.01,"2022-04-21 21:01:30",44.96,"2022-04-21 21:20:30",0.03249044,0,0.811,143.8,54.13,199,2.4,"2022-04-21 21:01:00",0,"2022-04-21 21:42:30",1.26,130.9,34.04,149,2.9,"2022-04-21 21:15:30",0,"2022-04-21 21:54:00",-0.012,0
"2022-04-21 23:00:00",16690,94.8,"2022-04-21 22:48:30",12.87,0.042,"2022-04-21 22:59:00",0,"2022-04-21 22:00:30",969,23.57,24.18,"2022-04-21 22:00:30",23.16,"2022-04-21 22:58:30",90.4,92.5,"2022-04-21 22:51:00",87.6,"2022-04-21 22:01:00",28.4,28.73,"2022-04-21 22:00:30",28.04,"2022-04-21 22:49:00",30.66,30.84,"2022-04-21 22:00:30",30.45,"2022-04-21 22:59:30",30.87,30.9,"2022-04-21 22:02:00",30.78,"2022-04-21 22:59:30",30.04,30.13,"2022-04-21 22:45:00",29.93,"2022-04-21 22:10:00",29.38,29.52,"2022-04-21 22:46:30",29.24,"2022-04-21 22:04:00",29.56,29.65,"2022-04-21 22:01:00",29.47,"2022-04-21 22:09:00",12.84,12.92,"2022-04-21 22:00:30",12.75,"2022-04-21 23:00:00",29.36,29.43,"2022-04-21 22:00:30",29.29,"2022-04-21 22:57:00",24.12,24.13,"2022-04-21 22:05:30",24.1,"2022-04-21 22:45:00",18.21,18.23,"2022-04-21 22:22:00",18.2,"2022-04-21 22:02:00",25.51,25.54,"2022-04-21 22:14:30",25.5,"2022-04-21 22:16:30",44.97,44.98,"2022-04-21 22:01:00",44.94,"2022-04-21 22:59:00",0.02377631,0,0.626,211,25.91,181,1.1,"2022-04-21 22:45:30",0,"2022-04-21 22:02:00",1.214,189.1,25.77,192,2,"2022-04-21 22:43:00",0.3,"2022-04-21 22:02:30",-0.017,0
"2022-04-22 00:00:00",16691,94.9,"2022-04-21 23:01:30",12.85,0.041,"2022-04-21 23:05:30",0,"2022-04-21 23:00:30",968,23.21,23.44,"2022-04-21 23:59:00",23.09,"2022-04-21 23:02:00",93.1,94.1,"2022-04-21 23:49:30",91.7,"2022-04-21 23:01:00",27.78,28.08,"2022-04-21 23:01:00",27.58,"2022-04-21 23:57:00",30.3,30.56,"2022-04-21 23:00:30",30.11,"2022-04-21 23:58:00",30.77,30.9,"2022-04-21 23:02:30",30.62,"2022-04-22 00:00:00",30.06,30.13,"2022-04-21 23:26:00",30,"2022-04-21 23:00:30",29.49,29.56,"2022-04-21 23:30:00",29.36,"2022-04-21 23:05:30",29.58,29.67,"2022-04-21 23:44:30",29.47,"2022-04-21 23:21:30",12.7,12.76,"2022-04-21 23:00:30",12.64,"2022-04-21 23:57:00",29.24,29.3,"2022-04-21 23:03:30",29.18,"2022-04-21 23:56:30",24.12,24.13,"2022-04-21 23:14:00",24.1,"2022-04-21 23:58:00",18.22,18.24,"2022-04-21 23:52:00",18.21,"2022-04-21 23:02:00",25.51,25.53,"2022-04-21 23:03:00",25.5,"2022-04-21 23:12:00",44.95,44.97,"2022-04-21 23:01:00",44.92,"2022-04-21 23:53:00",0,0,0.337,204.3,34.21,189,1,"2022-04-21 23:11:30",0,"2022-04-21 23:13:30",0.47,189.3,42.39,164,1.6,"2022-04-21 23:11:30",0,"2022-04-21 23:16:30",-0.023,0
"2022-04-22 01:00:00",16692,96.7,"2022-04-22 00:00:30",12.83,0.042,"2022-04-22 00:07:30",0,"2022-04-22 00:00:30",967,23.35,23.52,"2022-04-22 00:59:00",23.15,"2022-04-22 00:26:30",93.2,94,"2022-04-22 00:50:00",92.3,"2022-04-22 00:16:30",27.48,27.7,"2022-04-22 00:04:00",27.33,"2022-04-22 00:56:00",29.92,30.17,"2022-04-22 00:01:30",29.78,"2022-04-22 00:41:30",30.68,30.74,"2022-04-22 00:02:30",30.62,"2022-04-22 00:18:30",30.08,30.19,"2022-04-22 00:45:30",30,"2022-04-22 00:08:00",29.51,29.56,"2022-04-22 00:26:00",29.45,"2022-04-22 00:39:30",29.6,29.67,"2022-04-22 00:47:00",29.5,"2022-04-22 00:04:30",12.6,12.64,"2022-04-22 00:00:30",12.56,"2022-04-22 00:59:30",29.13,29.18,"2022-04-22 00:01:00",29.07,"2022-04-22 00:59:00",24.1,24.13,"2022-04-22 00:00:30",24.08,"2022-04-22 00:58:30",18.23,18.24,"2022-04-22 00:50:00",18.22,"2022-04-22 00:03:00",25.51,25.53,"2022-04-22 00:29:00",25.5,"2022-04-22 00:00:30",44.93,44.97,"2022-04-22 00:01:30",44.89,"2022-04-22 00:39:30",0,0,0.293,203,24.7,171,0.8,"2022-04-22 00:02:00",0,"2022-04-22 00:08:00",0.609,193.5,29.11,174,1.4,"2022-04-22 00:59:30",0,"2022-04-22 00:23:30",-0.023,0
"2022-04-22 02:00:00",16693,97.7,"2022-04-22 01:01:00",12.82,0.042,"2022-04-22 01:07:00",0,"2022-04-22 01:00:30",967,23.54,23.69,"2022-04-22 01:30:30",23.43,"2022-04-22 01:48:00",92.3,93.3,"2022-04-22 01:04:30",91.1,"2022-04-22 01:31:30",27.32,27.43,"2022-04-22 01:10:00",27.15,"2022-04-22 01:58:00",29.61,29.8,"2022-04-22 01:01:30",29.39,"2022-04-22 01:59:30",30.62,30.69,"2022-04-22 01:00:30",30.45,"2022-04-22 01:55:30",30.1,30.2,"2022-04-22 01:31:00",30.02,"2022-04-22 01:11:30",29.51,29.57,"2022-04-22 01:54:00",29.45,"2022-04-22 01:13:00",29.63,29.69,"2022-04-22 01:21:00",29.54,"2022-04-22 01:27:00",12.53,12.57,"2022-04-22 01:02:30",12.49,"2022-04-22 01:59:00",29.02,29.07,"2022-04-22 01:00:30",28.97,"2022-04-22 01:53:00",24.07,24.09,"2022-04-22 01:00:30",24.06,"2022-04-22 01:37:00",18.23,18.24,"2022-04-22 01:04:30",18.22,"2022-04-22 01:01:00",25.52,25.53,"2022-04-22 01:11:30",25.51,"2022-04-22 01:01:30",44.91,44.93,"2022-04-22 01:09:30",44.89,"2022-04-22 01:17:00",0,0,0.505,177.3,29.5,101,1.2,"2022-04-22 01:44:00",0,"2022-04-22 01:20:30",1.033,169,18.32,152,1.8,"2022-04-22 01:43:00",0.3,"2022-04-22 01:28:00",-0.021,0
"2022-04-22 03:00:00",16694,98,"2022-04-22 03:00:00",12.81,0.042,"2022-04-22 02:45:30",0,"2022-04-22 02:00:30",967,23.3,23.56,"2022-04-22 02:15:30",22.98,"2022-04-22 02:52:00",93.4,94.4,"2022-04-22 02:50:00",92.5,"2022-04-22 02:01:00",27.07,27.2,"2022-04-22 02:01:00",26.9,"2022-04-22 02:58:30",29.32,29.45,"2022-04-22 02:02:00",29.16,"2022-04-22 02:53:30",30.48,30.54,"2022-04-22 02:01:30",30.41,"2022-04-22 02:56:30",30.1,30.26,"2022-04-22 02:13:30",30.02,"2022-04-22 02:10:00",29.53,29.62,"2022-04-22 02:49:00",29.45,"2022-04-22 02:47:30",29.63,29.69,"2022-04-22 02:23:00",29.53,"2022-04-22 02:06:00",12.46,12.5,"2022-04-22 02:01:00",12.39,"2022-04-22 03:00:00",28.93,28.99,"2022-04-22 02:02:30",28.88,"2022-04-22 02:50:00",24.05,24.07,"2022-04-22 02:06:00",24.03,"2022-04-22 02:49:00",18.23,18.24,"2022-04-22 02:02:00",18.22,"2022-04-22 02:16:00",25.53,25.54,"2022-04-22 02:26:30",25.51,"2022-04-22 02:05:30",44.89,44.93,"2022-04-22 02:25:00",44.87,"2022-04-22 02:45:00",0,0,0.516,144.4,40.24,215,1.4,"2022-04-22 02:37:30",0,"2022-04-22 02:00:30",1.193,148.6,24.73,138,2.3,"2022-04-22 02:04:00",0.4,"2022-04-22 02:15:00",-0.021,0
"2022-04-22 04:00:00",16695,97.1,"2022-04-22 03:58:00",12.75,0.042,"2022-04-22 03:31:00",0,"2022-04-22 03:00:30",967,22.55,23.04,"2022-04-22 03:00:30",22.14,"2022-04-22 03:58:30",95.8,97.2,"2022-04-22 03:53:00",93.8,"2022-04-22 03:01:30",26.58,26.9,"2022-04-22 03:00:30",26.32,"2022-04-22 03:50:30",29.07,29.24,"2022-04-22 03:01:30",28.95,"2022-04-22 03:38:00",30.35,30.49,"2022-04-22 03:00:30",30.24,"2022-04-22 03:45:00",30.06,30.15,"2022-04-22 03:34:30",30,"2022-04-22 03:14:00",29.57,29.72,"2022-04-22 03:57:00",29.47,"2022-04-22 03:41:00",29.64,29.69,"2022-04-22 03:15:30",29.58,"2022-04-22 03:04:30",12.35,12.4,"2022-04-22 03:03:00",12.29,"2022-04-22 04:00:00",28.84,28.89,"2022-04-22 03:00:30",28.79,"2022-04-22 03:54:00",24.02,24.03,"2022-04-22 03:00:30",24,"2022-04-22 04:00:00",18.23,18.24,"2022-04-22 03:00:30",18.21,"2022-04-22 03:49:00",25.53,25.54,"2022-04-22 03:13:30",25.51,"2022-04-22 03:07:30",44.88,44.92,"2022-04-22 03:10:00",44.86,"2022-04-22 04:00:00",0,0,0.596,174.6,27.29,178,1.2,"2022-04-22 03:31:00",0,"2022-04-22 03:08:00",1.325,171.4,17.9,175,2.2,"2022-04-22 03:30:30",0.4,"2022-04-22 03:09:00",-0.021,0
"2022-04-22 05:00:00",16696,97.1,"2022-04-22 04:12:30",12.78,0.042,"2022-04-22 04:01:00",0,"2022-04-22 04:00:30",967,21.92,22.22,"2022-04-22 04:02:30",21.62,"2022-04-22 04:56:00",97.8,98.8,"2022-04-22 04:50:00",96.7,"2022-04-22 04:03:30",26.03,26.32,"2022-04-22 04:00:30",25.72,"2022-04-22 04:57:00",28.85,29.01,"2022-04-22 04:02:30",28.71,"2022-04-22 04:59:30",30.25,30.28,"2022-04-22 04:00:30",30.08,"2022-04-22 04:55:30",30.05,30.14,"2022-04-22 04:05:00",30,"2022-04-22 04:26:00",29.6,29.7,"2022-04-22 04:45:00",29.47,"2022-04-22 04:17:00",29.65,29.69,"2022-04-22 04:16:30",29.57,"2022-04-22 04:57:00",12.25,12.3,"2022-04-22 04:00:30",12.19,"2022-04-22 04:56:30",28.74,28.79,"2022-04-22 04:01:30",28.68,"2022-04-22 04:56:30",23.99,24.01,"2022-04-22 04:00:30",23.97,"2022-04-22 04:56:00",18.22,18.24,"2022-04-22 04:03:30",18.21,"2022-04-22 04:28:00",25.52,25.54,"2022-04-22 04:26:30",25.5,"2022-04-22 04:30:30",44.87,44.9,"2022-04-22 04:11:00",44.86,"2022-04-22 04:27:30",0,0,0.563,137.5,37.05,129,1.2,"2022-04-22 04:22:00",0,"2022-04-22 04:12:30",1.123,148.5,29.57,167,1.9,"2022-04-22 04:00:30",0.4,"2022-04-22 04:26:00",-0.022,0
"2022-04-22 06:00:00",16697,97.3,"2022-04-22 05:00:30",12.77,0.461,"2022-04-22 05:00:30",0,"2022-04-22 05:00:30",967,22.05,22.77,"2022-04-22 06:00:00",21.61,"2022-04-22 05:03:00",99.2,100,"2022-04-22 05:35:30",97.8,"2022-04-22 05:01:00",25.72,25.76,"2022-04-22 05:26:00",25.69,"2022-04-22 05:48:00",28.57,28.8,"2022-04-22 05:00:30",28.33,"2022-04-22 06:00:00",30.08,30.18,"2022-04-22 05:00:30",30.02,"2022-04-22 05:34:30",30.05,30.13,"2022-04-22 05:41:00",30,"2022-04-22 05:12:00",29.65,29.72,"2022-04-22 05:27:30",29.52,"2022-04-22 05:13:00",29.65,29.7,"2022-04-22 05:47:00",29.58,"2022-04-22 05:06:00",12.16,12.2,"2022-04-22 05:01:00",12.13,"2022-04-22 05:59:30",28.64,28.7,"2022-04-22 05:00:30",28.59,"2022-04-22 05:59:00",23.96,23.99,"2022-04-22 05:04:00",23.93,"2022-04-22 05:59:00",18.22,18.23,"2022-04-22 05:01:30",18.2,"2022-04-22 05:56:30",25.52,25.54,"2022-04-22 05:12:00",25.5,"2022-04-22 05:10:00",44.86,44.89,"2022-04-22 05:00:30",44.85,"2022-04-22 05:20:30",0.4423774,0,0.779,173.3,33.27,225,2.1,"2022-04-22 05:51:30",0.3,"2022-04-22 05:00:30",1.504,174.7,23.37,176,3.1,"2022-04-22 06:00:00",0.6,"2022-04-22 05:01:00",0.021,0
"2022-04-22 07:00:00",16698,99.6,"2022-04-22 07:00:00",12.92,13.23,"2022-04-22 06:00:30",0.779,"2022-04-22 06:02:00",968,24.27,25.77,"2022-04-22 06:55:00",22.76,"2022-04-22 06:01:00",92.2,99.9,"2022-04-22 06:08:00",84.1,"2022-04-22 06:58:00",25.72,25.8,"2022-04-22 06:58:30",25.69,"2022-04-22 06:05:00",28.31,28.46,"2022-04-22 06:06:00",28.12,"2022-04-22 06:57:00",29.94,30.07,"2022-04-22 06:02:00",29.85,"2022-04-22 06:35:30",30.02,30.13,"2022-04-22 06:14:30",29.91,"2022-04-22 06:30:30",29.64,29.72,"2022-04-22 06:00:30",29.52,"2022-04-22 06:48:00",29.65,29.72,"2022-04-22 06:20:30",29.54,"2022-04-22 06:53:00",12.12,12.14,"2022-04-22 06:00:30",12.11,"2022-04-22 06:44:00",28.55,28.61,"2022-04-22 06:01:00",28.51,"2022-04-22 06:57:00",23.93,23.94,"2022-04-22 06:03:30",23.91,"2022-04-22 06:57:00",18.21,18.22,"2022-04-22 06:20:30",18.2,"2022-04-22 06:22:00",25.51,25.53,"2022-04-22 06:17:00",25.5,"2022-04-22 06:10:30",44.85,44.87,"2022-04-22 06:44:30",44.83,"2022-04-22 06:53:30",2.589194,0,1.066,175.9,27.08,140,2.6,"2022-04-22 06:54:00",0,"2022-04-22 06:22:30",1.782,175.1,21.07,167,3.4,"2022-04-22 06:04:30",0.3,"2022-04-22 06:42:00",0.471,0.291
"2022-04-22 08:00:00",16699,97.8,"2022-04-22 07:48:30",13.57,15.55,"2022-04-22 07:00:30",0.845,"2022-04-22 08:00:00",969,25.98,26.87,"2022-04-22 07:13:30",25.49,"2022-04-22 07:01:00",81.1,84.1,"2022-04-22 07:03:30",78.64,"2022-04-22 07:18:30",26.16,26.62,"2022-04-22 07:59:00",25.75,"2022-04-22 07:02:00",28.12,28.22,"2022-04-22 07:00:30",27.96,"2022-04-22 08:00:00",29.85,29.87,"2022-04-22 07:01:00",29.69,"2022-04-22 07:47:00",29.91,30.07,"2022-04-22 07:07:00",29.79,"2022-04-22 08:00:00",29.62,29.72,"2022-04-22 07:08:00",29.52,"2022-04-22 07:03:00",29.64,29.7,"2022-04-22 07:07:00",29.56,"2022-04-22 07:30:30",12.14,12.2,"2022-04-22 07:59:30",12.1,"2022-04-22 07:01:30",28.47,28.52,"2022-04-22 07:00:30",28.43,"2022-04-22 07:54:00",23.89,23.91,"2022-04-22 07:00:30",23.86,"2022-04-22 08:00:00",18.21,18.22,"2022-04-22 07:25:00",18.19,"2022-04-22 07:06:30",25.51,25.53,"2022-04-22 07:02:00",25.49,"2022-04-22 07:56:00",44.84,44.86,"2022-04-22 07:00:30",44.83,"2022-04-22 07:42:00",4.264038,0,1.328,170.7,34.99,127,2.8,"2022-04-22 07:28:30",0,"2022-04-22 07:25:00",2.09,165.6,22.59,131,4.6,"2022-04-22 07:56:30",0,"2022-04-22 07:51:00",0.821,1.126
"2022-04-22 09:00:00",16700,98.1,"2022-04-22 08:00:30",13.52,18.31,"2022-04-22 08:34:30",0.756,"2022-04-22 08:29:00",969,27.36,28.85,"2022-04-22 08:56:30",26.26,"2022-04-22 08:01:00",73.93,79.91,"2022-04-22 08:00:30",64.54,"2022-04-22 08:58:30",27.37,28.33,"2022-04-22 09:00:00",26.65,"2022-04-22 08:00:30",27.97,28.04,"2022-04-22 08:27:00",27.92,"2022-04-22 08:06:00",29.68,29.84,"2022-04-22 08:01:00",29.64,"2022-04-22 08:31:00",29.86,29.93,"2022-04-22 08:32:30",29.79,"2022-04-22 08:08:00",29.6,29.72,"2022-04-22 08:04:30",29.52,"2022-04-22 08:11:00",29.64,29.73,"2022-04-22 08:36:30",29.56,"2022-04-22 08:28:30",12.28,12.39,"2022-04-22 08:59:30",12.19,"2022-04-22 08:00:30",28.41,28.45,"2022-04-22 08:00:30",28.38,"2022-04-22 08:57:00",23.86,23.89,"2022-04-22 08:04:00",23.84,"2022-04-22 08:55:30",18.2,18.21,"2022-04-22 08:03:30",18.18,"2022-04-22 08:53:30",25.5,25.53,"2022-04-22 08:32:30",25.48,"2022-04-22 08:55:30",44.82,44.86,"2022-04-22 08:09:30",44.79,"2022-04-22 08:55:00",8.433914,0,1.375,137,36.73,216,3.2,"2022-04-22 08:38:00",0,"2022-04-22 08:07:30",2.278,140,25.88,148,4,"2022-04-22 08:16:30",0,"2022-04-22 08:07:30",1.689,1.972
"2022-04-22 10:00:00",16701,70.52,"2022-04-22 10:00:00",13.44,18.25,"2022-04-22 09:43:00",0.722,"2022-04-22 09:31:30",968,29.97,30.73,"2022-04-22 09:37:30",29.08,"2022-04-22 09:00:30",58.81,65.36,"2022-04-22 09:00:30",54.88,"2022-04-22 09:58:30",29.91,31.58,"2022-04-22 10:00:00",28.29,"2022-04-22 09:00:30",28.05,28.22,"2022-04-22 09:50:00",27.92,"2022-04-22 09:06:00",29.55,29.66,"2022-04-22 09:00:30",29.45,"2022-04-22 09:43:00",29.86,29.95,"2022-04-22 09:30:30",29.79,"2022-04-22 09:09:00",29.57,29.7,"2022-04-22 09:06:00",29.49,"2022-04-22 09:53:30",29.64,29.72,"2022-04-22 09:54:30",29.56,"2022-04-22 09:24:30",12.61,12.84,"2022-04-22 09:59:00",12.38,"2022-04-22 09:00:30",28.39,28.42,"2022-04-22 09:59:30",28.37,"2022-04-22 09:35:30",23.83,23.85,"2022-04-22 09:02:00",23.82,"2022-04-22 09:27:00",18.18,18.19,"2022-04-22 09:03:00",18.16,"2022-04-22 09:55:00",25.49,25.51,"2022-04-22 09:02:30",25.48,"2022-04-22 09:52:00",44.8,44.83,"2022-04-22 09:01:30",44.78,"2022-04-22 09:28:00",14.94426,0,1.863,125.4,42.34,95,4.2,"2022-04-22 09:10:30",0,"2022-04-22 09:00:30",2.801,129.6,35.28,134,5.7,"2022-04-22 09:51:00",0,"2022-04-22 09:23:30",3.09,2.702
"2022-04-22 11:00:00",16702,64.95,"2022-04-22 10:38:00",13.4,18.07,"2022-04-22 10:42:00",0.715,"2022-04-22 10:23:30",967,31.4,31.96,"2022-04-22 10:22:30",30.37,"2022-04-22 10:01:00",52.52,56.18,"2022-04-22 10:07:00",48.42,"2022-04-22 10:39:30",33.21,34.9,"2022-04-22 11:00:00",31.58,"2022-04-22 10:01:00",28.42,28.78,"2022-04-22 10:58:00",28.12,"2022-04-22 10:01:30",29.46,29.53,"2022-04-22 10:03:30",29.43,"2022-04-22 10:50:30",29.81,29.93,"2022-04-22 10:05:30",29.65,"2022-04-22 11:00:00",29.53,29.65,"2022-04-22 10:03:30",29.45,"2022-04-22 10:22:30",29.64,29.71,"2022-04-22 10:09:00",29.56,"2022-04-22 10:06:30",13.08,13.32,"2022-04-22 10:59:30",12.84,"2022-04-22 10:00:30",28.45,28.51,"2022-04-22 10:53:30",28.4,"2022-04-22 10:01:00",23.81,23.83,"2022-04-22 10:00:30",23.8,"2022-04-22 10:54:00",18.17,18.18,"2022-04-22 10:33:30",18.16,"2022-04-22 10:08:00",25.48,25.5,"2022-04-22 10:02:30",25.47,"2022-04-22 10:05:00",44.78,44.81,"2022-04-22 10:00:30",44.76,"2022-04-22 10:45:00",18.75963,0,1.843,96.4,47.7,77,4.2,"2022-04-22 10:29:30",0,"2022-04-22 10:46:00",2.606,105.5,42.04,91,6.5,"2022-04-22 10:32:30",0.3,"2022-04-22 10:20:30",3.959,3.223
"2022-04-22 12:00:00",16703,65.43,"2022-04-22 11:11:30",13.23,18.12,"2022-04-22 11:16:00",0.559,"2022-04-22 11:59:30",966,32.26,32.98,"2022-04-22 11:37:30",31.57,"2022-04-22 11:12:30",48.21,51.5,"2022-04-22 11:14:30",45.57,"2022-04-22 11:51:30",36.27,37.49,"2022-04-22 11:57:30",34.87,"2022-04-22 11:00:30",29.16,29.62,"2022-04-22 12:00:00",28.74,"2022-04-22 11:01:30",29.45,29.47,"2022-04-22 11:22:30",29.43,"2022-04-22 11:04:30",29.7,29.84,"2022-04-22 11:01:00",29.62,"2022-04-22 11:12:00",29.52,29.59,"2022-04-22 11:58:30",29.47,"2022-04-22 11:11:30",29.64,29.7,"2022-04-22 11:45:30",29.58,"2022-04-22 11:01:30",13.55,13.75,"2022-04-22 11:59:30",13.32,"2022-04-22 11:01:00",28.59,28.69,"2022-04-22 11:59:30",28.49,"2022-04-22 11:00:30",23.81,23.82,"2022-04-22 11:50:00",23.8,"2022-04-22 11:29:30",18.16,18.18,"2022-04-22 11:11:30",18.15,"2022-04-22 11:10:30",25.46,25.48,"2022-04-22 11:02:00",25.45,"2022-04-22 11:54:30",44.75,44.78,"2022-04-22 11:07:00",44.72,"2022-04-22 11:57:30",17.41182,0,2.018,79.01,42.6,54,5,"2022-04-22 11:39:00",0,"2022-04-22 11:28:00",2.693,88.9,35.95,59,5.4,"2022-04-22 11:39:00",0,"2022-04-22 11:46:00",3.704,3.497
"2022-04-22 13:00:00",16704,67.69,"2022-04-22 12:00:30",13.17,18.01,"2022-04-22 12:33:00",0.559,"2022-04-22 12:00:30",965,33.33,34.14,"2022-04-22 12:24:00",32.2,"2022-04-22 12:07:00",45.11,48.53,"2022-04-22 12:00:30",42.43,"2022-04-22 12:53:00",38.2,38.73,"2022-04-22 12:58:00",37.49,"2022-04-22 12:01:00",30.17,30.66,"2022-04-22 12:59:00",29.6,"2022-04-22 12:00:30",29.54,29.66,"2022-04-22 12:43:00",29.43,"2022-04-22 12:13:00",29.68,29.74,"2022-04-22 12:36:30",29.6,"2022-04-22 12:49:00",29.51,29.58,"2022-04-22 12:22:00",29.47,"2022-04-22 12:02:30",29.64,29.69,"2022-04-22 12:12:30",29.56,"2022-04-22 12:08:30",13.85,13.96,"2022-04-22 13:00:00",13.75,"2022-04-22 12:01:00",28.78,28.89,"2022-04-22 13:00:00",28.66,"2022-04-22 12:01:30",23.82,23.84,"2022-04-22 12:48:00",23.81,"2022-04-22 12:00:30",18.16,18.18,"2022-04-22 12:18:30",18.15,"2022-04-22 12:49:00",25.45,25.47,"2022-04-22 12:14:30",25.43,"2022-04-22 12:22:30",44.72,44.76,"2022-04-22 12:06:00",44.69,"2022-04-22 12:49:00",16.07525,0,2.197,97.9,43.12,116,5.6,"2022-04-22 12:45:00",0,"2022-04-22 12:20:00",3.141,100.8,34.38,93,6.9,"2022-04-22 12:01:00",0,"2022-04-22 12:43:00",3.459,3.492
"2022-04-22 14:00:00",16705,70.28,"2022-04-22 13:13:30",13.37,18.2,"2022-04-22 13:41:00",0.643,"2022-04-22 13:55:30",965,33.41,34.13,"2022-04-22 13:00:30",32.74,"2022-04-22 13:53:30",44.15,46.09,"2022-04-22 13:54:00",42.41,"2022-04-22 13:35:00",38.84,38.98,"2022-04-22 13:16:00",38.62,"2022-04-22 13:56:30",31.22,31.64,"2022-04-22 13:52:30",30.68,"2022-04-22 13:00:30",29.77,29.89,"2022-04-22 13:53:00",29.63,"2022-04-22 13:02:00",29.67,29.74,"2022-04-22 13:06:00",29.58,"2022-04-22 13:38:30",29.51,29.54,"2022-04-22 13:23:00",29.42,"2022-04-22 13:51:30",29.64,29.7,"2022-04-22 13:03:00",29.56,"2022-04-22 13:17:00",13.97,13.98,"2022-04-22 13:15:30",13.93,"2022-04-22 14:00:00",28.98,29.09,"2022-04-22 14:00:00",28.88,"2022-04-22 13:00:30",23.87,23.9,"2022-04-22 14:00:00",23.84,"2022-04-22 13:00:30",18.16,18.17,"2022-04-22 13:42:00",18.15,"2022-04-22 13:04:00",25.43,25.45,"2022-04-22 13:27:30",25.42,"2022-04-22 13:37:00",44.69,44.71,"2022-04-22 13:00:30",44.65,"2022-04-22 13:58:30",10.72868,0,2.241,99.7,44,109,5.2,"2022-04-22 13:44:00",0,"2022-04-22 13:18:00",3.237,105.8,35.31,119,6.4,"2022-04-22 13:57:00",0.5,"2022-04-22 13:18:00",2.322,3.217
"2022-04-22 15:00:00",16706,74.83,"2022-04-22 14:58:00",13.36,18.21,"2022-04-22 14:53:30",0.635,"2022-04-22 14:29:00",964,33.45,34.17,"2022-04-22 14:50:00",32.87,"2022-04-22 14:05:00",43.34,46.12,"2022-04-22 14:07:30",40.19,"2022-04-22 14:40:30",38.24,38.7,"2022-04-22 14:02:00",38,"2022-04-22 14:59:00",32.05,32.45,"2022-04-22 14:59:00",31.61,"2022-04-22 14:01:00",30.05,30.28,"2022-04-22 14:59:30",29.87,"2022-04-22 14:00:30",29.68,29.77,"2022-04-22 14:47:30",29.6,"2022-04-22 14:28:00",29.51,29.56,"2022-04-22 14:29:00",29.42,"2022-04-22 14:59:00",29.65,29.75,"2022-04-22 14:40:00",29.56,"2022-04-22 14:17:00",13.86,13.93,"2022-04-22 14:01:30",13.8,"2022-04-22 15:00:00",29.17,29.25,"2022-04-22 14:50:00",29.07,"2022-04-22 14:04:00",23.94,23.98,"2022-04-22 14:57:30",23.9,"2022-04-22 14:00:30",18.17,18.19,"2022-04-22 14:56:30",18.15,"2022-04-22 14:08:00",25.41,25.43,"2022-04-22 14:01:30",25.4,"2022-04-22 14:51:00",44.65,44.69,"2022-04-22 14:07:30",44.62,"2022-04-22 14:56:00",8.747841,0,2.3,110.6,40.28,143,5.2,"2022-04-22 14:24:30",0.4,"2022-04-22 14:02:00",3.262,112.2,31.36,104,6.4,"2022-04-22 14:08:30",0.6,"2022-04-22 14:36:00",1.901,2.691
"2022-04-22 16:00:00",16707,75.06,"2022-04-22 15:00:30",13.37,16.79,"2022-04-22 15:54:30",0.63,"2022-04-22 15:36:30",965,33.08,33.66,"2022-04-22 15:08:30",32.13,"2022-04-22 16:00:00",46.26,49.18,"2022-04-22 15:59:30",43.95,"2022-04-22 15:03:30",37.5,38.07,"2022-04-22 15:01:00",36.81,"2022-04-22 16:00:00",32.6,32.88,"2022-04-22 15:51:30",32.37,"2022-04-22 15:02:00",30.4,30.62,"2022-04-22 15:59:00",30.25,"2022-04-22 15:00:30",29.76,29.91,"2022-04-22 15:55:30",29.64,"2022-04-22 15:02:30",29.5,29.54,"2022-04-22 15:01:30",29.44,"2022-04-22 15:26:30",29.64,29.69,"2022-04-22 15:11:00",29.55,"2022-04-22 15:31:00",13.71,13.81,"2022-04-22 15:01:30",13.6,"2022-04-22 16:00:00",29.29,29.34,"2022-04-22 15:48:30",29.23,"2022-04-22 15:00:30",24.01,24.06,"2022-04-22 15:56:30",23.97,"2022-04-22 15:01:00",18.18,18.19,"2022-04-22 15:26:00",18.16,"2022-04-22 15:02:30",25.4,25.42,"2022-04-22 15:12:00",25.39,"2022-04-22 15:45:00",44.62,44.65,"2022-04-22 15:01:30",44.59,"2022-04-22 15:51:00",6.798353,0,2.668,96,29.66,61,7.3,"2022-04-22 15:10:00",0.3,"2022-04-22 15:30:30",3.717,102.9,22.17,100,7.5,"2022-04-22 15:12:30",0.5,"2022-04-22 15:07:00",1.476,1.954
"2022-04-22 17:00:00",16708,77.82,"2022-04-22 16:00:30",13.22,13.26,"2022-04-22 16:59:00",0.53,"2022-04-22 16:13:30",965,31.55,32.24,"2022-04-22 16:00:30",30.42,"2022-04-22 17:00:00",54.2,61.11,"2022-04-22 16:58:30",48.86,"2022-04-22 16:00:30",35.97,36.87,"2022-04-22 16:00:30",35.08,"2022-04-22 16:59:30",32.91,33.05,"2022-04-22 16:59:30",32.72,"2022-04-22 16:07:30",30.74,30.91,"2022-04-22 16:59:00",30.54,"2022-04-22 16:02:30",29.87,29.93,"2022-04-22 16:07:00",29.79,"2022-04-22 16:35:00",29.51,29.54,"2022-04-22 16:18:30",29.45,"2022-04-22 16:01:00",29.64,29.69,"2022-04-22 16:17:30",29.56,"2022-04-22 16:23:30",13.46,13.6,"2022-04-22 16:01:00",13.32,"2022-04-22 16:56:30",29.36,29.38,"2022-04-22 16:20:00",29.34,"2022-04-22 16:00:30",24.1,24.14,"2022-04-22 16:57:30",24.04,"2022-04-22 16:05:30",18.19,18.21,"2022-04-22 16:47:00",18.17,"2022-04-22 16:02:30",25.39,25.4,"2022-04-22 16:18:00",25.38,"2022-04-22 16:13:00",44.58,44.61,"2022-04-22 16:16:00",44.56,"2022-04-22 16:46:30",1.988828,0,2.711,97.6,24.19,71,5.8,"2022-04-22 16:29:00",0.3,"2022-04-22 16:20:00",4.376,103.4,17.95,89,8.5,"2022-04-22 16:44:00",0.4,"2022-04-22 16:21:00",0.449,1.092
"2022-04-22 18:00:00",16709,86,"2022-04-22 17:00:30",13,0.14,"2022-04-22 18:00:00",0,"2022-04-22 17:15:00",966,29.31,30.42,"2022-04-22 17:00:30",28.34,"2022-04-22 17:59:30",65.19,69.35,"2022-04-22 17:59:00",60.22,"2022-04-22 17:01:30",34.35,35.1,"2022-04-22 17:00:30",33.61,"2022-04-22 17:59:30",32.96,33.07,"2022-04-22 17:09:00",32.85,"2022-04-22 17:58:30",31.02,31.13,"2022-04-22 18:00:00",30.86,"2022-04-22 17:00:30",29.92,30.08,"2022-04-22 17:55:30",29.81,"2022-04-22 17:16:30",29.51,29.54,"2022-04-22 17:46:30",29.47,"2022-04-22 17:42:30",29.64,29.69,"2022-04-22 17:06:00",29.56,"2022-04-22 17:53:30",13.18,13.32,"2022-04-22 17:00:30",13.05,"2022-04-22 17:58:30",29.37,29.39,"2022-04-22 17:05:00",29.33,"2022-04-22 17:48:30",24.17,24.22,"2022-04-22 17:57:00",24.14,"2022-04-22 17:00:30",18.22,18.24,"2022-04-22 17:38:00",18.2,"2022-04-22 17:00:30",25.39,25.4,"2022-04-22 17:01:00",25.38,"2022-04-22 17:03:30",44.56,44.59,"2022-04-22 17:02:00",44.53,"2022-04-22 17:40:30",0.0534606,0,2.866,95.9,21.08,94,5.8,"2022-04-22 17:11:30",0.6,"2022-04-22 17:15:00",4.526,103.6,18.16,113,7.7,"2022-04-22 17:44:30",1,"2022-04-22 17:23:00",0.086,0.258
"2022-04-22 19:00:00",16710,91.8,"2022-04-22 18:00:30",12.94,0.044,"2022-04-22 18:50:30",0,"2022-04-22 18:00:30",967,27.95,28.53,"2022-04-22 18:00:30",27.47,"2022-04-22 19:00:00",71.16,73.36,"2022-04-22 19:00:00",69.02,"2022-04-22 18:01:00",33.07,33.66,"2022-04-22 18:00:30",32.57,"2022-04-22 18:57:30",32.78,32.97,"2022-04-22 18:02:00",32.59,"2022-04-22 19:00:00",31.24,31.33,"2022-04-22 18:57:30",31.07,"2022-04-22 18:05:00",30.06,30.15,"2022-04-22 19:00:00",29.99,"2022-04-22 18:01:30",29.51,29.56,"2022-04-22 18:35:30",29.47,"2022-04-22 18:01:00",29.62,29.69,"2022-04-22 18:07:00",29.56,"2022-04-22 18:10:00",12.94,13.06,"2022-04-22 18:00:30",12.84,"2022-04-22 18:58:00",29.33,29.37,"2022-04-22 18:11:00",29.28,"2022-04-22 18:50:00",24.24,24.27,"2022-04-22 18:52:00",24.2,"2022-04-22 18:07:30",18.23,18.25,"2022-04-22 18:49:00",18.21,"2022-04-22 18:03:00",25.39,25.4,"2022-04-22 18:07:00",25.38,"2022-04-22 18:01:30",44.53,44.56,"2022-04-22 18:22:00",44.51,"2022-04-22 18:46:00",0,0,2.288,92,21.92,107,4.6,"2022-04-22 18:10:00",0,"2022-04-22 18:49:00",3.653,101,18.94,127,7.4,"2022-04-22 18:06:00",1.4,"2022-04-22 18:23:00",0.018,0
"2022-04-22 20:00:00",16711,94.6,"2022-04-22 19:00:30",12.91,0.042,"2022-04-22 19:48:00",0,"2022-04-22 19:00:30",968,26.81,27.5,"2022-04-22 19:00:30",26.27,"2022-04-22 19:59:30",78.56,82,"2022-04-22 19:53:00",72.89,"2022-04-22 19:01:00",32.04,32.58,"2022-04-22 19:02:00",31.58,"2022-04-22 19:58:30",32.51,32.64,"2022-04-22 19:01:30",32.33,"2022-04-22 19:52:00",31.41,31.52,"2022-04-22 19:46:00",31.25,"2022-04-22 19:01:00",30.21,30.3,"2022-04-22 19:32:00",30.02,"2022-04-22 19:02:00",29.51,29.57,"2022-04-22 19:01:00",29.45,"2022-04-22 19:15:30",29.62,29.69,"2022-04-22 19:10:00",29.54,"2022-04-22 19:03:00",12.75,12.84,"2022-04-22 19:00:30",12.65,"2022-04-22 20:00:00",29.25,29.31,"2022-04-22 19:00:30",29.2,"2022-04-22 19:56:00",24.28,24.31,"2022-04-22 19:58:00",24.26,"2022-04-22 19:02:00",18.25,18.27,"2022-04-22 19:55:30",18.24,"2022-04-22 19:01:30",25.39,25.41,"2022-04-22 19:59:00",25.38,"2022-04-22 19:03:00",44.51,44.54,"2022-04-22 19:01:30",44.48,"2022-04-22 19:43:30",0,0,2.166,103.4,28,65,4.5,"2022-04-22 19:10:30",0.3,"2022-04-22 19:17:30",3.329,109.3,18.38,77,6.6,"2022-04-22 19:03:30",0.7,"2022-04-22 19:21:30",0.007,0
"2022-04-22 21:00:00",16712,95.5,"2022-04-22 20:00:30",12.89,0.042,"2022-04-22 20:54:00",0,"2022-04-22 20:00:30",969,25.93,26.35,"2022-04-22 20:00:30",25.6,"2022-04-22 20:58:00",83.7,85.7,"2022-04-22 20:55:00",81.3,"2022-04-22 20:00:30",31.08,31.6,"2022-04-22 20:00:30",30.64,"2022-04-22 20:58:00",32.21,32.46,"2022-04-22 20:02:30",31.97,"2022-04-22 20:56:30",31.48,31.52,"2022-04-22 20:08:00",31.37,"2022-04-22 20:56:30",30.27,30.43,"2022-04-22 20:55:00",30.21,"2022-04-22 20:01:30",29.56,29.72,"2022-04-22 20:51:30",29.45,"2022-04-22 20:17:30",29.63,29.69,"2022-04-22 20:05:30",29.56,"2022-04-22 20:16:00",12.57,12.65,"2022-04-22 20:00:30",12.48,"2022-04-22 20:58:00",29.16,29.21,"2022-04-22 20:02:00",29.11,"2022-04-22 20:50:30",24.31,24.33,"2022-04-22 20:45:00",24.29,"2022-04-22 20:02:00",18.28,18.29,"2022-04-22 20:58:30",18.26,"2022-04-22 20:05:00",25.4,25.42,"2022-04-22 20:02:30",25.38,"2022-04-22 20:48:30",44.49,44.51,"2022-04-22 20:11:30",44.47,"2022-04-22 20:48:30",0,0,1.322,116.1,30.97,289,2.9,"2022-04-22 20:33:00",0.4,"2022-04-22 20:06:30",2.446,121.4,17.13,130,4.8,"2022-04-22 20:33:00",0.3,"2022-04-22 20:40:00",-0.007,0
"2022-04-22 22:00:00",16713,95.9,"2022-04-22 21:01:00",12.82,0.042,"2022-04-22 21:58:30",0,"2022-04-22 21:00:30",969,25.53,25.72,"2022-04-22 21:00:30",25.41,"2022-04-22 21:54:00",86.3,87.4,"2022-04-22 21:55:00",85.2,"2022-04-22 21:01:00",30.36,30.64,"2022-04-22 21:01:00",30.09,"2022-04-22 21:57:30",31.88,32.05,"2022-04-22 21:16:00",31.68,"2022-04-22 21:58:30",31.48,31.52,"2022-04-22 21:02:30",31.4,"2022-04-22 21:06:30",30.43,30.53,"2022-04-22 21:12:30",30.28,"2022-04-22 21:09:00",29.66,29.72,"2022-04-22 21:06:30",29.52,"2022-04-22 21:23:00",29.64,29.7,"2022-04-22 21:33:30",29.54,"2022-04-22 21:39:00",12.42,12.48,"2022-04-22 21:00:30",12.35,"2022-04-22 21:55:30",29.06,29.14,"2022-04-22 21:00:30",29,"2022-04-22 21:53:30",24.33,24.34,"2022-04-22 21:59:00",24.32,"2022-04-22 21:00:30",18.29,18.3,"2022-04-22 21:10:00",18.27,"2022-04-22 21:08:30",25.39,25.41,"2022-04-22 21:08:00",25.38,"2022-04-22 21:35:30",44.47,44.49,"2022-04-22 21:00:30",44.45,"2022-04-22 21:48:30",0,0,1.084,122.7,27.19,126,2.6,"2022-04-22 21:56:00",0,"2022-04-22 21:03:00",2.102,122.7,15.83,142,4.1,"2022-04-22 21:10:30",0.7,"2022-04-22 21:22:00",-0.012,0
"2022-04-22 23:00:00",16714,97.1,"2022-04-22 22:00:30",12.84,0.041,"2022-04-22 22:59:00",0,"2022-04-22 22:00:30",969,25.18,25.51,"2022-04-22 22:00:30",24.98,"2022-04-22 22:58:00",88.1,89.1,"2022-04-22 22:59:30",86.7,"2022-04-22 22:01:00",29.87,30.19,"2022-04-22 22:00:30",29.61,"2022-04-22 22:57:30",31.53,31.79,"2022-04-22 22:01:00",31.35,"2022-04-22 22:44:00",31.47,31.52,"2022-04-22 22:03:00",31.4,"2022-04-22 22:44:00",30.46,30.53,"2022-04-22 22:22:00",30.41,"2022-04-22 22:09:30",29.71,29.76,"2022-04-22 22:48:30",29.62,"2022-04-22 22:05:00",29.63,29.7,"2022-04-22 22:35:30",29.56,"2022-04-22 22:07:00",12.3,12.36,"2022-04-22 22:01:30",12.25,"2022-04-22 22:57:30",28.98,29.04,"2022-04-22 22:08:00",28.91,"2022-04-22 22:59:30",24.33,24.34,"2022-04-22 22:16:00",24.32,"2022-04-22 22:53:00",18.3,18.32,"2022-04-22 22:58:00",18.28,"2022-04-22 22:07:00",25.4,25.41,"2022-04-22 22:02:30",25.39,"2022-04-22 22:01:00",44.45,44.47,"2022-04-22 22:01:30",44.43,"2022-04-22 22:28:00",0.0008725883,0,0.97,180.6,27.03,171,2.3,"2022-04-22 22:01:30",0,"2022-04-22 22:30:00",1.527,171.8,24.98,172,2.7,"2022-04-22 22:03:00",0.6,"2022-04-22 22:13:00",-0.014,0
"2022-04-23 00:00:00",16715,97,"2022-04-23 00:00:00",12.84,0.041,"2022-04-22 23:34:30",0,"2022-04-22 23:00:30",969,24.64,25.08,"2022-04-22 23:00:30",24.32,"2022-04-22 23:59:30",90.8,92.6,"2022-04-22 23:59:00",88.5,"2022-04-22 23:01:00",29.36,29.68,"2022-04-22 23:03:30",29,"2022-04-22 23:58:00",31.24,31.43,"2022-04-22 23:07:30",30.96,"2022-04-22 23:59:00",31.46,31.52,"2022-04-22 23:08:00",31.34,"2022-04-22 23:54:00",30.48,30.6,"2022-04-22 23:40:30",30.41,"2022-04-22 23:01:00",29.72,29.76,"2022-04-22 23:09:00",29.67,"2022-04-22 23:09:30",29.64,29.73,"2022-04-22 23:01:00",29.56,"2022-04-22 23:34:00",12.18,12.25,"2022-04-22 23:02:30",12.11,"2022-04-22 23:59:30",28.87,28.93,"2022-04-22 23:00:30",28.82,"2022-04-22 23:52:00",24.32,24.34,"2022-04-22 23:06:30",24.3,"2022-04-22 23:40:00",18.31,18.32,"2022-04-22 23:50:30",18.3,"2022-04-22 23:58:00",25.41,25.42,"2022-04-22 23:35:30",25.4,"2022-04-22 23:01:30",44.44,44.47,"2022-04-22 23:08:30",44.42,"2022-04-22 23:29:30",0,0,0.887,194.2,20.22,209,2,"2022-04-22 23:08:30",0.3,"2022-04-22 23:38:00",1.562,180.9,16.19,201,2.6,"2022-04-22 23:18:00",0.6,"2022-04-22 23:24:00",-0.016,0
"2022-04-23 01:00:00",16716,96.5,"2022-04-23 00:37:30",12.83,0.041,"2022-04-23 00:24:30",0,"2022-04-23 00:00:30",968,24.13,24.43,"2022-04-23 00:00:30",24.05,"2022-04-23 00:46:30",93.7,94.5,"2022-04-23 00:34:30",92,"2022-04-23 00:01:00",28.75,29.14,"2022-04-23 00:01:00",28.46,"2022-04-23 00:54:00",30.92,31.04,"2022-04-23 00:01:00",30.74,"2022-04-23 01:00:00",31.34,31.48,"2022-04-23 00:07:00",31.22,"2022-04-23 00:43:30",30.56,30.65,"2022-04-23 00:56:00",30.44,"2022-04-23 00:03:30",29.72,29.77,"2022-04-23 00:36:00",29.67,"2022-04-23 00:54:30",29.66,29.78,"2022-04-23 00:15:30",29.58,"2022-04-23 00:15:00",12.06,12.12,"2022-04-23 00:03:00",12.01,"2022-04-23 00:59:00",28.77,28.83,"2022-04-23 00:00:30",28.72,"2022-04-23 00:57:30",24.31,24.33,"2022-04-23 00:12:30",24.29,"2022-04-23 01:00:00",18.31,18.32,"2022-04-23 00:01:30",18.3,"2022-04-23 00:30:00",25.42,25.43,"2022-04-23 00:45:30",25.41,"2022-04-23 00:02:30",44.42,44.45,"2022-04-23 00:01:00",44.39,"2022-04-23 00:49:00",0,0,0.66,201.5,27.65,173,2.5,"2022-04-23 00:33:30",0,"2022-04-23 00:24:30",1.345,190.5,18.93,194,2.4,"2022-04-23 00:33:30",0.3,"2022-04-23 00:57:00",-0.019,0
"2022-04-23 02:00:00",16717,97.2,"2022-04-23 01:01:00",12.82,0.042,"2022-04-23 01:55:30",0,"2022-04-23 01:00:30",967,24.3,24.5,"2022-04-23 01:44:00",24.12,"2022-04-23 01:02:30",93.1,94.3,"2022-04-23 01:05:00",92,"2022-04-23 01:46:30",28.5,28.53,"2022-04-23 01:00:30",28.42,"2022-04-23 01:08:00",30.6,30.81,"2022-04-23 01:00:30",30.4,"2022-04-23 01:56:00",31.26,31.31,"2022-04-23 01:13:00",31.16,"2022-04-23 01:54:00",30.59,30.68,"2022-04-23 01:27:30",30.49,"2022-04-23 01:02:00",29.76,29.85,"2022-04-23 01:16:00",29.7,"2022-04-23 01:03:30",29.69,29.81,"2022-04-23 01:52:30",29.6,"2022-04-23 01:08:00",11.98,12.02,"2022-04-23 01:05:00",11.95,"2022-04-23 01:56:00",28.68,28.73,"2022-04-23 01:00:30",28.63,"2022-04-23 01:49:00",24.29,24.31,"2022-04-23 01:02:00",24.27,"2022-04-23 01:51:30",18.31,18.32,"2022-04-23 01:05:30",18.29,"2022-04-23 01:44:00",25.42,25.44,"2022-04-23 01:26:30",25.4,"2022-04-23 01:32:00",44.41,44.44,"2022-04-23 01:05:00",44.38,"2022-04-23 01:30:30",0,0,0.912,196.6,22,173,1.8,"2022-04-23 01:24:30",0.3,"2022-04-23 01:17:00",1.539,187.7,14.58,179,2.6,"2022-04-23 01:13:30",0.5,"2022-04-23 01:32:00",-0.017,0
"2022-04-23 03:00:00",16718,98.7,"2022-04-23 02:00:30",12.81,0.042,"2022-04-23 02:10:30",0,"2022-04-23 02:00:30",967,24.13,24.43,"2022-04-23 02:12:00",23.85,"2022-04-23 02:54:30",94.8,97.4,"2022-04-23 02:49:30",91.9,"2022-04-23 02:02:00",28.26,28.51,"2022-04-23 02:01:30",28.1,"2022-04-23 02:44:30",30.31,30.45,"2022-04-23 02:02:30",30.17,"2022-04-23 02:48:30",31.11,31.29,"2022-04-23 02:07:30",31.01,"2022-04-23 02:40:30",30.59,30.68,"2022-04-23 02:02:00",30.49,"2022-04-23 02:07:00",29.8,29.9,"2022-04-23 02:45:00",29.67,"2022-04-23 02:27:00",29.76,29.88,"2022-04-23 02:44:00",29.62,"2022-04-23 02:08:00",11.95,11.99,"2022-04-23 02:44:30",11.92,"2022-04-23 02:24:30",28.58,28.63,"2022-04-23 02:00:30",28.53,"2022-04-23 02:58:00",24.27,24.29,"2022-04-23 02:17:00",24.25,"2022-04-23 02:59:00",18.3,18.32,"2022-04-23 02:03:30",18.29,"2022-04-23 02:06:00",25.42,25.45,"2022-04-23 02:24:30",25.4,"2022-04-23 02:51:30",44.39,44.42,"2022-04-23 02:01:30",44.36,"2022-04-23 02:42:00",0,4.2,0.745,182,32.88,48,1.6,"2022-04-23 02:32:00",0,"2022-04-23 02:28:30",1.313,174.2,22.78,77,2.7,"2022-04-23 02:07:00",0,"2022-04-23 02:29:30",-0.019,0
"2022-04-23 04:00:00",16719,98.8,"2022-04-23 03:40:00",12.78,0.042,"2022-04-23 03:06:00",0,"2022-04-23 03:00:30",967,23.56,23.94,"2022-04-23 03:00:30",23.41,"2022-04-23 03:40:30",98,99.1,"2022-04-23 03:51:00",96.6,"2022-04-23 03:03:30",27.82,28.13,"2022-04-23 03:01:00",27.53,"2022-04-23 03:56:30",30.05,30.19,"2022-04-23 03:00:30",29.91,"2022-04-23 03:53:30",31.04,31.11,"2022-04-23 03:02:00",30.89,"2022-04-23 03:58:30",30.56,30.68,"2022-04-23 03:00:30",30.44,"2022-04-23 03:32:30",29.87,29.93,"2022-04-23 03:05:00",29.77,"2022-04-23 03:06:00",29.78,29.88,"2022-04-23 03:10:00",29.65,"2022-04-23 03:04:00",11.93,11.97,"2022-04-23 03:01:30",11.89,"2022-04-23 03:54:00",28.49,28.53,"2022-04-23 03:01:30",28.44,"2022-04-23 03:57:00",24.24,24.26,"2022-04-23 03:00:30",24.21,"2022-04-23 03:54:30",18.3,18.32,"2022-04-23 03:32:30",18.28,"2022-04-23 03:50:30",25.42,25.44,"2022-04-23 03:41:00",25.4,"2022-04-23 03:18:00",44.37,44.39,"2022-04-23 03:00:30",44.35,"2022-04-23 03:23:30",0,0,0.505,179.7,32.11,178,1.1,"2022-04-23 03:23:30",0,"2022-04-23 03:01:30",1.039,171,18.23,187,2.4,"2022-04-23 03:27:00",0,"2022-04-23 03:00:30",-0.021,0
"2022-04-23 05:00:00",16720,98.8,"2022-04-23 04:10:30",12.76,0.042,"2022-04-23 04:23:00",0,"2022-04-23 04:00:30",967,23.13,23.67,"2022-04-23 04:00:30",22.91,"2022-04-23 04:48:30",99.1,100,"2022-04-23 04:50:00",98.3,"2022-04-23 04:16:00",27.32,27.53,"2022-04-23 04:00:30",27.11,"2022-04-23 04:55:00",29.76,29.93,"2022-04-23 04:00:30",29.57,"2022-04-23 04:56:00",30.89,31,"2022-04-23 04:08:30",30.8,"2022-04-23 04:28:30",30.5,30.61,"2022-04-23 04:30:00",30.41,"2022-04-23 04:12:00",29.91,29.93,"2022-04-23 04:02:00",29.85,"2022-04-23 04:00:30",29.81,29.9,"2022-04-23 04:42:00",29.68,"2022-04-23 04:13:30",11.85,11.89,"2022-04-23 04:00:30",11.8,"2022-04-23 04:57:00",28.4,28.46,"2022-04-23 04:01:30",28.36,"2022-04-23 04:48:00",24.21,24.23,"2022-04-23 04:00:30",24.19,"2022-04-23 04:53:00",18.3,18.32,"2022-04-23 04:05:30",18.29,"2022-04-23 04:23:00",25.42,25.44,"2022-04-23 04:13:30",25.41,"2022-04-23 04:06:30",44.36,44.38,"2022-04-23 04:09:00",44.34,"2022-04-23 04:26:00",0,0,0.637,172.8,29.56,163,1.4,"2022-04-23 04:13:00",0,"2022-04-23 04:31:30",1.413,181.4,13.28,184,2.7,"2022-04-23 04:13:30",0.3,"2022-04-23 04:54:00",-0.021,0
"2022-04-23 06:00:00",16721,99,"2022-04-23 05:00:30",12.76,0.286,"2022-04-23 05:00:30",0,"2022-04-23 05:00:30",968,23.25,23.48,"2022-04-23 05:47:30",23.06,"2022-04-23 05:01:30",99.8,100,"2022-04-23 05:04:30",98.9,"2022-04-23 05:01:30",26.99,27.13,"2022-04-23 05:01:00",26.88,"2022-04-23 05:52:30",29.47,29.65,"2022-04-23 05:02:00",29.36,"2022-04-23 05:32:30",30.75,30.9,"2022-04-23 05:06:00",30.65,"2022-04-23 05:40:30",30.45,30.54,"2022-04-23 05:26:30",30.39,"2022-04-23 05:02:00",29.91,29.96,"2022-04-23 05:29:30",29.8,"2022-04-23 05:21:00",29.83,29.9,"2022-04-23 05:52:30",29.73,"2022-04-23 05:01:30",11.78,11.8,"2022-04-23 05:00:30",11.74,"2022-04-23 05:58:30",28.31,28.36,"2022-04-23 05:00:30",28.25,"2022-04-23 05:59:30",24.18,24.2,"2022-04-23 05:15:30",24.16,"2022-04-23 05:52:30",18.3,18.31,"2022-04-23 05:06:00",18.28,"2022-04-23 05:56:30",25.42,25.43,"2022-04-23 05:18:00",25.41,"2022-04-23 05:01:30",44.35,44.38,"2022-04-23 05:19:30",44.33,"2022-04-23 05:16:00",0.1598161,0.2,0.502,146.5,28.74,111,1.3,"2022-04-23 05:43:30",0,"2022-04-23 05:01:00",1.129,161,17.07,143,2.6,"2022-04-23 05:13:30",0,"2022-04-23 05:34:30",-0.005,0
"2022-04-23 07:00:00",16722,99.6,"2022-04-23 06:00:30",12.81,13.57,"2022-04-23 06:47:00",0.86,"2022-04-23 06:00:30",969,23.89,25.05,"2022-04-23 06:59:00",23.3,"2022-04-23 06:03:00",99.9,100,"2022-04-23 06:01:00",98.7,"2022-04-23 06:47:30",26.84,26.93,"2022-04-23 06:00:30",26.72,"2022-04-23 06:35:00",29.21,29.36,"2022-04-23 06:00:30",29.03,"2022-04-23 06:56:30",30.66,30.69,"2022-04-23 06:01:30",30.54,"2022-04-23 06:50:30",30.44,30.53,"2022-04-23 06:39:00",30.39,"2022-04-23 06:42:30",29.91,29.96,"2022-04-23 06:11:00",29.83,"2022-04-23 06:51:30",29.83,29.9,"2022-04-23 06:36:30",29.74,"2022-04-23 06:03:30",11.73,11.74,"2022-04-23 06:02:00",11.71,"2022-04-23 06:57:00",28.21,28.27,"2022-04-23 06:02:00",28.16,"2022-04-23 06:59:00",24.14,24.17,"2022-04-23 06:01:30",24.12,"2022-04-23 06:50:00",18.29,18.29,"2022-04-23 06:00:30",18.27,"2022-04-23 06:58:00",25.42,25.43,"2022-04-23 06:02:30",25.41,"2022-04-23 06:01:30",44.34,44.36,"2022-04-23 06:00:30",44.32,"2022-04-23 06:15:30",1.758141,0,0.742,174.4,26.65,203,2.2,"2022-04-23 06:59:00",0,"2022-04-23 06:04:30",1.392,173.6,23.46,164,3.1,"2022-04-23 06:43:30",0.4,"2022-04-23 06:05:00",0.308,0.291
"2022-04-23 08:00:00",16723,98.7,"2022-04-23 08:00:00",13.52,15.14,"2022-04-23 07:00:30",0.884,"2022-04-23 07:58:00",969,25.94,27.74,"2022-04-23 08:00:00",24.21,"2022-04-23 07:02:30",90.1,99.3,"2022-04-23 07:04:30",80.8,"2022-04-23 07:59:30",26.97,27.25,"2022-04-23 07:59:30",26.78,"2022-04-23 07:03:30",28.96,29.1,"2022-04-23 07:00:30",28.82,"2022-04-23 07:57:30",30.49,30.62,"2022-04-23 07:01:30",30.39,"2022-04-23 07:56:00",30.42,30.51,"2022-04-23 07:02:00",30.28,"2022-04-23 07:58:30",29.91,29.95,"2022-04-23 07:54:30",29.85,"2022-04-23 07:05:30",29.84,29.9,"2022-04-23 07:03:30",29.76,"2022-04-23 07:15:00",11.73,11.77,"2022-04-23 07:58:00",11.71,"2022-04-23 07:07:00",28.13,28.18,"2022-04-23 07:03:00",28.08,"2022-04-23 07:52:30",24.11,24.13,"2022-04-23 07:00:30",24.08,"2022-04-23 07:55:30",18.27,18.29,"2022-04-23 07:41:30",18.26,"2022-04-23 07:28:30",25.42,25.43,"2022-04-23 07:20:30",25.41,"2022-04-23 07:12:30",44.33,44.36,"2022-04-23 07:06:00",44.31,"2022-04-23 07:15:30",6.871005,0,1.545,186.8,21.88,182,3.4,"2022-04-23 07:31:30",0.4,"2022-04-23 07:47:30",2.554,188.4,18.67,180,5.7,"2022-04-23 07:35:00",0.3,"2022-04-23 07:58:00",1.325,1.117
"2022-04-23 09:00:00",16724,76.17,"2022-04-23 09:00:00",13.47,18.61,"2022-04-23 08:30:00",0.852,"2022-04-23 08:38:30",970,28.11,28.96,"2022-04-23 09:00:00",27.1,"2022-04-23 08:04:30",75.91,81.5,"2022-04-23 08:07:30",71.9,"2022-04-23 08:53:30",27.97,28.94,"2022-04-23 08:58:30",27.25,"2022-04-23 08:01:30",28.78,28.94,"2022-04-23 08:03:00",28.74,"2022-04-23 08:15:30",30.34,30.49,"2022-04-23 08:05:30",30.26,"2022-04-23 08:36:30",30.32,30.47,"2022-04-23 08:16:30",30.21,"2022-04-23 08:43:30",29.91,29.94,"2022-04-23 08:14:30",29.83,"2022-04-23 08:02:00",29.83,29.9,"2022-04-23 08:22:00",29.74,"2022-04-23 08:42:00",11.87,11.99,"2022-04-23 08:59:30",11.76,"2022-04-23 08:01:00",28.07,28.11,"2022-04-23 08:02:00",28.03,"2022-04-23 08:55:30",24.07,24.09,"2022-04-23 08:07:30",24.05,"2022-04-23 09:00:00",18.27,18.28,"2022-04-23 08:05:00",18.25,"2022-04-23 08:48:30",25.41,25.43,"2022-04-23 08:03:00",25.4,"2022-04-23 08:52:30",44.32,44.34,"2022-04-23 08:01:00",44.3,"2022-04-23 08:18:00",10.26519,0,1.763,144.2,34.87,140,3.8,"2022-04-23 08:26:00",0,"2022-04-23 08:49:30",3.322,144,25.07,163,7,"2022-04-23 08:41:30",0.8,"2022-04-23 08:43:00",2.059,1.96
"2022-04-23 10:00:00",16725,68.34,"2022-04-23 09:48:00",13.43,18.87,"2022-04-23 09:42:00",0.831,"2022-04-23 09:45:30",969,29.91,30.52,"2022-04-23 09:42:00",29.07,"2022-04-23 09:06:30",68.02,74.16,"2022-04-23 09:00:30",64.58,"2022-04-23 09:40:00",30.16,31.6,"2022-04-23 10:00:00",28.87,"2022-04-23 09:01:30",28.79,28.99,"2022-04-23 10:00:00",28.74,"2022-04-23 09:00:30",30.23,30.28,"2022-04-23 09:00:30",30.09,"2022-04-23 09:55:30",30.24,30.34,"2022-04-23 09:05:30",30.2,"2022-04-23 09:32:30",29.9,29.93,"2022-04-23 09:03:30",29.79,"2022-04-23 09:59:30",29.82,29.9,"2022-04-23 09:16:00",29.74,"2022-04-23 09:13:00",12.18,12.36,"2022-04-23 09:58:30",12,"2022-04-23 09:00:30",28.04,28.06,"2022-04-23 09:57:30",28.03,"2022-04-23 09:50:30",24.04,24.06,"2022-04-23 09:01:00",24.01,"2022-04-23 09:55:30",18.26,18.28,"2022-04-23 09:00:30",18.24,"2022-04-23 09:52:30",25.4,25.42,"2022-04-23 09:20:30",25.39,"2022-04-23 09:24:00",44.31,44.33,"2022-04-23 09:01:00",44.29,"2022-04-23 09:41:00",15.04764,0,2.187,129.8,41.01,192,5.4,"2022-04-23 09:31:30",0.4,"2022-04-23 09:10:30",3.45,133.7,29.03,166,6.6,"2022-04-23 09:48:00",0,"2022-04-23 09:59:30",3.074,2.672
"2022-04-23 11:00:00",16726,69.97,"2022-04-23 10:00:30",13.42,18.39,"2022-04-23 10:19:30",0.831,"2022-04-23 10:37:00",968,29.26,30.29,"2022-04-23 10:00:30",28.04,"2022-04-23 10:27:00",69.93,77.34,"2022-04-23 10:28:00",64.26,"2022-04-23 10:01:00",31.61,31.85,"2022-04-23 10:20:30",31.27,"2022-04-23 10:57:30",29.09,29.36,"2022-04-23 10:59:00",28.94,"2022-04-23 10:07:30",30.08,30.18,"2022-04-23 10:08:30",30.03,"2022-04-23 10:20:00",30.24,30.32,"2022-04-23 10:08:30",30.17,"2022-04-23 10:40:30",29.89,29.94,"2022-04-23 10:03:00",29.8,"2022-04-23 10:27:30",29.83,29.9,"2022-04-23 10:17:00",29.74,"2022-04-23 10:56:00",12.4,12.42,"2022-04-23 10:19:30",12.36,"2022-04-23 10:00:30",28.08,28.12,"2022-04-23 10:51:00",28.03,"2022-04-23 10:00:30",24.01,24.03,"2022-04-23 10:01:00",24,"2022-04-23 10:50:00",18.25,18.26,"2022-04-23 10:01:00",18.24,"2022-04-23 10:39:00",25.39,25.41,"2022-04-23 10:01:00",25.37,"2022-04-23 10:59:00",44.29,44.3,"2022-04-23 10:01:00",44.26,"2022-04-23 10:37:30",5.352698,0,1.671,161.4,34.57,140,5.4,"2022-04-23 10:05:00",0,"2022-04-23 10:14:00",3.082,152.2,23.93,132,6.8,"2022-04-23 10:55:00",0,"2022-04-23 10:13:30",1.094,3.183
"2022-04-23 12:00:00",16727,80.1,"2022-04-23 11:49:00",13.46,19.11,"2022-04-23 11:45:30",0.813,"2022-04-23 11:40:00",968,30.68,31.94,"2022-04-23 12:00:00",29.31,"2022-04-23 11:01:00",62.05,67.22,"2022-04-23 11:00:30",55.68,"2022-04-23 11:59:30",31.49,32,"2022-04-23 11:58:00",31.2,"2022-04-23 11:03:30",29.47,29.62,"2022-04-23 12:00:00",29.34,"2022-04-23 11:01:30",30.07,30.1,"2022-04-23 11:01:30",30.03,"2022-04-23 11:34:30",30.17,30.28,"2022-04-23 11:22:30",30.02,"2022-04-23 11:51:00",29.85,29.93,"2022-04-23 11:01:30",29.72,"2022-04-23 11:28:30",29.82,29.9,"2022-04-23 11:13:00",29.74,"2022-04-23 11:23:30",12.41,12.46,"2022-04-23 11:55:00",12.37,"2022-04-23 11:18:30",28.14,28.18,"2022-04-23 11:58:00",28.1,"2022-04-23 11:01:00",24,24.01,"2022-04-23 11:00:30",24,"2022-04-23 11:08:30",18.24,18.25,"2022-04-23 11:26:00",18.23,"2022-04-23 11:36:00",25.39,25.4,"2022-04-23 11:20:00",25.37,"2022-04-23 11:49:00",44.27,44.29,"2022-04-23 11:01:30",44.25,"2022-04-23 11:55:30",10.59732,0,1.731,133.4,34.13,175,5.7,"2022-04-23 11:24:30",0,"2022-04-23 11:36:00",3.2,139.6,24.83,95,6.3,"2022-04-23 11:45:00",0.5,"2022-04-23 11:50:30",2.22,3.454
"2022-04-23 13:00:00",16728,73.91,"2022-04-23 12:58:00",13.19,14.94,"2022-04-23 12:57:30",0.653,"2022-04-23 12:46:30",967,32.6,33.72,"2022-04-23 12:47:00",31.44,"2022-04-23 13:00:00",53.04,59.81,"2022-04-23 13:00:00",49.13,"2022-04-23 12:50:00",32.98,34.02,"2022-04-23 12:55:30",32,"2022-04-23 12:00:30",29.76,29.98,"2022-04-23 12:58:30",29.57,"2022-04-23 12:00:30",30.07,30.1,"2022-04-23 12:14:00",30.05,"2022-04-23 12:10:00",30.07,30.18,"2022-04-23 12:05:00",30,"2022-04-23 12:20:30",29.79,29.94,"2022-04-23 12:30:30",29.65,"2022-04-23 12:45:00",29.8,29.9,"2022-04-23 12:30:00",29.74,"2022-04-23 12:22:00",12.59,12.75,"2022-04-23 13:00:00",12.46,"2022-04-23 12:00:30",28.19,28.23,"2022-04-23 12:51:30",28.16,"2022-04-23 12:14:00",24,24.01,"2022-04-23 12:46:00",23.99,"2022-04-23 12:14:30",18.24,18.25,"2022-04-23 12:03:30",18.23,"2022-04-23 12:25:00",25.38,25.4,"2022-04-23 12:11:30",25.36,"2022-04-23 12:43:00",44.25,44.27,"2022-04-23 12:03:00",44.22,"2022-04-23 12:47:30",15.27956,0,2.188,113.9,40.34,101,6.9,"2022-04-23 12:59:30",0,"2022-04-23 12:13:30",3.693,122.7,24.91,92,7.9,"2022-04-23 12:59:30",0.6,"2022-04-23 12:27:30",3.254,3.458
"2022-04-23 14:00:00",16729,74.1,"2022-04-23 13:00:30",13.18,13.89,"2022-04-23 13:06:00",0.627,"2022-04-23 13:00:30",966,31.92,33.05,"2022-04-23 13:47:00",30.89,"2022-04-23 13:12:30",56.23,62.47,"2022-04-23 13:15:00",51.23,"2022-04-23 13:48:00",34.21,34.42,"2022-04-23 13:55:00",34.07,"2022-04-23 13:00:30",30.15,30.44,"2022-04-23 14:00:00",29.91,"2022-04-23 13:01:30",30.12,30.28,"2022-04-23 13:52:00",30.05,"2022-04-23 13:09:00",30.03,30.1,"2022-04-23 13:15:30",30,"2022-04-23 13:01:30",29.75,29.88,"2022-04-23 13:23:30",29.67,"2022-04-23 13:04:00",29.8,29.9,"2022-04-23 13:46:30",29.74,"2022-04-23 13:03:30",12.76,12.79,"2022-04-23 13:50:30",12.73,"2022-04-23 13:02:00",28.25,28.29,"2022-04-23 13:56:00",28.2,"2022-04-23 13:00:30",24.02,24.03,"2022-04-23 13:56:30",24,"2022-04-23 13:01:00",18.23,18.27,"2022-04-23 13:18:00",18.22,"2022-04-23 13:22:30",25.37,25.44,"2022-04-23 13:18:30",25.35,"2022-04-23 13:58:00",44.22,44.25,"2022-04-23 13:02:00",44.2,"2022-04-23 13:34:30",9.397195,0,2.437,128.3,36.15,175,5.6,"2022-04-23 13:36:30",0.6,"2022-04-23 13:44:30",4.266,126.8,26.07,151,8.4,"2022-04-23 13:04:30",0.9,"2022-04-23 13:43:00",1.982,3.176
"2022-04-23 15:00:00",16730,79.2,"2022-04-23 14:00:30",13.43,18.42,"2022-04-23 14:26:30",0.776,"2022-04-23 14:03:00",966,31.95,32.77,"2022-04-23 14:52:30",31.22,"2022-04-23 14:17:30",54.62,58.8,"2022-04-23 14:17:30",50.74,"2022-04-23 14:55:30",34.11,34.42,"2022-04-23 14:08:30",33.89,"2022-04-23 14:56:30",30.59,30.81,"2022-04-23 14:56:30",30.37,"2022-04-23 14:01:00",30.26,30.28,"2022-04-23 14:01:30",30.16,"2022-04-23 14:07:00",30.03,30.11,"2022-04-23 14:05:00",29.99,"2022-04-23 14:22:30",29.73,29.82,"2022-04-23 14:19:30",29.67,"2022-04-23 14:11:00",29.81,29.88,"2022-04-23 14:10:00",29.74,"2022-04-23 14:20:30",12.76,12.79,"2022-04-23 14:00:30",12.74,"2022-04-23 14:55:30",28.32,28.36,"2022-04-23 14:49:00",28.28,"2022-04-23 14:00:30",24.03,24.05,"2022-04-23 14:50:30",24.01,"2022-04-23 14:00:30",18.23,18.24,"2022-04-23 14:31:30",18.22,"2022-04-23 14:06:00",25.35,25.37,"2022-04-23 14:04:30",25.34,"2022-04-23 14:33:00",44.2,44.23,"2022-04-23 14:00:30",44.16,"2022-04-23 14:57:30",9.260854,0,2.281,136.7,33.45,60,5.7,"2022-04-23 14:58:30",0,"2022-04-23 14:55:00",4.228,139.9,20.33,121,8.4,"2022-04-23 14:57:00",0.9,"2022-04-23 14:46:00",1.961,2.657
"2022-04-23 16:00:00",16731,78.5,"2022-04-23 15:20:30",13.19,13.35,"2022-04-23 15:22:30",0.635,"2022-04-23 15:15:30",966,31.46,32.86,"2022-04-23 15:05:30",30.3,"2022-04-23 15:58:30",54.48,58.48,"2022-04-23 15:48:30",50.75,"2022-04-23 15:10:30",33.71,34.02,"2022-04-23 15:02:30",33.06,"2022-04-23 16:00:00",30.94,31.04,"2022-04-23 15:58:30",30.79,"2022-04-23 15:06:30",30.34,30.49,"2022-04-23 15:38:00",30.26,"2022-04-23 15:02:30",30.04,30.1,"2022-04-23 15:40:30",29.97,"2022-04-23 15:35:00",29.72,29.8,"2022-04-23 15:09:30",29.65,"2022-04-23 15:14:30",29.82,29.9,"2022-04-23 15:28:00",29.74,"2022-04-23 15:40:00",12.69,12.75,"2022-04-23 15:04:30",12.61,"2022-04-23 15:57:00",28.38,28.41,"2022-04-23 15:59:00",28.35,"2022-04-23 15:00:30",24.06,24.09,"2022-04-23 15:45:00",24.04,"2022-04-23 15:00:30",18.23,18.24,"2022-04-23 15:46:30",18.22,"2022-04-23 15:11:30",25.34,25.36,"2022-04-23 15:05:00",25.33,"2022-04-23 15:55:00",44.17,44.2,"2022-04-23 15:02:00",44.14,"2022-04-23 15:52:30",4.323542,0,2.175,137,34.41,142,6.3,"2022-04-23 15:13:30",0.3,"2022-04-23 15:24:00",4.195,136.8,18.78,140,8.4,"2022-04-23 15:50:00",0.6,"2022-04-23 15:08:30",0.923,1.937
"2022-04-23 17:00:00",16732,86.2,"2022-04-23 16:00:30",13.2,13.29,"2022-04-23 16:51:30",0.537,"2022-04-23 16:24:30",967,29.77,30.47,"2022-04-23 16:00:30",29.14,"2022-04-23 16:59:00",59.84,62.98,"2022-04-23 16:58:00",56.85,"2022-04-23 16:01:00",32.35,33.06,"2022-04-23 16:00:30",31.6,"2022-04-23 16:59:30",31.1,31.2,"2022-04-23 16:44:00",30.96,"2022-04-23 16:02:00",30.48,30.59,"2022-04-23 17:00:00",30.38,"2022-04-23 16:01:30",30.04,30.11,"2022-04-23 16:49:30",30,"2022-04-23 16:07:30",29.72,29.75,"2022-04-23 16:05:00",29.67,"2022-04-23 16:55:00",29.83,29.9,"2022-04-23 16:29:00",29.74,"2022-04-23 16:57:00",12.51,12.61,"2022-04-23 16:00:30",12.42,"2022-04-23 16:56:30",28.41,28.43,"2022-04-23 16:57:00",28.39,"2022-04-23 16:28:30",24.09,24.12,"2022-04-23 16:48:00",24.07,"2022-04-23 16:01:00",18.24,18.25,"2022-04-23 16:44:30",18.23,"2022-04-23 16:04:00",25.33,25.34,"2022-04-23 16:06:00",25.32,"2022-04-23 16:14:00",44.14,44.17,"2022-04-23 16:00:30",44.11,"2022-04-23 16:56:30",1.272826,0,2.173,131,28.33,152,5.1,"2022-04-23 16:30:00",0,"2022-04-23 16:46:00",4.174,132.6,19.61,116,9,"2022-04-23 16:27:30",0.3,"2022-04-23 16:46:00",0.273,1.086
"2022-04-23 18:00:00",16733,92.1,"2022-04-23 17:00:30",12.98,0.079,"2022-04-23 18:00:00",0,"2022-04-23 17:11:00",968,28.46,29.22,"2022-04-23 17:00:30",27.74,"2022-04-23 17:57:30",65.69,70.06,"2022-04-23 18:00:00",61.68,"2022-04-23 17:08:00",31.05,31.6,"2022-04-23 17:00:30",30.48,"2022-04-23 18:00:00",31.07,31.2,"2022-04-23 17:18:00",30.92,"2022-04-23 17:43:30",30.65,30.69,"2022-04-23 17:22:00",30.47,"2022-04-23 17:02:00",30.08,30.22,"2022-04-23 17:40:00",30,"2022-04-23 17:04:00",29.71,29.75,"2022-04-23 17:02:00",29.65,"2022-04-23 17:06:30",29.83,29.9,"2022-04-23 17:21:00",29.76,"2022-04-23 17:03:30",12.33,12.41,"2022-04-23 17:00:30",12.25,"2022-04-23 17:59:30",28.39,28.42,"2022-04-23 17:08:30",28.37,"2022-04-23 17:56:30",24.12,24.14,"2022-04-23 17:46:00",24.1,"2022-04-23 17:00:30",18.24,18.26,"2022-04-23 17:38:00",18.24,"2022-04-23 17:03:00",25.32,25.34,"2022-04-23 17:21:00",25.31,"2022-04-23 17:44:00",44.11,44.13,"2022-04-23 17:07:30",44.08,"2022-04-23 17:52:00",0.08134473,0,2.123,115.2,29.75,120,5.5,"2022-04-23 17:44:30",0,"2022-04-23 17:00:30",4.14,122.8,19.32,110,6.9,"2022-04-23 17:03:00",1.2,"2022-04-23 17:37:00",0.067,0.256
"2022-04-23 19:00:00",16734,94.5,"2022-04-23 18:00:30",12.93,0.044,"2022-04-23 18:43:00",0,"2022-04-23 18:00:30",969,27.1,27.84,"2022-04-23 18:00:30",26.36,"2022-04-23 18:59:30",72.49,76.16,"2022-04-23 19:00:00",69.58,"2022-04-23 18:01:00",30.02,30.54,"2022-04-23 18:00:30",29.48,"2022-04-23 19:00:00",30.92,31.02,"2022-04-23 18:00:30",30.71,"2022-04-23 18:53:30",30.69,30.72,"2022-04-23 18:44:00",30.63,"2022-04-23 18:10:30",30.17,30.26,"2022-04-23 18:32:30",30.04,"2022-04-23 18:04:30",29.72,29.76,"2022-04-23 18:20:30",29.67,"2022-04-23 18:24:00",29.83,29.9,"2022-04-23 18:57:00",29.74,"2022-04-23 18:44:00",12.17,12.26,"2022-04-23 18:01:00",12.09,"2022-04-23 18:56:00",28.34,28.38,"2022-04-23 18:03:30",28.3,"2022-04-23 18:58:00",24.15,24.17,"2022-04-23 18:54:30",24.14,"2022-04-23 18:01:00",18.25,18.26,"2022-04-23 18:02:30",18.23,"2022-04-23 18:12:30",25.32,25.33,"2022-04-23 18:11:30",25.31,"2022-04-23 18:01:00",44.09,44.12,"2022-04-23 18:02:30",44.07,"2022-04-23 18:42:30",7.89859e-05,0,1.418,116.5,36.09,186,3.7,"2022-04-23 18:08:00",0,"2022-04-23 18:38:00",2.62,122.5,25.29,178,5.7,"2022-04-23 18:17:30",0.7,"2022-04-23 18:50:30",0.002,0
"2022-04-23 20:00:00",16735,95.4,"2022-04-23 19:47:00",12.91,0.043,"2022-04-23 19:43:00",0,"2022-04-23 19:00:30",969,25.81,26.39,"2022-04-23 19:00:30",25.48,"2022-04-23 19:53:30",79.5,82.5,"2022-04-23 19:57:00",75.62,"2022-04-23 19:01:00",29.04,29.49,"2022-04-23 19:01:00",28.64,"2022-04-23 19:54:00",30.64,30.81,"2022-04-23 19:00:30",30.46,"2022-04-23 19:59:30",30.69,30.74,"2022-04-23 19:38:00",30.63,"2022-04-23 19:22:30",30.22,30.3,"2022-04-23 19:22:00",30.15,"2022-04-23 19:02:30",29.72,29.75,"2022-04-23 19:03:00",29.63,"2022-04-23 19:10:30",29.83,29.9,"2022-04-23 19:07:30",29.74,"2022-04-23 19:29:00",12.01,12.09,"2022-04-23 19:00:30",11.94,"2022-04-23 19:58:00",28.27,28.31,"2022-04-23 19:01:00",28.21,"2022-04-23 19:57:30",24.18,24.19,"2022-04-23 19:46:30",24.17,"2022-04-23 19:00:30",18.25,18.26,"2022-04-23 19:23:30",18.24,"2022-04-23 19:06:30",25.32,25.33,"2022-04-23 19:15:30",25.31,"2022-04-23 19:19:00",44.07,44.1,"2022-04-23 19:03:30",44.03,"2022-04-23 19:55:00",0,0,0.861,172.6,29.23,188,2.2,"2022-04-23 19:47:00",0,"2022-04-23 19:19:30",1.856,158.4,17.91,118,3.8,"2022-04-23 19:17:00",0.6,"2022-04-23 19:27:30",-0.012,0
"2022-04-23 21:00:00",16736,94.9,"2022-04-23 20:58:00",12.89,0.042,"2022-04-23 20:27:30",0,"2022-04-23 20:00:30",970,24.82,25.6,"2022-04-23 20:00:30",24.29,"2022-04-23 20:57:30",86.1,89.6,"2022-04-23 20:59:00",81.8,"2022-04-23 20:01:00",28.29,28.72,"2022-04-23 20:00:30",27.89,"2022-04-23 20:55:00",30.31,30.53,"2022-04-23 20:01:30",30.17,"2022-04-23 20:58:30",30.7,30.77,"2022-04-23 20:10:00",30.63,"2022-04-23 20:19:30",30.23,30.34,"2022-04-23 20:13:30",30.2,"2022-04-23 20:04:30",29.72,29.77,"2022-04-23 20:43:30",29.67,"2022-04-23 20:30:00",29.82,29.9,"2022-04-23 20:30:30",29.72,"2022-04-23 20:42:00",11.88,11.94,"2022-04-23 20:01:30",11.82,"2022-04-23 20:58:30",28.18,28.23,"2022-04-23 20:01:00",28.12,"2022-04-23 20:58:30",24.18,24.19,"2022-04-23 20:18:30",24.17,"2022-04-23 20:19:30",18.26,18.27,"2022-04-23 20:33:30",18.25,"2022-04-23 20:05:00",25.32,25.33,"2022-04-23 20:15:30",25.31,"2022-04-23 20:26:30",44.05,44.07,"2022-04-23 20:00:30",44.03,"2022-04-23 20:45:30",0,0,0.633,208.4,24,199,1.2,"2022-04-23 20:20:00",0,"2022-04-23 20:08:00",1.328,185.2,23.02,207,2.5,"2022-04-23 20:03:30",0.4,"2022-04-23 20:04:30",-0.018,0
"2022-04-23 22:00:00",16737,94.9,"2022-04-23 21:02:00",12.83,0.041,"2022-04-23 21:40:30",0,"2022-04-23 21:00:30",969,24.31,24.47,"2022-04-23 21:25:00",24.22,"2022-04-23 21:50:30",90.3,91.2,"2022-04-23 21:52:00",89,"2022-04-23 21:01:00",27.62,27.93,"2022-04-23 21:00:30",27.33,"2022-04-23 21:57:00",29.98,30.19,"2022-04-23 21:00:30",29.76,"2022-04-23 21:59:30",30.68,30.72,"2022-04-23 21:01:00",30.62,"2022-04-23 21:00:30",30.23,30.3,"2022-04-23 21:48:30",30.2,"2022-04-23 21:43:00",29.72,29.8,"2022-04-23 21:55:30",29.65,"2022-04-23 21:08:00",29.82,29.9,"2022-04-23 21:03:30",29.74,"2022-04-23 21:18:30",11.77,11.82,"2022-04-23 21:00:30",11.72,"2022-04-23 21:54:30",28.07,28.12,"2022-04-23 21:05:00",28.03,"2022-04-23 21:58:00",24.17,24.18,"2022-04-23 21:00:30",24.15,"2022-04-23 21:57:30",18.27,18.28,"2022-04-23 21:59:30",18.26,"2022-04-23 21:01:30",25.32,25.33,"2022-04-23 21:13:30",25.31,"2022-04-23 21:11:30",44.03,44.06,"2022-04-23 21:09:30",44.01,"2022-04-23 21:47:30",0,0,0.685,208.5,17.72,218,1.4,"2022-04-23 21:54:30",0.3,"2022-04-23 21:14:30",1.652,201.2,10.52,205,2.5,"2022-04-23 21:02:00",0.9,"2022-04-23 21:59:00",-0.018,0
"2022-04-23 23:00:00",16738,95.9,"2022-04-23 22:02:00",12.86,0.041,"2022-04-23 22:04:00",0,"2022-04-23 22:00:30",969,24.12,24.35,"2022-04-23 22:00:30",24.03,"2022-04-23 22:50:30",91.5,92.4,"2022-04-23 22:34:30",90.3,"2022-04-23 22:02:30",27.15,27.35,"2022-04-23 22:03:00",26.93,"2022-04-23 22:50:00",29.65,29.8,"2022-04-23 22:11:00",29.44,"2022-04-23 23:00:00",30.66,30.69,"2022-04-23 22:00:30",30.51,"2022-04-23 23:00:00",30.22,30.3,"2022-04-23 22:04:30",30.21,"2022-04-23 22:00:30",29.73,29.8,"2022-04-23 22:32:30",29.67,"2022-04-23 22:24:30",29.83,29.9,"2022-04-23 22:15:30",29.74,"2022-04-23 22:08:30",11.69,11.73,"2022-04-23 22:00:30",11.65,"2022-04-23 22:56:00",27.97,28.03,"2022-04-23 22:01:00",27.92,"2022-04-23 22:55:30",24.15,24.16,"2022-04-23 22:03:00",24.13,"2022-04-23 22:40:00",18.27,18.28,"2022-04-23 22:00:30",18.26,"2022-04-23 22:13:00",25.32,25.33,"2022-04-23 22:54:30",25.3,"2022-04-23 22:21:30",44.01,44.03,"2022-04-23 22:04:30",43.99,"2022-04-23 22:59:30",0.0004817563,0,0.835,192.7,23.69,187,1.8,"2022-04-23 22:55:30",0.3,"2022-04-23 22:44:00",1.768,185.6,12.31,194,2.8,"2022-04-23 22:31:00",0.5,"2022-04-23 22:49:30",-0.017,0
"2022-04-24 00:00:00",16739,96.8,"2022-04-23 23:00:30",12.84,0.041,"2022-04-23 23:59:00",0,"2022-04-23 23:00:30",969,24.17,24.35,"2022-04-23 23:44:00",24.09,"2022-04-23 23:28:00",92,92.9,"2022-04-23 23:35:00",91,"2022-04-23 23:02:30",26.9,26.95,"2022-04-23 23:06:30",26.72,"2022-04-23 23:57:30",29.31,29.49,"2022-04-23 23:01:00",29.16,"2022-04-23 23:46:00",30.51,30.65,"2022-04-23 23:04:00",30.47,"2022-04-23 23:29:30",30.23,30.28,"2022-04-23 23:24:00",30.18,"2022-04-23 23:43:30",29.73,29.85,"2022-04-23 23:41:30",29.65,"2022-04-23 23:43:30",29.82,29.9,"2022-04-23 23:09:00",29.74,"2022-04-23 23:29:30",11.63,11.66,"2022-04-23 23:00:30",11.6,"2022-04-23 23:51:00",27.87,27.94,"2022-04-23 23:01:30",27.82,"2022-04-23 23:58:00",24.13,24.15,"2022-04-23 23:04:30",24.11,"2022-04-23 23:57:00",18.27,18.28,"2022-04-23 23:23:00",18.26,"2022-04-23 23:17:00",25.32,25.33,"2022-04-23 23:24:00",25.3,"2022-04-23 23:36:00",44,44.03,"2022-04-23 23:02:00",43.98,"2022-04-23 23:23:00",0,0,0.979,187.9,19.11,151,2.1,"2022-04-23 23:47:00",0,"2022-04-23 23:22:30",1.756,181.6,12.74,143,3,"2022-04-23 23:12:30",0.5,"2022-04-23 23:43:00",-0.016,0
"2022-04-24 01:00:00",16740,98,"2022-04-24 00:00:30",12.84,0.041,"2022-04-24 00:00:30",0,"2022-04-24 00:00:30",969,24.17,24.35,"2022-04-24 00:45:30",24.1,"2022-04-24 00:02:30",92.4,93.1,"2022-04-24 00:20:00",91.5,"2022-04-24 00:48:30",26.71,26.78,"2022-04-24 00:00:30",26.55,"2022-04-24 00:48:00",29.05,29.2,"2022-04-24 00:00:30",28.95,"2022-04-24 00:28:00",30.41,30.49,"2022-04-24 00:00:30",30.27,"2022-04-24 00:56:30",30.23,30.3,"2022-04-24 00:03:00",30.2,"2022-04-24 00:30:30",29.75,29.82,"2022-04-24 00:27:00",29.65,"2022-04-24 00:31:30",29.83,29.9,"2022-04-24 00:48:30",29.74,"2022-04-24 00:08:30",11.58,11.6,"2022-04-24 00:00:30",11.56,"2022-04-24 00:54:30",27.78,27.83,"2022-04-24 00:01:00",27.73,"2022-04-24 00:59:30",24.1,24.12,"2022-04-24 00:02:30",24.08,"2022-04-24 00:48:00",18.26,18.27,"2022-04-24 00:01:00",18.24,"2022-04-24 00:59:00",25.31,25.4,"2022-04-24 00:48:00",25.3,"2022-04-24 00:19:30",43.99,44.01,"2022-04-24 00:01:00",43.96,"2022-04-24 00:55:30",0,0,0.483,172.7,36.2,212,1.4,"2022-04-24 00:40:30",0,"2022-04-24 00:04:00",1.154,165.8,18.93,168,2,"2022-04-24 00:16:30",0,"2022-04-24 00:40:00",-0.02,0
"2022-04-24 02:00:00",16741,98.5,"2022-04-24 01:03:30",12.82,0.042,"2022-04-24 01:08:30",0,"2022-04-24 01:00:30",968,24.22,24.51,"2022-04-24 01:57:00",24.11,"2022-04-24 01:20:30",92.6,93.3,"2022-04-24 01:59:00",91.6,"2022-04-24 01:02:30",26.52,26.6,"2022-04-24 01:00:30",26.47,"2022-04-24 01:50:30",28.82,29.01,"2022-04-24 01:07:00",28.71,"2022-04-24 01:55:30",30.27,30.34,"2022-04-24 01:13:00",30.2,"2022-04-24 01:56:00",30.23,30.3,"2022-04-24 01:37:30",30.18,"2022-04-24 01:42:30",29.76,29.87,"2022-04-24 01:28:30",29.67,"2022-04-24 01:25:30",29.82,29.9,"2022-04-24 01:00:30",29.74,"2022-04-24 01:35:30",11.54,11.57,"2022-04-24 01:01:00",11.52,"2022-04-24 01:57:00",27.69,27.73,"2022-04-24 01:03:00",27.64,"2022-04-24 01:57:00",24.07,24.09,"2022-04-24 01:02:00",24.04,"2022-04-24 01:59:00",18.26,18.27,"2022-04-24 01:08:30",18.24,"2022-04-24 01:36:00",25.31,25.32,"2022-04-24 01:43:00",25.29,"2022-04-24 01:37:30",43.98,44,"2022-04-24 01:09:00",43.96,"2022-04-24 01:23:30",0,0,0.576,184.5,32.68,205,1.3,"2022-04-24 01:26:00",0,"2022-04-24 01:02:30",1.198,186.4,16.05,181,2.2,"2022-04-24 01:17:00",0,"2022-04-24 01:46:30",-0.02,0
"2022-04-24 03:00:00",16742,98.9,"2022-04-24 02:00:30",12.81,0.041,"2022-04-24 02:46:00",0,"2022-04-24 02:00:30",968,24.19,24.47,"2022-04-24 02:45:30",23.92,"2022-04-24 02:43:30",95.2,96.9,"2022-04-24 02:53:00",92.7,"2022-04-24 02:02:00",26.38,26.52,"2022-04-24 02:03:00",26.3,"2022-04-24 02:58:00",28.59,28.76,"2022-04-24 02:02:30",28.46,"2022-04-24 02:53:00",30.12,30.28,"2022-04-24 02:00:30",30.05,"2022-04-24 02:29:30",30.19,30.26,"2022-04-24 02:05:00",30.08,"2022-04-24 02:39:00",29.75,29.85,"2022-04-24 02:19:00",29.67,"2022-04-24 02:31:30",29.82,29.88,"2022-04-24 02:01:00",29.74,"2022-04-24 02:44:30",11.51,11.53,"2022-04-24 02:06:00",11.49,"2022-04-24 03:00:00",27.61,27.66,"2022-04-24 02:02:00",27.57,"2022-04-24 02:46:30",24.04,24.07,"2022-04-24 02:02:00",24.02,"2022-04-24 02:58:30",18.25,18.26,"2022-04-24 02:16:30",18.24,"2022-04-24 02:36:30",25.31,25.32,"2022-04-24 02:17:00",25.29,"2022-04-24 02:22:30",43.96,43.99,"2022-04-24 02:08:00",43.95,"2022-04-24 02:37:00",0,0,0.356,171.6,35.91,196,0.9,"2022-04-24 02:34:30",0,"2022-04-24 02:01:30",1.093,178.3,19.93,207,2.2,"2022-04-24 02:40:00",0.3,"2022-04-24 02:07:00",-0.022,0
"2022-04-24 04:00:00",16743,99,"2022-04-24 03:14:00",12.79,0.041,"2022-04-24 03:33:00",0,"2022-04-24 03:00:30",968,24.04,24.36,"2022-04-24 03:14:00",23.82,"2022-04-24 03:35:30",96.6,97.4,"2022-04-24 03:19:30",95.8,"2022-04-24 03:33:00",26.16,26.32,"2022-04-24 03:00:30",26.1,"2022-04-24 03:54:00",28.39,28.53,"2022-04-24 03:01:30",28.29,"2022-04-24 03:58:30",30,30.07,"2022-04-24 03:01:00",29.87,"2022-04-24 03:49:30",30.07,30.19,"2022-04-24 03:05:00",30,"2022-04-24 03:20:00",29.75,29.9,"2022-04-24 03:26:00",29.67,"2022-04-24 03:28:30",29.82,29.9,"2022-04-24 03:29:30",29.74,"2022-04-24 03:05:30",11.47,11.51,"2022-04-24 03:02:00",11.45,"2022-04-24 03:59:00",27.54,27.59,"2022-04-24 03:02:00",27.5,"2022-04-24 03:56:00",24.01,24.02,"2022-04-24 03:02:30",24,"2022-04-24 03:34:00",18.25,18.26,"2022-04-24 03:22:30",18.24,"2022-04-24 03:25:00",25.3,25.31,"2022-04-24 03:41:00",25.28,"2022-04-24 03:05:30",43.95,43.98,"2022-04-24 03:01:30",43.93,"2022-04-24 03:28:30",0,0,0.847,194.8,20.5,220,2.7,"2022-04-24 04:00:00",0,"2022-04-24 03:03:00",1.728,197.5,13.13,212,3.1,"2022-04-24 03:59:30",0.7,"2022-04-24 03:14:30",-0.019,0
"2022-04-24 05:00:00",16744,99.1,"2022-04-24 04:21:30",12.77,0.042,"2022-04-24 04:16:00",0,"2022-04-24 04:00:30",969,23.92,24.31,"2022-04-24 04:29:00",23.8,"2022-04-24 04:56:00",96.3,97,"2022-04-24 04:20:00",95.6,"2022-04-24 04:48:30",25.96,26.12,"2022-04-24 04:03:30",25.87,"2022-04-24 04:58:30",28.21,28.4,"2022-04-24 04:00:30",28.12,"2022-04-24 04:52:00",29.87,29.89,"2022-04-24 04:00:30",29.84,"2022-04-24 04:47:00",30.04,30.11,"2022-04-24 04:58:30",29.99,"2022-04-24 04:49:30",29.73,29.8,"2022-04-24 04:32:30",29.63,"2022-04-24 04:42:30",29.82,29.9,"2022-04-24 04:27:30",29.74,"2022-04-24 04:28:30",11.43,11.45,"2022-04-24 04:03:00",11.41,"2022-04-24 04:59:00",27.47,27.52,"2022-04-24 04:01:00",27.41,"2022-04-24 04:59:00",23.98,24,"2022-04-24 04:00:30",23.94,"2022-04-24 04:56:00",18.24,18.25,"2022-04-24 04:01:30",18.23,"2022-04-24 04:33:00",25.3,25.31,"2022-04-24 04:00:30",25.28,"2022-04-24 04:01:30",43.94,43.96,"2022-04-24 04:14:30",43.91,"2022-04-24 04:36:00",0,0,0.809,188,18.7,117,1.6,"2022-04-24 04:39:30",0,"2022-04-24 04:52:30",1.664,186.6,13.29,186,2.7,"2022-04-24 04:22:00",0.5,"2022-04-24 04:56:30",-0.019,0
"2022-04-24 06:00:00",16745,98.8,"2022-04-24 05:57:00",12.75,0.671,"2022-04-24 05:00:30",-0.061,"2022-04-24 05:38:00",969,23.7,24.84,"2022-04-24 05:44:00",23.49,"2022-04-24 05:12:30",95.8,98.1,"2022-04-24 05:35:30",94.5,"2022-04-24 05:32:00",25.68,25.92,"2022-04-24 05:00:30",25.52,"2022-04-24 05:46:30",28.05,28.22,"2022-04-24 05:05:00",27.92,"2022-04-24 05:47:00",29.76,29.87,"2022-04-24 05:00:30",29.66,"2022-04-24 05:27:00",30.02,30.13,"2022-04-24 05:12:30",29.89,"2022-04-24 05:55:00",29.72,29.77,"2022-04-24 05:15:00",29.67,"2022-04-24 05:11:00",29.83,29.9,"2022-04-24 05:09:00",29.74,"2022-04-24 05:07:30",11.38,11.41,"2022-04-24 05:04:30",11.35,"2022-04-24 05:59:30",27.4,27.44,"2022-04-24 05:01:00",27.35,"2022-04-24 05:58:30",23.94,23.97,"2022-04-24 05:01:00",23.93,"2022-04-24 05:51:00",18.23,18.24,"2022-04-24 05:22:00",18.21,"2022-04-24 05:06:00",25.29,25.3,"2022-04-24 05:01:30",25.28,"2022-04-24 05:34:00",43.92,43.95,"2022-04-24 05:11:30",43.9,"2022-04-24 05:37:30",0.2085828,0,0.733,185.9,22.82,185,1.8,"2022-04-24 05:19:00",0,"2022-04-24 05:31:00",1.688,181.2,15.03,181,3.4,"2022-04-24 05:15:30",0.3,"2022-04-24 05:33:00",0.001,0
"2022-04-24 07:00:00",16746,98.8,"2022-04-24 06:04:30",12.81,12.88,"2022-04-24 06:08:30",-0.013,"2022-04-24 06:08:00",970,24.3,26.02,"2022-04-24 06:41:00",23.38,"2022-04-24 06:03:00",96.2,98.8,"2022-04-24 06:24:00",93.9,"2022-04-24 06:55:00",25.51,25.56,"2022-04-24 06:12:00",25.44,"2022-04-24 06:20:00",27.87,28.08,"2022-04-24 06:01:30",27.73,"2022-04-24 06:38:00",29.64,29.7,"2022-04-24 06:18:30",29.53,"2022-04-24 06:54:30",29.9,30.04,"2022-04-24 06:07:00",29.81,"2022-04-24 06:18:30",29.72,29.75,"2022-04-24 06:18:00",29.67,"2022-04-24 06:20:00",29.82,29.9,"2022-04-24 06:07:00",29.76,"2022-04-24 06:01:30",11.35,11.36,"2022-04-24 06:00:30",11.34,"2022-04-24 06:23:30",27.33,27.37,"2022-04-24 06:00:30",27.29,"2022-04-24 06:59:30",23.91,23.93,"2022-04-24 06:00:30",23.89,"2022-04-24 06:54:00",18.22,18.24,"2022-04-24 06:17:30",18.21,"2022-04-24 06:13:30",25.28,25.3,"2022-04-24 06:07:30",25.27,"2022-04-24 06:50:00",43.91,43.94,"2022-04-24 06:23:30",43.89,"2022-04-24 06:28:00",1.09658,0,0.933,179.8,24.65,177,2.6,"2022-04-24 06:40:00",0,"2022-04-24 06:07:30",1.772,177.7,17.63,162,3.6,"2022-04-24 06:44:00",0.4,"2022-04-24 06:06:30",0.178,0.293
"2022-04-24 08:00:00",16747,99.6,"2022-04-24 07:00:30",13.25,15.58,"2022-04-24 07:01:30",1.143,"2022-04-24 07:52:00",971,26.82,29.93,"2022-04-24 07:59:30",24.6,"2022-04-24 07:01:30",86.5,95.9,"2022-04-24 07:07:30",77.25,"2022-04-24 08:00:00",25.91,26.35,"2022-04-24 07:59:00",25.52,"2022-04-24 07:01:00",27.72,27.87,"2022-04-24 07:01:30",27.53,"2022-04-24 07:54:30",29.48,29.63,"2022-04-24 07:02:30",29.45,"2022-04-24 07:09:30",29.85,29.97,"2022-04-24 07:04:30",29.78,"2022-04-24 07:56:30",29.72,29.76,"2022-04-24 07:39:00",29.67,"2022-04-24 07:26:00",29.83,29.88,"2022-04-24 07:16:00",29.74,"2022-04-24 07:22:30",11.41,11.48,"2022-04-24 07:59:30",11.35,"2022-04-24 07:00:30",27.27,27.31,"2022-04-24 07:01:00",27.24,"2022-04-24 07:59:00",23.89,23.91,"2022-04-24 07:02:30",23.87,"2022-04-24 07:58:00",18.21,18.23,"2022-04-24 07:04:00",18.2,"2022-04-24 07:42:30",25.27,25.28,"2022-04-24 07:07:00",25.25,"2022-04-24 07:47:30",43.89,43.91,"2022-04-24 07:00:30",43.86,"2022-04-24 07:54:30",7.581974,0,1.632,175.8,31.52,135,3.8,"2022-04-24 07:37:00",0.5,"2022-04-24 07:17:30",2.802,170.9,26.43,159,5.7,"2022-04-24 07:50:30",0,"2022-04-24 07:04:30",1.485,1.117
"2022-04-24 09:00:00",16748,78.39,"2022-04-24 09:00:00",13.47,18.64,"2022-04-24 08:24:00",0.873,"2022-04-24 08:45:00",971,29.19,30.65,"2022-04-24 08:56:00",27.91,"2022-04-24 08:05:30",67.56,75.95,"2022-04-24 08:07:00",56.57,"2022-04-24 09:00:00",27.26,28.33,"2022-04-24 08:58:30",26.45,"2022-04-24 08:01:00",27.61,27.69,"2022-04-24 08:11:00",27.5,"2022-04-24 08:32:00",29.41,29.47,"2022-04-24 08:09:00",29.27,"2022-04-24 08:53:00",29.84,29.93,"2022-04-24 08:25:30",29.75,"2022-04-24 08:57:00",29.71,29.74,"2022-04-24 08:15:00",29.67,"2022-04-24 08:49:30",29.84,29.9,"2022-04-24 08:04:30",29.76,"2022-04-24 08:21:30",11.6,11.81,"2022-04-24 09:00:00",11.48,"2022-04-24 08:01:00",27.23,27.26,"2022-04-24 08:01:30",27.21,"2022-04-24 08:36:30",23.85,23.87,"2022-04-24 08:02:00",23.83,"2022-04-24 08:49:00",18.2,18.21,"2022-04-24 08:01:00",18.18,"2022-04-24 08:59:00",25.25,25.27,"2022-04-24 08:09:30",25.24,"2022-04-24 09:00:00",43.88,43.9,"2022-04-24 08:02:30",43.86,"2022-04-24 08:44:30",10.70845,0,2.053,154.9,37.96,110,5.8,"2022-04-24 08:50:00",0,"2022-04-24 08:11:00",3.707,155.4,26.73,126,8.2,"2022-04-24 08:50:00",0.6,"2022-04-24 08:41:30",2.174,1.967
"2022-04-24 10:00:00",16749,66.93,"2022-04-24 09:33:30",13.44,18.58,"2022-04-24 09:28:00",0.869,"2022-04-24 09:12:00",970,31.13,31.9,"2022-04-24 09:27:00",29.84,"2022-04-24 09:02:30",53.67,60.14,"2022-04-24 09:03:00",50.21,"2022-04-24 09:40:30",29.9,31.24,"2022-04-24 09:58:30",28.33,"2022-04-24 09:01:00",27.75,27.9,"2022-04-24 09:57:00",27.56,"2022-04-24 09:05:30",29.26,29.4,"2022-04-24 09:07:30",29.23,"2022-04-24 09:37:00",29.75,29.88,"2022-04-24 09:10:00",29.62,"2022-04-24 09:54:30",29.7,29.78,"2022-04-24 09:40:00",29.6,"2022-04-24 09:56:30",29.83,29.9,"2022-04-24 09:16:00",29.74,"2022-04-24 09:16:30",12.02,12.27,"2022-04-24 10:00:00",11.75,"2022-04-24 09:02:00",27.23,27.27,"2022-04-24 09:58:00",27.2,"2022-04-24 09:27:30",23.84,23.85,"2022-04-24 09:01:30",23.82,"2022-04-24 09:54:30",18.19,18.21,"2022-04-24 09:34:30",18.18,"2022-04-24 09:05:00",25.23,25.25,"2022-04-24 09:00:30",25.22,"2022-04-24 09:44:30",43.86,43.88,"2022-04-24 09:01:00",43.83,"2022-04-24 09:48:30",15.6569,0,2.307,142.3,34.75,146,4.8,"2022-04-24 09:29:00",0.5,"2022-04-24 09:30:30",4.195,141.9,22.79,169,7.8,"2022-04-24 09:55:30",0.8,"2022-04-24 09:03:30",3.258,2.699
"2022-04-24 11:00:00",16750,67.54,"2022-04-24 10:37:30",13.19,18.9,"2022-04-24 10:00:30",0.694,"2022-04-24 10:31:30",970,32.42,34.94,"2022-04-24 10:28:30",31.09,"2022-04-24 10:04:30",46.83,52.16,"2022-04-24 10:00:30",42.08,"2022-04-24 10:42:00",32.42,33.61,"2022-04-24 10:59:30",31.22,"2022-04-24 10:00:30",28.15,28.46,"2022-04-24 11:00:00",27.84,"2022-04-24 10:00:30",29.24,29.27,"2022-04-24 10:28:00",29.17,"2022-04-24 10:56:00",29.66,29.75,"2022-04-24 10:07:00",29.58,"2022-04-24 10:31:00",29.66,29.74,"2022-04-24 10:04:30",29.52,"2022-04-24 10:50:30",29.83,29.88,"2022-04-24 10:03:00",29.73,"2022-04-24 10:04:30",12.4,12.52,"2022-04-24 10:41:00",12.23,"2022-04-24 10:02:00",27.31,27.39,"2022-04-24 10:58:00",27.25,"2022-04-24 10:00:30",23.81,23.83,"2022-04-24 10:02:00",23.8,"2022-04-24 10:54:00",18.19,18.2,"2022-04-24 10:00:30",18.17,"2022-04-24 10:51:00",25.22,25.24,"2022-04-24 10:00:30",25.2,"2022-04-24 10:36:30",43.83,43.86,"2022-04-24 10:01:30",43.81,"2022-04-24 10:51:30",16.52352,0,2.512,156.2,37.78,194,5.8,"2022-04-24 10:16:30",0.3,"2022-04-24 10:01:00",4.477,153.1,26.11,162,9.2,"2022-04-24 10:21:00",0.8,"2022-04-24 10:54:00",3.489,3.224
"2022-04-24 12:00:00",16751,68.49,"2022-04-24 11:02:00",13.39,18.95,"2022-04-24 11:55:00",0.864,"2022-04-24 11:58:00",969,32.82,33.7,"2022-04-24 11:56:00",32.03,"2022-04-24 11:18:30",43.92,46.4,"2022-04-24 11:35:30",41.15,"2022-04-24 11:13:00",34.51,35.39,"2022-04-24 11:58:30",33.61,"2022-04-24 11:00:30",28.79,29.22,"2022-04-24 11:59:30",28.35,"2022-04-24 11:01:30",29.24,29.29,"2022-04-24 11:29:00",29.17,"2022-04-24 11:06:00",29.64,29.74,"2022-04-24 11:12:00",29.5,"2022-04-24 11:56:30",29.58,29.72,"2022-04-24 11:02:30",29.45,"2022-04-24 11:58:00",29.82,29.9,"2022-04-24 11:19:30",29.72,"2022-04-24 11:12:00",12.67,12.81,"2022-04-24 12:00:00",12.53,"2022-04-24 11:00:30",27.44,27.52,"2022-04-24 12:00:00",27.36,"2022-04-24 11:01:00",23.81,23.82,"2022-04-24 11:02:30",23.8,"2022-04-24 11:20:00",18.17,18.19,"2022-04-24 11:03:00",18.16,"2022-04-24 11:36:00",25.21,25.23,"2022-04-24 11:16:30",25.19,"2022-04-24 11:34:30",43.81,43.84,"2022-04-24 11:06:00",43.78,"2022-04-24 11:57:30",15.97394,0,2.293,142.3,42.88,100,6.5,"2022-04-24 11:16:30",0,"2022-04-24 11:38:30",4.008,149.2,28.34,89,8.6,"2022-04-24 11:16:00",0.3,"2022-04-24 11:06:00",3.41,3.497
"2022-04-24 13:00:00",16752,70.47,"2022-04-24 12:25:00",13.4,18.66,"2022-04-24 12:19:00",0.877,"2022-04-24 12:05:00",968,32.94,34.02,"2022-04-24 12:14:30",32.01,"2022-04-24 12:51:00",45.95,50.51,"2022-04-24 12:47:30",40.72,"2022-04-24 12:09:00",36.08,36.51,"2022-04-24 12:49:00",35.35,"2022-04-24 12:00:30",29.59,30,"2022-04-24 12:57:00",29.16,"2022-04-24 12:00:30",29.31,29.47,"2022-04-24 13:00:00",29.25,"2022-04-24 12:01:00",29.59,29.72,"2022-04-24 12:14:30",29.46,"2022-04-24 12:57:30",29.52,29.62,"2022-04-24 12:03:00",29.45,"2022-04-24 12:05:00",29.8,29.9,"2022-04-24 12:16:30",29.66,"2022-04-24 12:06:00",12.93,13.01,"2022-04-24 12:59:00",12.8,"2022-04-24 12:00:30",27.59,27.68,"2022-04-24 13:00:00",27.52,"2022-04-24 12:00:30",23.83,23.86,"2022-04-24 12:57:30",23.82,"2022-04-24 12:02:00",18.17,18.19,"2022-04-24 12:50:00",18.16,"2022-04-24 12:38:30",25.2,25.21,"2022-04-24 12:01:00",25.19,"2022-04-24 12:13:30",43.78,43.81,"2022-04-24 12:07:30",43.76,"2022-04-24 12:51:00",13.52018,0,2.517,127.7,34.13,114,6.3,"2022-04-24 12:32:30",0,"2022-04-24 12:27:30",4.216,132.7,24.23,140,9.8,"2022-04-24 12:44:30",0.6,"2022-04-24 12:08:00",2.884,3.478
"2022-04-24 14:00:00",16753,73.89,"2022-04-24 13:22:00",13.4,19.14,"2022-04-24 13:18:30",0.879,"2022-04-24 13:32:00",967,33.08,34.6,"2022-04-24 13:12:00",32.33,"2022-04-24 13:51:30",46.85,50.29,"2022-04-24 14:00:00",43.06,"2022-04-24 13:13:00",36.6,36.71,"2022-04-24 13:33:00",36.36,"2022-04-24 13:06:30",30.4,30.81,"2022-04-24 13:59:30",29.98,"2022-04-24 13:00:30",29.49,29.66,"2022-04-24 13:55:30",29.43,"2022-04-24 13:01:00",29.55,29.67,"2022-04-24 13:19:30",29.37,"2022-04-24 13:19:00",29.51,29.56,"2022-04-24 13:04:30",29.4,"2022-04-24 13:48:30",29.78,29.9,"2022-04-24 13:07:00",29.65,"2022-04-24 13:53:00",13.05,13.07,"2022-04-24 13:38:00",13.01,"2022-04-24 13:00:30",27.76,27.84,"2022-04-24 13:53:00",27.69,"2022-04-24 13:00:30",23.88,23.91,"2022-04-24 13:56:00",23.84,"2022-04-24 13:00:30",18.18,18.2,"2022-04-24 14:00:00",18.16,"2022-04-24 13:31:30",25.18,25.2,"2022-04-24 13:05:00",25.16,"2022-04-24 13:41:00",43.76,43.8,"2022-04-24 13:09:00",43.73,"2022-04-24 13:36:00",10.93386,0,2.271,129.4,37.66,142,5.2,"2022-04-24 13:22:00",0.3,"2022-04-24 13:47:30",4.09,128.3,22,144,8.1,"2022-04-24 13:26:30",0.4,"2022-04-24 13:47:00",2.353,3.192
"2022-04-24 15:00:00",16754,76.65,"2022-04-24 14:22:00",13.4,18.53,"2022-04-24 14:49:00",0.918,"2022-04-24 14:00:30",967,32.85,34.06,"2022-04-24 14:49:00",31.76,"2022-04-24 14:23:00",51.04,54.57,"2022-04-24 14:20:30",48.23,"2022-04-24 14:59:30",36.54,36.71,"2022-04-24 14:19:30",36.39,"2022-04-24 15:00:00",31.1,31.43,"2022-04-24 14:56:00",30.77,"2022-04-24 14:04:30",29.75,29.87,"2022-04-24 14:42:00",29.63,"2022-04-24 14:00:30",29.59,29.7,"2022-04-24 14:29:00",29.49,"2022-04-24 14:01:00",29.5,29.56,"2022-04-24 14:33:30",29.45,"2022-04-24 14:06:30",29.75,29.87,"2022-04-24 14:14:00",29.6,"2022-04-24 14:56:00",13.06,13.08,"2022-04-24 14:14:00",13.03,"2022-04-24 14:59:30",27.9,27.96,"2022-04-24 14:58:30",27.83,"2022-04-24 14:09:00",23.93,23.97,"2022-04-24 14:57:00",23.9,"2022-04-24 14:01:30",18.18,18.2,"2022-04-24 14:40:00",18.16,"2022-04-24 14:14:00",25.16,25.19,"2022-04-24 14:07:00",25.15,"2022-04-24 14:43:30",43.74,43.78,"2022-04-24 14:05:30",43.71,"2022-04-24 14:49:30",9.964195,0,2.258,114.3,33.64,140,5.1,"2022-04-24 14:13:00",0.4,"2022-04-24 14:38:30",3.738,124.9,23.79,119,7.9,"2022-04-24 14:21:00",0.5,"2022-04-24 14:48:00",2.138,2.653
"2022-04-24 16:00:00",16755,77.32,"2022-04-24 15:13:00",13.4,16.67,"2022-04-24 15:30:30",0.937,"2022-04-24 15:44:00",968,32.24,34.2,"2022-04-24 15:02:00",30.52,"2022-04-24 15:56:30",49.84,53.19,"2022-04-24 15:58:30",46.99,"2022-04-24 15:06:00",35.97,36.46,"2022-04-24 15:00:30",35.28,"2022-04-24 16:00:00",31.59,31.83,"2022-04-24 15:59:30",31.35,"2022-04-24 15:12:30",30,30.18,"2022-04-24 15:58:30",29.85,"2022-04-24 15:03:30",29.64,29.74,"2022-04-24 15:22:00",29.55,"2022-04-24 15:14:30",29.5,29.58,"2022-04-24 15:13:00",29.42,"2022-04-24 15:05:30",29.71,29.82,"2022-04-24 15:06:30",29.6,"2022-04-24 15:45:00",13,13.05,"2022-04-24 15:23:30",12.91,"2022-04-24 15:58:30",28.01,28.05,"2022-04-24 15:58:30",27.94,"2022-04-24 15:00:30",24,24.04,"2022-04-24 15:54:00",23.97,"2022-04-24 15:00:30",18.19,18.2,"2022-04-24 15:52:30",18.17,"2022-04-24 15:14:30",25.16,25.17,"2022-04-24 15:09:30",25.15,"2022-04-24 15:42:30",43.73,43.76,"2022-04-24 15:01:30",43.69,"2022-04-24 15:32:30",4.277078,0,2.472,119.6,23.27,81,5.5,"2022-04-24 15:20:30",0.5,"2022-04-24 15:26:30",4.564,122.2,19.11,118,10.3,"2022-04-24 15:44:00",1.7,"2022-04-24 15:00:30",0.931,1.937
"2022-04-24 17:00:00",16756,86.1,"2022-04-24 16:00:30",13.24,13.27,"2022-04-24 16:59:30",0.791,"2022-04-24 16:16:30",968,30.43,31.69,"2022-04-24 16:12:00",29.14,"2022-04-24 16:56:00",57.06,64.32,"2022-04-24 17:00:00",51.86,"2022-04-24 16:05:00",34.5,35.32,"2022-04-24 16:01:00",33.63,"2022-04-24 17:00:00",31.89,32.05,"2022-04-24 16:43:00",31.73,"2022-04-24 16:03:00",30.3,30.49,"2022-04-24 16:56:30",30.11,"2022-04-24 16:01:00",29.67,29.78,"2022-04-24 16:38:00",29.58,"2022-04-24 16:05:00",29.5,29.54,"2022-04-24 16:04:00",29.42,"2022-04-24 16:56:00",29.69,29.83,"2022-04-24 16:59:30",29.58,"2022-04-24 16:32:30",12.76,12.91,"2022-04-24 16:00:30",12.63,"2022-04-24 16:59:30",28.07,28.1,"2022-04-24 16:41:30",28.04,"2022-04-24 16:00:30",24.07,24.1,"2022-04-24 16:52:30",24.03,"2022-04-24 16:02:30",18.21,18.23,"2022-04-24 16:44:30",18.19,"2022-04-24 16:03:00",25.15,25.16,"2022-04-24 16:14:00",25.13,"2022-04-24 16:37:30",43.71,43.73,"2022-04-24 16:03:30",43.68,"2022-04-24 16:28:30",1.545578,0,2.548,115.8,26.84,140,5.4,"2022-04-24 16:39:30",0.3,"2022-04-24 16:16:00",4.684,122.7,16.61,120,8,"2022-04-24 16:35:30",1.4,"2022-04-24 16:13:00",0.343,1.082
"2022-04-24 18:00:00",16757,90.4,"2022-04-24 17:00:30",12.99,0.132,"2022-04-24 18:00:00",0,"2022-04-24 17:14:00",969,28.15,30.03,"2022-04-24 17:01:30",27.31,"2022-04-24 17:59:00",65.16,68.07,"2022-04-24 17:12:30",63.71,"2022-04-24 17:00:30",32.85,33.77,"2022-04-24 17:00:30",32,"2022-04-24 17:59:00",31.98,32.05,"2022-04-24 17:01:30",31.83,"2022-04-24 18:00:00",30.55,30.69,"2022-04-24 17:52:00",30.45,"2022-04-24 17:04:00",29.82,29.95,"2022-04-24 17:31:00",29.63,"2022-04-24 17:02:00",29.5,29.54,"2022-04-24 17:27:30",29.42,"2022-04-24 17:41:30",29.67,29.78,"2022-04-24 17:12:30",29.58,"2022-04-24 17:56:30",12.51,12.63,"2022-04-24 17:01:30",12.39,"2022-04-24 17:58:30",28.08,28.1,"2022-04-24 17:03:30",28.07,"2022-04-24 17:51:00",24.13,24.16,"2022-04-24 17:51:30",24.1,"2022-04-24 17:00:30",18.22,18.24,"2022-04-24 17:15:00",18.2,"2022-04-24 17:07:00",25.14,25.16,"2022-04-24 17:09:30",25.13,"2022-04-24 17:08:30",43.68,43.71,"2022-04-24 17:03:00",43.65,"2022-04-24 17:58:00",0.1854346,0,2.043,122.4,27.05,146,4.2,"2022-04-24 17:13:30",0,"2022-04-24 17:25:30",4.227,127.8,15.44,117,8.5,"2022-04-24 17:46:30",0.9,"2022-04-24 17:30:30",0.057,0.253
"2022-04-24 19:00:00",16758,93,"2022-04-24 18:01:00",12.93,0.044,"2022-04-24 19:00:00",0,"2022-04-24 18:00:30",969,26.74,27.49,"2022-04-24 18:00:30",26.11,"2022-04-24 18:59:00",68.82,72.21,"2022-04-24 19:00:00",64.71,"2022-04-24 18:01:30",31.35,32.03,"2022-04-24 18:00:30",30.73,"2022-04-24 18:59:30",31.78,31.92,"2022-04-24 18:04:00",31.6,"2022-04-24 18:58:30",30.71,30.88,"2022-04-24 18:58:30",30.63,"2022-04-24 18:13:00",29.85,29.95,"2022-04-24 18:51:00",29.79,"2022-04-24 18:03:00",29.51,29.56,"2022-04-24 18:29:00",29.44,"2022-04-24 18:05:30",29.66,29.77,"2022-04-24 18:13:00",29.56,"2022-04-24 18:34:30",12.28,12.39,"2022-04-24 18:00:30",12.18,"2022-04-24 18:59:00",28.05,28.1,"2022-04-24 18:02:00",28.01,"2022-04-24 18:46:30",24.19,24.22,"2022-04-24 18:50:30",24.16,"2022-04-24 18:02:00",18.24,18.26,"2022-04-24 18:51:00",18.22,"2022-04-24 18:06:30",25.14,25.16,"2022-04-24 18:28:30",25.13,"2022-04-24 18:21:00",43.67,43.69,"2022-04-24 18:09:00",43.65,"2022-04-24 18:26:00",0.04505559,0,1.562,133.5,28.15,118,3.5,"2022-04-24 18:31:30",0.3,"2022-04-24 18:34:00",3.175,134.9,18.22,107,5.4,"2022-04-24 18:33:00",0.6,"2022-04-24 18:50:00",0.01,0
"2022-04-24 20:00:00",16759,94.5,"2022-04-24 19:01:30",12.9,0.043,"2022-04-24 19:55:00",0,"2022-04-24 19:00:30",970,25.57,26.22,"2022-04-24 19:00:30",25.01,"2022-04-24 19:59:30",74.35,76.29,"2022-04-24 19:55:00",71.66,"2022-04-24 19:01:00",30.17,30.72,"2022-04-24 19:01:00",29.61,"2022-04-24 19:58:00",31.49,31.64,"2022-04-24 19:00:30",31.3,"2022-04-24 19:41:00",30.87,30.9,"2022-04-24 19:00:30",30.8,"2022-04-24 19:01:00",29.98,30.11,"2022-04-24 19:47:30",29.82,"2022-04-24 19:15:30",29.51,29.54,"2022-04-24 19:11:00",29.42,"2022-04-24 20:00:00",29.64,29.73,"2022-04-24 19:02:00",29.54,"2022-04-24 19:56:30",12.08,12.18,"2022-04-24 19:01:00",11.96,"2022-04-24 20:00:00",27.97,28.03,"2022-04-24 19:01:00",27.91,"2022-04-24 19:59:00",24.22,24.25,"2022-04-24 19:54:30",24.2,"2022-04-24 19:01:30",18.26,18.28,"2022-04-24 19:25:00",18.25,"2022-04-24 19:04:30",25.14,25.16,"2022-04-24 19:52:00",25.13,"2022-04-24 19:00:30",43.65,43.68,"2022-04-24 19:07:00",43.62,"2022-04-24 19:44:00",0.01579232,0,1.151,130.1,25.99,120,3.3,"2022-04-24 19:20:00",0,"2022-04-24 19:09:00",2.49,130.4,17.02,137,5,"2022-04-24 19:24:30",0.8,"2022-04-24 19:17:00",-0.004,0
"2022-04-24 21:00:00",16760,94.5,"2022-04-24 20:54:30",12.84,0.042,"2022-04-24 20:58:30",0,"2022-04-24 20:00:30",970,24.44,25.12,"2022-04-24 20:00:30",23.94,"2022-04-24 20:48:30",78.19,81.1,"2022-04-24 20:55:00",75.13,"2022-04-24 20:03:00",29.23,29.74,"2022-04-24 20:04:30",28.75,"2022-04-24 20:59:00",31.15,31.41,"2022-04-24 20:01:00",30.94,"2022-04-24 20:44:00",30.89,30.95,"2022-04-24 20:42:00",30.82,"2022-04-24 20:07:30",30.05,30.13,"2022-04-24 20:04:00",30,"2022-04-24 20:13:00",29.52,29.57,"2022-04-24 20:33:00",29.47,"2022-04-24 20:12:00",29.65,29.75,"2022-04-24 20:18:00",29.56,"2022-04-24 20:14:30",11.88,11.97,"2022-04-24 20:01:00",11.8,"2022-04-24 21:00:00",27.87,27.93,"2022-04-24 20:03:00",27.81,"2022-04-24 20:58:00",24.25,24.27,"2022-04-24 20:50:30",24.24,"2022-04-24 20:01:00",18.27,18.29,"2022-04-24 20:52:30",18.25,"2022-04-24 20:01:00",25.15,25.16,"2022-04-24 20:45:00",25.14,"2022-04-24 20:10:00",43.63,43.65,"2022-04-24 20:08:30",43.6,"2022-04-24 20:55:30",0.002602431,0,0.812,180.1,27.74,160,1.9,"2022-04-24 20:53:30",0,"2022-04-24 20:07:00",1.649,161.7,18.67,188,3.5,"2022-04-24 20:03:00",0.5,"2022-04-24 20:26:30",-0.013,0
"2022-04-24 22:00:00",16761,94.6,"2022-04-24 21:00:30",12.87,0.042,"2022-04-24 21:17:30",0,"2022-04-24 21:00:30",970,23.76,24.07,"2022-04-24 21:15:30",23.46,"2022-04-24 21:56:00",83,85.6,"2022-04-24 21:57:00",80.2,"2022-04-24 21:01:00",28.46,28.83,"2022-04-24 21:01:00",28.09,"2022-04-24 21:58:00",30.77,31.02,"2022-04-24 21:06:00",30.55,"2022-04-24 21:53:30",30.88,30.93,"2022-04-24 21:13:00",30.8,"2022-04-24 21:18:00",30.14,30.28,"2022-04-24 21:54:30",30,"2022-04-24 21:02:00",29.54,29.65,"2022-04-24 21:59:30",29.45,"2022-04-24 21:39:00",29.65,29.73,"2022-04-24 21:52:00",29.58,"2022-04-24 21:36:00",11.74,11.81,"2022-04-24 21:01:00",11.69,"2022-04-24 21:57:30",27.77,27.83,"2022-04-24 21:03:30",27.71,"2022-04-24 21:59:00",24.26,24.27,"2022-04-24 21:01:30",24.25,"2022-04-24 21:00:30",18.29,18.3,"2022-04-24 21:51:30",18.27,"2022-04-24 21:46:00",25.15,25.16,"2022-04-24 21:06:00",25.13,"2022-04-24 21:56:00",43.61,43.64,"2022-04-24 21:18:30",43.59,"2022-04-24 21:25:30",2.315367e-05,0,1.015,192.2,18.84,207,2,"2022-04-24 21:06:30",0.4,"2022-04-24 21:13:30",2.047,183.5,12.38,199,3.4,"2022-04-24 21:59:00",0.5,"2022-04-24 21:40:30",-0.013,0
"2022-04-24 23:00:00",16762,95,"2022-04-24 22:38:30",12.81,0.041,"2022-04-24 22:11:00",0,"2022-04-24 22:00:30",970,23.08,23.38,"2022-04-24 22:00:30",22.91,"2022-04-24 22:35:00",85.6,87.1,"2022-04-24 22:49:30",84.3,"2022-04-24 22:03:30",27.78,28.13,"2022-04-24 22:01:00",27.41,"2022-04-24 23:00:00",30.38,30.6,"2022-04-24 22:00:30",30.19,"2022-04-24 22:46:00",30.88,30.9,"2022-04-24 22:01:00",30.82,"2022-04-24 22:59:30",30.22,30.32,"2022-04-24 22:43:30",30.1,"2022-04-24 22:10:30",29.59,29.7,"2022-04-24 22:41:00",29.47,"2022-04-24 22:14:30",29.66,29.75,"2022-04-24 22:15:30",29.56,"2022-04-24 22:52:00",11.63,11.7,"2022-04-24 22:00:30",11.56,"2022-04-24 22:58:30",27.66,27.72,"2022-04-24 22:00:30",27.61,"2022-04-24 23:00:00",24.25,24.27,"2022-04-24 22:13:00",24.24,"2022-04-24 22:51:00",18.29,18.3,"2022-04-24 22:56:30",18.28,"2022-04-24 22:23:30",25.15,25.17,"2022-04-24 22:09:00",25.14,"2022-04-24 22:19:00",43.6,43.62,"2022-04-24 22:04:00",43.58,"2022-04-24 22:15:30",0,0,0.838,180.1,25.65,201,1.8,"2022-04-24 22:11:00",0,"2022-04-24 22:20:30",1.813,180.3,16.9,185,3.2,"2022-04-24 22:04:00",0.7,"2022-04-24 22:34:00",-0.016,0
"2022-04-25 00:00:00",16763,95.1,"2022-04-24 23:58:00",12.84,0.042,"2022-04-24 23:19:00",0,"2022-04-24 23:00:30",970,22.88,23.47,"2022-04-24 23:12:00",22.47,"2022-04-24 23:54:00",87.3,89.7,"2022-04-25 00:00:00",85.8,"2022-04-24 23:16:00",27.18,27.5,"2022-04-24 23:01:30",26.93,"2022-04-24 23:49:30",29.99,30.19,"2022-04-24 23:00:30",29.76,"2022-04-24 23:55:00",30.78,30.9,"2022-04-24 23:02:30",30.65,"2022-04-24 23:56:00",30.24,30.34,"2022-04-24 23:34:30",30.2,"2022-04-24 23:03:00",29.65,29.72,"2022-04-24 23:24:00",29.52,"2022-04-24 23:09:00",29.66,29.73,"2022-04-24 23:01:00",29.56,"2022-04-24 23:53:00",11.52,11.57,"2022-04-24 23:04:00",11.46,"2022-04-24 23:59:30",27.56,27.61,"2022-04-24 23:00:30",27.51,"2022-04-24 23:59:30",24.24,24.26,"2022-04-24 23:29:00",24.23,"2022-04-24 23:20:30",18.29,18.3,"2022-04-24 23:11:00",18.28,"2022-04-24 23:23:30",25.15,25.17,"2022-04-24 23:08:30",25.13,"2022-04-24 23:00:30",43.59,43.61,"2022-04-24 23:05:30",43.56,"2022-04-24 23:55:30",0,0,0.534,163.4,37.12,154,1.5,"2022-04-24 23:01:30",0,"2022-04-24 23:15:00",1.359,176.4,17.09,176,2.9,"2022-04-24 23:02:00",0.3,"2022-04-24 23:39:30",-0.021,0
"2022-04-25 01:00:00",16764,95,"2022-04-25 00:02:30",12.82,0.042,"2022-04-25 00:10:00",0,"2022-04-25 00:00:30",969,22.94,23.27,"2022-04-25 00:45:30",22.65,"2022-04-25 00:01:00",88.9,90.4,"2022-04-25 00:05:00",87.6,"2022-04-25 00:48:00",26.67,26.93,"2022-04-25 00:00:30",26.5,"2022-04-25 00:57:30",29.63,29.8,"2022-04-25 00:03:30",29.42,"2022-04-25 00:55:30",30.68,30.72,"2022-04-25 00:00:30",30.61,"2022-04-25 00:57:00",30.25,30.32,"2022-04-25 00:21:30",30.18,"2022-04-25 00:22:00",29.69,29.76,"2022-04-25 00:55:00",29.58,"2022-04-25 00:20:30",29.69,29.81,"2022-04-25 00:27:00",29.58,"2022-04-25 00:19:30",11.41,11.45,"2022-04-25 00:00:30",11.37,"2022-04-25 00:59:30",27.45,27.51,"2022-04-25 00:00:30",27.39,"2022-04-25 00:55:00",24.21,24.24,"2022-04-25 00:01:00",24.19,"2022-04-25 00:57:00",18.29,18.31,"2022-04-25 00:24:30",18.28,"2022-04-25 00:10:30",25.15,25.17,"2022-04-25 00:20:30",25.13,"2022-04-25 00:04:30",43.57,43.6,"2022-04-25 00:01:00",43.55,"2022-04-25 00:28:00",9.768524e-06,0,1.007,191.3,21.9,224,2.4,"2022-04-25 00:05:00",0.4,"2022-04-25 00:30:30",2.107,193.2,14,212,3.5,"2022-04-25 00:32:30",0.8,"2022-04-25 00:44:00",-0.016,0
"2022-04-25 02:00:00",16765,96.3,"2022-04-25 01:00:30",12.81,0.042,"2022-04-25 01:07:30",0,"2022-04-25 01:00:30",969,23.32,23.91,"2022-04-25 01:57:00",22.92,"2022-04-25 01:26:00",88.2,89.1,"2022-04-25 01:34:30",86.9,"2022-04-25 01:59:30",26.33,26.52,"2022-04-25 01:00:30",26.17,"2022-04-25 01:53:00",29.27,29.39,"2022-04-25 01:01:00",29.11,"2022-04-25 01:59:00",30.55,30.69,"2022-04-25 01:02:30",30.45,"2022-04-25 01:44:00",30.26,30.32,"2022-04-25 01:00:30",30.2,"2022-04-25 01:15:30",29.7,29.76,"2022-04-25 01:16:00",29.62,"2022-04-25 01:25:30",29.71,29.84,"2022-04-25 01:52:00",29.63,"2022-04-25 01:56:30",11.35,11.38,"2022-04-25 01:00:30",11.33,"2022-04-25 01:31:00",27.35,27.41,"2022-04-25 01:00:30",27.29,"2022-04-25 01:55:30",24.19,24.2,"2022-04-25 01:01:30",24.17,"2022-04-25 01:55:30",18.29,18.3,"2022-04-25 01:07:30",18.28,"2022-04-25 01:10:00",25.15,25.17,"2022-04-25 01:13:00",25.14,"2022-04-25 01:05:30",43.56,43.58,"2022-04-25 01:11:30",43.53,"2022-04-25 01:49:00",0.0002687314,0,0.988,195.8,18.52,178,2.1,"2022-04-25 01:28:00",0,"2022-04-25 01:53:30",1.957,195.7,11.7,180,3.4,"2022-04-25 01:46:00",0.6,"2022-04-25 01:42:30",-0.015,0
"2022-04-25 03:00:00",16766,97.4,"2022-04-25 02:00:30",12.76,0.042,"2022-04-25 02:29:00",0,"2022-04-25 02:00:30",968,23.87,24.2,"2022-04-25 02:23:00",23.64,"2022-04-25 02:04:30",86,86.7,"2022-04-25 02:34:30",85,"2022-04-25 03:00:00",26.27,26.32,"2022-04-25 02:00:30",26.15,"2022-04-25 02:43:30",28.97,29.2,"2022-04-25 02:02:00",28.74,"2022-04-25 02:59:00",30.42,30.49,"2022-04-25 02:00:30",30.28,"2022-04-25 02:47:30",30.23,30.3,"2022-04-25 02:00:30",30.15,"2022-04-25 02:52:30",29.71,29.76,"2022-04-25 02:35:30",29.63,"2022-04-25 02:41:30",29.73,29.84,"2022-04-25 02:12:00",29.6,"2022-04-25 02:24:00",11.33,11.35,"2022-04-25 02:02:00",11.31,"2022-04-25 02:56:30",27.25,27.3,"2022-04-25 02:00:30",27.2,"2022-04-25 02:50:30",24.15,24.17,"2022-04-25 02:01:30",24.13,"2022-04-25 03:00:00",18.29,18.3,"2022-04-25 02:16:00",18.27,"2022-04-25 02:57:30",25.16,25.18,"2022-04-25 02:22:00",25.15,"2022-04-25 02:00:30",43.54,43.57,"2022-04-25 02:09:00",43.51,"2022-04-25 02:58:30",0.0005964785,0,0.968,207.2,21.76,204,2.5,"2022-04-25 02:03:00",0,"2022-04-25 02:44:00",1.952,207.7,14.92,209,3.6,"2022-04-25 02:04:30",0.5,"2022-04-25 02:21:00",-0.014,0
"2022-04-25 04:00:00",16767,98.5,"2022-04-25 03:00:30",12.75,0.041,"2022-04-25 03:18:30",0,"2022-04-25 03:00:30",969,23.98,24.56,"2022-04-25 03:12:00",23.67,"2022-04-25 03:45:00",85.1,86.5,"2022-04-25 03:51:00",83.5,"2022-04-25 03:16:30",26.21,26.32,"2022-04-25 03:04:30",26.12,"2022-04-25 03:38:30",28.69,28.82,"2022-04-25 03:08:30",28.54,"2022-04-25 03:48:30",30.27,30.31,"2022-04-25 03:01:00",30.13,"2022-04-25 03:57:00",30.21,30.32,"2022-04-25 03:17:30",30.07,"2022-04-25 03:57:00",29.72,29.74,"2022-04-25 03:26:30",29.65,"2022-04-25 03:45:00",29.75,29.87,"2022-04-25 03:14:30",29.63,"2022-04-25 03:35:30",11.3,11.35,"2022-04-25 03:36:00",11.28,"2022-04-25 03:54:00",27.16,27.21,"2022-04-25 03:00:30",27.1,"2022-04-25 03:59:00",24.11,24.14,"2022-04-25 03:01:00",24.09,"2022-04-25 03:51:30",18.28,18.3,"2022-04-25 03:29:30",18.26,"2022-04-25 03:12:30",25.15,25.18,"2022-04-25 03:45:00",25.15,"2022-04-25 03:46:30",43.53,43.55,"2022-04-25 03:02:00",43.5,"2022-04-25 03:26:30",4.085816e-05,0,1.099,195.9,21.87,158,2.4,"2022-04-25 03:50:00",0.3,"2022-04-25 03:55:30",1.863,196.4,13.44,212,3.1,"2022-04-25 03:16:30",0.7,"2022-04-25 03:41:00",-0.012,0
"2022-04-25 05:00:00",16768,97.8,"2022-04-25 05:00:00",12.75,0.042,"2022-04-25 04:15:30",0,"2022-04-25 04:00:30",969,23.51,23.98,"2022-04-25 04:15:30",23.02,"2022-04-25 04:57:30",87.4,89.6,"2022-04-25 04:49:30",85.4,"2022-04-25 04:03:30",26.02,26.15,"2022-04-25 04:02:00",25.72,"2022-04-25 04:58:30",28.48,28.6,"2022-04-25 04:04:30",28.33,"2022-04-25 04:46:00",30.09,30.25,"2022-04-25 04:02:30",30,"2022-04-25 04:59:30",30.1,30.26,"2022-04-25 04:03:30",30,"2022-04-25 04:38:30",29.71,29.74,"2022-04-25 04:07:30",29.65,"2022-04-25 04:44:30",29.77,29.88,"2022-04-25 04:33:30",29.63,"2022-04-25 04:17:00",11.26,11.28,"2022-04-25 04:00:30",11.22,"2022-04-25 04:56:00",27.08,27.12,"2022-04-25 04:00:30",27.04,"2022-04-25 04:56:00",24.08,24.11,"2022-04-25 04:04:00",24.06,"2022-04-25 04:55:00",18.28,18.29,"2022-04-25 04:22:30",18.27,"2022-04-25 04:15:00",25.15,25.16,"2022-04-25 04:01:00",25.15,"2022-04-25 04:12:30",43.51,43.54,"2022-04-25 04:06:00",43.48,"2022-04-25 04:18:30",0,0,0.895,194.7,15.99,192,2.1,"2022-04-25 05:00:00",0,"2022-04-25 04:41:00",1.783,196.5,12.51,219,3.1,"2022-04-25 04:17:30",0.6,"2022-04-25 04:13:30",-0.016,0
"2022-04-25 06:00:00",16769,96.8,"2022-04-25 05:41:30",12.75,1.127,"2022-04-25 05:00:30",-0.094,"2022-04-25 05:30:30",969,23.1,24.21,"2022-04-25 05:53:00",22.85,"2022-04-25 05:32:00",90,92.1,"2022-04-25 05:40:30",88.4,"2022-04-25 05:58:00",25.54,25.75,"2022-04-25 05:01:30",25.32,"2022-04-25 05:51:00",28.27,28.43,"2022-04-25 05:21:00",28.12,"2022-04-25 05:49:30",29.95,30.07,"2022-04-25 05:00:30",29.85,"2022-04-25 05:44:30",30.05,30.11,"2022-04-25 05:33:30",29.97,"2022-04-25 05:03:00",29.71,29.74,"2022-04-25 05:41:00",29.67,"2022-04-25 05:47:00",29.79,29.9,"2022-04-25 05:17:00",29.66,"2022-04-25 05:37:00",11.18,11.22,"2022-04-25 05:00:30",11.15,"2022-04-25 05:49:00",27,27.04,"2022-04-25 05:00:30",26.97,"2022-04-25 05:51:00",24.05,24.07,"2022-04-25 05:16:30",24.03,"2022-04-25 05:54:30",18.27,18.28,"2022-04-25 05:03:30",18.25,"2022-04-25 05:41:30",25.15,25.16,"2022-04-25 05:04:00",25.14,"2022-04-25 05:27:00",43.5,43.53,"2022-04-25 05:01:00",43.47,"2022-04-25 05:24:30",0.3955598,0,0.97,194.9,18.71,220,2.1,"2022-04-25 05:37:00",0.3,"2022-04-25 05:31:00",1.898,200.8,15.15,222,3.4,"2022-04-25 05:22:30",0.7,"2022-04-25 05:49:30",0.021,0
"2022-04-25 07:00:00",16770,91.6,"2022-04-25 07:00:00",12.88,13.01,"2022-04-25 06:06:30",0.056,"2022-04-25 06:02:30",970,25.31,26.15,"2022-04-25 07:00:00",23.72,"2022-04-25 06:01:00",81.9,89,"2022-04-25 06:07:00",76.85,"2022-04-25 06:48:30",25.35,25.56,"2022-04-25 07:00:00",25.32,"2022-04-25 06:00:30",28.07,28.24,"2022-04-25 06:12:00",27.92,"2022-04-25 06:57:30",29.84,29.89,"2022-04-25 06:07:30",29.69,"2022-04-25 06:57:00",30.03,30.11,"2022-04-25 06:27:30",29.89,"2022-04-25 06:50:30",29.71,29.74,"2022-04-25 06:18:30",29.65,"2022-04-25 06:19:30",29.8,29.9,"2022-04-25 06:22:00",29.63,"2022-04-25 06:50:00",11.14,11.15,"2022-04-25 06:00:30",11.14,"2022-04-25 06:21:30",26.92,26.97,"2022-04-25 06:00:30",26.88,"2022-04-25 06:58:00",24.01,24.03,"2022-04-25 06:02:00",23.99,"2022-04-25 06:51:30",18.26,18.28,"2022-04-25 06:04:00",18.24,"2022-04-25 06:38:00",25.14,25.16,"2022-04-25 06:36:30",25.13,"2022-04-25 06:38:30",43.48,43.5,"2022-04-25 06:00:30",43.46,"2022-04-25 06:20:30",3.540383,0,1.4,188.8,26.56,169,4,"2022-04-25 06:56:00",0,"2022-04-25 06:08:30",2.323,190.1,19.01,158,5,"2022-04-25 06:56:00",0.6,"2022-04-25 06:11:30",0.667,0.297
"2022-04-25 08:00:00",16771,78.01,"2022-04-25 08:00:00",13.49,14.79,"2022-04-25 07:30:00",0.366,"2022-04-25 07:01:30",970,26.97,28.5,"2022-04-25 07:50:00",26.09,"2022-04-25 07:02:00",75.63,78.33,"2022-04-25 07:06:00",72.34,"2022-04-25 07:59:30",25.81,26.32,"2022-04-25 07:59:30",25.49,"2022-04-25 07:00:30",27.87,28.04,"2022-04-25 07:10:00",27.71,"2022-04-25 07:51:30",29.67,29.79,"2022-04-25 07:04:00",29.61,"2022-04-25 07:53:30",29.91,30.07,"2022-04-25 07:02:00",29.79,"2022-04-25 07:33:00",29.71,29.76,"2022-04-25 07:32:00",29.65,"2022-04-25 07:02:30",29.8,29.88,"2022-04-25 07:05:30",29.7,"2022-04-25 08:00:00",11.18,11.23,"2022-04-25 07:58:00",11.14,"2022-04-25 07:01:00",26.85,26.9,"2022-04-25 07:00:30",26.82,"2022-04-25 07:46:30",23.98,24,"2022-04-25 07:03:30",23.95,"2022-04-25 07:58:30",18.26,18.28,"2022-04-25 07:12:30",18.24,"2022-04-25 07:59:30",25.13,25.15,"2022-04-25 07:02:00",25.12,"2022-04-25 07:47:00",43.47,43.51,"2022-04-25 07:08:00",43.44,"2022-04-25 07:39:00",7.605222,0,1.955,183.7,26.06,163,4.9,"2022-04-25 07:18:00",0.5,"2022-04-25 07:19:30",3.112,180.2,24.4,70,5.6,"2022-04-25 07:35:00",0.8,"2022-04-25 07:02:00",1.486,1.128
"2022-04-25 09:00:00",16772,69.89,"2022-04-25 08:38:00",13.47,17.99,"2022-04-25 08:09:00",0.664,"2022-04-25 08:23:00",970,28.31,28.99,"2022-04-25 08:31:00",27.57,"2022-04-25 08:04:30",68.51,73.57,"2022-04-25 08:06:30",64.31,"2022-04-25 08:48:00",27.39,28.53,"2022-04-25 08:58:00",26.32,"2022-04-25 08:00:30",27.77,27.85,"2022-04-25 08:50:00",27.71,"2022-04-25 08:01:30",29.55,29.68,"2022-04-25 08:08:00",29.43,"2022-04-25 08:46:30",29.85,29.95,"2022-04-25 08:54:00",29.79,"2022-04-25 08:22:30",29.71,29.76,"2022-04-25 08:55:30",29.63,"2022-04-25 08:40:30",29.8,29.88,"2022-04-25 08:16:30",29.72,"2022-04-25 08:51:30",11.38,11.52,"2022-04-25 08:59:30",11.23,"2022-04-25 08:00:30",26.8,26.84,"2022-04-25 08:00:30",26.77,"2022-04-25 08:39:30",23.94,23.97,"2022-04-25 08:00:30",23.92,"2022-04-25 08:54:30",18.24,18.26,"2022-04-25 08:00:30",18.22,"2022-04-25 08:53:30",25.12,25.15,"2022-04-25 08:01:30",25.1,"2022-04-25 08:52:00",43.45,43.48,"2022-04-25 08:04:00",43.43,"2022-04-25 08:44:00",9.262342,0,1.894,185.1,36.35,222,4.4,"2022-04-25 08:02:30",0,"2022-04-25 08:40:30",3.237,182,26.58,203,6.1,"2022-04-25 08:04:30",0.3,"2022-04-25 08:20:30",1.861,1.97
"2022-04-25 10:00:00",16773,74.57,"2022-04-25 09:00:30",13.47,17.96,"2022-04-25 09:01:30",0.636,"2022-04-25 09:46:00",971,27.58,28.72,"2022-04-25 09:19:00",25.72,"2022-04-25 10:00:00",70.51,86.6,"2022-04-25 10:00:00",64.04,"2022-04-25 09:24:30",28.79,28.94,"2022-04-25 09:37:00",28.5,"2022-04-25 09:04:30",27.85,28.04,"2022-04-25 09:58:30",27.71,"2022-04-25 09:24:00",29.45,29.48,"2022-04-25 09:02:00",29.43,"2022-04-25 09:46:30",29.85,29.95,"2022-04-25 09:37:30",29.77,"2022-04-25 09:58:30",29.7,29.72,"2022-04-25 09:03:00",29.62,"2022-04-25 09:52:30",29.8,29.88,"2022-04-25 09:11:00",29.67,"2022-04-25 09:32:00",11.57,11.6,"2022-04-25 09:39:00",11.52,"2022-04-25 09:00:30",26.8,26.82,"2022-04-25 09:37:30",26.77,"2022-04-25 09:00:30",23.91,23.93,"2022-04-25 09:00:30",23.89,"2022-04-25 09:54:00",18.23,18.24,"2022-04-25 09:00:30",18.21,"2022-04-25 09:54:30",25.11,25.13,"2022-04-25 09:23:30",25.09,"2022-04-25 09:56:30",43.44,43.47,"2022-04-25 09:14:30",43.41,"2022-04-25 09:54:00",4.638538,0,2.253,168.9,31.51,220,6,"2022-04-25 09:41:00",0,"2022-04-25 09:45:00",3.643,163.9,19.98,163,8.8,"2022-04-25 09:41:00",0.9,"2022-04-25 09:34:30",0.912,2.684
"2022-04-25 11:00:00",16774,79.61,"2022-04-25 10:52:00",13.5,19.25,"2022-04-25 10:49:00",0.468,"2022-04-25 10:33:00",970,26.86,28.38,"2022-04-25 10:58:30",25.45,"2022-04-25 10:05:30",79.77,89.7,"2022-04-25 10:10:00",68.73,"2022-04-25 10:59:00",29.11,29.71,"2022-04-25 10:54:00",28.69,"2022-04-25 10:03:00",28.09,28.26,"2022-04-25 10:46:30",27.92,"2022-04-25 10:09:00",29.39,29.45,"2022-04-25 10:00:30",29.25,"2022-04-25 10:59:00",29.76,29.92,"2022-04-25 10:02:30",29.62,"2022-04-25 10:53:30",29.67,29.74,"2022-04-25 10:07:00",29.52,"2022-04-25 10:54:30",29.8,29.9,"2022-04-25 10:21:00",29.7,"2022-04-25 10:09:30",11.65,11.73,"2022-04-25 11:00:00",11.59,"2022-04-25 10:01:30",26.82,26.86,"2022-04-25 10:57:30",26.8,"2022-04-25 10:02:00",23.89,23.91,"2022-04-25 10:03:30",23.87,"2022-04-25 10:56:00",18.22,18.23,"2022-04-25 10:12:30",18.2,"2022-04-25 10:46:30",25.1,25.12,"2022-04-25 10:42:00",25.08,"2022-04-25 10:46:30",43.42,43.44,"2022-04-25 10:05:00",43.4,"2022-04-25 10:48:30",10.84496,0,1.597,204.1,41.4,180,3.9,"2022-04-25 10:54:30",0,"2022-04-25 10:41:00",2.337,202,26.3,176,4.8,"2022-04-25 10:54:30",0,"2022-04-25 10:23:00",2.143,3.175
"2022-04-25 12:00:00",16775,79.15,"2022-04-25 11:10:00",13.51,18.83,"2022-04-25 11:07:30",0.603,"2022-04-25 11:37:00",969,25.95,28.39,"2022-04-25 11:00:30",24.89,"2022-04-25 11:59:30",88.4,94.2,"2022-04-25 12:00:00",68.74,"2022-04-25 11:02:00",29.73,29.9,"2022-04-25 11:14:00",29.61,"2022-04-25 11:44:30",28.33,28.55,"2022-04-25 11:56:00",28.12,"2022-04-25 11:07:30",29.3,29.4,"2022-04-25 11:12:00",29.23,"2022-04-25 11:18:00",29.67,29.74,"2022-04-25 11:02:30",29.58,"2022-04-25 11:48:00",29.6,29.72,"2022-04-25 11:00:30",29.47,"2022-04-25 11:56:00",29.78,29.87,"2022-04-25 11:41:30",29.7,"2022-04-25 11:31:30",11.76,11.78,"2022-04-25 11:57:00",11.73,"2022-04-25 11:00:30",26.87,26.91,"2022-04-25 11:51:00",26.84,"2022-04-25 11:01:30",23.88,23.9,"2022-04-25 11:01:30",23.87,"2022-04-25 11:05:00",18.21,18.23,"2022-04-25 11:20:30",18.2,"2022-04-25 11:47:00",25.09,25.11,"2022-04-25 11:01:00",25.08,"2022-04-25 11:05:00",43.41,43.44,"2022-04-25 11:03:30",43.39,"2022-04-25 11:08:30",5.712065,1.8,1.696,172.8,36.83,179,5,"2022-04-25 11:10:30",0,"2022-04-25 11:34:00",2.786,166.4,22.85,155,6.7,"2022-04-25 11:57:30",0.6,"2022-04-25 11:31:00",1.093,3.423
"2022-04-25 13:00:00",16776,91,"2022-04-25 12:01:00",13.55,19.58,"2022-04-25 13:00:00",0.558,"2022-04-25 12:27:00",968,25.94,28.23,"2022-04-25 13:00:00",24.9,"2022-04-25 12:01:00",89,95.5,"2022-04-25 12:04:30",77,"2022-04-25 12:58:00",29.67,29.86,"2022-04-25 13:00:00",29.59,"2022-04-25 12:06:00",28.63,28.78,"2022-04-25 12:52:00",28.5,"2022-04-25 12:05:00",29.31,29.4,"2022-04-25 12:13:30",29.25,"2022-04-25 12:04:30",29.66,29.74,"2022-04-25 12:00:30",29.58,"2022-04-25 12:20:30",29.54,29.65,"2022-04-25 12:01:30",29.47,"2022-04-25 12:17:00",29.76,29.87,"2022-04-25 12:12:00",29.64,"2022-04-25 12:21:00",11.76,11.79,"2022-04-25 12:57:30",11.75,"2022-04-25 12:12:30",26.92,26.95,"2022-04-25 12:39:30",26.89,"2022-04-25 12:01:30",23.89,23.9,"2022-04-25 12:28:00",23.86,"2022-04-25 12:16:30",18.2,18.22,"2022-04-25 12:02:00",18.19,"2022-04-25 12:50:30",25.09,25.11,"2022-04-25 12:01:00",25.07,"2022-04-25 12:27:00",43.39,43.43,"2022-04-25 12:03:30",43.37,"2022-04-25 12:01:00",8.627883,0,1.853,180.6,33.65,146,7.3,"2022-04-25 12:17:30",0,"2022-04-25 12:11:30",3.408,171.3,23.12,128,8.1,"2022-04-25 12:17:30",0.6,"2022-04-25 12:45:00",1.653,3.412
"2022-04-25 14:00:00",16777,85.5,"2022-04-25 13:42:00",13.5,13.59,"2022-04-25 14:00:00",0.691,"2022-04-25 13:45:00",967,27.7,29.34,"2022-04-25 13:24:00",25.78,"2022-04-25 13:58:30",78.85,89.6,"2022-04-25 13:57:00",69.78,"2022-04-25 13:31:00",30.3,30.63,"2022-04-25 13:41:00",29.78,"2022-04-25 13:02:30",28.83,28.99,"2022-04-25 13:50:00",28.72,"2022-04-25 13:01:30",29.41,29.45,"2022-04-25 13:14:30",29.27,"2022-04-25 13:08:00",29.63,29.71,"2022-04-25 13:18:00",29.52,"2022-04-25 13:36:30",29.52,29.56,"2022-04-25 13:07:30",29.47,"2022-04-25 13:05:00",29.73,29.85,"2022-04-25 13:04:00",29.62,"2022-04-25 13:20:30",11.84,11.88,"2022-04-25 13:33:00",11.78,"2022-04-25 13:02:00",26.96,26.98,"2022-04-25 13:59:00",26.94,"2022-04-25 13:00:30",23.89,23.91,"2022-04-25 13:08:00",23.87,"2022-04-25 13:01:00",18.2,18.22,"2022-04-25 13:21:30",18.19,"2022-04-25 13:18:00",25.08,25.1,"2022-04-25 13:03:30",25.07,"2022-04-25 13:52:30",43.38,43.41,"2022-04-25 13:03:30",43.36,"2022-04-25 13:05:00",7.194356,0,2.625,122.1,47.62,69,5.7,"2022-04-25 13:33:00",0.4,"2022-04-25 13:17:30",4.203,126.9,36.74,112,9.4,"2022-04-25 13:32:00",0.8,"2022-04-25 13:22:00",1.395,3.14
"2022-04-25 15:00:00",16778,89.1,"2022-04-25 14:00:30",13.2,13.26,"2022-04-25 14:58:30",0.64,"2022-04-25 14:30:30",967,25.69,26.04,"2022-04-25 14:30:30",25.3,"2022-04-25 14:42:30",86.9,90.4,"2022-04-25 14:09:30",83.3,"2022-04-25 14:30:30",29.93,30.42,"2022-04-25 14:03:30",29.44,"2022-04-25 14:59:30",29.03,29.2,"2022-04-25 14:58:30",28.95,"2022-04-25 14:00:30",29.45,29.45,"2022-04-25 14:01:00",29.43,"2022-04-25 14:02:00",29.58,29.7,"2022-04-25 14:20:30",29.46,"2022-04-25 14:40:30",29.51,29.56,"2022-04-25 14:50:00",29.42,"2022-04-25 14:57:00",29.7,29.83,"2022-04-25 14:38:00",29.6,"2022-04-25 14:04:00",11.8,11.86,"2022-04-25 14:04:00",11.73,"2022-04-25 14:57:00",27,27.02,"2022-04-25 14:37:00",26.97,"2022-04-25 14:00:30",23.91,23.92,"2022-04-25 15:00:00",23.9,"2022-04-25 14:01:00",18.21,18.22,"2022-04-25 14:32:30",18.19,"2022-04-25 14:20:30",25.07,25.09,"2022-04-25 14:37:30",25.06,"2022-04-25 14:41:00",43.37,43.4,"2022-04-25 14:03:30",43.34,"2022-04-25 14:31:30",0.8608446,0,1.777,114.1,30.68,86,4.6,"2022-04-25 14:16:30",0,"2022-04-25 14:13:00",3.293,117.2,22.06,107,7.1,"2022-04-25 14:46:00",0.8,"2022-04-25 14:10:00",0.18,2.623
"2022-04-25 16:00:00",16779,94.9,"2022-04-25 15:00:30",13.12,13.19,"2022-04-25 15:03:30",0.7,"2022-04-25 15:00:30",968,24.4,26.02,"2022-04-25 15:00:30",23.76,"2022-04-25 15:40:30",91.2,96.6,"2022-04-25 15:52:00",83.6,"2022-04-25 15:06:30",29.06,29.52,"2022-04-25 15:02:00",28.65,"2022-04-25 15:59:00",29.17,29.24,"2022-04-25 15:09:30",29.13,"2022-04-25 15:05:00",29.46,29.51,"2022-04-25 15:46:30",29.43,"2022-04-25 15:27:00",29.55,29.69,"2022-04-25 15:01:00",29.43,"2022-04-25 15:56:00",29.5,29.56,"2022-04-25 15:36:00",29.42,"2022-04-25 15:41:30",29.67,29.76,"2022-04-25 15:23:30",29.58,"2022-04-25 15:47:00",11.66,11.73,"2022-04-25 15:00:30",11.6,"2022-04-25 15:56:30",27.01,27.02,"2022-04-25 15:04:00",26.99,"2022-04-25 15:03:30",23.93,23.95,"2022-04-25 15:52:30",23.92,"2022-04-25 15:00:30",18.21,18.23,"2022-04-25 15:24:30",18.2,"2022-04-25 15:20:00",25.06,25.08,"2022-04-25 15:05:00",25.04,"2022-04-25 15:41:30",43.35,43.37,"2022-04-25 15:01:00",43.32,"2022-04-25 15:48:00",0.943263,0.2,1.727,174.1,30.56,195,4.4,"2022-04-25 15:14:30",0.4,"2022-04-25 15:12:30",2.86,163.9,23.68,188,6.3,"2022-04-25 15:11:30",0.3,"2022-04-25 15:04:30",0.177,1.909
"2022-04-25 17:00:00",16780,96.2,"2022-04-25 16:00:30",13.08,13.17,"2022-04-25 16:56:00",0.622,"2022-04-25 16:29:30",969,24.24,24.53,"2022-04-25 16:45:30",24.02,"2022-04-25 16:05:30",94.6,96.7,"2022-04-25 16:07:00",92.5,"2022-04-25 16:34:00",28.37,28.64,"2022-04-25 16:00:30",28.09,"2022-04-25 16:54:30",29.13,29.22,"2022-04-25 16:13:00",29,"2022-04-25 16:48:30",29.54,29.66,"2022-04-25 16:49:00",29.45,"2022-04-25 16:03:30",29.56,29.69,"2022-04-25 16:59:00",29.44,"2022-04-25 16:49:00",29.48,29.56,"2022-04-25 16:28:00",29.34,"2022-04-25 16:41:30",29.66,29.75,"2022-04-25 16:35:00",29.6,"2022-04-25 16:46:00",11.55,11.61,"2022-04-25 16:01:30",11.51,"2022-04-25 17:00:00",27,27.02,"2022-04-25 16:01:00",26.98,"2022-04-25 16:58:00",23.95,23.97,"2022-04-25 16:30:00",23.94,"2022-04-25 16:32:30",18.21,18.23,"2022-04-25 16:45:30",18.2,"2022-04-25 16:07:00",25.06,25.08,"2022-04-25 16:01:00",25.04,"2022-04-25 16:37:00",43.33,43.36,"2022-04-25 16:05:00",43.32,"2022-04-25 16:24:00",0.6004622,0.2,1.237,190.3,18.77,208,2.5,"2022-04-25 16:16:00",0.3,"2022-04-25 16:09:00",1.904,187.5,15.68,156,3.4,"2022-04-25 16:02:00",0.7,"2022-04-25 16:46:30",0.104,1.065
"2022-04-25 18:00:00",16781,98.4,"2022-04-25 17:59:00",12.95,0.11,"2022-04-25 18:00:00",0,"2022-04-25 17:01:30",969,23.65,24.41,"2022-04-25 17:00:30",23.04,"2022-04-25 17:54:30",96.6,97.7,"2022-04-25 17:49:30",94.8,"2022-04-25 17:01:00",27.85,28.13,"2022-04-25 17:00:30",27.49,"2022-04-25 18:00:00",28.97,29.09,"2022-04-25 17:02:30",28.93,"2022-04-25 18:00:00",29.63,29.66,"2022-04-25 17:04:00",29.53,"2022-04-25 17:03:30",29.59,29.67,"2022-04-25 17:13:00",29.47,"2022-04-25 17:17:30",29.45,29.52,"2022-04-25 17:02:30",29.29,"2022-04-25 17:38:00",29.64,29.73,"2022-04-25 17:12:30",29.54,"2022-04-25 17:20:30",11.47,11.51,"2022-04-25 17:01:00",11.43,"2022-04-25 18:00:00",26.97,27,"2022-04-25 17:03:00",26.93,"2022-04-25 17:59:00",23.96,23.97,"2022-04-25 17:03:30",23.94,"2022-04-25 17:10:00",18.21,18.23,"2022-04-25 17:22:00",18.19,"2022-04-25 17:32:30",25.06,25.08,"2022-04-25 17:09:00",25.04,"2022-04-25 17:37:00",43.32,43.35,"2022-04-25 17:04:30",43.3,"2022-04-25 17:33:00",0,0.8,1.31,177.2,27.37,174,3,"2022-04-25 17:18:00",0.3,"2022-04-25 17:48:30",2.277,163.9,21.7,175,5.6,"2022-04-25 17:19:00",0.7,"2022-04-25 17:47:00",0.004,0.249
"2022-04-25 19:00:00",16782,98.5,"2022-04-25 18:00:30",12.92,0.044,"2022-04-25 18:56:30",0,"2022-04-25 18:00:30",969,23.15,23.27,"2022-04-25 18:59:00",23.05,"2022-04-25 18:39:00",98.1,98.8,"2022-04-25 18:34:30",97,"2022-04-25 18:02:00",27.27,27.53,"2022-04-25 18:00:30",27,"2022-04-25 18:59:30",28.83,29.01,"2022-04-25 18:04:00",28.72,"2022-04-25 18:59:00",29.64,29.66,"2022-04-25 18:00:30",29.56,"2022-04-25 18:39:30",29.61,29.7,"2022-04-25 18:55:00",29.48,"2022-04-25 18:38:00",29.4,29.51,"2022-04-25 18:12:30",29.27,"2022-04-25 18:16:30",29.63,29.75,"2022-04-25 18:03:30",29.54,"2022-04-25 18:01:30",11.38,11.43,"2022-04-25 18:00:30",11.34,"2022-04-25 18:57:30",26.91,26.95,"2022-04-25 18:06:00",26.88,"2022-04-25 18:57:30",23.97,23.98,"2022-04-25 18:20:00",23.95,"2022-04-25 18:54:30",18.21,18.23,"2022-04-25 18:37:30",18.2,"2022-04-25 18:14:00",25.06,25.08,"2022-04-25 18:33:00",25.04,"2022-04-25 18:11:00",43.3,43.32,"2022-04-25 18:08:00",43.28,"2022-04-25 18:58:30",0,0,1.109,191.8,22.56,195,2.4,"2022-04-25 18:15:30",0,"2022-04-25 18:57:30",2.038,188.4,15.17,184,4.6,"2022-04-25 18:03:00",0.5,"2022-04-25 18:57:30",-0.005,0
"2022-04-25 20:00:00",16783,99.2,"2022-04-25 19:00:30",12.9,0.042,"2022-04-25 19:54:30",0,"2022-04-25 19:00:30",970,23.04,23.28,"2022-04-25 19:00:30",22.98,"2022-04-25 19:28:30",98.1,98.7,"2022-04-25 19:04:30",97.5,"2022-04-25 19:17:00",26.78,27.05,"2022-04-25 19:00:30",26.52,"2022-04-25 19:51:30",28.62,28.82,"2022-04-25 19:01:30",28.54,"2022-04-25 19:30:00",29.63,29.66,"2022-04-25 19:01:30",29.53,"2022-04-25 19:49:00",29.61,29.7,"2022-04-25 19:38:30",29.48,"2022-04-25 19:44:00",29.39,29.52,"2022-04-25 19:16:00",29.27,"2022-04-25 19:28:00",29.62,29.69,"2022-04-25 19:19:30",29.54,"2022-04-25 19:06:00",11.3,11.35,"2022-04-25 19:00:30",11.26,"2022-04-25 19:58:30",26.85,26.88,"2022-04-25 19:00:30",26.8,"2022-04-25 19:58:00",23.96,23.98,"2022-04-25 19:20:30",23.95,"2022-04-25 20:00:00",18.21,18.23,"2022-04-25 19:00:30",18.2,"2022-04-25 19:11:00",25.05,25.07,"2022-04-25 19:35:00",25.04,"2022-04-25 19:05:00",43.29,43.31,"2022-04-25 19:11:30",43.27,"2022-04-25 19:38:30",0,0,0.749,172.1,34.53,179,2.2,"2022-04-25 19:11:00",0,"2022-04-25 19:01:00",1.457,178,19.64,196,2.9,"2022-04-25 20:00:00",0.3,"2022-04-25 19:48:30",-0.006,0
"2022-04-25 21:00:00",16784,99.5,"2022-04-25 20:31:00",12.83,0.042,"2022-04-25 20:49:30",0,"2022-04-25 20:00:30",970,23.03,23.22,"2022-04-25 20:45:30",22.91,"2022-04-25 20:59:30",97.6,98.4,"2022-04-25 20:04:30",96.8,"2022-04-25 20:48:30",26.29,26.52,"2022-04-25 20:00:30",26.07,"2022-04-25 21:00:00",28.39,28.62,"2022-04-25 20:03:00",28.28,"2022-04-25 20:57:30",29.52,29.66,"2022-04-25 20:02:30",29.43,"2022-04-25 20:57:00",29.61,29.72,"2022-04-25 20:30:30",29.5,"2022-04-25 20:36:00",29.37,29.49,"2022-04-25 20:03:30",29.27,"2022-04-25 20:27:00",29.62,29.69,"2022-04-25 20:14:00",29.54,"2022-04-25 20:04:30",11.22,11.26,"2022-04-25 20:00:30",11.17,"2022-04-25 20:57:30",26.78,26.82,"2022-04-25 20:02:30",26.74,"2022-04-25 20:56:30",23.97,23.98,"2022-04-25 20:17:30",23.95,"2022-04-25 20:00:30",18.22,18.23,"2022-04-25 20:08:00",18.2,"2022-04-25 20:15:00",25.05,25.07,"2022-04-25 20:04:30",25.04,"2022-04-25 20:10:00",43.27,43.3,"2022-04-25 20:00:30",43.24,"2022-04-25 20:48:30",0,0,0.785,192.6,28.66,171,2,"2022-04-25 20:06:00",0,"2022-04-25 20:10:30",1.653,189.8,16.63,195,3,"2022-04-25 20:01:00",0.4,"2022-04-25 20:30:30",-0.006,0
"2022-04-25 22:00:00",16785,99.4,"2022-04-25 21:27:00",12.86,0.041,"2022-04-25 21:57:30",0,"2022-04-25 21:00:30",970,22.84,23.05,"2022-04-25 21:00:30",22.71,"2022-04-25 21:47:30",97.6,98.4,"2022-04-25 21:49:30",96.6,"2022-04-25 21:03:30",25.83,26.12,"2022-04-25 21:00:30",25.57,"2022-04-25 21:57:00",28.17,28.34,"2022-04-25 21:03:30",27.97,"2022-04-25 21:58:30",29.46,29.51,"2022-04-25 21:03:00",29.43,"2022-04-25 21:54:00",29.6,29.74,"2022-04-25 21:37:30",29.49,"2022-04-25 21:46:00",29.34,29.44,"2022-04-25 21:03:00",29.29,"2022-04-25 21:57:00",29.62,29.73,"2022-04-25 21:15:30",29.54,"2022-04-25 21:10:00",11.14,11.18,"2022-04-25 21:05:00",11.1,"2022-04-25 21:58:00",26.71,26.76,"2022-04-25 21:00:30",26.66,"2022-04-25 21:51:00",23.95,23.97,"2022-04-25 21:01:00",23.93,"2022-04-25 21:49:30",18.22,18.24,"2022-04-25 21:23:30",18.2,"2022-04-25 21:18:00",25.05,25.07,"2022-04-25 21:03:30",25.04,"2022-04-25 21:10:00",43.26,43.28,"2022-04-25 21:07:00",43.24,"2022-04-25 21:57:30",0,0,0.677,187,34.85,207,1.6,"2022-04-25 21:11:00",0,"2022-04-25 21:03:00",1.523,188.4,20.58,210,3,"2022-04-25 21:09:30",0,"2022-04-25 21:17:30",-0.006,0
"2022-04-25 23:00:00",16786,99.5,"2022-04-25 22:54:30",12.85,0.041,"2022-04-25 22:18:30",0,"2022-04-25 22:00:30",970,22.53,22.89,"2022-04-25 22:15:30",22.18,"2022-04-25 22:58:30",98.1,98.9,"2022-04-25 22:49:30",97.5,"2022-04-25 22:31:00",25.43,25.67,"2022-04-25 22:00:30",25.16,"2022-04-25 23:00:00",27.94,28.1,"2022-04-25 22:03:30",27.76,"2022-04-25 22:51:30",29.44,29.47,"2022-04-25 22:04:30",29.3,"2022-04-25 22:55:30",29.55,29.65,"2022-04-25 22:02:30",29.42,"2022-04-25 22:50:30",29.32,29.42,"2022-04-25 22:03:00",29.24,"2022-04-25 22:04:30",29.62,29.72,"2022-04-25 22:23:00",29.54,"2022-04-25 22:46:00",11.07,11.17,"2022-04-25 22:12:30",11.03,"2022-04-25 22:56:30",26.63,26.68,"2022-04-25 22:00:30",26.59,"2022-04-25 22:59:30",23.92,23.94,"2022-04-25 22:01:30",23.91,"2022-04-25 22:51:30",18.22,18.24,"2022-04-25 22:32:30",18.2,"2022-04-25 22:15:30",25.05,25.07,"2022-04-25 22:07:00",25.04,"2022-04-25 22:01:30",43.24,43.26,"2022-04-25 22:01:30",43.22,"2022-04-25 22:55:30",0,0,0.537,152.1,48.33,240,1.3,"2022-04-25 22:02:30",0,"2022-04-25 22:17:30",1.162,170.9,29.69,190,2.5,"2022-04-25 22:03:30",0.4,"2022-04-25 22:26:00",-0.006,0
"2022-04-26 00:00:00",16787,99.2,"2022-04-26 00:00:00",12.79,0.041,"2022-04-25 23:59:30",0,"2022-04-25 23:00:30",969,21.94,22.29,"2022-04-25 23:00:30",21.58,"2022-04-26 00:00:00",98.9,99.8,"2022-04-25 23:34:30",98,"2022-04-25 23:01:30",24.95,25.18,"2022-04-25 23:05:00",24.71,"2022-04-25 23:50:00",27.74,27.87,"2022-04-25 23:16:30",27.54,"2022-04-25 23:53:30",29.29,29.45,"2022-04-25 23:07:00",29.25,"2022-04-25 23:01:00",29.49,29.6,"2022-04-25 23:02:30",29.41,"2022-04-25 23:22:00",29.32,29.42,"2022-04-25 23:26:00",29.24,"2022-04-25 23:27:30",29.62,29.69,"2022-04-25 23:41:30",29.54,"2022-04-25 23:04:30",11,11.04,"2022-04-25 23:01:00",10.95,"2022-04-25 23:56:30",26.55,26.6,"2022-04-25 23:03:30",26.5,"2022-04-25 23:59:00",23.91,23.93,"2022-04-25 23:13:00",23.9,"2022-04-25 23:51:00",18.22,18.23,"2022-04-25 23:52:00",18.2,"2022-04-25 23:05:30",25.05,25.06,"2022-04-25 23:51:30",25.03,"2022-04-25 23:07:00",43.23,43.25,"2022-04-25 23:00:30",43.21,"2022-04-25 23:38:00",0,0.2,0.466,127.3,37.26,127,1.5,"2022-04-25 23:04:30",0,"2022-04-25 23:00:30",1.018,159.6,26.66,160,2.4,"2022-04-25 23:19:00",0.3,"2022-04-25 23:22:30",-0.007,0
"2022-04-26 01:00:00",16788,99.2,"2022-04-26 00:02:30",12.81,0.041,"2022-04-26 00:11:30",0,"2022-04-26 00:00:30",969,22.15,22.51,"2022-04-26 00:45:30",21.62,"2022-04-26 00:03:00",99.4,100,"2022-04-26 00:04:30",98.5,"2022-04-26 00:58:00",24.56,24.75,"2022-04-26 00:00:30",24.51,"2022-04-26 00:10:00",27.47,27.66,"2022-04-26 00:01:00",27.34,"2022-04-26 00:48:00",29.2,29.27,"2022-04-26 00:14:30",29.04,"2022-04-26 00:53:00",29.47,29.53,"2022-04-26 00:36:00",29.39,"2022-04-26 00:09:00",29.31,29.37,"2022-04-26 00:01:00",29.22,"2022-04-26 00:50:30",29.62,29.69,"2022-04-26 00:11:30",29.53,"2022-04-26 00:03:30",11.03,11.05,"2022-04-26 00:04:30",11.01,"2022-04-26 00:54:00",26.48,26.52,"2022-04-26 00:00:30",26.42,"2022-04-26 00:58:00",23.88,23.9,"2022-04-26 00:01:30",23.86,"2022-04-26 00:47:30",18.21,18.23,"2022-04-26 00:00:30",18.2,"2022-04-26 00:49:30",25.04,25.06,"2022-04-26 00:05:30",25.03,"2022-04-26 00:03:00",43.22,43.24,"2022-04-26 00:11:00",43.2,"2022-04-26 00:48:30",0,0,0.802,189.7,32.89,197,1.7,"2022-04-26 00:26:00",0,"2022-04-26 00:09:30",1.885,192.9,13.7,197,4.1,"2022-04-26 00:42:00",0.9,"2022-04-26 00:08:00",-0.006,0
"2022-04-26 02:00:00",16789,100,"2022-04-26 01:00:30",12.81,0.041,"2022-04-26 01:08:30",0,"2022-04-26 01:00:30",968,22.19,22.39,"2022-04-26 01:00:30",22.08,"2022-04-26 02:00:00",98.5,99.2,"2022-04-26 01:49:30",97.9,"2022-04-26 01:19:00",24.46,24.59,"2022-04-26 01:13:00",24.31,"2022-04-26 01:46:00",27.28,27.46,"2022-04-26 01:04:00",27.11,"2022-04-26 01:41:30",29.05,29.12,"2022-04-26 01:00:30",29.04,"2022-04-26 01:03:00",29.46,29.53,"2022-04-26 01:11:30",29.36,"2022-04-26 01:49:00",29.31,29.39,"2022-04-26 01:59:30",29.2,"2022-04-26 01:32:30",29.63,29.69,"2022-04-26 01:11:00",29.55,"2022-04-26 01:14:30",10.98,11.01,"2022-04-26 01:00:30",10.95,"2022-04-26 01:59:30",26.39,26.43,"2022-04-26 01:03:00",26.34,"2022-04-26 02:00:00",23.86,23.89,"2022-04-26 01:02:00",23.83,"2022-04-26 01:57:30",18.2,18.22,"2022-04-26 01:05:30",18.19,"2022-04-26 01:49:00",25.03,25.05,"2022-04-26 01:03:00",25.02,"2022-04-26 01:51:30",43.2,43.23,"2022-04-26 01:02:00",43.18,"2022-04-26 01:54:30",0,0,0.668,178.1,33.24,174,1.5,"2022-04-26 01:49:00",0,"2022-04-26 01:18:00",1.548,188,12.67,184,2.8,"2022-04-26 01:44:00",0.6,"2022-04-26 01:23:30",-0.006,0
"2022-04-26 03:00:00",16790,100.1,"2022-04-26 02:58:30",12.8,0.041,"2022-04-26 02:04:30",0,"2022-04-26 02:00:30",968,21.67,22.17,"2022-04-26 02:00:30",21.29,"2022-04-26 02:58:30",98.5,99.4,"2022-04-26 02:49:30",97.7,"2022-04-26 02:19:00",24.2,24.39,"2022-04-26 02:12:30",23.95,"2022-04-26 02:56:30",27.06,27.25,"2022-04-26 02:00:30",26.96,"2022-04-26 03:00:00",28.95,29.06,"2022-04-26 02:02:30",28.83,"2022-04-26 02:50:00",29.43,29.53,"2022-04-26 02:09:00",29.27,"2022-04-26 02:59:30",29.3,29.35,"2022-04-26 02:02:00",29.2,"2022-04-26 02:21:30",29.63,29.69,"2022-04-26 02:07:30",29.54,"2022-04-26 02:56:30",10.92,10.96,"2022-04-26 02:00:30",10.87,"2022-04-26 02:58:00",26.32,26.37,"2022-04-26 02:08:30",26.27,"2022-04-26 02:58:00",23.82,23.84,"2022-04-26 02:08:00",23.81,"2022-04-26 02:56:30",18.19,18.21,"2022-04-26 02:43:00",18.17,"2022-04-26 02:45:30",25.02,25.04,"2022-04-26 02:02:30",25,"2022-04-26 02:52:00",43.19,43.21,"2022-04-26 02:03:00",43.18,"2022-04-26 02:16:30",0,0,0.466,139.6,33.39,185,1.2,"2022-04-26 02:14:00",0,"2022-04-26 02:01:00",1.238,162.4,23.89,194,2.9,"2022-04-26 02:08:00",0.3,"2022-04-26 02:43:30",-0.007,0
"2022-04-26 04:00:00",16791,100.1,"2022-04-26 03:10:00",12.77,0.04,"2022-04-26 03:41:30",0,"2022-04-26 03:00:30",968,21.55,21.98,"2022-04-26 03:45:30",21.34,"2022-04-26 03:03:00",99.4,100,"2022-04-26 03:34:30",98.6,"2022-04-26 03:02:00",23.92,24.07,"2022-04-26 03:06:30",23.71,"2022-04-26 03:59:30",26.87,27.04,"2022-04-26 03:05:30",26.71,"2022-04-26 04:00:00",28.82,28.86,"2022-04-26 03:01:00",28.68,"2022-04-26 03:59:00",29.3,29.45,"2022-04-26 03:03:30",29.19,"2022-04-26 03:31:30",29.3,29.39,"2022-04-26 03:05:30",29.22,"2022-04-26 03:06:00",29.61,29.69,"2022-04-26 03:14:30",29.52,"2022-04-26 03:42:30",10.9,10.95,"2022-04-26 03:05:00",10.87,"2022-04-26 03:02:30",26.25,26.29,"2022-04-26 03:18:00",26.21,"2022-04-26 03:55:30",23.8,23.82,"2022-04-26 03:00:30",23.77,"2022-04-26 03:57:30",18.19,18.2,"2022-04-26 03:04:30",18.18,"2022-04-26 03:32:00",25.01,25.03,"2022-04-26 03:07:00",25,"2022-04-26 03:46:00",43.18,43.22,"2022-04-26 03:43:30",43.16,"2022-04-26 03:49:30",0,0,0.511,129,26.87,136,1.4,"2022-04-26 03:45:00",0,"2022-04-26 03:01:00",1.272,177.8,15.98,222,2.7,"2022-04-26 03:29:30",0,"2022-04-26 03:06:30",-0.007,0
"2022-04-26 05:00:00",16792,100.2,"2022-04-26 04:00:30",12.71,0.041,"2022-04-26 04:15:00",0,"2022-04-26 04:00:30",968,22.07,22.33,"2022-04-26 04:45:30",21.61,"2022-04-26 04:00:30",99.6,100,"2022-04-26 04:04:30",98.8,"2022-04-26 04:49:00",23.79,23.87,"2022-04-26 04:45:30",23.73,"2022-04-26 04:02:30",26.65,26.84,"2022-04-26 04:00:30",26.57,"2022-04-26 04:52:30",28.66,28.8,"2022-04-26 04:01:30",28.63,"2022-04-26 04:14:00",29.26,29.32,"2022-04-26 04:31:30",29.17,"2022-04-26 04:15:00",29.3,29.37,"2022-04-26 04:50:00",29.22,"2022-04-26 04:01:00",29.6,29.67,"2022-04-26 04:00:30",29.52,"2022-04-26 04:23:30",10.85,10.88,"2022-04-26 04:03:00",10.83,"2022-04-26 04:58:00",26.19,26.24,"2022-04-26 04:09:30",26.14,"2022-04-26 04:58:00",23.77,23.79,"2022-04-26 04:03:00",23.74,"2022-04-26 04:58:00",18.18,18.2,"2022-04-26 04:04:00",18.16,"2022-04-26 04:53:30",25,25.01,"2022-04-26 04:22:30",24.98,"2022-04-26 04:26:00",43.18,43.2,"2022-04-26 04:13:30",43.15,"2022-04-26 04:51:00",0,0,0.968,186.5,18.79,205,1.8,"2022-04-26 04:30:00",0,"2022-04-26 04:06:00",2.085,189.1,12.15,204,3.5,"2022-04-26 04:44:30",0.8,"2022-04-26 04:01:30",-0.006,0
"2022-04-26 06:00:00",16793,100.5,"2022-04-26 05:04:00",12.74,1.507,"2022-04-26 05:00:30",-0.145,"2022-04-26 05:39:30",968,22.47,23.6,"2022-04-26 05:55:30",22.09,"2022-04-26 05:01:30",98.2,99.6,"2022-04-26 05:04:30",96.1,"2022-04-26 05:59:30",23.82,23.87,"2022-04-26 05:08:00",23.75,"2022-04-26 05:10:00",26.49,26.63,"2022-04-26 05:01:00",26.4,"2022-04-26 05:34:00",28.56,28.65,"2022-04-26 05:01:30",28.42,"2022-04-26 05:52:00",29.23,29.32,"2022-04-26 05:14:00",29.11,"2022-04-26 05:41:00",29.29,29.33,"2022-04-26 05:05:30",29.19,"2022-04-26 05:56:00",29.58,29.69,"2022-04-26 05:11:30",29.47,"2022-04-26 05:43:00",10.83,10.84,"2022-04-26 05:01:00",10.82,"2022-04-26 05:29:30",26.12,26.15,"2022-04-26 05:03:00",26.08,"2022-04-26 05:57:30",23.74,23.75,"2022-04-26 05:00:30",23.72,"2022-04-26 05:45:00",18.17,18.19,"2022-04-26 05:53:30",18.16,"2022-04-26 05:44:00",24.99,25.01,"2022-04-26 05:06:00",24.97,"2022-04-26 05:52:00",43.17,43.2,"2022-04-26 05:42:00",43.14,"2022-04-26 05:45:00",0.2963186,0,1.198,185.8,25.56,159,3,"2022-04-26 05:29:30",0,"2022-04-26 05:04:00",2.28,188.7,15.53,202,4.2,"2022-04-26 05:24:30",0.4,"2022-04-26 05:15:30",0.021,0
"2022-04-26 07:00:00",16794,100.4,"2022-04-26 07:00:00",12.95,13.31,"2022-04-26 06:12:00",0.076,"2022-04-26 06:13:30",969,24.04,24.96,"2022-04-26 07:00:00",23,"2022-04-26 06:01:00",92.4,96.7,"2022-04-26 06:09:30",88.1,"2022-04-26 06:49:00",23.93,24.21,"2022-04-26 06:57:00",23.73,"2022-04-26 06:17:00",26.32,26.42,"2022-04-26 06:02:00",26.16,"2022-04-26 06:46:00",28.43,28.49,"2022-04-26 06:14:30",28.34,"2022-04-26 06:57:00",29.11,29.28,"2022-04-26 06:04:00",29,"2022-04-26 06:43:30",29.28,29.35,"2022-04-26 06:06:30",29.19,"2022-04-26 06:28:00",29.55,29.67,"2022-04-26 06:04:00",29.45,"2022-04-26 06:09:30",10.85,10.88,"2022-04-26 06:58:30",10.82,"2022-04-26 06:01:00",26.06,26.09,"2022-04-26 06:00:30",26.04,"2022-04-26 06:58:30",23.71,23.73,"2022-04-26 06:01:00",23.68,"2022-04-26 06:56:00",18.17,18.18,"2022-04-26 06:13:00",18.15,"2022-04-26 06:58:00",24.98,25,"2022-04-26 06:01:00",24.96,"2022-04-26 06:56:30",43.16,43.19,"2022-04-26 06:17:00",43.14,"2022-04-26 06:15:30",3.177243,0,1.255,175.1,24.76,194,3,"2022-04-26 06:00:30",0,"2022-04-26 06:17:30",1.947,169.6,17.79,174,3.7,"2022-04-26 06:38:30",0.4,"2022-04-26 06:36:30",0.579,0.297
"2022-04-26 08:00:00",16795,76.16,"2022-04-26 08:00:00",13.54,13.79,"2022-04-26 07:23:30",0.143,"2022-04-26 07:39:00",970,26.01,28,"2022-04-26 07:58:30",24.93,"2022-04-26 07:04:30",84.3,90,"2022-04-26 07:06:30",77.72,"2022-04-26 07:59:30",24.45,25.03,"2022-04-26 08:00:00",24.13,"2022-04-26 07:01:00",26.22,26.22,"2022-04-26 07:00:30",26.18,"2022-04-26 07:54:30",28.27,28.44,"2022-04-26 07:00:30",28.21,"2022-04-26 07:23:00",29.05,29.12,"2022-04-26 07:02:00",28.97,"2022-04-26 07:48:00",29.22,29.31,"2022-04-26 07:13:00",29.07,"2022-04-26 07:43:30",29.52,29.64,"2022-04-26 07:02:00",29.39,"2022-04-26 07:28:00",10.92,11,"2022-04-26 07:57:30",10.86,"2022-04-26 07:02:00",26.02,26.05,"2022-04-26 07:01:00",26,"2022-04-26 07:53:00",23.68,23.7,"2022-04-26 07:08:30",23.66,"2022-04-26 07:23:30",18.16,18.17,"2022-04-26 07:01:30",18.14,"2022-04-26 07:59:00",24.97,25,"2022-04-26 07:07:00",24.95,"2022-04-26 07:19:30",43.15,43.19,"2022-04-26 07:08:00",43.12,"2022-04-26 07:32:00",7.103433,0,1.373,163.9,32.46,165,3.6,"2022-04-26 07:54:00",0,"2022-04-26 07:06:00",2.502,157.9,25,164,5.4,"2022-04-26 07:50:00",0.4,"2022-04-26 07:06:30",1.384,1.124
"2022-04-26 09:00:00",16796,68.9,"2022-04-26 08:45:00",13.51,18.08,"2022-04-26 08:45:30",0.105,"2022-04-26 08:13:00",970,27.68,28.59,"2022-04-26 08:35:00",27.08,"2022-04-26 08:02:30",75.11,80.5,"2022-04-26 08:12:30",69.7,"2022-04-26 08:48:30",25.82,26.93,"2022-04-26 08:58:30",24.89,"2022-04-26 08:00:30",26.22,26.22,"2022-04-26 08:00:30",26.16,"2022-04-26 08:13:30",28.21,28.29,"2022-04-26 08:37:30",28.06,"2022-04-26 08:59:00",29.06,29.12,"2022-04-26 08:02:00",28.93,"2022-04-26 08:48:30",29.15,29.31,"2022-04-26 08:14:30",29.04,"2022-04-26 08:30:00",29.48,29.58,"2022-04-26 08:24:30",29.37,"2022-04-26 08:46:00",11.12,11.27,"2022-04-26 08:57:30",10.98,"2022-04-26 08:00:30",26,26.01,"2022-04-26 08:54:00",25.99,"2022-04-26 08:07:00",23.64,23.67,"2022-04-26 08:00:30",23.62,"2022-04-26 08:51:00",18.14,18.15,"2022-04-26 08:02:30",18.12,"2022-04-26 08:39:30",24.97,24.98,"2022-04-26 08:20:00",24.94,"2022-04-26 08:54:00",43.14,43.16,"2022-04-26 08:05:00",43.12,"2022-04-26 08:03:30",9.070857,0,1.796,137.5,40.13,141,5.8,"2022-04-26 08:32:00",0.3,"2022-04-26 08:06:00",3.426,140.4,23.53,133,6.6,"2022-04-26 08:33:30",0.5,"2022-04-26 08:29:30",1.804,1.96
"2022-04-26 10:00:00",16797,68.41,"2022-04-26 09:53:30",13.47,18.66,"2022-04-26 09:49:00",0.066,"2022-04-26 09:46:00",970,29.2,30.7,"2022-04-26 09:56:30",27.42,"2022-04-26 09:01:30",64.61,72.74,"2022-04-26 09:04:00",58.61,"2022-04-26 09:57:00",27.93,29.32,"2022-04-26 09:58:30",26.93,"2022-04-26 09:00:30",26.38,26.63,"2022-04-26 09:59:30",26.18,"2022-04-26 09:00:30",28.1,28.23,"2022-04-26 09:01:00",28.01,"2022-04-26 09:39:00",28.93,29.09,"2022-04-26 09:07:30",28.82,"2022-04-26 09:40:30",29.1,29.17,"2022-04-26 09:11:30",29.04,"2022-04-26 09:26:30",29.45,29.54,"2022-04-26 09:07:00",29.37,"2022-04-26 09:01:00",11.42,11.61,"2022-04-26 10:00:00",11.26,"2022-04-26 09:00:30",26.03,26.06,"2022-04-26 09:50:30",26,"2022-04-26 09:23:00",23.63,23.65,"2022-04-26 09:09:30",23.62,"2022-04-26 09:18:00",18.14,18.15,"2022-04-26 09:22:00",18.12,"2022-04-26 09:17:00",24.96,24.98,"2022-04-26 09:05:00",24.95,"2022-04-26 09:25:00",43.13,43.16,"2022-04-26 09:01:30",43.11,"2022-04-26 09:38:00",14.56835,0,2.509,116.5,29.12,139,6.3,"2022-04-26 09:55:30",0.3,"2022-04-26 09:48:30",4.721,124.2,16.14,127,8.1,"2022-04-26 09:53:30",1.4,"2022-04-26 09:36:00",2.922,2.678
"2022-04-26 11:00:00",16798,66.41,"2022-04-26 10:32:30",13.42,18.66,"2022-04-26 10:31:00",0.762,"2022-04-26 10:37:00",969,31.08,33.22,"2022-04-26 10:56:00",29.84,"2022-04-26 10:04:30",55.59,63.21,"2022-04-26 10:28:30",47.8,"2022-04-26 11:00:00",30.59,31.8,"2022-04-26 10:58:30",29.3,"2022-04-26 10:01:30",26.79,27.04,"2022-04-26 10:48:00",26.58,"2022-04-26 10:01:00",28.03,28.09,"2022-04-26 10:16:30",28.01,"2022-04-26 10:01:30",28.86,28.93,"2022-04-26 10:05:30",28.79,"2022-04-26 10:01:00",29.1,29.15,"2022-04-26 10:15:00",29.04,"2022-04-26 10:12:00",29.43,29.51,"2022-04-26 10:08:00",29.35,"2022-04-26 10:07:00",11.82,12.02,"2022-04-26 11:00:00",11.62,"2022-04-26 10:00:30",26.1,26.17,"2022-04-26 11:00:00",26.04,"2022-04-26 10:00:30",23.62,23.63,"2022-04-26 10:01:00",23.61,"2022-04-26 10:08:00",18.13,18.15,"2022-04-26 10:03:30",18.12,"2022-04-26 10:20:00",24.95,24.98,"2022-04-26 10:19:30",24.94,"2022-04-26 10:21:30",43.11,43.14,"2022-04-26 10:07:00",43.1,"2022-04-26 10:09:00",16.93671,0,2.536,134.3,36.2,196,5.7,"2022-04-26 10:22:30",0,"2022-04-26 10:09:00",4.229,137.1,26.02,132,9.8,"2022-04-26 10:36:00",0.6,"2022-04-26 10:17:30",3.499,3.194
"2022-04-26 12:00:00",16799,67.27,"2022-04-26 11:01:00",13.44,18.27,"2022-04-26 11:26:30",0.052,"2022-04-26 11:12:00",968,31.66,32.96,"2022-04-26 11:50:30",30.81,"2022-04-26 11:20:30",48.11,50.57,"2022-04-26 11:30:30",44.66,"2022-04-26 11:26:30",32.95,33.97,"2022-04-26 12:00:00",31.8,"2022-04-26 11:01:00",27.43,27.85,"2022-04-26 11:59:30",27.02,"2022-04-26 11:01:00",28.05,28.16,"2022-04-26 11:57:00",28.01,"2022-04-26 11:01:30",28.84,28.91,"2022-04-26 11:16:00",28.74,"2022-04-26 11:49:30",29.08,29.13,"2022-04-26 11:16:30",28.98,"2022-04-26 11:54:00",29.44,29.49,"2022-04-26 11:22:30",29.37,"2022-04-26 11:34:00",12.19,12.36,"2022-04-26 12:00:00",12.02,"2022-04-26 11:00:30",26.24,26.35,"2022-04-26 12:00:00",26.15,"2022-04-26 11:07:00",23.63,23.64,"2022-04-26 11:44:00",23.62,"2022-04-26 11:00:30",18.12,18.14,"2022-04-26 11:41:00",18.11,"2022-04-26 11:44:30",24.93,24.95,"2022-04-26 11:41:30",24.91,"2022-04-26 11:50:00",43.09,43.12,"2022-04-26 11:06:00",43.08,"2022-04-26 11:58:00",15.81234,0,2.441,121.3,30.77,120,5.6,"2022-04-26 11:49:00",0,"2022-04-26 11:30:30",4.365,124.7,21.66,115,9.2,"2022-04-26 11:27:30",1.2,"2022-04-26 11:32:00",3.31,3.478
"2022-04-26 13:00:00",16800,69.01,"2022-04-26 12:17:30",13.19,15.99,"2022-04-26 12:38:30",-0.09,"2022-04-26 12:31:30",967,32,32.68,"2022-04-26 12:13:00",31.11,"2022-04-26 12:48:00",47.14,52.99,"2022-04-26 12:40:30",43.38,"2022-04-26 12:13:00",34.6,34.88,"2022-04-26 12:42:30",33.98,"2022-04-26 12:00:30",28.21,28.66,"2022-04-26 12:57:00",27.75,"2022-04-26 12:00:30",28.2,28.27,"2022-04-26 12:35:00",28.09,"2022-04-26 12:00:30",28.77,28.89,"2022-04-26 12:15:30",28.67,"2022-04-26 12:41:00",29.03,29.13,"2022-04-26 12:10:30",28.9,"2022-04-26 12:42:00",29.46,29.49,"2022-04-26 12:01:00",29.37,"2022-04-26 12:08:30",12.49,12.56,"2022-04-26 12:53:30",12.35,"2022-04-26 12:01:00",26.43,26.52,"2022-04-26 13:00:00",26.34,"2022-04-26 12:00:30",23.64,23.66,"2022-04-26 12:54:00",23.62,"2022-04-26 12:03:30",18.13,18.14,"2022-04-26 12:32:30",18.11,"2022-04-26 12:19:00",24.92,24.94,"2022-04-26 12:57:30",24.89,"2022-04-26 12:40:00",43.07,43.09,"2022-04-26 12:00:30",43.06,"2022-04-26 12:32:00",13.72204,0,2.524,130,36.57,67,5.8,"2022-04-26 12:27:00",0.4,"2022-04-26 12:07:00",4.354,134.3,21.12,130,7.7,"2022-04-26 12:29:30",1,"2022-04-26 12:28:30",2.887,3.468
"2022-04-26 14:00:00",16801,71.97,"2022-04-26 13:39:00",13.19,18.2,"2022-04-26 13:55:30",0.062,"2022-04-26 13:01:00",966,32.55,33.2,"2022-04-26 13:30:30",31.68,"2022-04-26 14:00:00",43.73,46.54,"2022-04-26 13:59:30",41,"2022-04-26 13:17:00",35.32,35.72,"2022-04-26 13:57:00",34.71,"2022-04-26 13:01:30",29,29.44,"2022-04-26 13:57:30",28.58,"2022-04-26 13:00:30",28.35,28.47,"2022-04-26 13:57:30",28.21,"2022-04-26 13:00:30",28.73,28.84,"2022-04-26 13:05:00",28.63,"2022-04-26 13:30:30",28.94,29.05,"2022-04-26 13:36:00",28.81,"2022-04-26 13:19:00",29.46,29.49,"2022-04-26 13:05:00",29.37,"2022-04-26 13:30:00",12.64,12.71,"2022-04-26 13:41:00",12.56,"2022-04-26 13:00:30",26.61,26.7,"2022-04-26 14:00:00",26.51,"2022-04-26 13:01:00",23.69,23.72,"2022-04-26 13:58:00",23.66,"2022-04-26 13:00:30",18.13,18.15,"2022-04-26 13:45:30",18.12,"2022-04-26 13:03:30",24.91,24.94,"2022-04-26 13:05:00",24.9,"2022-04-26 13:42:30",43.05,43.08,"2022-04-26 13:04:00",43.04,"2022-04-26 13:37:00",14.06641,0,2.394,133.4,37.09,71,5.6,"2022-04-26 13:09:30",0,"2022-04-26 13:14:00",4.197,137.4,24.58,127,8.9,"2022-04-26 13:35:30",0.3,"2022-04-26 13:20:00",2.991,3.196
"2022-04-26 15:00:00",16802,73.81,"2022-04-26 14:00:30",13.4,17.58,"2022-04-26 14:28:30",0.227,"2022-04-26 14:33:30",966,32.2,32.88,"2022-04-26 14:26:00",31.44,"2022-04-26 14:32:30",44.09,47.37,"2022-04-26 14:01:00",40.76,"2022-04-26 14:22:30",35.4,35.62,"2022-04-26 14:00:30",35.1,"2022-04-26 14:54:30",29.72,30.02,"2022-04-26 14:53:30",29.36,"2022-04-26 14:01:30",28.62,28.83,"2022-04-26 14:59:30",28.42,"2022-04-26 14:02:00",28.75,28.91,"2022-04-26 14:59:00",28.64,"2022-04-26 14:21:30",28.9,28.98,"2022-04-26 14:11:30",28.84,"2022-04-26 14:05:30",29.44,29.49,"2022-04-26 14:27:00",29.35,"2022-04-26 14:21:30",12.67,12.7,"2022-04-26 14:01:30",12.63,"2022-04-26 14:59:00",26.76,26.82,"2022-04-26 14:58:00",26.68,"2022-04-26 14:00:30",23.75,23.78,"2022-04-26 14:55:30",23.71,"2022-04-26 14:15:00",18.14,18.15,"2022-04-26 14:19:00",18.12,"2022-04-26 14:01:30",24.91,24.92,"2022-04-26 14:06:00",24.89,"2022-04-26 14:09:00",43.04,43.06,"2022-04-26 14:03:30",43.02,"2022-04-26 14:36:30",10.73413,0,2.335,135.6,30.67,116,6.7,"2022-04-26 14:05:00",0.5,"2022-04-26 14:49:30",3.992,145.3,25.14,115,7.9,"2022-04-26 14:03:00",0.5,"2022-04-26 14:48:30",2.283,2.67
"2022-04-26 16:00:00",16803,75.06,"2022-04-26 15:01:30",13.22,13.29,"2022-04-26 15:54:30",0.167,"2022-04-26 15:53:30",966,31.4,32.32,"2022-04-26 15:07:30",29.96,"2022-04-26 16:00:00",48.65,54.65,"2022-04-26 16:00:00",44.5,"2022-04-26 15:08:30",34.6,35.17,"2022-04-26 15:01:30",33.92,"2022-04-26 15:59:30",30.29,30.55,"2022-04-26 15:59:00",29.98,"2022-04-26 15:01:00",28.93,29.07,"2022-04-26 15:59:30",28.76,"2022-04-26 15:01:30",28.84,28.91,"2022-04-26 15:35:00",28.74,"2022-04-26 15:10:30",28.89,28.95,"2022-04-26 15:36:30",28.81,"2022-04-26 15:02:30",29.43,29.49,"2022-04-26 15:08:30",29.35,"2022-04-26 15:10:30",12.57,12.66,"2022-04-26 15:00:30",12.48,"2022-04-26 15:59:30",26.87,26.93,"2022-04-26 15:58:00",26.82,"2022-04-26 15:01:00",23.82,23.86,"2022-04-26 15:58:30",23.77,"2022-04-26 15:05:00",18.14,18.16,"2022-04-26 15:57:00",18.13,"2022-04-26 15:06:30",24.9,24.92,"2022-04-26 15:05:30",24.89,"2022-04-26 15:19:00",43.02,43.04,"2022-04-26 15:00:30",43,"2022-04-26 15:53:30",6.055229,0,2.195,136.2,36.23,73,5.1,"2022-04-26 15:42:00",0.3,"2022-04-26 15:17:00",3.887,133.4,20.77,118,7.9,"2022-04-26 15:20:30",0.4,"2022-04-26 15:02:30",1.286,1.934
"2022-04-26 17:00:00",16804,80.6,"2022-04-26 16:00:30",13.2,13.27,"2022-04-26 16:54:30",0.117,"2022-04-26 16:16:30",967,29.64,30.17,"2022-04-26 16:09:00",28.8,"2022-04-26 16:59:30",55.49,60.6,"2022-04-26 17:00:00",51.36,"2022-04-26 16:09:30",33.02,34,"2022-04-26 16:00:30",32.2,"2022-04-26 16:57:00",30.61,30.73,"2022-04-26 16:58:30",30.45,"2022-04-26 16:00:30",29.2,29.43,"2022-04-26 16:58:00",29.02,"2022-04-26 16:05:30",28.87,29.01,"2022-04-26 16:59:00",28.77,"2022-04-26 16:13:00",28.9,28.98,"2022-04-26 16:06:00",28.81,"2022-04-26 16:47:00",29.39,29.49,"2022-04-26 16:09:00",29.27,"2022-04-26 16:35:00",12.35,12.48,"2022-04-26 16:02:00",12.23,"2022-04-26 17:00:00",26.95,26.99,"2022-04-26 16:59:00",26.9,"2022-04-26 16:01:00",23.9,23.94,"2022-04-26 16:56:00",23.86,"2022-04-26 16:00:30",18.16,18.18,"2022-04-26 16:51:30",18.14,"2022-04-26 16:01:30",24.89,24.91,"2022-04-26 16:05:30",24.88,"2022-04-26 16:18:00",43.02,43.04,"2022-04-26 16:15:00",43,"2022-04-26 16:03:30",1.788454,0,1.745,122.3,26.48,89,4.4,"2022-04-26 16:09:30",0.4,"2022-04-26 16:18:30",3.594,128.5,15.03,138,8.1,"2022-04-26 16:05:30",0,"2022-04-26 16:22:00",0.371,1.078
"2022-04-26 18:00:00",16805,88.8,"2022-04-26 17:00:30",12.98,0.139,"2022-04-26 18:00:00",0,"2022-04-26 17:11:30",968,27.96,28.87,"2022-04-26 17:00:30",27.19,"2022-04-26 18:00:00",61.82,66.37,"2022-04-26 18:00:00",58.61,"2022-04-26 17:06:30",31.42,32.2,"2022-04-26 17:00:30",30.72,"2022-04-26 18:00:00",30.64,30.77,"2022-04-26 17:25:30",30.58,"2022-04-26 17:50:30",29.48,29.66,"2022-04-26 17:59:30",29.32,"2022-04-26 17:00:30",29.01,29.12,"2022-04-26 17:27:00",28.85,"2022-04-26 17:02:30",28.89,28.97,"2022-04-26 17:26:00",28.84,"2022-04-26 17:19:30",29.35,29.46,"2022-04-26 17:10:30",29.25,"2022-04-26 17:45:00",12.12,12.23,"2022-04-26 17:00:30",12.01,"2022-04-26 17:59:00",26.98,26.99,"2022-04-26 17:04:00",26.96,"2022-04-26 17:33:00",23.97,24,"2022-04-26 17:51:00",23.93,"2022-04-26 17:01:00",18.17,18.2,"2022-04-26 17:59:00",18.16,"2022-04-26 17:06:00",24.88,24.91,"2022-04-26 17:24:00",24.88,"2022-04-26 17:11:30",43,43.04,"2022-04-26 17:06:00",42.97,"2022-04-26 17:34:00",0.1015493,0,1.815,119,24.12,110,4.2,"2022-04-26 17:07:30",0.4,"2022-04-26 17:10:00",3.562,123.1,12.34,121,8.2,"2022-04-26 17:15:00",0.4,"2022-04-26 17:42:00",0.062,0.249
"2022-04-26 19:00:00",16806,92.8,"2022-04-26 18:00:30",12.93,0.044,"2022-04-26 18:51:30",0,"2022-04-26 18:00:30",969,26.39,27.28,"2022-04-26 18:00:30",25.67,"2022-04-26 18:58:00",69.47,72.68,"2022-04-26 19:00:00",66.03,"2022-04-26 18:01:00",30.06,30.75,"2022-04-26 18:00:30",29.41,"2022-04-26 19:00:00",30.55,30.62,"2022-04-26 18:12:00",30.4,"2022-04-26 18:45:00",29.69,29.87,"2022-04-26 19:00:00",29.58,"2022-04-26 18:00:30",29.06,29.17,"2022-04-26 18:57:00",28.96,"2022-04-26 18:06:30",28.89,28.95,"2022-04-26 18:58:30",28.79,"2022-04-26 18:43:30",29.31,29.44,"2022-04-26 18:11:00",29.22,"2022-04-26 18:01:00",11.91,12.03,"2022-04-26 18:00:30",11.82,"2022-04-26 19:00:00",26.94,26.97,"2022-04-26 18:00:30",26.92,"2022-04-26 18:47:30",24.03,24.06,"2022-04-26 18:51:00",23.99,"2022-04-26 18:01:00",18.2,18.22,"2022-04-26 18:47:00",18.18,"2022-04-26 18:03:30",24.89,24.9,"2022-04-26 18:18:30",24.87,"2022-04-26 18:13:30",42.99,43.02,"2022-04-26 18:31:30",42.97,"2022-04-26 18:29:00",0,0,1.187,143.1,34.48,186,3.9,"2022-04-26 18:17:30",0,"2022-04-26 18:32:00",2.407,141.5,22.28,149,5.4,"2022-04-26 18:02:30",0.4,"2022-04-26 18:36:00",-0.002,0
"2022-04-26 20:00:00",16807,94.3,"2022-04-26 19:59:30",12.91,0.042,"2022-04-26 19:48:30",0,"2022-04-26 19:00:30",969,24.93,25.8,"2022-04-26 19:00:30",24.13,"2022-04-26 19:59:30",76.54,80.7,"2022-04-26 20:00:00",72.16,"2022-04-26 19:01:30",29,29.48,"2022-04-26 19:00:30",28.5,"2022-04-26 19:58:30",30.27,30.4,"2022-04-26 19:00:30",30.09,"2022-04-26 19:58:30",29.86,29.87,"2022-04-26 19:03:00",29.77,"2022-04-26 19:04:30",29.21,29.32,"2022-04-26 19:51:00",28.98,"2022-04-26 19:02:30",28.91,28.97,"2022-04-26 19:07:30",28.81,"2022-04-26 19:02:00",29.29,29.37,"2022-04-26 19:43:00",29.2,"2022-04-26 19:32:30",11.73,11.82,"2022-04-26 19:01:00",11.64,"2022-04-26 20:00:00",26.88,26.93,"2022-04-26 19:02:30",26.84,"2022-04-26 19:56:30",24.07,24.09,"2022-04-26 19:55:30",24.04,"2022-04-26 19:07:30",18.22,18.24,"2022-04-26 19:57:00",18.2,"2022-04-26 19:01:30",24.89,24.91,"2022-04-26 19:45:30",24.88,"2022-04-26 19:08:30",42.98,43,"2022-04-26 19:18:30",42.96,"2022-04-26 19:31:00",0,0,0.832,180.2,26.74,193,2.1,"2022-04-26 19:16:30",0,"2022-04-26 19:14:30",1.668,159.2,16.38,180,3.4,"2022-04-26 19:09:00",0.7,"2022-04-26 19:08:30",-0.013,0
"2022-04-26 21:00:00",16808,93.6,"2022-04-26 20:20:30",12.89,0.042,"2022-04-26 20:34:30",0,"2022-04-26 20:00:30",970,23.57,24.25,"2022-04-26 20:00:30",23.21,"2022-04-26 20:59:30",83,85.3,"2022-04-26 20:59:00",80.2,"2022-04-26 20:00:30",28.03,28.53,"2022-04-26 20:01:30",27.53,"2022-04-26 20:57:30",29.92,30.14,"2022-04-26 20:00:30",29.78,"2022-04-26 20:41:30",29.87,29.94,"2022-04-26 20:46:30",29.83,"2022-04-26 20:10:30",29.25,29.35,"2022-04-26 21:00:00",29.17,"2022-04-26 20:23:00",28.92,29.03,"2022-04-26 20:22:30",28.81,"2022-04-26 20:10:30",29.29,29.42,"2022-04-26 20:14:00",29.2,"2022-04-26 20:28:00",11.57,11.64,"2022-04-26 20:00:30",11.51,"2022-04-26 20:55:30",26.81,26.86,"2022-04-26 20:05:30",26.76,"2022-04-26 20:59:30",24.1,24.11,"2022-04-26 20:58:30",24.08,"2022-04-26 20:01:30",18.24,18.25,"2022-04-26 20:55:30",18.21,"2022-04-26 20:05:00",24.89,24.91,"2022-04-26 20:40:00",24.88,"2022-04-26 20:22:30",42.97,43,"2022-04-26 20:04:00",42.96,"2022-04-26 20:05:30",0,0,1.072,190.9,15.9,149,2.5,"2022-04-26 20:29:30",0.3,"2022-04-26 20:08:30",1.889,178.5,12.43,174,3,"2022-04-26 20:46:00",0.9,"2022-04-26 20:08:00",-0.012,0
"2022-04-26 22:00:00",16809,94.8,"2022-04-26 21:00:30",12.87,0.042,"2022-04-26 21:19:30",0,"2022-04-26 21:00:30",970,23.09,23.32,"2022-04-26 21:00:30",22.65,"2022-04-26 21:59:30",86.9,88.2,"2022-04-26 21:53:00",84.7,"2022-04-26 21:01:00",27.27,27.6,"2022-04-26 21:01:00",26.95,"2022-04-26 21:58:30",29.58,29.8,"2022-04-26 21:04:30",29.34,"2022-04-26 21:53:00",29.87,29.92,"2022-04-26 21:04:30",29.85,"2022-04-26 21:03:00",29.37,29.49,"2022-04-26 21:48:30",29.23,"2022-04-26 21:00:30",28.98,29.1,"2022-04-26 21:50:00",28.84,"2022-04-26 21:02:30",29.28,29.38,"2022-04-26 21:36:00",29.18,"2022-04-26 21:42:00",11.45,11.51,"2022-04-26 21:00:30",11.41,"2022-04-26 21:45:30",26.72,26.76,"2022-04-26 21:00:30",26.67,"2022-04-26 21:58:30",24.11,24.12,"2022-04-26 21:37:30",24.1,"2022-04-26 21:12:30",18.25,18.26,"2022-04-26 21:46:00",18.24,"2022-04-26 21:08:30",24.9,24.92,"2022-04-26 21:12:00",24.88,"2022-04-26 21:48:30",42.96,42.97,"2022-04-26 21:10:30",42.94,"2022-04-26 21:05:00",0,0,0.977,186.8,20.45,179,2.3,"2022-04-26 22:00:00",0,"2022-04-26 21:20:30",1.949,171.3,17.36,190,3.4,"2022-04-26 21:57:30",0.5,"2022-04-26 21:25:30",-0.015,0
"2022-04-26 23:00:00",16810,96.2,"2022-04-26 22:13:00",12.85,0.041,"2022-04-26 22:55:00",0,"2022-04-26 22:00:30",969,22.66,22.93,"2022-04-26 22:00:30",22.35,"2022-04-26 23:00:00",89.5,91.2,"2022-04-26 22:59:00",87.5,"2022-04-26 22:01:00",26.72,26.98,"2022-04-26 22:00:30",26.47,"2022-04-26 23:00:00",29.24,29.44,"2022-04-26 22:05:00",28.98,"2022-04-26 22:59:00",29.87,29.87,"2022-04-26 22:00:30",29.85,"2022-04-26 22:34:30",29.43,29.53,"2022-04-26 22:03:30",29.37,"2022-04-26 22:04:00",29.06,29.14,"2022-04-26 23:00:00",28.94,"2022-04-26 22:17:00",29.28,29.36,"2022-04-26 22:31:00",29.18,"2022-04-26 22:54:30",11.36,11.43,"2022-04-26 22:00:30",11.3,"2022-04-26 22:57:00",26.62,26.68,"2022-04-26 22:02:00",26.57,"2022-04-26 22:52:30",24.1,24.11,"2022-04-26 22:00:30",24.09,"2022-04-26 22:56:00",18.25,18.27,"2022-04-26 22:47:00",18.24,"2022-04-26 22:15:30",24.89,24.91,"2022-04-26 22:45:00",24.87,"2022-04-26 22:19:30",42.94,42.96,"2022-04-26 22:05:00",42.92,"2022-04-26 23:00:00",0,0,1.174,189.5,17.36,186,2.7,"2022-04-26 22:23:30",0.3,"2022-04-26 22:03:30",2.117,185.6,11.15,143,3.5,"2022-04-26 22:30:00",0.9,"2022-04-26 22:11:30",-0.015,0
"2022-04-27 00:00:00",16811,95.7,"2022-04-26 23:30:30",12.84,0.041,"2022-04-26 23:46:00",0,"2022-04-26 23:00:30",969,22.21,22.63,"2022-04-26 23:00:30",22.06,"2022-04-26 23:44:30",91.9,93.2,"2022-04-26 23:49:30",90.2,"2022-04-26 23:33:30",26.12,26.5,"2022-04-26 23:02:00",25.77,"2022-04-26 23:59:00",28.9,29.05,"2022-04-26 23:09:30",28.74,"2022-04-26 23:59:30",29.85,29.87,"2022-04-26 23:00:30",29.76,"2022-04-26 23:43:00",29.44,29.51,"2022-04-26 23:22:00",29.37,"2022-04-26 23:59:00",29.1,29.15,"2022-04-26 23:02:30",28.96,"2022-04-26 23:17:30",29.29,29.4,"2022-04-26 23:41:00",29.19,"2022-04-26 23:04:30",11.26,11.31,"2022-04-26 23:02:30",11.2,"2022-04-26 23:59:00",26.53,26.59,"2022-04-26 23:01:00",26.46,"2022-04-26 23:57:30",24.09,24.1,"2022-04-26 23:00:30",24.07,"2022-04-26 23:45:30",18.26,18.28,"2022-04-26 23:39:00",18.25,"2022-04-26 23:01:30",24.89,24.91,"2022-04-26 23:50:00",24.88,"2022-04-26 23:03:30",42.94,42.96,"2022-04-26 23:00:30",42.92,"2022-04-26 23:38:00",0,0,0.962,195.3,17.4,177,2,"2022-04-26 23:25:30",0.3,"2022-04-26 23:09:00",2.093,196.1,10.83,176,3.5,"2022-04-26 23:28:00",0.8,"2022-04-26 23:05:30",-0.018,0
"2022-04-27 01:00:00",16812,95.8,"2022-04-27 00:10:00",12.82,0.041,"2022-04-27 00:12:30",0,"2022-04-27 00:00:30",968,22.12,22.38,"2022-04-27 00:15:30",21.95,"2022-04-27 00:45:00",91.6,92.8,"2022-04-27 00:04:30",90.7,"2022-04-27 00:33:30",25.57,25.85,"2022-04-27 00:00:30",25.32,"2022-04-27 00:50:30",28.56,28.8,"2022-04-27 00:02:00",28.33,"2022-04-27 00:56:30",29.71,29.87,"2022-04-27 00:06:00",29.64,"2022-04-27 00:49:00",29.42,29.51,"2022-04-27 00:25:30",29.37,"2022-04-27 00:10:30",29.1,29.15,"2022-04-27 00:16:30",29.06,"2022-04-27 00:06:30",29.28,29.42,"2022-04-27 00:37:00",29.2,"2022-04-27 00:01:30",11.15,11.21,"2022-04-27 00:01:00",11.11,"2022-04-27 01:00:00",26.43,26.48,"2022-04-27 00:05:00",26.36,"2022-04-27 00:59:30",24.07,24.1,"2022-04-27 00:02:00",24.06,"2022-04-27 00:51:00",18.27,18.28,"2022-04-27 00:45:30",18.26,"2022-04-27 00:32:00",24.9,24.91,"2022-04-27 00:20:30",24.88,"2022-04-27 00:07:00",42.92,42.96,"2022-04-27 00:07:00",42.9,"2022-04-27 00:58:30",0,0,1.41,187.3,16.15,159,2.8,"2022-04-27 00:38:30",0.5,"2022-04-27 00:06:30",2.666,187.5,11.68,192,4.3,"2022-04-27 00:40:00",1.2,"2022-04-27 00:04:30",-0.014,0
"2022-04-27 02:00:00",16813,96.3,"2022-04-27 01:07:00",12.77,0.041,"2022-04-27 01:12:30",0,"2022-04-27 01:00:30",967,21.86,22.28,"2022-04-27 01:00:30",21.61,"2022-04-27 01:48:30",91.9,92.9,"2022-04-27 01:59:30",90.6,"2022-04-27 01:02:00",25.13,25.36,"2022-04-27 01:04:00",24.92,"2022-04-27 01:50:30",28.25,28.41,"2022-04-27 01:01:30",28.07,"2022-04-27 01:58:00",29.63,29.66,"2022-04-27 01:00:30",29.48,"2022-04-27 01:59:30",29.43,29.51,"2022-04-27 01:39:00",29.37,"2022-04-27 01:13:00",29.11,29.17,"2022-04-27 01:21:00",29.04,"2022-04-27 01:25:30",29.3,29.42,"2022-04-27 01:25:00",29.22,"2022-04-27 01:13:30",11.07,11.11,"2022-04-27 01:00:30",11.03,"2022-04-27 01:59:30",26.32,26.38,"2022-04-27 01:00:30",26.26,"2022-04-27 01:55:00",24.05,24.07,"2022-04-27 01:00:30",24.02,"2022-04-27 01:58:00",18.27,18.28,"2022-04-27 01:39:30",18.26,"2022-04-27 01:22:00",24.9,24.92,"2022-04-27 01:58:00",24.89,"2022-04-27 01:08:30",42.92,42.95,"2022-04-27 01:32:00",42.89,"2022-04-27 01:50:30",0,0,1.312,182.3,19.3,197,2.6,"2022-04-27 01:44:00",0.3,"2022-04-27 01:26:00",2.625,182.4,12.84,196,4.9,"2022-04-27 01:53:00",1.1,"2022-04-27 01:30:00",-0.015,0
"2022-04-27 03:00:00",16814,96.5,"2022-04-27 02:00:30",12.8,0.041,"2022-04-27 02:03:30",0,"2022-04-27 02:00:30",967,21.97,22.24,"2022-04-27 02:47:30",21.66,"2022-04-27 02:01:00",92.6,93.3,"2022-04-27 02:04:30",91.8,"2022-04-27 02:33:00",24.8,24.96,"2022-04-27 02:02:30",24.61,"2022-04-27 03:00:00",27.94,28.2,"2022-04-27 02:01:00",27.75,"2022-04-27 02:58:30",29.47,29.58,"2022-04-27 02:01:00",29.43,"2022-04-27 02:41:00",29.43,29.5,"2022-04-27 02:14:00",29.37,"2022-04-27 02:20:30",29.11,29.16,"2022-04-27 02:20:00",29.04,"2022-04-27 02:12:00",29.32,29.41,"2022-04-27 02:22:00",29.2,"2022-04-27 02:05:30",11,11.04,"2022-04-27 02:00:30",10.97,"2022-04-27 03:00:00",26.23,26.29,"2022-04-27 02:03:00",26.17,"2022-04-27 02:59:30",24.02,24.04,"2022-04-27 02:04:00",24,"2022-04-27 02:53:30",18.27,18.28,"2022-04-27 02:04:00",18.25,"2022-04-27 02:40:30",24.91,24.92,"2022-04-27 02:28:00",24.89,"2022-04-27 02:35:00",42.91,42.93,"2022-04-27 02:11:30",42.88,"2022-04-27 02:10:00",0,0,1.567,192,15.08,185,3.1,"2022-04-27 02:40:30",0.6,"2022-04-27 02:44:30",2.829,195.7,11.46,199,4.9,"2022-04-27 02:40:00",1.1,"2022-04-27 02:42:30",-0.014,0
"2022-04-27 04:00:00",16815,96.8,"2022-04-27 03:57:30",12.77,0.041,"2022-04-27 03:37:00",0,"2022-04-27 03:00:30",967,21.86,22.09,"2022-04-27 03:00:30",21.75,"2022-04-27 03:52:00",92.4,93.2,"2022-04-27 03:49:30",91.5,"2022-04-27 03:17:00",24.51,24.66,"2022-04-27 03:05:30",24.31,"2022-04-27 03:58:00",27.68,27.85,"2022-04-27 03:02:00",27.42,"2022-04-27 03:59:30",29.37,29.45,"2022-04-27 03:00:30",29.23,"2022-04-27 03:54:00",29.44,29.51,"2022-04-27 03:04:30",29.37,"2022-04-27 03:11:00",29.11,29.16,"2022-04-27 03:39:00",29.04,"2022-04-27 03:23:30",29.34,29.44,"2022-04-27 03:43:30",29.23,"2022-04-27 03:41:00",10.94,10.99,"2022-04-27 03:02:30",10.9,"2022-04-27 03:59:00",26.13,26.19,"2022-04-27 03:04:00",26.07,"2022-04-27 03:58:30",23.98,24,"2022-04-27 03:01:30",23.95,"2022-04-27 03:47:30",18.26,18.27,"2022-04-27 03:02:00",18.24,"2022-04-27 03:35:30",24.91,24.92,"2022-04-27 03:21:30",24.89,"2022-04-27 03:13:00",42.9,42.93,"2022-04-27 03:08:00",42.88,"2022-04-27 03:50:30",0,0,1.046,188.8,16.86,200,1.8,"2022-04-27 03:06:00",0,"2022-04-27 03:22:30",2.195,192.8,10.9,192,3.9,"2022-04-27 03:03:00",1.3,"2022-04-27 03:50:00",-0.017,0
"2022-04-27 05:00:00",16816,96.8,"2022-04-27 04:06:00",12.75,0.041,"2022-04-27 04:01:00",0,"2022-04-27 04:00:30",967,22.12,22.53,"2022-04-27 04:45:30",21.87,"2022-04-27 04:07:00",91.7,93.3,"2022-04-27 04:04:30",90.3,"2022-04-27 04:46:30",24.24,24.41,"2022-04-27 04:01:30",24.11,"2022-04-27 04:43:30",27.42,27.62,"2022-04-27 04:04:00",27.26,"2022-04-27 04:58:30",29.22,29.27,"2022-04-27 04:02:00",29.02,"2022-04-27 05:00:00",29.41,29.47,"2022-04-27 04:03:00",29.29,"2022-04-27 04:54:30",29.11,29.19,"2022-04-27 04:43:30",29.04,"2022-04-27 04:53:30",29.36,29.47,"2022-04-27 04:42:30",29.25,"2022-04-27 04:57:30",10.88,10.91,"2022-04-27 04:01:00",10.85,"2022-04-27 04:54:00",26.04,26.11,"2022-04-27 04:03:30",25.99,"2022-04-27 04:57:30",23.95,23.97,"2022-04-27 04:00:30",23.92,"2022-04-27 04:56:30",18.25,18.26,"2022-04-27 04:00:30",18.24,"2022-04-27 04:47:00",24.91,24.92,"2022-04-27 04:04:00",24.89,"2022-04-27 04:50:30",42.89,42.92,"2022-04-27 04:17:30",42.86,"2022-04-27 04:49:00",0,0,1.271,191.7,19.61,224,2.8,"2022-04-27 04:18:00",0.4,"2022-04-27 04:01:00",2.394,193.4,13.02,200,4.7,"2022-04-27 04:06:00",1.1,"2022-04-27 04:12:00",-0.015,0
"2022-04-27 06:00:00",16817,97,"2022-04-27 05:03:00",12.74,1.494,"2022-04-27 05:00:30",0,"2022-04-27 05:00:30",968,22.64,24.01,"2022-04-27 06:00:00",22.12,"2022-04-27 05:02:00",90.8,92.9,"2022-04-27 05:34:30",88.4,"2022-04-27 05:59:30",24.06,24.25,"2022-04-27 05:10:00",23.91,"2022-04-27 05:38:30",27.18,27.36,"2022-04-27 05:00:30",26.98,"2022-04-27 05:54:30",29.05,29.17,"2022-04-27 05:03:00",28.99,"2022-04-27 05:57:30",29.34,29.46,"2022-04-27 05:18:30",29.19,"2022-04-27 05:59:00",29.11,29.16,"2022-04-27 05:07:30",29.04,"2022-04-27 05:02:00",29.36,29.45,"2022-04-27 05:03:30",29.27,"2022-04-27 05:42:30",10.85,11.01,"2022-04-27 05:52:30",10.82,"2022-04-27 05:47:00",25.96,26.01,"2022-04-27 05:01:30",25.91,"2022-04-27 05:51:30",23.91,23.94,"2022-04-27 05:01:00",23.89,"2022-04-27 05:52:00",18.25,18.26,"2022-04-27 05:44:30",18.23,"2022-04-27 05:11:30",24.9,24.92,"2022-04-27 05:30:30",24.89,"2022-04-27 05:01:30",42.88,42.9,"2022-04-27 05:00:30",42.86,"2022-04-27 05:36:00",0.3630802,0,1.276,197.7,19.21,218,2.6,"2022-04-27 05:39:30",0.3,"2022-04-27 05:49:00",2.553,200.9,13.78,215,4.1,"2022-04-27 05:33:00",1.1,"2022-04-27 05:46:00",0.018,0
"2022-04-27 07:00:00",16818,93.2,"2022-04-27 07:00:00",12.88,13.67,"2022-04-27 06:34:30",0.708,"2022-04-27 06:56:00",969,24.63,25.61,"2022-04-27 06:57:00",23.26,"2022-04-27 06:01:00",82.8,88.2,"2022-04-27 06:05:30",77.98,"2022-04-27 06:57:30",24.06,24.25,"2022-04-27 06:51:30",23.91,"2022-04-27 06:01:30",26.96,27.07,"2022-04-27 06:02:30",26.81,"2022-04-27 06:51:30",28.9,29.06,"2022-04-27 06:05:00",28.83,"2022-04-27 06:31:00",29.24,29.34,"2022-04-27 06:18:30",29.17,"2022-04-27 06:26:30",29.11,29.17,"2022-04-27 06:08:00",29.04,"2022-04-27 06:02:30",29.37,29.49,"2022-04-27 06:37:00",29.25,"2022-04-27 06:12:00",10.91,10.93,"2022-04-27 06:57:00",10.9,"2022-04-27 06:13:00",25.88,25.93,"2022-04-27 06:04:30",25.85,"2022-04-27 06:42:30",23.88,23.91,"2022-04-27 06:00:30",23.85,"2022-04-27 06:59:30",18.24,18.26,"2022-04-27 06:01:00",18.22,"2022-04-27 06:56:30",24.91,24.92,"2022-04-27 06:21:00",24.89,"2022-04-27 06:12:30",42.88,42.9,"2022-04-27 06:02:30",42.85,"2022-04-27 06:15:00",3.500916,0,1.603,192.3,20.72,153,4,"2022-04-27 06:57:30",0,"2022-04-27 06:48:30",2.842,193.1,16.43,196,5.6,"2022-04-27 06:28:30",0.8,"2022-04-27 06:21:30",0.647,0.3
"2022-04-27 08:00:00",16819,88.2,"2022-04-27 08:00:00",13.54,16.76,"2022-04-27 07:04:00",0.612,"2022-04-27 07:31:30",969,25.94,26.82,"2022-04-27 07:53:00",25.23,"2022-04-27 07:14:00",77.63,79.52,"2022-04-27 07:22:30",74.86,"2022-04-27 07:57:00",24.65,25.37,"2022-04-27 07:57:30",24.16,"2022-04-27 07:01:30",26.79,26.84,"2022-04-27 07:10:30",26.62,"2022-04-27 08:00:00",28.77,28.87,"2022-04-27 07:06:30",28.63,"2022-04-27 07:49:30",29.22,29.3,"2022-04-27 07:11:00",29.17,"2022-04-27 07:20:00",29.11,29.14,"2022-04-27 07:12:30",29.06,"2022-04-27 07:05:00",29.37,29.45,"2022-04-27 07:10:00",29.26,"2022-04-27 07:10:30",10.97,11.06,"2022-04-27 07:59:30",10.92,"2022-04-27 07:09:00",25.82,25.85,"2022-04-27 07:00:30",25.78,"2022-04-27 07:56:30",23.84,23.86,"2022-04-27 07:01:00",23.82,"2022-04-27 07:43:30",18.23,18.24,"2022-04-27 07:02:00",18.21,"2022-04-27 07:44:00",24.9,24.92,"2022-04-27 07:05:30",24.89,"2022-04-27 07:42:00",42.87,42.9,"2022-04-27 07:08:30",42.84,"2022-04-27 07:02:00",6.294726,0,1.752,174.8,30.76,143,4.4,"2022-04-27 07:29:00",0,"2022-04-27 07:33:30",3.062,177,18.35,127,6.2,"2022-04-27 07:39:00",0,"2022-04-27 07:22:00",1.211,1.131
"2022-04-27 09:00:00",16820,85.4,"2022-04-27 09:00:00",13.5,18.99,"2022-04-27 08:31:30",0.501,"2022-04-27 08:04:00",970,27.23,28.04,"2022-04-27 08:51:00",26.57,"2022-04-27 08:01:00",72.98,75.76,"2022-04-27 08:20:00",70.4,"2022-04-27 08:29:00",26.28,27.33,"2022-04-27 09:00:00",25.32,"2022-04-27 08:00:30",26.67,26.82,"2022-04-27 08:59:00",26.57,"2022-04-27 08:29:30",28.63,28.68,"2022-04-27 08:01:30",28.52,"2022-04-27 08:57:30",29.17,29.3,"2022-04-27 08:01:00",29.02,"2022-04-27 08:56:00",29.11,29.17,"2022-04-27 08:26:30",29.04,"2022-04-27 08:51:30",29.38,29.49,"2022-04-27 08:08:00",29.23,"2022-04-27 08:14:30",11.18,11.31,"2022-04-27 08:59:00",11.06,"2022-04-27 08:00:30",25.78,25.81,"2022-04-27 08:07:00",25.76,"2022-04-27 08:55:00",23.81,23.83,"2022-04-27 08:01:00",23.78,"2022-04-27 08:52:30",18.22,18.23,"2022-04-27 08:49:00",18.2,"2022-04-27 08:18:30",24.89,24.91,"2022-04-27 08:05:00",24.88,"2022-04-27 08:35:00",42.85,42.88,"2022-04-27 08:01:00",42.83,"2022-04-27 08:20:30",7.9096,0,2.007,147.8,30.27,192,4,"2022-04-27 08:51:30",0,"2022-04-27 08:27:00",3.357,154.9,22.1,171,6.5,"2022-04-27 08:36:00",0.6,"2022-04-27 08:26:30",1.553,1.966
"2022-04-27 10:00:00",16821,82.3,"2022-04-27 10:00:00",13.5,17.81,"2022-04-27 09:16:30",0.534,"2022-04-27 09:47:00",970,27.19,27.96,"2022-04-27 09:36:00",26.12,"2022-04-27 09:20:30",75.94,83.5,"2022-04-27 09:22:00",71.24,"2022-04-27 09:02:30",27.9,28.53,"2022-04-27 09:58:30",27.33,"2022-04-27 09:00:30",26.85,27.04,"2022-04-27 09:55:30",26.68,"2022-04-27 09:01:30",28.48,28.63,"2022-04-27 09:11:00",28.42,"2022-04-27 09:24:00",29.06,29.14,"2022-04-27 09:11:30",28.96,"2022-04-27 09:21:30",29.1,29.17,"2022-04-27 09:03:30",29.04,"2022-04-27 09:16:00",29.38,29.47,"2022-04-27 09:09:00",29.27,"2022-04-27 09:53:30",11.4,11.52,"2022-04-27 09:59:30",11.31,"2022-04-27 09:00:30",25.79,25.81,"2022-04-27 09:49:00",25.76,"2022-04-27 09:01:30",23.79,23.81,"2022-04-27 09:19:30",23.76,"2022-04-27 09:57:30",18.21,18.22,"2022-04-27 09:01:30",18.19,"2022-04-27 09:53:00",24.88,24.91,"2022-04-27 09:17:00",24.87,"2022-04-27 09:43:00",42.85,42.88,"2022-04-27 09:17:30",42.82,"2022-04-27 09:26:00",8.574522,0,2.523,151.4,36.13,194,6.1,"2022-04-27 09:44:00",0.8,"2022-04-27 09:21:00",4.239,153.3,21.54,161,7.8,"2022-04-27 09:43:00",0,"2022-04-27 09:51:30",1.656,2.666
"2022-04-27 11:00:00",16822,77.69,"2022-04-27 10:50:30",13.49,18.77,"2022-04-27 10:50:30",0.544,"2022-04-27 10:42:30",969,28.78,29.87,"2022-04-27 10:45:30",27.42,"2022-04-27 10:03:00",68.44,76.13,"2022-04-27 10:05:00",62.61,"2022-04-27 10:49:00",29.3,30.12,"2022-04-27 10:56:30",28.5,"2022-04-27 10:02:00",27.15,27.41,"2022-04-27 10:59:30",26.98,"2022-04-27 10:02:30",28.43,28.48,"2022-04-27 10:36:30",28.4,"2022-04-27 10:47:30",29.05,29.12,"2022-04-27 10:01:30",28.96,"2022-04-27 10:55:30",29.09,29.15,"2022-04-27 10:01:30",29.01,"2022-04-27 10:43:00",29.37,29.46,"2022-04-27 10:23:00",29.23,"2022-04-27 10:19:00",11.65,11.78,"2022-04-27 11:00:00",11.51,"2022-04-27 10:00:30",25.83,25.89,"2022-04-27 10:55:00",25.79,"2022-04-27 10:01:30",23.76,23.77,"2022-04-27 10:00:30",23.75,"2022-04-27 10:36:30",18.19,18.21,"2022-04-27 10:05:00",18.18,"2022-04-27 10:55:30",24.87,24.89,"2022-04-27 10:12:00",24.85,"2022-04-27 10:53:30",42.84,42.87,"2022-04-27 10:05:00",42.81,"2022-04-27 10:37:00",8.986902,0,2.078,134.4,35.83,104,4.9,"2022-04-27 10:27:00",0,"2022-04-27 10:28:00",3.676,136.1,27.06,84,6.9,"2022-04-27 10:09:00",0.5,"2022-04-27 11:00:00",1.811,3.172
"2022-04-27 12:00:00",16823,72.59,"2022-04-27 12:00:00",13.24,18.61,"2022-04-27 11:29:00",0.41,"2022-04-27 11:53:00",968,30.68,32.39,"2022-04-27 11:59:30",29.3,"2022-04-27 11:03:00",60.73,66.19,"2022-04-27 11:47:00",54.75,"2022-04-27 11:56:00",31,32.25,"2022-04-27 12:00:00",30.08,"2022-04-27 11:01:00",27.55,27.83,"2022-04-27 11:54:00",27.33,"2022-04-27 11:02:30",28.42,28.48,"2022-04-27 11:58:00",28.4,"2022-04-27 11:16:30",29.02,29.12,"2022-04-27 11:18:30",28.89,"2022-04-27 11:54:00",29.06,29.17,"2022-04-27 11:33:00",28.95,"2022-04-27 11:44:30",29.34,29.42,"2022-04-27 11:06:30",29.23,"2022-04-27 11:16:30",11.91,12.09,"2022-04-27 11:59:00",11.77,"2022-04-27 11:01:00",25.92,25.97,"2022-04-27 11:57:00",25.87,"2022-04-27 11:01:30",23.75,23.76,"2022-04-27 11:05:30",23.75,"2022-04-27 11:01:30",18.18,18.2,"2022-04-27 11:12:00",18.16,"2022-04-27 11:58:30",24.86,24.88,"2022-04-27 11:20:00",24.84,"2022-04-27 11:48:00",42.83,42.86,"2022-04-27 11:32:00",42.8,"2022-04-27 11:14:00",14.90408,0,2.286,135.8,33.45,155,4.6,"2022-04-27 11:47:30",0.3,"2022-04-27 11:55:00",3.783,139.4,23.42,134,6.6,"2022-04-27 11:39:00",0.7,"2022-04-27 11:56:00",3.078,3.432
"2022-04-27 13:00:00",16824,69.87,"2022-04-27 12:19:30",13.18,13.57,"2022-04-27 12:57:30",0.365,"2022-04-27 12:31:00",967,31.78,32.61,"2022-04-27 12:03:00",30.98,"2022-04-27 12:26:30",55.49,58.32,"2022-04-27 12:31:30",52.17,"2022-04-27 12:15:00",33.53,34.22,"2022-04-27 12:57:30",32.36,"2022-04-27 12:01:00",28.07,28.43,"2022-04-27 12:57:00",27.73,"2022-04-27 12:02:30",28.43,28.52,"2022-04-27 12:51:30",28.42,"2022-04-27 12:00:30",28.93,29.08,"2022-04-27 12:22:30",28.8,"2022-04-27 12:48:00",28.98,29.11,"2022-04-27 12:07:00",28.86,"2022-04-27 12:44:00",29.32,29.41,"2022-04-27 12:46:30",29.2,"2022-04-27 12:46:00",12.26,12.37,"2022-04-27 12:53:30",12.09,"2022-04-27 12:01:00",26.03,26.11,"2022-04-27 13:00:00",25.96,"2022-04-27 12:00:30",23.77,23.79,"2022-04-27 12:59:30",23.75,"2022-04-27 12:03:00",18.19,18.21,"2022-04-27 12:24:30",18.17,"2022-04-27 12:15:00",24.85,24.87,"2022-04-27 12:07:00",24.83,"2022-04-27 12:50:00",42.82,42.85,"2022-04-27 12:18:00",42.8,"2022-04-27 12:36:00",11.11454,0,2.133,125.8,33.11,121,4.4,"2022-04-27 12:33:30",0,"2022-04-27 12:12:30",3.616,131.3,23.53,132,7.7,"2022-04-27 12:46:00",0.5,"2022-04-27 12:43:00",2.348,3.427
"2022-04-27 14:00:00",16825,74.7,"2022-04-27 13:00:30",13.44,19.08,"2022-04-27 13:01:30",0.548,"2022-04-27 13:10:30",967,29.62,31.18,"2022-04-27 13:00:30",28.52,"2022-04-27 13:18:30",65.07,72.8,"2022-04-27 13:21:00",56.61,"2022-04-27 13:00:30",33.79,34.22,"2022-04-27 13:03:00",33.54,"2022-04-27 13:35:30",28.76,29.15,"2022-04-27 14:00:00",28.33,"2022-04-27 13:00:30",28.58,28.67,"2022-04-27 13:32:00",28.42,"2022-04-27 13:01:30",28.89,29,"2022-04-27 13:07:30",28.78,"2022-04-27 13:58:30",28.93,29.09,"2022-04-27 13:26:00",28.84,"2022-04-27 13:53:00",29.31,29.42,"2022-04-27 13:20:00",29.24,"2022-04-27 13:05:00",12.35,12.38,"2022-04-27 13:09:30",12.33,"2022-04-27 13:28:30",26.18,26.27,"2022-04-27 13:57:00",26.11,"2022-04-27 13:01:00",23.79,23.81,"2022-04-27 13:56:30",23.77,"2022-04-27 13:01:30",18.19,18.2,"2022-04-27 13:21:30",18.17,"2022-04-27 13:04:30",24.85,24.86,"2022-04-27 13:00:30",24.83,"2022-04-27 13:34:00",42.82,42.84,"2022-04-27 13:08:30",42.78,"2022-04-27 13:45:30",8.509814,0,3.723,81.8,23.69,88,8,"2022-04-27 13:18:30",1.4,"2022-04-27 13:57:00",5.073,86.7,18.61,99,8,"2022-04-27 13:08:00",1.6,"2022-04-27 13:52:30",1.684,3.141
"2022-04-27 15:00:00",16826,82.1,"2022-04-27 14:19:00",13.47,19.52,"2022-04-27 14:52:30",0.55,"2022-04-27 14:20:30",967,29.89,31.07,"2022-04-27 14:00:30",28.78,"2022-04-27 14:54:00",63.3,69.85,"2022-04-27 14:49:30",55.63,"2022-04-27 14:05:30",33.69,33.81,"2022-04-27 14:12:30",33.42,"2022-04-27 15:00:00",29.37,29.61,"2022-04-27 14:51:30",29.11,"2022-04-27 14:02:00",28.74,28.89,"2022-04-27 14:47:00",28.63,"2022-04-27 14:00:30",28.88,28.99,"2022-04-27 14:55:00",28.8,"2022-04-27 14:27:30",28.9,29.01,"2022-04-27 14:16:00",28.81,"2022-04-27 14:17:30",29.28,29.36,"2022-04-27 14:08:00",29.18,"2022-04-27 14:54:00",12.34,12.36,"2022-04-27 14:16:00",12.31,"2022-04-27 14:58:00",26.31,26.38,"2022-04-27 14:59:30",26.25,"2022-04-27 14:01:30",23.83,23.86,"2022-04-27 14:56:30",23.81,"2022-04-27 14:00:30",18.19,18.2,"2022-04-27 14:39:30",18.18,"2022-04-27 14:00:30",24.84,24.86,"2022-04-27 14:09:30",24.82,"2022-04-27 14:57:00",42.8,42.83,"2022-04-27 14:04:00",42.78,"2022-04-27 14:57:00",6.485076,0,3.784,76.88,23.63,69,6.6,"2022-04-27 14:18:30",1.2,"2022-04-27 14:06:30",4.933,84.5,18.82,71,8.1,"2022-04-27 14:37:30",1,"2022-04-27 14:23:30",1.303,2.622
"2022-04-27 16:00:00",16827,85.3,"2022-04-27 15:21:00",13.46,16.79,"2022-04-27 16:00:00",0.541,"2022-04-27 15:52:00",967,28.38,29.37,"2022-04-27 15:00:30",27.39,"2022-04-27 15:59:30",69.22,72.27,"2022-04-27 16:00:00",66.12,"2022-04-27 15:03:00",33.27,33.51,"2022-04-27 15:02:00",32.98,"2022-04-27 15:59:30",29.82,29.98,"2022-04-27 15:46:30",29.57,"2022-04-27 15:02:00",28.97,29.07,"2022-04-27 15:53:00",28.83,"2022-04-27 15:00:30",28.92,29.06,"2022-04-27 15:57:30",28.81,"2022-04-27 15:17:00",28.9,28.96,"2022-04-27 15:55:30",28.81,"2022-04-27 15:07:30",29.27,29.38,"2022-04-27 15:26:00",29.2,"2022-04-27 15:01:00",12.28,12.33,"2022-04-27 15:01:30",12.23,"2022-04-27 15:59:30",26.41,26.45,"2022-04-27 15:42:30",26.37,"2022-04-27 15:01:30",23.89,23.92,"2022-04-27 15:57:30",23.85,"2022-04-27 15:00:30",18.2,18.22,"2022-04-27 15:43:30",18.18,"2022-04-27 15:07:00",24.82,24.84,"2022-04-27 15:01:00",24.81,"2022-04-27 15:58:30",42.79,42.82,"2022-04-27 15:23:30",42.78,"2022-04-27 15:16:30",6.906438,0,3.313,100.4,26.14,103,6.9,"2022-04-27 15:09:00",0.6,"2022-04-27 15:22:00",5.452,103.5,19.23,105,8.7,"2022-04-27 15:08:00",2,"2022-04-27 15:29:00",1.347,1.902
"2022-04-27 17:00:00",16828,86.4,"2022-04-27 16:00:30",13.26,13.28,"2022-04-27 17:00:00",0.393,"2022-04-27 16:43:00",968,27.18,27.63,"2022-04-27 16:15:30",26.48,"2022-04-27 16:59:00",72.77,78.66,"2022-04-27 16:59:30",69.87,"2022-04-27 16:16:30",32.41,33.01,"2022-04-27 16:01:00",31.88,"2022-04-27 17:00:00",30.12,30.21,"2022-04-27 16:44:00",29.98,"2022-04-27 16:00:30",29.19,29.32,"2022-04-27 16:59:00",29.04,"2022-04-27 16:00:30",29.02,29.12,"2022-04-27 16:16:00",28.88,"2022-04-27 16:04:30",28.91,28.98,"2022-04-27 16:20:00",28.79,"2022-04-27 16:06:00",29.27,29.33,"2022-04-27 16:02:30",29.2,"2022-04-27 16:09:30",12.15,12.23,"2022-04-27 16:02:00",12.08,"2022-04-27 17:00:00",26.47,26.5,"2022-04-27 16:57:00",26.44,"2022-04-27 16:01:00",23.94,23.98,"2022-04-27 16:59:30",23.91,"2022-04-27 16:13:30",18.2,18.22,"2022-04-27 16:07:00",18.19,"2022-04-27 16:01:00",24.82,24.83,"2022-04-27 16:14:00",24.8,"2022-04-27 16:24:30",42.78,42.8,"2022-04-27 16:08:00",42.76,"2022-04-27 16:44:00",2.637255,0,2.672,130.4,28.08,163,5.2,"2022-04-27 16:13:00",0.5,"2022-04-27 16:55:30",4.041,134.3,23.26,121,7,"2022-04-27 16:36:00",0.9,"2022-04-27 16:44:30",0.512,1.063
"2022-04-27 18:00:00",16829,90.4,"2022-04-27 17:00:30",12.98,0.135,"2022-04-27 18:00:00",0,"2022-04-27 17:13:30",968,26.01,26.51,"2022-04-27 17:00:30",25.63,"2022-04-27 17:59:30",76.6,78.75,"2022-04-27 17:59:00",74.7,"2022-04-27 17:19:00",31.23,31.88,"2022-04-27 17:00:30",30.59,"2022-04-27 18:00:00",30.2,30.29,"2022-04-27 17:32:30",30.13,"2022-04-27 17:48:00",29.42,29.47,"2022-04-27 17:27:30",29.25,"2022-04-27 17:00:30",29.04,29.12,"2022-04-27 17:42:00",28.96,"2022-04-27 17:09:30",28.91,28.98,"2022-04-27 17:44:00",28.83,"2022-04-27 17:51:30",29.26,29.31,"2022-04-27 17:50:00",29.2,"2022-04-27 17:53:30",12,12.09,"2022-04-27 17:00:30",11.91,"2022-04-27 17:58:30",26.51,26.52,"2022-04-27 17:55:30",26.49,"2022-04-27 17:05:30",24,24.03,"2022-04-27 17:58:00",23.97,"2022-04-27 17:01:30",18.22,18.24,"2022-04-27 17:53:00",18.2,"2022-04-27 17:12:00",24.81,24.83,"2022-04-27 17:14:00",24.8,"2022-04-27 17:08:30",42.77,42.79,"2022-04-27 17:08:30",42.75,"2022-04-27 17:39:30",0.06303252,0,2.303,143.8,18.93,123,5.3,"2022-04-27 17:20:30",0.3,"2022-04-27 17:18:00",3.707,142,18.08,122,6.9,"2022-04-27 17:17:00",1.6,"2022-04-27 17:11:30",0.051,0.245
"2022-04-27 19:00:00",16830,94.4,"2022-04-27 18:00:30",12.94,0.045,"2022-04-27 18:55:30",0,"2022-04-27 18:00:30",969,25.4,25.74,"2022-04-27 18:00:30",25.13,"2022-04-27 18:51:30",80.2,81.5,"2022-04-27 18:34:30",78.09,"2022-04-27 18:02:30",30.17,30.65,"2022-04-27 18:05:30",29.79,"2022-04-27 18:53:00",30.19,30.24,"2022-04-27 18:02:00",30.09,"2022-04-27 18:56:00",29.56,29.66,"2022-04-27 18:33:30",29.45,"2022-04-27 18:00:30",29.07,29.19,"2022-04-27 18:43:30",28.98,"2022-04-27 18:11:00",28.9,28.97,"2022-04-27 18:53:30",28.81,"2022-04-27 18:55:00",29.26,29.31,"2022-04-27 18:18:30",29.18,"2022-04-27 18:08:30",11.83,11.91,"2022-04-27 18:00:30",11.76,"2022-04-27 18:57:30",26.49,26.52,"2022-04-27 18:01:30",26.47,"2022-04-27 18:53:30",24.05,24.07,"2022-04-27 18:58:00",24.03,"2022-04-27 18:00:30",18.24,18.25,"2022-04-27 18:46:00",18.22,"2022-04-27 18:05:00",24.81,24.82,"2022-04-27 18:19:30",24.8,"2022-04-27 18:49:00",42.75,42.78,"2022-04-27 18:12:30",42.74,"2022-04-27 18:25:30",0,0,2.17,148.4,19.44,143,4.2,"2022-04-27 18:35:30",0.8,"2022-04-27 18:16:00",3.302,153.2,16.41,166,5.8,"2022-04-27 18:43:00",1.1,"2022-04-27 18:59:00",0.004,0
"2022-04-27 20:00:00",16831,96.8,"2022-04-27 19:01:00",12.91,0.043,"2022-04-27 19:57:00",0,"2022-04-27 19:00:30",969,25.03,25.29,"2022-04-27 19:00:30",24.9,"2022-04-27 19:40:30",81.2,81.9,"2022-04-27 19:25:00",80,"2022-04-27 19:00:30",29.46,29.81,"2022-04-27 19:01:30",29.15,"2022-04-27 20:00:00",30.03,30.19,"2022-04-27 19:01:00",29.96,"2022-04-27 19:56:30",29.68,29.82,"2022-04-27 19:59:30",29.64,"2022-04-27 19:01:00",29.2,29.32,"2022-04-27 19:42:30",29.08,"2022-04-27 19:22:30",28.9,28.97,"2022-04-27 19:02:30",28.81,"2022-04-27 19:12:30",29.26,29.29,"2022-04-27 19:22:00",29.2,"2022-04-27 19:46:30",11.7,11.76,"2022-04-27 19:02:00",11.62,"2022-04-27 19:59:00",26.46,26.49,"2022-04-27 19:01:00",26.42,"2022-04-27 19:57:30",24.08,24.1,"2022-04-27 19:46:00",24.06,"2022-04-27 19:01:30",18.25,18.26,"2022-04-27 19:16:00",18.23,"2022-04-27 19:04:00",24.81,24.83,"2022-04-27 19:39:30",24.79,"2022-04-27 19:13:00",42.74,42.76,"2022-04-27 19:24:30",42.72,"2022-04-27 19:52:30",0,0,1.797,162.6,19.75,149,3.9,"2022-04-27 19:42:00",0.8,"2022-04-27 19:27:30",2.833,164.2,14.47,155,4.9,"2022-04-27 19:04:00",1.4,"2022-04-27 19:18:00",-0.001,0
"2022-04-27 21:00:00",16832,98.3,"2022-04-27 20:00:30",12.88,0.042,"2022-04-27 20:59:00",0,"2022-04-27 20:00:30",969,24.83,25.09,"2022-04-27 20:23:00",24.53,"2022-04-27 20:57:30",80.9,82,"2022-04-27 20:23:00",79.89,"2022-04-27 20:34:00",28.89,29.19,"2022-04-27 20:00:30",28.53,"2022-04-27 20:58:30",29.82,29.98,"2022-04-27 20:01:00",29.67,"2022-04-27 20:58:30",29.8,29.87,"2022-04-27 20:27:00",29.66,"2022-04-27 20:03:30",29.23,29.3,"2022-04-27 20:24:30",29.17,"2022-04-27 20:06:00",28.9,29,"2022-04-27 20:19:00",28.84,"2022-04-27 20:50:00",29.26,29.29,"2022-04-27 20:02:30",29.2,"2022-04-27 20:30:00",11.59,11.64,"2022-04-27 20:00:30",11.53,"2022-04-27 20:58:30",26.41,26.44,"2022-04-27 20:09:30",26.36,"2022-04-27 20:58:30",24.1,24.12,"2022-04-27 20:26:30",24.08,"2022-04-27 20:02:00",18.26,18.28,"2022-04-27 20:54:30",18.24,"2022-04-27 20:02:00",24.82,24.83,"2022-04-27 20:24:00",24.8,"2022-04-27 20:22:30",42.73,42.75,"2022-04-27 20:23:30",42.72,"2022-04-27 20:27:30",0,0,1.754,156.5,17.51,222,3.9,"2022-04-27 20:09:30",0,"2022-04-27 20:29:00",2.827,161.5,12.47,156,5.4,"2022-04-27 20:27:00",0.9,"2022-04-27 20:25:30",-0.002,0
"2022-04-27 22:00:00",16833,98.5,"2022-04-27 21:43:00",12.86,0.042,"2022-04-27 21:24:00",0,"2022-04-27 21:00:30",969,24.25,24.65,"2022-04-27 21:00:30",24.04,"2022-04-27 21:58:00",83.1,84.6,"2022-04-27 21:57:00",80.8,"2022-04-27 21:01:00",28.19,28.56,"2022-04-27 21:04:00",27.86,"2022-04-27 21:59:00",29.58,29.78,"2022-04-27 21:01:30",29.36,"2022-04-27 21:59:30",29.85,29.87,"2022-04-27 21:00:30",29.76,"2022-04-27 21:40:00",29.29,29.41,"2022-04-27 21:48:00",29.17,"2022-04-27 21:00:30",28.93,29.06,"2022-04-27 21:58:00",28.84,"2022-04-27 21:11:30",29.26,29.31,"2022-04-27 21:15:00",29.18,"2022-04-27 21:03:30",11.47,11.54,"2022-04-27 21:00:30",11.41,"2022-04-27 21:58:30",26.34,26.38,"2022-04-27 21:03:30",26.31,"2022-04-27 21:49:30",24.11,24.12,"2022-04-27 21:10:00",24.1,"2022-04-27 21:06:30",18.27,18.29,"2022-04-27 21:41:00",18.26,"2022-04-27 21:04:00",24.82,24.83,"2022-04-27 21:05:00",24.8,"2022-04-27 21:17:00",42.72,42.74,"2022-04-27 21:01:00",42.71,"2022-04-27 21:37:30",0,0,1.254,170.2,20.91,203,3.4,"2022-04-27 21:20:00",0.3,"2022-04-27 21:52:00",2.115,165.4,14.05,186,4.2,"2022-04-27 21:11:30",0.9,"2022-04-27 21:29:00",-0.01,0
"2022-04-27 23:00:00",16834,98,"2022-04-27 23:00:00",12.86,0.041,"2022-04-27 22:04:30",0,"2022-04-27 22:00:30",969,23.69,24.14,"2022-04-27 22:00:30",23.43,"2022-04-27 22:46:30",86.6,88.5,"2022-04-27 22:53:00",83.9,"2022-04-27 22:01:00",27.54,27.91,"2022-04-27 22:01:00",27.3,"2022-04-27 22:56:30",29.32,29.44,"2022-04-27 22:00:30",29.16,"2022-04-27 22:50:00",29.83,29.87,"2022-04-27 22:00:30",29.74,"2022-04-27 22:20:00",29.4,29.51,"2022-04-27 22:44:30",29.24,"2022-04-27 22:04:30",28.97,29.08,"2022-04-27 22:52:30",28.81,"2022-04-27 22:06:00",29.26,29.28,"2022-04-27 22:01:00",29.2,"2022-04-27 22:44:30",11.37,11.42,"2022-04-27 22:00:30",11.33,"2022-04-27 22:59:30",26.28,26.33,"2022-04-27 22:01:00",26.24,"2022-04-27 22:57:00",24.12,24.14,"2022-04-27 22:19:00",24.1,"2022-04-27 22:58:30",18.28,18.29,"2022-04-27 22:01:00",18.26,"2022-04-27 22:01:30",24.82,24.84,"2022-04-27 22:03:30",24.8,"2022-04-27 22:35:00",42.71,42.73,"2022-04-27 22:02:00",42.7,"2022-04-27 22:21:30",0,0,0.967,171.5,19.2,164,2.4,"2022-04-27 22:10:00",0.4,"2022-04-27 22:06:00",1.769,169.2,12.51,166,3.2,"2022-04-27 22:08:00",0.9,"2022-04-27 22:05:00",-0.015,0
"2022-04-28 00:00:00",16835,97.9,"2022-04-27 23:13:00",12.85,0.041,"2022-04-27 23:56:30",0,"2022-04-27 23:00:30",969,23.39,23.56,"2022-04-27 23:57:00",23.36,"2022-04-27 23:46:00",88.9,89.5,"2022-04-27 23:49:30",87.7,"2022-04-27 23:01:00",27.03,27.33,"2022-04-27 23:01:00",26.85,"2022-04-27 23:56:00",29.06,29.2,"2022-04-27 23:01:30",28.93,"2022-04-27 23:54:30",29.77,29.87,"2022-04-27 23:00:30",29.66,"2022-04-27 23:54:00",29.43,29.53,"2022-04-27 23:57:00",29.34,"2022-04-27 23:05:30",29.04,29.14,"2022-04-27 23:57:00",28.93,"2022-04-27 23:42:00",29.26,29.29,"2022-04-27 23:06:30",29.18,"2022-04-27 23:27:30",11.31,11.35,"2022-04-27 23:24:30",11.28,"2022-04-27 23:57:30",26.2,26.25,"2022-04-27 23:01:00",26.15,"2022-04-27 23:58:30",24.12,24.13,"2022-04-27 23:05:00",24.1,"2022-04-27 23:43:30",18.28,18.29,"2022-04-27 23:04:00",18.26,"2022-04-27 23:12:00",24.81,24.83,"2022-04-27 23:14:30",24.79,"2022-04-27 23:09:00",42.7,42.72,"2022-04-27 23:02:30",42.68,"2022-04-27 23:59:30",0,0,0.908,173.1,17.71,192,1.8,"2022-04-27 23:48:30",0.3,"2022-04-27 23:12:30",1.762,174,12.06,173,2.6,"2022-04-27 23:25:30",0.8,"2022-04-27 23:15:30",-0.016,0
"2022-04-28 01:00:00",16836,97.9,"2022-04-28 00:59:30",12.84,0.041,"2022-04-28 00:58:00",0,"2022-04-28 00:00:30",969,23.23,23.53,"2022-04-28 00:14:00",23.04,"2022-04-28 00:46:00",89.8,91.2,"2022-04-28 00:51:00",88.3,"2022-04-28 00:04:00",26.65,26.9,"2022-04-28 00:00:30",26.37,"2022-04-28 01:00:00",28.82,29.01,"2022-04-28 00:05:30",28.67,"2022-04-28 00:59:30",29.67,29.76,"2022-04-28 00:23:00",29.62,"2022-04-28 00:29:00",29.44,29.53,"2022-04-28 00:29:00",29.39,"2022-04-28 00:08:30",29.08,29.19,"2022-04-28 00:56:00",28.98,"2022-04-28 00:04:00",29.26,29.28,"2022-04-28 00:02:00",29.18,"2022-04-28 00:51:30",11.25,11.28,"2022-04-28 00:06:00",11.2,"2022-04-28 00:57:30",26.12,26.16,"2022-04-28 00:01:30",26.07,"2022-04-28 00:58:00",24.11,24.12,"2022-04-28 00:02:30",24.1,"2022-04-28 00:30:30",18.28,18.3,"2022-04-28 00:41:00",18.27,"2022-04-28 00:35:00",24.81,24.83,"2022-04-28 00:30:00",24.79,"2022-04-28 00:23:30",42.69,42.71,"2022-04-28 00:12:00",42.68,"2022-04-28 00:02:00",0,0,0.909,186.9,16.84,176,2.2,"2022-04-28 00:39:30",0.3,"2022-04-28 00:25:30",1.838,185.6,14.13,195,2.7,"2022-04-28 00:39:30",0.7,"2022-04-28 00:49:00",-0.017,0
"2022-04-28 02:00:00",16837,97.5,"2022-04-28 01:57:00",12.82,0.041,"2022-04-28 01:43:30",0,"2022-04-28 01:00:30",968,22.91,23.16,"2022-04-28 01:00:30",22.66,"2022-04-28 01:54:00",91.7,92.7,"2022-04-28 02:00:00",90.5,"2022-04-28 01:01:00",26.22,26.5,"2022-04-28 01:02:30",25.95,"2022-04-28 01:58:30",28.56,28.76,"2022-04-28 01:03:30",28.35,"2022-04-28 01:59:30",29.65,29.66,"2022-04-28 01:00:30",29.58,"2022-04-28 01:58:30",29.46,29.53,"2022-04-28 01:15:00",29.39,"2022-04-28 01:02:30",29.1,29.19,"2022-04-28 01:27:00",29.02,"2022-04-28 01:07:00",29.26,29.31,"2022-04-28 01:25:30",29.2,"2022-04-28 01:28:00",11.17,11.21,"2022-04-28 01:01:00",11.12,"2022-04-28 01:59:30",26.05,26.09,"2022-04-28 01:01:30",26,"2022-04-28 01:49:00",24.08,24.1,"2022-04-28 01:02:00",24.07,"2022-04-28 01:59:00",18.28,18.3,"2022-04-28 01:15:00",18.27,"2022-04-28 01:28:30",24.81,24.82,"2022-04-28 01:07:00",24.8,"2022-04-28 01:01:00",42.68,42.7,"2022-04-28 01:02:00",42.67,"2022-04-28 01:58:30",0,0,0.766,170.5,23.44,191,2,"2022-04-28 01:28:30",0,"2022-04-28 01:05:30",1.445,184.6,12.46,174,2.6,"2022-04-28 01:02:30",0.6,"2022-04-28 01:19:30",-0.019,0
"2022-04-28 03:00:00",16838,97.5,"2022-04-28 02:54:00",12.8,0.041,"2022-04-28 02:02:00",0,"2022-04-28 02:00:30",968,22.59,22.8,"2022-04-28 02:00:30",22.33,"2022-04-28 02:58:00",93.2,94.2,"2022-04-28 02:49:30",92.2,"2022-04-28 02:19:00",25.76,25.97,"2022-04-28 02:04:30",25.52,"2022-04-28 02:54:30",28.32,28.47,"2022-04-28 02:13:00",28.12,"2022-04-28 02:55:00",29.5,29.66,"2022-04-28 02:00:30",29.43,"2022-04-28 02:56:30",29.44,29.51,"2022-04-28 02:07:00",29.37,"2022-04-28 02:04:00",29.11,29.18,"2022-04-28 02:20:30",29.03,"2022-04-28 02:55:30",29.26,29.31,"2022-04-28 02:44:00",29.18,"2022-04-28 02:14:00",11.09,11.14,"2022-04-28 02:00:30",11.06,"2022-04-28 03:00:00",25.97,26.02,"2022-04-28 02:03:00",25.92,"2022-04-28 02:59:30",24.07,24.09,"2022-04-28 02:10:00",24.06,"2022-04-28 02:22:00",18.28,18.29,"2022-04-28 02:00:30",18.27,"2022-04-28 02:12:30",24.81,24.83,"2022-04-28 02:48:00",24.8,"2022-04-28 02:01:00",42.68,42.69,"2022-04-28 02:09:30",42.67,"2022-04-28 02:06:00",0,0,0.967,179.6,20.39,209,1.6,"2022-04-28 02:41:00",0.4,"2022-04-28 02:51:30",1.896,184,14.09,207,3.1,"2022-04-28 02:58:00",0.6,"2022-04-28 02:02:00",-0.018,0
"2022-04-28 04:00:00",16839,97.5,"2022-04-28 03:01:00",12.79,0.041,"2022-04-28 03:58:30",0,"2022-04-28 03:00:30",968,22.33,22.62,"2022-04-28 03:00:30",22.22,"2022-04-28 03:34:30",94.7,95.5,"2022-04-28 03:49:30",93.8,"2022-04-28 03:01:30",25.37,25.54,"2022-04-28 03:02:30",25.12,"2022-04-28 03:58:00",28.08,28.28,"2022-04-28 03:18:00",27.92,"2022-04-28 03:44:00",29.45,29.47,"2022-04-28 03:18:30",29.4,"2022-04-28 03:52:30",29.44,29.53,"2022-04-28 03:20:00",29.37,"2022-04-28 03:12:30",29.1,29.15,"2022-04-28 03:15:30",29.04,"2022-04-28 03:35:30",29.25,29.31,"2022-04-28 03:25:00",29.18,"2022-04-28 03:08:30",11.02,11.06,"2022-04-28 03:00:30",10.98,"2022-04-28 03:52:30",25.89,25.94,"2022-04-28 03:00:30",25.85,"2022-04-28 03:59:30",24.04,24.06,"2022-04-28 03:00:30",24.02,"2022-04-28 03:56:30",18.28,18.29,"2022-04-28 03:20:00",18.27,"2022-04-28 03:15:00",24.81,24.82,"2022-04-28 03:01:00",24.8,"2022-04-28 03:04:00",42.67,42.69,"2022-04-28 03:16:00",42.64,"2022-04-28 03:34:30",0,0,0.882,173.3,22.81,138,1.6,"2022-04-28 03:00:30",0.3,"2022-04-28 03:58:30",1.765,185.9,15.97,178,3.1,"2022-04-28 03:24:00",0.8,"2022-04-28 03:53:00",-0.019,0
"2022-04-28 05:00:00",16840,97.6,"2022-04-28 04:00:30",12.77,0.041,"2022-04-28 04:01:30",0,"2022-04-28 04:00:30",969,22.35,22.57,"2022-04-28 04:15:30",22.12,"2022-04-28 04:06:30",94.6,95.7,"2022-04-28 04:19:30",93.4,"2022-04-28 04:47:00",25.02,25.16,"2022-04-28 04:06:30",24.92,"2022-04-28 04:30:00",27.84,28.08,"2022-04-28 04:05:30",27.7,"2022-04-28 04:51:00",29.32,29.45,"2022-04-28 04:01:00",29.25,"2022-04-28 04:27:30",29.43,29.53,"2022-04-28 04:17:00",29.34,"2022-04-28 04:59:00",29.1,29.17,"2022-04-28 04:11:30",29.03,"2022-04-28 04:10:30",29.26,29.33,"2022-04-28 04:07:00",29.16,"2022-04-28 04:49:30",10.95,10.98,"2022-04-28 04:01:00",10.92,"2022-04-28 04:55:30",25.82,25.86,"2022-04-28 04:01:00",25.76,"2022-04-28 04:58:30",24.02,24.03,"2022-04-28 04:02:00",24,"2022-04-28 04:24:00",18.27,18.28,"2022-04-28 04:02:00",18.26,"2022-04-28 04:25:30",24.81,24.82,"2022-04-28 04:01:30",24.8,"2022-04-28 04:13:00",42.66,42.68,"2022-04-28 04:12:30",42.64,"2022-04-28 04:33:30",0,0,1.145,191.1,21.68,174,2.8,"2022-04-28 04:33:30",0.3,"2022-04-28 04:01:30",2.389,196,13.64,181,4.3,"2022-04-28 04:12:30",1,"2022-04-28 04:03:00",-0.017,0
"2022-04-28 06:00:00",16841,98.1,"2022-04-28 05:03:30",12.77,0.925,"2022-04-28 05:00:30",-0.027,"2022-04-28 05:40:00",969,22.81,23.53,"2022-04-28 06:00:00",22.47,"2022-04-28 05:03:30",94.1,95.5,"2022-04-28 05:35:00",92,"2022-04-28 05:58:00",24.8,24.96,"2022-04-28 05:03:00",24.71,"2022-04-28 05:34:30",27.61,27.83,"2022-04-28 05:07:00",27.41,"2022-04-28 06:00:00",29.21,29.25,"2022-04-28 05:00:30",29.07,"2022-04-28 05:59:00",29.35,29.49,"2022-04-28 05:05:30",29.2,"2022-04-28 05:59:00",29.11,29.17,"2022-04-28 05:12:00",29.02,"2022-04-28 05:49:00",29.26,29.36,"2022-04-28 05:45:00",29.15,"2022-04-28 05:04:30",10.9,10.92,"2022-04-28 05:00:30",10.87,"2022-04-28 05:58:30",25.74,25.78,"2022-04-28 05:04:30",25.7,"2022-04-28 05:55:00",23.99,24.01,"2022-04-28 05:02:00",23.97,"2022-04-28 05:45:30",18.27,18.28,"2022-04-28 05:01:30",18.26,"2022-04-28 05:07:00",24.81,24.82,"2022-04-28 05:53:00",24.8,"2022-04-28 05:22:30",42.65,42.68,"2022-04-28 05:04:00",42.64,"2022-04-28 05:22:30",0.290989,0,1.29,194.9,18.48,187,3,"2022-04-28 05:37:00",0,"2022-04-28 05:46:30",2.672,198.5,10.9,187,4.6,"2022-04-28 05:14:30",0.8,"2022-04-28 05:25:00",0.01,0
"2022-04-28 07:00:00",16842,96,"2022-04-28 07:00:00",12.91,14,"2022-04-28 06:15:30",0.265,"2022-04-28 06:47:30",970,24.71,26.56,"2022-04-28 06:56:00",23.31,"2022-04-28 06:01:00",86,92.6,"2022-04-28 06:04:00",79.83,"2022-04-28 06:59:30",24.77,24.94,"2022-04-28 06:55:00",24.71,"2022-04-28 06:00:30",27.4,27.5,"2022-04-28 06:00:30",27.26,"2022-04-28 07:00:00",29.05,29.17,"2022-04-28 06:01:00",29.01,"2022-04-28 06:50:30",29.28,29.38,"2022-04-28 06:05:00",29.17,"2022-04-28 06:47:00",29.1,29.17,"2022-04-28 06:09:00",29.04,"2022-04-28 06:41:30",29.27,29.34,"2022-04-28 06:26:30",29.18,"2022-04-28 06:08:30",10.88,10.88,"2022-04-28 06:41:00",10.87,"2022-04-28 06:12:30",25.67,25.72,"2022-04-28 06:02:30",25.62,"2022-04-28 06:57:30",23.96,23.99,"2022-04-28 06:03:00",23.94,"2022-04-28 06:54:00",18.27,18.28,"2022-04-28 06:01:30",18.26,"2022-04-28 06:18:00",24.8,24.82,"2022-04-28 06:05:30",24.79,"2022-04-28 06:09:30",42.65,42.67,"2022-04-28 06:04:30",42.63,"2022-04-28 06:57:00",3.26049,0,1.63,192.4,24.1,290,3.6,"2022-04-28 06:36:30",0,"2022-04-28 06:20:30",2.713,197.6,16.02,214,4.6,"2022-04-28 06:28:00",0.8,"2022-04-28 06:08:30",0.6,0.3
"2022-04-28 08:00:00",16843,76.97,"2022-04-28 08:00:00",13.51,18.99,"2022-04-28 07:57:00",0.277,"2022-04-28 07:13:00",971,26.82,27.6,"2022-04-28 07:51:00",25.87,"2022-04-28 07:05:00",76.35,80.2,"2022-04-28 07:16:00",72.68,"2022-04-28 07:56:00",25.27,25.92,"2022-04-28 07:59:30",24.92,"2022-04-28 07:01:00",27.23,27.37,"2022-04-28 07:02:00",27.13,"2022-04-28 07:27:30",28.97,29.04,"2022-04-28 07:00:30",28.83,"2022-04-28 07:50:00",29.26,29.32,"2022-04-28 07:02:30",29.19,"2022-04-28 07:37:00",29.11,29.17,"2022-04-28 07:21:00",29.04,"2022-04-28 07:59:00",29.27,29.38,"2022-04-28 07:34:00",29.18,"2022-04-28 07:09:00",10.92,11,"2022-04-28 07:58:30",10.87,"2022-04-28 07:01:00",25.6,25.64,"2022-04-28 07:03:30",25.57,"2022-04-28 07:49:30",23.93,23.95,"2022-04-28 07:03:00",23.91,"2022-04-28 07:43:00",18.26,18.27,"2022-04-28 07:00:30",18.24,"2022-04-28 07:56:00",24.8,24.81,"2022-04-28 07:01:30",24.79,"2022-04-28 07:40:30",42.64,42.65,"2022-04-28 07:02:30",42.61,"2022-04-28 07:41:30",7.182448,0,1.857,168,30.59,110,4.4,"2022-04-28 07:55:30",0.3,"2022-04-28 07:05:00",2.736,169,25.06,119,5.4,"2022-04-28 07:57:30",0,"2022-04-28 07:49:00",1.402,1.128
"2022-04-28 09:00:00",16844,73.34,"2022-04-28 09:00:00",13.49,18.14,"2022-04-28 08:13:00",0.711,"2022-04-28 08:59:30",971,28.04,29.24,"2022-04-28 09:00:00",27.17,"2022-04-28 08:01:00",69.14,74.16,"2022-04-28 08:11:00",62.78,"2022-04-28 08:58:30",26.85,28.09,"2022-04-28 09:00:00",25.92,"2022-04-28 08:00:30",27.17,27.25,"2022-04-28 08:08:00",27.07,"2022-04-28 08:23:00",28.84,28.91,"2022-04-28 08:01:30",28.76,"2022-04-28 08:51:00",29.25,29.32,"2022-04-28 08:02:30",29.17,"2022-04-28 08:40:30",29.1,29.15,"2022-04-28 08:05:30",29.04,"2022-04-28 08:28:00",29.27,29.34,"2022-04-28 08:17:30",29.17,"2022-04-28 08:46:00",11.11,11.26,"2022-04-28 08:59:30",11,"2022-04-28 08:00:30",25.56,25.59,"2022-04-28 08:00:30",25.54,"2022-04-28 08:21:30",23.9,23.93,"2022-04-28 08:01:30",23.87,"2022-04-28 08:58:00",18.24,18.26,"2022-04-28 08:07:30",18.23,"2022-04-28 08:56:00",24.79,24.81,"2022-04-28 08:14:30",24.77,"2022-04-28 08:58:30",42.63,42.65,"2022-04-28 08:37:00",42.61,"2022-04-28 08:39:00",10.01733,0,2.588,142.1,25.48,132,5.3,"2022-04-28 08:51:00",0.6,"2022-04-28 08:59:00",3.335,143,21.64,143,6.9,"2022-04-28 08:51:00",0.8,"2022-04-28 08:39:00",1.967,1.965
"2022-04-28 10:00:00",16845,68.91,"2022-04-28 09:24:00",13.46,18.62,"2022-04-28 09:41:00",0.513,"2022-04-28 10:00:00",971,29.67,30.23,"2022-04-28 09:45:30",29.01,"2022-04-28 09:02:30",59.68,64.07,"2022-04-28 09:07:30",56.34,"2022-04-28 09:51:30",29.63,30.81,"2022-04-28 09:58:30",28.06,"2022-04-28 09:00:30",27.27,27.46,"2022-04-28 09:48:30",27.11,"2022-04-28 09:25:30",28.71,28.85,"2022-04-28 09:01:00",28.63,"2022-04-28 09:24:00",29.18,29.32,"2022-04-28 09:03:00",29.05,"2022-04-28 09:55:00",29.09,29.15,"2022-04-28 09:21:30",29.03,"2022-04-28 09:06:00",29.27,29.36,"2022-04-28 09:46:00",29.18,"2022-04-28 09:23:30",11.49,11.67,"2022-04-28 10:00:00",11.26,"2022-04-28 09:01:00",25.57,25.61,"2022-04-28 09:58:30",25.53,"2022-04-28 09:06:30",23.88,23.9,"2022-04-28 09:03:00",23.86,"2022-04-28 09:42:00",18.24,18.26,"2022-04-28 09:41:00",18.23,"2022-04-28 09:02:00",24.78,24.8,"2022-04-28 09:24:00",24.77,"2022-04-28 09:30:30",42.62,42.64,"2022-04-28 09:01:00",42.6,"2022-04-28 09:56:00",11.72901,0,3.147,136.7,23.56,110,5.5,"2022-04-28 09:55:00",0.4,"2022-04-28 09:09:30",4.13,138.6,22.84,139,8.4,"2022-04-28 09:02:30",1.7,"2022-04-28 09:05:00",2.345,2.679
"2022-04-28 11:00:00",16846,72.94,"2022-04-28 10:00:30",13.45,18.56,"2022-04-28 10:50:00",0.436,"2022-04-28 10:55:30",970,30.14,31.11,"2022-04-28 10:55:00",29.27,"2022-04-28 10:12:30",57.94,60.2,"2022-04-28 10:24:30",54.06,"2022-04-28 10:57:30",31.38,32,"2022-04-28 10:57:00",30.8,"2022-04-28 10:00:30",27.66,28.04,"2022-04-28 10:59:30",27.36,"2022-04-28 10:05:30",28.63,28.67,"2022-04-28 10:06:30",28.63,"2022-04-28 10:00:30",29.07,29.18,"2022-04-28 10:06:00",29,"2022-04-28 10:13:00",29.08,29.13,"2022-04-28 10:06:00",28.96,"2022-04-28 10:49:30",29.27,29.36,"2022-04-28 10:47:00",29.21,"2022-04-28 10:13:30",11.78,11.88,"2022-04-28 10:59:30",11.67,"2022-04-28 10:00:30",25.65,25.72,"2022-04-28 10:57:00",25.6,"2022-04-28 10:00:30",23.86,23.87,"2022-04-28 10:00:30",23.85,"2022-04-28 10:47:00",18.24,18.25,"2022-04-28 10:13:00",18.23,"2022-04-28 10:53:00",24.77,24.79,"2022-04-28 10:13:00",24.76,"2022-04-28 10:55:30",42.61,42.63,"2022-04-28 10:01:30",42.59,"2022-04-28 10:56:00",8.871022,0,3.122,126.8,21.64,126,5.5,"2022-04-28 10:07:30",1.2,"2022-04-28 10:47:00",4.198,124.8,17.45,116,7.4,"2022-04-28 10:12:30",1.8,"2022-04-28 10:55:30",1.801,3.185
"2022-04-28 12:00:00",16847,68.3,"2022-04-28 12:00:00",13.16,18.4,"2022-04-28 11:18:30",0.25,"2022-04-28 11:59:00",969,31.72,32.65,"2022-04-28 11:49:00",30.52,"2022-04-28 11:05:00",NAN,NAN,"2022-04-28 11:34:30",NAN,"2022-04-28 11:34:30",33.21,34.75,"2022-04-28 11:58:30",32,"2022-04-28 11:00:30",28.23,28.6,"2022-04-28 11:59:30",27.92,"2022-04-28 11:02:00",28.64,28.73,"2022-04-28 11:58:30",28.63,"2022-04-28 11:00:30",29.06,29.12,"2022-04-28 11:00:30",29,"2022-04-28 11:03:30",29.06,29.13,"2022-04-28 11:04:00",28.93,"2022-04-28 11:29:00",29.27,29.33,"2022-04-28 11:26:00",29.21,"2022-04-28 11:59:30",12.04,12.25,"2022-04-28 12:00:00",11.88,"2022-04-28 11:04:00",25.76,25.83,"2022-04-28 11:52:00",25.7,"2022-04-28 11:01:00",23.86,23.87,"2022-04-28 11:51:30",23.85,"2022-04-28 11:00:30",18.23,18.24,"2022-04-28 11:00:30",18.22,"2022-04-28 11:27:00",24.77,24.79,"2022-04-28 11:16:00",24.75,"2022-04-28 11:17:30",42.6,42.62,"2022-04-28 11:05:30",42.59,"2022-04-28 11:21:00",17.20948,0,2.62,107.8,33.91,97,5,"2022-04-28 11:24:30",0,"2022-04-28 11:33:00",3.388,111.9,27.03,113,5.8,"2022-04-28 11:22:00",0.3,"2022-04-28 11:32:30",NAN,0
"2022-04-28 13:00:00",16848,68.18,"2022-04-28 12:04:00",13.12,15.24,"2022-04-28 12:04:00",0.209,"2022-04-28 12:23:00",968,32.04,33.18,"2022-04-28 12:49:00",31.4,"2022-04-28 12:31:30",61.72,75.85,"2022-04-28 12:56:00",53.25,"2022-04-28 12:16:30",35.4,35.86,"2022-04-28 13:00:00",34.85,"2022-04-28 12:00:30",28.89,29.36,"2022-04-28 13:00:00",28.53,"2022-04-28 12:02:00",28.76,28.85,"2022-04-28 12:30:00",28.63,"2022-04-28 12:00:30",29.05,29.12,"2022-04-28 12:34:30",28.95,"2022-04-28 12:39:00",29,29.15,"2022-04-28 12:06:00",28.86,"2022-04-28 12:29:30",29.26,29.31,"2022-04-28 12:03:00",29.16,"2022-04-28 12:55:30",12.34,12.43,"2022-04-28 12:57:00",12.24,"2022-04-28 12:01:00",25.9,26,"2022-04-28 12:59:30",25.82,"2022-04-28 12:01:30",23.88,23.9,"2022-04-28 12:59:00",23.86,"2022-04-28 12:14:00",18.22,18.24,"2022-04-28 12:34:30",18.21,"2022-04-28 12:19:00",24.76,24.78,"2022-04-28 12:26:00",24.74,"2022-04-28 12:41:00",42.6,42.61,"2022-04-28 12:03:00",42.57,"2022-04-28 12:27:00",10.80091,0,2.706,107.2,29.5,137,5.4,"2022-04-28 12:51:30",0.3,"2022-04-28 12:34:00",3.637,109.7,26.32,148,8.3,"2022-04-28 12:54:00",0,"2022-04-28 12:34:30",2.26,3.392
"2022-04-28 14:00:00",16849,71.96,"2022-04-28 13:20:30",13.39,18.49,"2022-04-28 13:17:00",0.381,"2022-04-28 13:52:30",967,32.8,33.52,"2022-04-28 13:15:30",32.14,"2022-04-28 13:03:30",62.39,74.14,"2022-04-28 13:00:30",53.53,"2022-04-28 13:35:00",35.99,36.11,"2022-04-28 13:25:30",35.76,"2022-04-28 13:00:30",29.67,30.06,"2022-04-28 14:00:00",29.23,"2022-04-28 13:00:30",28.92,29.04,"2022-04-28 13:47:30",28.83,"2022-04-28 13:00:30",29.06,29.12,"2022-04-28 13:09:00",28.98,"2022-04-28 13:10:30",28.94,29.09,"2022-04-28 13:31:30",28.84,"2022-04-28 13:46:30",29.26,29.31,"2022-04-28 13:12:30",29.16,"2022-04-28 13:21:30",12.46,12.48,"2022-04-28 13:38:00",12.41,"2022-04-28 13:01:00",26.06,26.14,"2022-04-28 13:58:00",25.98,"2022-04-28 13:00:30",23.91,23.93,"2022-04-28 13:53:30",23.89,"2022-04-28 13:00:30",18.22,18.23,"2022-04-28 13:15:30",18.21,"2022-04-28 13:00:30",24.76,24.78,"2022-04-28 13:04:30",24.74,"2022-04-28 13:52:00",42.59,42.61,"2022-04-28 13:07:00",42.57,"2022-04-28 13:45:00",9.119038,0,2.697,118.3,32.52,111,6.6,"2022-04-28 13:46:30",0.5,"2022-04-28 13:08:00",3.632,123.1,26.5,107,8.2,"2022-04-28 13:46:30",0.5,"2022-04-28 13:09:00",1.935,3.103
"2022-04-28 15:00:00",16850,74.83,"2022-04-28 14:23:30",13.4,13.46,"2022-04-28 14:38:30",0.118,"2022-04-28 14:05:30",967,31.9,34.26,"2022-04-28 14:15:30",30.04,"2022-04-28 14:58:00",71.38,84.5,"2022-04-28 14:42:30",61.69,"2022-04-28 14:58:00",35.68,35.92,"2022-04-28 14:26:00",35.1,"2022-04-28 14:59:30",30.39,30.68,"2022-04-28 15:00:00",30,"2022-04-28 14:00:30",29.13,29.25,"2022-04-28 14:41:00",29.04,"2022-04-28 14:00:30",29.06,29.12,"2022-04-28 14:08:00",29,"2022-04-28 14:07:00",28.92,29,"2022-04-28 14:19:30",28.84,"2022-04-28 14:42:30",29.26,29.31,"2022-04-28 14:47:00",29.18,"2022-04-28 14:45:00",12.42,12.46,"2022-04-28 14:21:30",12.35,"2022-04-28 14:59:00",26.2,26.27,"2022-04-28 14:59:00",26.13,"2022-04-28 14:00:30",23.97,24,"2022-04-28 14:57:00",23.93,"2022-04-28 14:02:30",18.23,18.24,"2022-04-28 14:11:00",18.22,"2022-04-28 14:03:00",24.75,24.77,"2022-04-28 14:02:30",24.73,"2022-04-28 14:46:00",42.57,42.6,"2022-04-28 14:01:30",42.56,"2022-04-28 14:24:00",5.629684,0,3.603,110.9,23.25,156,6.9,"2022-04-28 14:44:00",1,"2022-04-28 14:10:30",5.158,110.9,21.35,142,10,"2022-04-28 14:47:00",1.2,"2022-04-28 14:05:00",1.166,2.57
"2022-04-28 16:00:00",16851,84.1,"2022-04-28 15:00:30",13.29,13.38,"2022-04-28 15:48:30",0.892,"2022-04-28 15:00:30",967,29.95,31.08,"2022-04-28 15:04:00",28.92,"2022-04-28 15:49:30",64.6,67.36,"2022-04-28 15:53:30",58.59,"2022-04-28 15:00:30",34.43,35.11,"2022-04-28 15:03:00",33.74,"2022-04-28 16:00:00",30.9,31.05,"2022-04-28 16:00:00",30.6,"2022-04-28 15:00:30",29.4,29.53,"2022-04-28 15:58:30",29.23,"2022-04-28 15:02:00",29.06,29.12,"2022-04-28 15:01:30",28.98,"2022-04-28 15:09:30",28.91,29,"2022-04-28 15:29:30",28.81,"2022-04-28 15:47:00",29.26,29.34,"2022-04-28 15:09:00",29.18,"2022-04-28 15:03:30",12.25,12.35,"2022-04-28 15:00:30",12.14,"2022-04-28 16:00:00",26.31,26.36,"2022-04-28 15:57:00",26.26,"2022-04-28 15:04:00",24.03,24.07,"2022-04-28 15:55:30",24,"2022-04-28 15:00:30",18.24,18.26,"2022-04-28 15:52:30",18.23,"2022-04-28 15:00:30",24.74,24.75,"2022-04-28 15:00:30",24.73,"2022-04-28 15:12:00",42.56,42.58,"2022-04-28 15:01:00",42.55,"2022-04-28 15:50:00",2.323749,0,3.464,132.5,17.55,122,6.1,"2022-04-28 15:42:30",1.2,"2022-04-28 15:50:30",5.108,132.2,11.7,111,8.1,"2022-04-28 15:39:00",2.6,"2022-04-28 15:07:00",0.496,1.893
"2022-04-28 17:00:00",16852,90.5,"2022-04-28 16:00:30",13.27,13.32,"2022-04-28 16:58:00",0.876,"2022-04-28 16:16:30",968,28.67,29.55,"2022-04-28 16:07:30",27.72,"2022-04-28 16:58:30",67.9,70.49,"2022-04-28 16:59:30",63.76,"2022-04-28 16:00:30",33.14,33.79,"2022-04-28 16:04:00",32.53,"2022-04-28 17:00:00",31.13,31.22,"2022-04-28 16:28:00",31,"2022-04-28 16:04:30",29.67,29.87,"2022-04-28 16:55:30",29.45,"2022-04-28 16:03:00",29.11,29.27,"2022-04-28 16:42:00",29.01,"2022-04-28 16:34:30",28.91,29.01,"2022-04-28 16:43:00",28.86,"2022-04-28 16:50:00",29.26,29.28,"2022-04-28 16:01:30",29.2,"2022-04-28 16:20:00",12.05,12.15,"2022-04-28 16:00:30",11.95,"2022-04-28 16:59:30",26.37,26.4,"2022-04-28 16:27:00",26.34,"2022-04-28 16:08:00",24.1,24.13,"2022-04-28 16:51:30",24.07,"2022-04-28 16:01:00",18.26,18.28,"2022-04-28 16:55:00",18.24,"2022-04-28 16:01:00",24.74,24.75,"2022-04-28 16:50:00",24.72,"2022-04-28 16:58:30",42.55,42.56,"2022-04-28 16:00:30",42.54,"2022-04-28 16:39:30",1.365662,0,3.567,122.5,15.46,137,6.9,"2022-04-28 16:49:30",1.4,"2022-04-28 16:17:30",5.278,123.2,10.26,102,8,"2022-04-28 16:49:30",2.2,"2022-04-28 16:37:30",0.296,1.056
"2022-04-28 18:00:00",16853,93.1,"2022-04-28 17:01:00",12.98,0.133,"2022-04-28 18:00:00",0,"2022-04-28 17:13:00",968,26.9,28.13,"2022-04-28 17:04:30",26.25,"2022-04-28 18:00:00",71.77,73.9,"2022-04-28 18:00:00",68.51,"2022-04-28 17:02:00",31.87,32.56,"2022-04-28 17:00:30",31.2,"2022-04-28 18:00:00",31.18,31.22,"2022-04-28 17:00:30",31.04,"2022-04-28 17:58:30",29.9,30.07,"2022-04-28 17:53:30",29.82,"2022-04-28 17:02:00",29.25,29.32,"2022-04-28 17:16:30",29.14,"2022-04-28 17:05:00",28.91,29,"2022-04-28 17:54:30",28.81,"2022-04-28 17:52:30",29.25,29.28,"2022-04-28 17:00:30",29.18,"2022-04-28 17:45:30",11.86,11.97,"2022-04-28 17:00:30",11.76,"2022-04-28 17:59:00",26.38,26.4,"2022-04-28 17:08:30",26.36,"2022-04-28 17:50:30",24.16,24.19,"2022-04-28 17:58:00",24.12,"2022-04-28 17:02:00",18.27,18.28,"2022-04-28 17:54:30",18.25,"2022-04-28 17:01:00",24.74,24.76,"2022-04-28 17:05:00",24.72,"2022-04-28 17:01:00",42.54,42.56,"2022-04-28 17:15:30",42.52,"2022-04-28 17:59:00",0.1061411,0,3.295,124.9,15.4,129,5.6,"2022-04-28 17:41:00",0.9,"2022-04-28 17:16:00",4.923,124.4,10.75,122,7.8,"2022-04-28 17:37:00",1.8,"2022-04-28 17:16:00",0.074,0.243
"2022-04-28 19:00:00",16854,94.3,"2022-04-28 18:00:30",12.93,0.044,"2022-04-28 18:49:00",0,"2022-04-28 18:00:30",969,25.95,26.41,"2022-04-28 18:00:30",25.52,"2022-04-28 18:59:30",76.78,78.98,"2022-04-28 19:00:00",73.43,"2022-04-28 18:01:00",30.71,31.2,"2022-04-28 18:00:30",30.19,"2022-04-28 18:56:30",31.01,31.18,"2022-04-28 18:02:30",30.91,"2022-04-28 18:57:30",30.08,30.2,"2022-04-28 18:57:30",30.02,"2022-04-28 18:00:30",29.31,29.48,"2022-04-28 18:54:30",29.19,"2022-04-28 18:03:00",28.92,29.03,"2022-04-28 18:51:00",28.83,"2022-04-28 18:24:00",29.25,29.28,"2022-04-28 18:06:30",29.18,"2022-04-28 18:07:00",11.67,11.76,"2022-04-28 18:00:30",11.59,"2022-04-28 18:58:30",26.36,26.39,"2022-04-28 18:00:30",26.33,"2022-04-28 18:50:30",24.21,24.24,"2022-04-28 18:53:30",24.17,"2022-04-28 18:02:30",18.29,18.31,"2022-04-28 18:54:00",18.27,"2022-04-28 18:02:30",24.74,24.75,"2022-04-28 18:19:00",24.73,"2022-04-28 18:10:00",42.53,42.56,"2022-04-28 18:03:00",42.52,"2022-04-28 18:38:00",5.387734e-05,0,3.021,132.8,15.46,153,5.8,"2022-04-28 18:12:00",0.8,"2022-04-28 18:52:00",4.538,130.7,11.37,123,8.2,"2022-04-28 18:02:30",1.9,"2022-04-28 18:51:00",0.017,0
"2022-04-28 20:00:00",16855,95.5,"2022-04-28 19:03:00",12.89,0.043,"2022-04-28 19:56:30",0,"2022-04-28 19:00:30",970,25.4,25.63,"2022-04-28 19:00:30",25.27,"2022-04-28 19:55:30",80,80.9,"2022-04-28 19:55:00",78.38,"2022-04-28 19:01:00",29.8,30.23,"2022-04-28 19:01:30",29.41,"2022-04-28 19:59:30",30.77,30.97,"2022-04-28 19:05:30",30.6,"2022-04-28 19:54:30",30.25,30.28,"2022-04-28 19:19:30",30.07,"2022-04-28 19:01:30",29.44,29.53,"2022-04-28 19:55:30",29.34,"2022-04-28 19:01:00",28.95,29.09,"2022-04-28 19:45:00",28.84,"2022-04-28 19:27:30",29.26,29.28,"2022-04-28 19:01:00",29.2,"2022-04-28 19:10:30",11.52,11.59,"2022-04-28 19:00:30",11.45,"2022-04-28 19:59:00",26.31,26.35,"2022-04-28 19:04:00",26.27,"2022-04-28 20:00:00",24.24,24.26,"2022-04-28 19:53:30",24.22,"2022-04-28 19:02:00",18.3,18.32,"2022-04-28 19:12:00",18.28,"2022-04-28 19:14:30",24.74,24.76,"2022-04-28 19:59:30",24.72,"2022-04-28 19:35:00",42.52,42.54,"2022-04-28 19:13:30",42.51,"2022-04-28 19:20:30",0,0,2.638,133.1,15.71,137,5.3,"2022-04-28 19:33:30",1.2,"2022-04-28 19:12:30",3.882,131.3,11.8,145,6.1,"2022-04-28 19:30:00",2.2,"2022-04-28 19:04:00",0.009,0
"2022-04-28 21:00:00",16856,96.7,"2022-04-28 20:00:30",12.89,0.043,"2022-04-28 20:34:00",0,"2022-04-28 20:00:30",970,25.04,25.36,"2022-04-28 20:00:30",24.86,"2022-04-28 20:47:30",82.3,83.6,"2022-04-28 20:51:00",79.75,"2022-04-28 20:01:00",29.16,29.49,"2022-04-28 20:00:30",28.83,"2022-04-28 20:54:30",30.5,30.62,"2022-04-28 20:10:30",30.37,"2022-04-28 21:00:00",30.27,30.28,"2022-04-28 20:00:30",30.22,"2022-04-28 20:26:30",29.48,29.61,"2022-04-28 20:57:00",29.39,"2022-04-28 20:07:00",29.03,29.11,"2022-04-28 20:51:00",28.91,"2022-04-28 20:06:00",29.26,29.28,"2022-04-28 20:00:30",29.18,"2022-04-28 20:48:30",11.45,11.53,"2022-04-28 20:27:00",11.4,"2022-04-28 20:25:00",26.24,26.28,"2022-04-28 20:01:00",26.2,"2022-04-28 20:56:00",24.26,24.27,"2022-04-28 20:28:30",24.25,"2022-04-28 20:02:00",18.32,18.34,"2022-04-28 20:46:30",18.3,"2022-04-28 20:02:30",24.73,24.75,"2022-04-28 20:17:00",24.71,"2022-04-28 20:26:00",42.51,42.52,"2022-04-28 20:01:00",42.49,"2022-04-28 20:55:30",0,0,2.227,143.8,12.13,144,4.2,"2022-04-28 20:03:00",1.1,"2022-04-28 20:24:00",3.107,141.8,10.59,148,5.3,"2022-04-28 20:04:30",1.3,"2022-04-28 20:50:30",0.002,0
"2022-04-28 22:00:00",16857,97.3,"2022-04-28 21:00:30",12.87,0.043,"2022-04-28 21:15:00",0,"2022-04-28 21:00:30",970,24.76,25.11,"2022-04-28 21:12:00",23.9,"2022-04-28 21:59:30",86,93.5,"2022-04-28 22:00:00",82.9,"2022-04-28 21:01:00",28.8,28.94,"2022-04-28 21:13:30",28.6,"2022-04-28 21:51:30",30.2,30.4,"2022-04-28 21:00:30",29.98,"2022-04-28 21:54:00",30.28,30.31,"2022-04-28 21:04:00",30.23,"2022-04-28 21:42:00",29.61,29.74,"2022-04-28 21:56:00",29.44,"2022-04-28 21:07:00",29.09,29.15,"2022-04-28 21:06:00",29,"2022-04-28 21:10:00",29.26,29.28,"2022-04-28 21:00:30",29.18,"2022-04-28 21:33:30",11.4,11.45,"2022-04-28 21:01:30",11.36,"2022-04-28 21:59:30",26.17,26.2,"2022-04-28 21:01:30",26.13,"2022-04-28 21:45:30",24.28,24.28,"2022-04-28 21:51:00",24.27,"2022-04-28 21:00:30",18.33,18.34,"2022-04-28 21:49:00",18.31,"2022-04-28 21:11:30",24.73,24.75,"2022-04-28 21:43:00",24.71,"2022-04-28 21:08:30",42.5,42.52,"2022-04-28 21:03:00",42.49,"2022-04-28 21:00:30",0,1.4,2.108,136.3,15.45,151,4.1,"2022-04-28 21:40:00",0.7,"2022-04-28 21:44:30",3.142,135.3,12.71,129,4.7,"2022-04-28 21:18:00",1.7,"2022-04-28 21:34:30",-0.003,0
"2022-04-28 23:00:00",16858,96.8,"2022-04-28 22:32:00",12.85,0.042,"2022-04-28 22:40:30",0,"2022-04-28 22:00:30",970,22.87,24.01,"2022-04-28 22:00:30",22.45,"2022-04-28 22:46:00",96.8,98.7,"2022-04-28 22:50:00",93.1,"2022-04-28 22:01:00",28.27,28.67,"2022-04-28 22:03:00",27.93,"2022-04-28 22:59:00",29.91,30.01,"2022-04-28 22:02:00",29.76,"2022-04-28 22:44:30",30.27,30.28,"2022-04-28 22:00:30",30.23,"2022-04-28 22:58:00",29.66,29.74,"2022-04-28 22:10:00",29.58,"2022-04-28 22:44:00",29.1,29.17,"2022-04-28 22:14:00",29.04,"2022-04-28 22:42:00",29.26,29.28,"2022-04-28 22:00:30",29.16,"2022-04-28 22:58:30",12.21,12.74,"2022-04-28 23:00:00",11.35,"2022-04-28 22:07:30",26.12,26.15,"2022-04-28 22:05:30",26.07,"2022-04-28 22:58:00",24.27,24.28,"2022-04-28 22:01:30",24.27,"2022-04-28 22:26:30",18.33,18.35,"2022-04-28 22:51:30",18.32,"2022-04-28 22:02:30",24.74,24.76,"2022-04-28 22:47:00",24.73,"2022-04-28 22:01:00",42.49,42.52,"2022-04-28 22:26:30",42.49,"2022-04-28 22:07:00",0,4.6,2.087,150.5,18.64,139,5.5,"2022-04-28 22:07:00",0.6,"2022-04-28 22:41:00",2.942,152.4,16.51,181,7.1,"2022-04-28 22:09:30",0.3,"2022-04-28 22:44:00",-0.014,0
"2022-04-29 00:00:00",16859,97.3,"2022-04-28 23:01:00",12.84,0.041,"2022-04-28 23:20:30",0,"2022-04-28 23:00:30",969,22.54,22.76,"2022-04-28 23:45:30",22.38,"2022-04-28 23:17:00",99,99.9,"2022-04-28 23:49:30",97.8,"2022-04-28 23:01:00",27.72,27.96,"2022-04-28 23:01:00",27.47,"2022-04-28 23:47:30",29.66,29.84,"2022-04-28 23:13:30",29.49,"2022-04-28 23:57:00",30.25,30.28,"2022-04-28 23:01:30",30.13,"2022-04-28 23:50:30",29.65,29.72,"2022-04-28 23:12:00",29.58,"2022-04-28 23:01:30",29.1,29.17,"2022-04-28 23:35:00",29.02,"2022-04-28 23:18:00",29.26,29.31,"2022-04-28 23:22:00",29.16,"2022-04-28 23:14:00",12.76,12.77,"2022-04-28 23:19:00",12.73,"2022-04-28 23:00:30",26.04,26.08,"2022-04-28 23:00:30",26,"2022-04-28 23:53:30",24.27,24.28,"2022-04-28 23:14:30",24.26,"2022-04-28 23:51:00",18.34,18.36,"2022-04-28 23:58:30",18.33,"2022-04-28 23:01:00",24.75,24.77,"2022-04-28 23:53:30",24.73,"2022-04-28 23:18:30",42.49,42.51,"2022-04-28 23:14:30",42.49,"2022-04-28 23:00:30",0,0.2,1.055,175.8,29.28,203,2.7,"2022-04-28 23:03:30",0.3,"2022-04-28 23:41:00",1.63,176.4,24.44,181,3.2,"2022-04-28 23:06:00",0.6,"2022-04-28 23:42:30",-0.02,0
"2022-04-29 01:00:00",16860,98.6,"2022-04-29 00:00:30",12.83,0.041,"2022-04-29 00:56:30",0,"2022-04-29 00:00:30",969,22.64,22.84,"2022-04-29 00:59:00",22.57,"2022-04-29 00:16:00",99.5,100,"2022-04-29 00:04:30",98.8,"2022-04-29 00:01:00",27.24,27.51,"2022-04-29 00:01:00",26.95,"2022-04-29 00:57:30",29.34,29.55,"2022-04-29 00:01:30",29.16,"2022-04-29 00:58:00",30.11,30.23,"2022-04-29 00:16:30",30.03,"2022-04-29 00:46:30",29.66,29.76,"2022-04-29 00:07:30",29.58,"2022-04-29 00:11:00",29.11,29.21,"2022-04-29 00:56:00",29.04,"2022-04-29 00:04:00",29.27,29.31,"2022-04-29 00:02:30",29.22,"2022-04-29 00:08:00",12.74,12.77,"2022-04-29 00:09:00",12.71,"2022-04-29 00:53:30",25.97,26.01,"2022-04-29 00:01:00",25.92,"2022-04-29 00:56:00",24.27,24.28,"2022-04-29 00:00:30",24.25,"2022-04-29 00:16:30",18.35,18.36,"2022-04-29 00:45:00",18.33,"2022-04-29 00:23:00",24.76,24.77,"2022-04-29 00:50:00",24.73,"2022-04-29 00:00:30",42.49,42.51,"2022-04-29 00:02:30",42.48,"2022-04-29 00:03:30",0,0,0.803,193.1,19.61,161,1.6,"2022-04-29 00:37:00",0,"2022-04-29 00:10:00",1.837,196.6,13.19,176,3.6,"2022-04-29 00:58:30",0.7,"2022-04-29 00:20:30",-0.021,0
"2022-04-29 02:00:00",16861,99.2,"2022-04-29 02:00:00",12.82,0.042,"2022-04-29 01:18:30",0,"2022-04-29 01:00:30",968,22.67,22.88,"2022-04-29 01:15:30",22.45,"2022-04-29 01:58:30",99.4,100,"2022-04-29 01:05:00",98.8,"2022-04-29 01:31:00",26.79,27.05,"2022-04-29 01:01:30",26.52,"2022-04-29 01:52:00",29.05,29.2,"2022-04-29 01:03:00",28.9,"2022-04-29 02:00:00",30.06,30.07,"2022-04-29 01:00:30",29.97,"2022-04-29 01:44:30",29.68,29.78,"2022-04-29 01:23:00",29.6,"2022-04-29 01:01:30",29.15,29.24,"2022-04-29 01:08:30",29.04,"2022-04-29 01:35:00",29.27,29.31,"2022-04-29 01:00:30",29.2,"2022-04-29 01:39:30",12.68,12.72,"2022-04-29 01:00:30",12.64,"2022-04-29 01:59:00",25.88,25.94,"2022-04-29 01:01:00",25.83,"2022-04-29 01:58:00",24.24,24.26,"2022-04-29 01:01:00",24.22,"2022-04-29 02:00:00",18.35,18.36,"2022-04-29 01:26:30",18.33,"2022-04-29 01:03:30",24.76,24.79,"2022-04-29 01:46:30",24.74,"2022-04-29 01:23:00",42.48,42.5,"2022-04-29 01:23:30",42.47,"2022-04-29 01:44:30",0,0,0.997,186.5,17.98,171,2.6,"2022-04-29 01:02:30",0.3,"2022-04-29 01:51:30",1.884,189.1,12.11,180,3.9,"2022-04-29 01:05:00",0.7,"2022-04-29 01:56:00",-0.02,0
"2022-04-29 03:00:00",16862,98.8,"2022-04-29 03:00:00",12.79,0.041,"2022-04-29 02:23:00",0,"2022-04-29 02:00:30",968,22.35,22.55,"2022-04-29 02:00:30",22.25,"2022-04-29 02:46:30",99.2,99.9,"2022-04-29 02:04:30",98.5,"2022-04-29 02:48:30",26.24,26.52,"2022-04-29 02:00:30",25.95,"2022-04-29 02:57:00",28.78,29.01,"2022-04-29 02:01:00",28.54,"2022-04-29 03:00:00",29.92,30.07,"2022-04-29 02:01:00",29.85,"2022-04-29 02:52:30",29.67,29.76,"2022-04-29 02:14:00",29.6,"2022-04-29 02:01:00",29.2,29.31,"2022-04-29 02:10:00",29.06,"2022-04-29 02:25:00",29.28,29.33,"2022-04-29 02:33:00",29.2,"2022-04-29 02:01:30",12.6,12.63,"2022-04-29 02:00:30",12.55,"2022-04-29 02:55:00",25.8,25.85,"2022-04-29 02:00:30",25.75,"2022-04-29 02:56:00",24.22,24.24,"2022-04-29 02:02:00",24.2,"2022-04-29 02:57:00",18.35,18.36,"2022-04-29 02:05:30",18.33,"2022-04-29 02:24:00",24.76,24.77,"2022-04-29 02:04:30",24.74,"2022-04-29 02:17:30",42.49,42.56,"2022-04-29 03:00:00",42.46,"2022-04-29 02:21:00",0,0,0.932,166.9,26.39,192,2.3,"2022-04-29 02:13:00",0,"2022-04-29 02:26:30",1.631,175.2,19.17,180,3.2,"2022-04-29 02:27:00",0.8,"2022-04-29 02:13:30",-0.02,0
"2022-04-29 04:00:00",16863,98.4,"2022-04-29 04:00:00",12.79,0.041,"2022-04-29 03:45:30",0,"2022-04-29 03:00:30",968,22.1,22.36,"2022-04-29 03:00:30",21.87,"2022-04-29 03:56:30",98.9,99.9,"2022-04-29 03:05:00",98.2,"2022-04-29 03:46:30",25.74,25.95,"2022-04-29 03:02:30",25.52,"2022-04-29 03:51:00",28.5,28.68,"2022-04-29 03:20:30",28.34,"2022-04-29 03:58:00",29.85,29.87,"2022-04-29 03:00:30",29.74,"2022-04-29 03:59:00",29.66,29.74,"2022-04-29 03:13:00",29.58,"2022-04-29 03:39:30",29.23,29.33,"2022-04-29 03:51:30",29.08,"2022-04-29 03:40:30",29.29,29.37,"2022-04-29 03:41:30",29.2,"2022-04-29 03:54:00",12.51,12.56,"2022-04-29 03:01:30",12.46,"2022-04-29 03:59:30",25.71,25.77,"2022-04-29 03:06:00",25.66,"2022-04-29 03:57:00",24.19,24.21,"2022-04-29 03:00:30",24.16,"2022-04-29 03:50:30",18.34,18.35,"2022-04-29 03:00:30",18.33,"2022-04-29 03:54:30",24.76,24.79,"2022-04-29 03:36:30",24.74,"2022-04-29 03:16:00",42.5,42.58,"2022-04-29 03:01:30",42.48,"2022-04-29 03:55:00",0,0,0.852,179.8,22.44,214,2.1,"2022-04-29 03:48:30",0.3,"2022-04-29 03:43:00",1.777,182,12.79,206,3,"2022-04-29 03:56:30",0.3,"2022-04-29 03:29:30",-0.021,0
"2022-04-29 05:00:00",16864,97.8,"2022-04-29 04:54:30",12.77,0.041,"2022-04-29 04:13:00",0,"2022-04-29 04:00:30",968,21.58,21.99,"2022-04-29 04:00:30",21.34,"2022-04-29 04:58:30",98.8,99.7,"2022-04-29 04:49:30",98,"2022-04-29 04:17:00",25.21,25.54,"2022-04-29 04:01:00",24.92,"2022-04-29 04:56:00",28.21,28.45,"2022-04-29 04:01:30",28.04,"2022-04-29 04:58:00",29.69,29.87,"2022-04-29 04:08:00",29.63,"2022-04-29 04:51:30",29.66,29.74,"2022-04-29 04:11:00",29.58,"2022-04-29 04:17:30",29.25,29.33,"2022-04-29 04:56:30",29.11,"2022-04-29 04:01:30",29.3,29.41,"2022-04-29 04:25:30",29.22,"2022-04-29 04:51:30",12.41,12.46,"2022-04-29 04:00:30",12.36,"2022-04-29 04:56:00",25.63,25.68,"2022-04-29 04:01:00",25.58,"2022-04-29 04:51:30",24.16,24.18,"2022-04-29 04:05:00",24.14,"2022-04-29 04:56:00",18.33,18.34,"2022-04-29 04:03:30",18.32,"2022-04-29 04:44:30",24.75,24.77,"2022-04-29 04:36:30",24.73,"2022-04-29 04:53:30",42.49,42.51,"2022-04-29 04:10:00",42.48,"2022-04-29 04:13:30",0,0,0.738,183.4,18.06,186,1.8,"2022-04-29 04:00:30",0.3,"2022-04-29 04:08:30",1.783,188.1,11.42,206,3.2,"2022-04-29 04:59:30",0.3,"2022-04-29 04:14:30",-0.022,0
"2022-04-29 06:00:00",16865,97.8,"2022-04-29 05:00:30",12.75,1.038,"2022-04-29 05:00:30",0,"2022-04-29 05:00:30",969,21.59,22.59,"2022-04-29 06:00:00",21.28,"2022-04-29 05:07:00",99.6,100,"2022-04-29 05:19:30",98.5,"2022-04-29 05:01:00",24.73,24.97,"2022-04-29 05:08:30",24.51,"2022-04-29 05:46:30",27.91,28.08,"2022-04-29 05:20:30",27.75,"2022-04-29 05:41:30",29.55,29.66,"2022-04-29 05:00:30",29.43,"2022-04-29 05:42:30",29.64,29.74,"2022-04-29 05:03:30",29.56,"2022-04-29 05:44:00",29.27,29.33,"2022-04-29 05:53:00",29.14,"2022-04-29 05:38:30",29.32,29.44,"2022-04-29 05:28:30",29.22,"2022-04-29 05:54:30",12.36,12.43,"2022-04-29 05:27:00",12.31,"2022-04-29 05:25:00",25.54,25.6,"2022-04-29 05:04:00",25.49,"2022-04-29 05:58:30",24.13,24.15,"2022-04-29 05:01:00",24.1,"2022-04-29 06:00:00",18.32,18.34,"2022-04-29 05:50:00",18.31,"2022-04-29 05:35:00",24.75,24.77,"2022-04-29 05:00:30",24.73,"2022-04-29 05:09:30",42.49,42.51,"2022-04-29 05:14:30",42.46,"2022-04-29 05:11:30",0.2949249,0,0.985,190.5,17.32,167,2.6,"2022-04-29 05:47:30",0.4,"2022-04-29 05:16:00",2.232,197,11.3,193,3.3,"2022-04-29 05:33:00",1,"2022-04-29 05:07:00",0.006,0
"2022-04-29 07:00:00",16866,98.6,"2022-04-29 06:00:30",12.92,14.49,"2022-04-29 06:03:30",0.998,"2022-04-29 06:01:30",969,23.3,24.92,"2022-04-29 06:59:00",21.78,"2022-04-29 06:01:30",96.2,100,"2022-04-29 06:00:30",89,"2022-04-29 06:59:30",24.53,24.58,"2022-04-29 06:51:00",24.51,"2022-04-29 06:00:30",27.63,27.87,"2022-04-29 06:03:30",27.4,"2022-04-29 06:57:00",29.43,29.47,"2022-04-29 06:05:30",29.3,"2022-04-29 06:54:30",29.58,29.7,"2022-04-29 06:02:00",29.45,"2022-04-29 06:55:00",29.27,29.35,"2022-04-29 06:08:00",29.17,"2022-04-29 06:50:30",29.34,29.44,"2022-04-29 06:53:30",29.23,"2022-04-29 06:06:30",12.32,12.35,"2022-04-29 06:00:30",12.31,"2022-04-29 06:31:30",25.45,25.49,"2022-04-29 06:01:00",25.42,"2022-04-29 06:45:00",24.09,24.11,"2022-04-29 06:00:30",24.06,"2022-04-29 06:52:30",18.32,18.33,"2022-04-29 06:02:30",18.31,"2022-04-29 06:05:30",24.75,24.77,"2022-04-29 06:25:30",24.73,"2022-04-29 06:24:00",42.48,42.5,"2022-04-29 06:08:00",42.45,"2022-04-29 06:44:30",3.345162,0,1.466,186.5,18.64,191,3.7,"2022-04-29 06:53:00",0.4,"2022-04-29 06:23:30",2.564,190.6,15.65,182,4.6,"2022-04-29 06:44:30",1.1,"2022-04-29 06:05:00",0.596,0.301
"2022-04-29 08:00:00",16867,94.9,"2022-04-29 07:45:30",13.57,18.82,"2022-04-29 08:00:00",0.908,"2022-04-29 07:47:30",970,24.71,25.72,"2022-04-29 07:19:00",24.08,"2022-04-29 07:02:00",86.7,90,"2022-04-29 07:04:30",84.1,"2022-04-29 07:46:30",24.86,25.2,"2022-04-29 07:58:00",24.53,"2022-04-29 07:05:00",27.39,27.46,"2022-04-29 07:00:30",27.21,"2022-04-29 07:55:30",29.25,29.43,"2022-04-29 07:01:30",29.17,"2022-04-29 07:56:00",29.48,29.58,"2022-04-29 07:10:00",29.39,"2022-04-29 07:26:30",29.26,29.33,"2022-04-29 07:02:30",29.17,"2022-04-29 07:47:30",29.37,29.47,"2022-04-29 07:56:30",29.27,"2022-04-29 07:16:30",12.33,12.36,"2022-04-29 07:58:30",12.31,"2022-04-29 07:04:30",25.37,25.43,"2022-04-29 07:03:00",25.33,"2022-04-29 07:53:30",24.05,24.08,"2022-04-29 07:02:00",24.03,"2022-04-29 07:47:00",18.31,18.32,"2022-04-29 07:00:30",18.3,"2022-04-29 07:52:00",24.75,24.76,"2022-04-29 07:08:30",24.73,"2022-04-29 07:04:00",42.47,42.49,"2022-04-29 07:37:30",42.45,"2022-04-29 07:26:00",4.50217,0,1.824,177.8,21.98,169,4.2,"2022-04-29 07:10:00",0.6,"2022-04-29 07:17:00",2.894,179.7,17.08,247,5.3,"2022-04-29 07:40:30",0.8,"2022-04-29 07:08:00",0.833,1.127
"2022-04-29 09:00:00",16868,94.6,"2022-04-29 08:55:00",13.57,18.42,"2022-04-29 08:01:30",0.869,"2022-04-29 09:00:00",971,24.65,25.75,"2022-04-29 08:02:30",23.49,"2022-04-29 08:54:30",87.3,95.7,"2022-04-29 08:59:00",83.1,"2022-04-29 08:22:30",25.61,26,"2022-04-29 08:59:30",25.19,"2022-04-29 08:01:00",27.22,27.31,"2022-04-29 08:00:30",27.15,"2022-04-29 08:18:30",29.07,29.24,"2022-04-29 08:00:30",29.04,"2022-04-29 08:14:00",29.46,29.53,"2022-04-29 08:10:00",29.37,"2022-04-29 08:20:30",29.24,29.33,"2022-04-29 08:38:30",29.14,"2022-04-29 08:51:30",29.37,29.47,"2022-04-29 08:01:30",29.24,"2022-04-29 08:12:00",12.45,12.61,"2022-04-29 08:29:00",12.35,"2022-04-29 08:03:00",25.32,25.35,"2022-04-29 08:08:00",25.29,"2022-04-29 08:52:00",24.02,24.04,"2022-04-29 08:04:00",23.99,"2022-04-29 08:56:00",18.3,18.31,"2022-04-29 08:05:00",18.28,"2022-04-29 08:43:30",24.74,24.77,"2022-04-29 08:08:00",24.73,"2022-04-29 08:06:00",42.47,42.5,"2022-04-29 08:17:00",42.45,"2022-04-29 08:07:00",4.225675,0.2,1.838,142.8,32.97,128,4,"2022-04-29 08:36:30",0.6,"2022-04-29 08:11:30",2.636,141.4,28.77,120,4.7,"2022-04-29 08:49:30",1.1,"2022-04-29 08:34:00",0.778,1.958
"2022-04-29 10:00:00",16869,94.8,"2022-04-29 09:00:30",13.6,19.79,"2022-04-29 10:00:00",0.857,"2022-04-29 09:58:00",971,24.28,25.31,"2022-04-29 10:00:00",23.56,"2022-04-29 09:09:00",95,97.3,"2022-04-29 09:04:30",92.3,"2022-04-29 09:59:00",26.61,27.15,"2022-04-29 10:00:00",26.05,"2022-04-29 09:00:30",27.23,27.25,"2022-04-29 09:00:30",27.15,"2022-04-29 09:41:00",28.97,29.06,"2022-04-29 09:08:00",28.83,"2022-04-29 09:52:00",29.39,29.53,"2022-04-29 09:08:30",29.26,"2022-04-29 09:45:00",29.19,29.29,"2022-04-29 09:10:00",29.07,"2022-04-29 09:45:00",29.38,29.47,"2022-04-29 09:33:00",29.24,"2022-04-29 09:05:30",12.64,12.74,"2022-04-29 09:59:30",12.56,"2022-04-29 09:00:30",25.29,25.31,"2022-04-29 09:08:00",25.28,"2022-04-29 09:21:00",23.98,24,"2022-04-29 09:00:30",23.96,"2022-04-29 09:35:30",18.29,18.3,"2022-04-29 09:17:30",18.27,"2022-04-29 09:38:30",24.74,24.76,"2022-04-29 09:02:00",24.72,"2022-04-29 09:40:30",42.46,42.49,"2022-04-29 09:03:00",42.44,"2022-04-29 09:16:30",8.286614,0.2,1.796,171,25.34,172,3.5,"2022-04-29 09:36:00",0.4,"2022-04-29 09:38:00",2.443,168.1,19.63,184,4.1,"2022-04-29 09:38:30",0.6,"2022-04-29 09:21:00",1.538,2.648
"2022-04-29 11:00:00",16870,90.9,"2022-04-29 11:00:00",13.54,19.57,"2022-04-29 10:01:30",0.859,"2022-04-29 10:54:00",970,25.74,27.21,"2022-04-29 10:45:30",24.8,"2022-04-29 10:04:00",88,93.4,"2022-04-29 10:08:30",79.08,"2022-04-29 10:59:00",27.85,28.56,"2022-04-29 10:59:00",27.15,"2022-04-29 10:00:30",27.34,27.46,"2022-04-29 10:41:00",27.19,"2022-04-29 10:03:00",28.84,28.89,"2022-04-29 10:00:30",28.81,"2022-04-29 10:59:30",29.27,29.36,"2022-04-29 10:11:30",29.17,"2022-04-29 10:27:00",29.16,29.26,"2022-04-29 10:11:00",29.04,"2022-04-29 10:52:00",29.38,29.49,"2022-04-29 10:20:30",29.27,"2022-04-29 10:32:30",12.84,12.96,"2022-04-29 10:59:30",12.73,"2022-04-29 10:02:00",25.3,25.34,"2022-04-29 11:00:00",25.28,"2022-04-29 10:25:30",23.95,23.97,"2022-04-29 10:00:30",23.93,"2022-04-29 10:57:30",18.28,18.3,"2022-04-29 10:00:30",18.27,"2022-04-29 10:57:00",24.74,24.76,"2022-04-29 10:14:00",24.72,"2022-04-29 10:08:30",42.45,42.49,"2022-04-29 10:43:00",42.43,"2022-04-29 10:26:00",10.28611,0,2.378,142.8,34.95,81,5.3,"2022-04-29 10:55:00",0.7,"2022-04-29 10:09:00",3.121,143.6,29.58,82,5.7,"2022-04-29 10:55:00",0.3,"2022-04-29 10:18:00",1.931,3.144
"2022-04-29 12:00:00",16871,84.3,"2022-04-29 11:58:30",13.54,16.23,"2022-04-29 11:59:00",0.86,"2022-04-29 11:00:30",969,26.96,28.51,"2022-04-29 11:54:30",25.98,"2022-04-29 11:13:00",79.01,85.1,"2022-04-29 11:08:30",72.34,"2022-04-29 11:47:30",29.2,29.6,"2022-04-29 11:58:30",28.61,"2022-04-29 11:01:00",27.55,27.83,"2022-04-29 11:59:30",27.32,"2022-04-29 11:05:30",28.8,28.85,"2022-04-29 11:02:00",28.71,"2022-04-29 11:21:30",29.25,29.3,"2022-04-29 11:05:30",29.16,"2022-04-29 11:57:30",29.13,29.23,"2022-04-29 11:23:00",29.04,"2022-04-29 11:54:30",29.37,29.49,"2022-04-29 11:23:00",29.22,"2022-04-29 11:47:30",12.97,13.02,"2022-04-29 11:12:30",12.92,"2022-04-29 11:14:30",25.36,25.4,"2022-04-29 11:52:30",25.32,"2022-04-29 11:00:30",23.93,23.94,"2022-04-29 11:12:30",23.92,"2022-04-29 11:20:00",18.27,18.28,"2022-04-29 11:00:30",18.25,"2022-04-29 11:45:00",24.73,24.75,"2022-04-29 11:08:30",24.71,"2022-04-29 11:42:30",42.45,42.49,"2022-04-29 11:05:30",42.42,"2022-04-29 11:40:30",6.968818,0,2.762,112.2,33.73,151,6.2,"2022-04-29 12:00:00",0.7,"2022-04-29 11:34:30",3.868,115.3,30.52,131,10.1,"2022-04-29 11:57:00",1.2,"2022-04-29 11:20:30",1.327,3.407
"2022-04-29 13:00:00",16872,84.4,"2022-04-29 12:00:30",13.54,17.06,"2022-04-29 12:00:30",0.96,"2022-04-29 12:14:30",969,24.69,26.16,"2022-04-29 12:01:30",23.93,"2022-04-29 12:31:30",89.4,95.8,"2022-04-29 12:35:30",76.53,"2022-04-29 12:00:30",29.39,29.74,"2022-04-29 12:03:30",29.02,"2022-04-29 12:55:00",27.93,28.17,"2022-04-29 12:57:30",27.75,"2022-04-29 12:15:00",28.77,28.83,"2022-04-29 12:12:30",28.65,"2022-04-29 12:10:00",29.19,29.3,"2022-04-29 12:13:30",28.98,"2022-04-29 12:57:30",29.11,29.18,"2022-04-29 12:03:30",29.06,"2022-04-29 12:08:30",29.35,29.49,"2022-04-29 12:24:30",29.21,"2022-04-29 12:41:00",12.97,13.01,"2022-04-29 12:05:30",12.91,"2022-04-29 13:00:00",25.43,25.48,"2022-04-29 12:49:30",25.38,"2022-04-29 12:00:30",23.92,23.94,"2022-04-29 12:16:30",23.91,"2022-04-29 12:10:30",18.26,18.28,"2022-04-29 12:39:00",18.24,"2022-04-29 12:50:30",24.72,24.73,"2022-04-29 12:07:30",24.71,"2022-04-29 12:45:30",42.44,42.47,"2022-04-29 12:08:30",42.41,"2022-04-29 12:28:00",3.49656,0,2.737,159.5,25.22,120,6.4,"2022-04-29 12:05:00",0.6,"2022-04-29 12:24:00",4.035,158.9,21.13,134,10.2,"2022-04-29 12:01:30",1,"2022-04-29 12:57:30",0.621,3.397
"2022-04-29 14:00:00",16873,93.4,"2022-04-29 13:00:30",13.57,19.18,"2022-04-29 13:00:30",0.881,"2022-04-29 13:24:00",968,26.11,26.89,"2022-04-29 13:43:00",24.77,"2022-04-29 13:02:00",76.64,82.5,"2022-04-29 13:04:30",73.02,"2022-04-29 13:35:00",28.95,29.12,"2022-04-29 13:49:00",28.82,"2022-04-29 13:25:30",28.19,28.31,"2022-04-29 13:57:30",28.08,"2022-04-29 13:03:30",28.81,28.87,"2022-04-29 13:57:30",28.73,"2022-04-29 13:05:00",29.09,29.21,"2022-04-29 13:05:30",28.98,"2022-04-29 13:30:30",29.11,29.17,"2022-04-29 13:16:30",29.04,"2022-04-29 13:18:30",29.33,29.44,"2022-04-29 13:27:00",29.2,"2022-04-29 13:17:30",12.89,12.92,"2022-04-29 13:00:30",12.87,"2022-04-29 13:28:00",25.5,25.54,"2022-04-29 13:56:30",25.46,"2022-04-29 13:02:30",23.93,23.94,"2022-04-29 13:17:30",23.91,"2022-04-29 13:05:00",18.26,18.27,"2022-04-29 13:08:00",18.25,"2022-04-29 13:04:00",24.71,24.72,"2022-04-29 13:06:00",24.7,"2022-04-29 13:49:30",42.44,42.46,"2022-04-29 13:16:30",42.42,"2022-04-29 13:38:00",6.343592,0,1.84,166.9,27.18,210,3.6,"2022-04-29 13:07:00",0.5,"2022-04-29 13:27:30",2.742,168.7,20.34,172,4.7,"2022-04-29 13:14:00",0.7,"2022-04-29 13:10:00",1.222,3.134
"2022-04-29 15:00:00",16874,92.6,"2022-04-29 14:29:30",13.36,13.43,"2022-04-29 14:58:00",0.919,"2022-04-29 14:54:00",968,26.3,27.09,"2022-04-29 14:10:30",24.94,"2022-04-29 14:59:30",78.21,85.8,"2022-04-29 15:00:00",74.16,"2022-04-29 14:02:30",29.06,29.27,"2022-04-29 14:14:30",28.82,"2022-04-29 14:53:00",28.37,28.47,"2022-04-29 14:28:30",28.2,"2022-04-29 14:03:30",28.84,28.9,"2022-04-29 14:43:00",28.78,"2022-04-29 14:04:00",29.07,29.12,"2022-04-29 14:24:30",28.98,"2022-04-29 14:44:00",29.1,29.16,"2022-04-29 14:21:30",29.04,"2022-04-29 14:05:00",29.32,29.42,"2022-04-29 14:37:00",29.2,"2022-04-29 14:23:30",12.85,12.89,"2022-04-29 14:01:00",12.8,"2022-04-29 14:56:00",25.53,25.55,"2022-04-29 14:55:00",25.51,"2022-04-29 14:01:30",23.95,23.96,"2022-04-29 14:53:30",23.93,"2022-04-29 14:08:00",18.25,18.27,"2022-04-29 14:11:00",18.24,"2022-04-29 14:36:00",24.7,24.71,"2022-04-29 14:00:30",24.69,"2022-04-29 14:02:00",42.43,42.45,"2022-04-29 14:11:30",42.41,"2022-04-29 14:40:00",2.10362,0.2,1.992,180.4,43.84,147,6.8,"2022-04-29 14:58:00",0.4,"2022-04-29 14:10:00",2.972,178.6,40.58,138,6.9,"2022-04-29 14:58:00",0.8,"2022-04-29 14:34:30",0.407,2.607
"2022-04-29 16:00:00",16875,93,"2022-04-29 15:08:30",13.4,13.45,"2022-04-29 15:00:30",0.746,"2022-04-29 15:46:30",968,24.76,25.9,"2022-04-29 15:44:30",23.88,"2022-04-29 15:12:30",84.5,91.2,"2022-04-29 15:09:00",77.86,"2022-04-29 15:46:00",28.42,28.89,"2022-04-29 15:00:30",28.02,"2022-04-29 15:59:30",28.4,28.53,"2022-04-29 15:43:30",28.33,"2022-04-29 15:06:00",28.89,29.01,"2022-04-29 15:47:00",28.83,"2022-04-29 15:00:30",29.07,29.12,"2022-04-29 15:08:00",29,"2022-04-29 15:14:30",29.08,29.15,"2022-04-29 15:39:30",28.94,"2022-04-29 15:58:30",29.3,29.41,"2022-04-29 15:33:30",29.21,"2022-04-29 15:53:00",12.72,12.8,"2022-04-29 15:04:30",12.66,"2022-04-29 15:59:30",25.56,25.58,"2022-04-29 15:48:00",25.53,"2022-04-29 15:02:30",23.96,23.98,"2022-04-29 15:59:30",23.95,"2022-04-29 15:01:30",18.25,18.27,"2022-04-29 15:20:30",18.25,"2022-04-29 15:00:30",24.69,24.71,"2022-04-29 15:12:00",24.68,"2022-04-29 15:50:30",42.42,42.45,"2022-04-29 15:04:00",42.41,"2022-04-29 15:23:00",1.708039,0,1.711,159.9,25.21,157,3.3,"2022-04-29 15:23:00",0.4,"2022-04-29 15:26:00",2.618,163.1,20.67,197,5.8,"2022-04-29 15:00:30",0.8,"2022-04-29 15:30:30",0.308,1.892
"2022-04-29 17:00:00",16876,96.5,"2022-04-29 16:00:30",13.2,13.23,"2022-04-29 16:59:00",0.728,"2022-04-29 16:02:00",969,25.24,26.19,"2022-04-29 16:10:00",24.08,"2022-04-29 16:59:30",82.5,87.7,"2022-04-29 16:58:30",78.15,"2022-04-29 16:15:30",27.86,28.13,"2022-04-29 16:01:00",27.69,"2022-04-29 16:50:30",28.39,28.5,"2022-04-29 16:01:00",28.33,"2022-04-29 16:10:00",29.01,29.06,"2022-04-29 16:41:00",28.89,"2022-04-29 16:07:30",29.07,29.14,"2022-04-29 16:54:30",29,"2022-04-29 16:03:30",29.03,29.13,"2022-04-29 16:14:00",28.91,"2022-04-29 16:56:30",29.28,29.38,"2022-04-29 16:51:30",29.17,"2022-04-29 16:31:00",12.61,12.66,"2022-04-29 16:00:30",12.56,"2022-04-29 16:58:30",25.55,25.57,"2022-04-29 16:02:30",25.53,"2022-04-29 16:33:00",23.97,23.99,"2022-04-29 16:42:00",23.96,"2022-04-29 16:05:00",18.25,18.27,"2022-04-29 16:55:00",18.24,"2022-04-29 16:53:00",24.69,24.71,"2022-04-29 16:08:00",24.67,"2022-04-29 16:19:00",42.42,42.44,"2022-04-29 16:08:00",42.4,"2022-04-29 16:16:00",0.8179438,0,1.321,107.5,26.84,110,4.1,"2022-04-29 16:45:00",0,"2022-04-29 16:26:30",1.916,109.6,24.64,87,5.4,"2022-04-29 16:53:00",0.7,"2022-04-29 16:17:30",0.146,1.052
"2022-04-29 18:00:00",16877,98.1,"2022-04-29 17:00:30",12.97,0.1,"2022-04-29 18:00:00",0,"2022-04-29 17:07:00",969,23.67,24.15,"2022-04-29 17:00:30",23.38,"2022-04-29 17:50:00",79.99,88,"2022-04-29 17:06:30",75.53,"2022-04-29 17:32:30",27.32,27.73,"2022-04-29 17:00:30",26.91,"2022-04-29 17:57:00",28.36,28.45,"2022-04-29 17:05:30",28.22,"2022-04-29 17:59:30",29.04,29.04,"2022-04-29 17:01:00",28.99,"2022-04-29 17:05:30",29.06,29.12,"2022-04-29 17:09:30",28.98,"2022-04-29 17:08:30",28.99,29.08,"2022-04-29 17:48:30",28.86,"2022-04-29 17:56:30",29.27,29.36,"2022-04-29 17:32:30",29.18,"2022-04-29 17:46:30",12.5,12.57,"2022-04-29 17:02:30",12.43,"2022-04-29 18:00:00",25.52,25.55,"2022-04-29 17:00:30",25.49,"2022-04-29 17:56:00",23.99,24,"2022-04-29 17:56:30",23.98,"2022-04-29 17:01:00",18.26,18.27,"2022-04-29 17:37:30",18.25,"2022-04-29 17:02:30",24.69,24.7,"2022-04-29 17:03:30",24.67,"2022-04-29 17:36:30",42.41,42.43,"2022-04-29 17:21:30",42.39,"2022-04-29 17:32:00",0.005722631,0,1.616,166.9,32.67,203,5.2,"2022-04-29 17:14:00",0.5,"2022-04-29 17:41:30",2.566,164.7,25.95,186,6.1,"2022-04-29 17:14:00",0.8,"2022-04-29 17:55:00",0.024,0.242
"2022-04-29 19:00:00",16878,98.7,"2022-04-29 18:01:00",12.86,0.044,"2022-04-29 18:52:30",0,"2022-04-29 18:00:30",970,23.48,23.76,"2022-04-29 18:57:00",23.32,"2022-04-29 18:24:00",78.74,79.7,"2022-04-29 18:27:00",77.29,"2022-04-29 18:49:00",26.61,26.93,"2022-04-29 18:01:00",26.32,"2022-04-29 18:54:00",28.2,28.37,"2022-04-29 18:00:30",28.12,"2022-04-29 18:18:00",29.04,29.06,"2022-04-29 18:10:30",29.01,"2022-04-29 18:05:30",29.06,29.12,"2022-04-29 18:31:30",28.96,"2022-04-29 18:49:00",28.96,29.08,"2022-04-29 18:24:30",28.84,"2022-04-29 18:54:00",29.27,29.34,"2022-04-29 18:19:30",29.18,"2022-04-29 18:15:30",12.37,12.43,"2022-04-29 18:00:30",12.31,"2022-04-29 18:59:00",25.49,25.52,"2022-04-29 18:04:30",25.44,"2022-04-29 18:57:00",23.99,24,"2022-04-29 18:14:30",23.98,"2022-04-29 18:05:30",18.26,18.28,"2022-04-29 18:58:30",18.25,"2022-04-29 18:00:30",24.68,24.7,"2022-04-29 18:39:30",24.66,"2022-04-29 18:56:00",42.4,42.41,"2022-04-29 18:03:30",42.38,"2022-04-29 18:36:00",0,0,0.934,198.1,18.87,196,2.2,"2022-04-29 18:36:00",0,"2022-04-29 18:07:00",1.937,195.1,13.61,180,3.5,"2022-04-29 18:36:30",0.7,"2022-04-29 18:07:00",-0.009,0
"2022-04-29 20:00:00",16879,99,"2022-04-29 19:01:30",12.89,0.042,"2022-04-29 19:56:30",0,"2022-04-29 19:00:30",970,23.3,23.66,"2022-04-29 19:00:30",22.98,"2022-04-29 19:56:00",81.2,83.7,"2022-04-29 19:59:30",77.52,"2022-04-29 19:02:00",26.07,26.32,"2022-04-29 19:00:30",25.87,"2022-04-29 19:57:30",28.04,28.2,"2022-04-29 19:01:00",27.9,"2022-04-29 19:55:30",29.04,29.06,"2022-04-29 19:01:30",29.01,"2022-04-29 19:30:30",29.06,29.12,"2022-04-29 19:25:30",28.96,"2022-04-29 19:22:30",28.95,29.06,"2022-04-29 19:10:30",28.88,"2022-04-29 19:01:30",29.26,29.31,"2022-04-29 19:06:30",29.2,"2022-04-29 19:15:30",12.26,12.31,"2022-04-29 19:00:30",12.21,"2022-04-29 19:59:30",25.43,25.47,"2022-04-29 19:01:00",25.39,"2022-04-29 19:57:00",23.99,24,"2022-04-29 19:00:30",23.98,"2022-04-29 19:55:00",18.26,18.28,"2022-04-29 19:14:30",18.26,"2022-04-29 19:01:00",24.68,24.7,"2022-04-29 19:02:00",24.67,"2022-04-29 19:06:00",42.39,42.41,"2022-04-29 19:17:00",42.38,"2022-04-29 19:14:00",0,0,1.028,154.3,21.57,123,2.3,"2022-04-29 19:32:00",0.3,"2022-04-29 19:29:30",1.645,163.4,18.72,142,2.7,"2022-04-29 19:35:00",0.5,"2022-04-29 19:55:00",-0.009,0
"2022-04-29 21:00:00",16880,99.3,"2022-04-29 20:00:30",12.84,0.042,"2022-04-29 20:29:00",0,"2022-04-29 20:00:30",971,22.79,23.1,"2022-04-29 20:00:30",22.57,"2022-04-29 20:56:30",85.5,87.1,"2022-04-29 20:55:00",83,"2022-04-29 20:01:00",25.66,25.92,"2022-04-29 20:01:30",25.49,"2022-04-29 20:57:30",27.79,27.98,"2022-04-29 20:01:00",27.6,"2022-04-29 20:58:30",29.02,29.06,"2022-04-29 20:18:00",28.89,"2022-04-29 20:54:00",29.05,29.1,"2022-04-29 20:05:00",28.96,"2022-04-29 20:42:00",28.94,29.05,"2022-04-29 20:12:30",28.84,"2022-04-29 20:58:00",29.25,29.31,"2022-04-29 20:38:00",29.18,"2022-04-29 20:46:30",12.17,12.22,"2022-04-29 20:01:00",12.12,"2022-04-29 20:59:30",25.37,25.42,"2022-04-29 20:14:30",25.33,"2022-04-29 20:55:00",23.98,23.99,"2022-04-29 20:14:30",23.97,"2022-04-29 20:22:00",18.26,18.28,"2022-04-29 20:36:00",18.26,"2022-04-29 20:01:00",24.68,24.7,"2022-04-29 20:13:30",24.66,"2022-04-29 20:02:30",42.38,42.4,"2022-04-29 20:01:00",42.37,"2022-04-29 20:30:00",0,0,0.498,182.4,32.24,187,1.2,"2022-04-29 20:01:30",0,"2022-04-29 20:47:30",1.083,177.1,21.85,196,1.9,"2022-04-29 20:13:00",0.4,"2022-04-29 20:57:00",-0.017,0
"2022-04-29 22:00:00",16881,99.4,"2022-04-29 21:16:30",12.87,0.041,"2022-04-29 21:42:00",0,"2022-04-29 21:00:30",971,23.39,25.4,"2022-04-29 21:25:30",22.55,"2022-04-29 21:03:00",88.2,90.7,"2022-04-29 21:29:30",85.9,"2022-04-29 21:03:30",25.35,25.54,"2022-04-29 21:02:00",25.24,"2022-04-29 21:56:30",27.54,27.69,"2022-04-29 21:02:00",27.36,"2022-04-29 21:53:30",28.89,29.01,"2022-04-29 21:02:00",28.81,"2022-04-29 21:55:00",29.04,29.12,"2022-04-29 21:15:30",28.98,"2022-04-29 21:20:00",28.92,29.03,"2022-04-29 21:52:00",28.84,"2022-04-29 21:38:00",29.25,29.29,"2022-04-29 21:25:00",29.18,"2022-04-29 21:05:30",12.09,12.13,"2022-04-29 21:01:00",12.06,"2022-04-29 21:59:00",25.31,25.35,"2022-04-29 21:04:00",25.28,"2022-04-29 21:37:00",23.98,23.99,"2022-04-29 21:10:30",23.96,"2022-04-29 21:53:30",18.26,18.28,"2022-04-29 21:07:30",18.25,"2022-04-29 21:21:00",24.67,24.69,"2022-04-29 21:04:00",24.65,"2022-04-29 21:28:30",42.37,42.4,"2022-04-29 21:02:30",42.35,"2022-04-29 21:57:00",0,0,0.467,177.8,24.1,174,1,"2022-04-29 21:52:00",0,"2022-04-29 21:04:30",1.041,184.5,18.53,172,1.8,"2022-04-29 21:48:30",0.3,"2022-04-29 21:12:00",-0.018,0
"2022-04-29 23:00:00",16882,99.5,"2022-04-29 22:00:30",12.86,0.041,"2022-04-29 22:41:00",0,"2022-04-29 22:00:30",970,22.88,23.13,"2022-04-29 22:45:30",22.74,"2022-04-29 22:32:00",87.9,88.6,"2022-04-29 22:50:00",87,"2022-04-29 22:03:00",25.13,25.32,"2022-04-29 22:02:30",24.97,"2022-04-29 22:59:00",27.38,27.46,"2022-04-29 22:02:00",27.21,"2022-04-29 22:57:30",28.83,28.89,"2022-04-29 22:01:30",28.78,"2022-04-29 22:47:30",29.05,29.1,"2022-04-29 22:03:00",28.96,"2022-04-29 22:13:00",28.92,29,"2022-04-29 22:46:30",28.86,"2022-04-29 22:03:30",29.26,29.28,"2022-04-29 22:00:30",29.18,"2022-04-29 22:48:30",12.04,12.07,"2022-04-29 22:08:30",12.01,"2022-04-29 22:59:00",25.24,25.29,"2022-04-29 22:02:00",25.2,"2022-04-29 22:38:30",23.95,23.97,"2022-04-29 22:02:30",23.94,"2022-04-29 22:41:00",18.26,18.27,"2022-04-29 22:05:00",18.25,"2022-04-29 22:41:30",24.67,24.68,"2022-04-29 22:12:00",24.65,"2022-04-29 22:16:00",42.37,42.39,"2022-04-29 22:09:00",42.35,"2022-04-29 22:59:00",0,0,0.608,158,22.43,163,1.3,"2022-04-29 22:02:00",0,"2022-04-29 22:20:30",1.138,173.5,16.25,180,2.4,"2022-04-29 23:00:00",0.4,"2022-04-29 22:39:30",-0.016,0
"2022-04-30 00:00:00",16883,99.8,"2022-04-29 23:03:00",12.85,0.041,"2022-04-29 23:04:00",0,"2022-04-29 23:00:30",970,23.02,23.2,"2022-04-29 23:58:30",22.93,"2022-04-29 23:47:00",87.5,88.5,"2022-04-29 23:08:00",85.8,"2022-04-29 23:49:00",24.94,25.11,"2022-04-29 23:02:00",24.84,"2022-04-29 23:59:30",27.19,27.28,"2022-04-29 23:05:30",26.98,"2022-04-29 23:56:00",28.72,28.83,"2022-04-29 23:00:30",28.63,"2022-04-29 23:38:00",29.06,29.12,"2022-04-29 23:06:00",28.98,"2022-04-29 23:01:00",28.91,29,"2022-04-29 23:11:30",28.84,"2022-04-29 23:49:30",29.26,29.28,"2022-04-29 23:01:00",29.18,"2022-04-29 23:38:30",11.99,12.02,"2022-04-29 23:01:30",11.95,"2022-04-29 23:59:00",25.18,25.22,"2022-04-29 23:01:30",25.15,"2022-04-29 23:45:00",23.93,23.95,"2022-04-29 23:01:00",23.92,"2022-04-29 23:29:30",18.25,18.26,"2022-04-29 23:01:00",18.24,"2022-04-29 23:38:30",24.66,24.68,"2022-04-29 23:15:00",24.65,"2022-04-29 23:35:00",42.36,42.37,"2022-04-29 23:00:30",42.34,"2022-04-29 23:50:00",0,0,1.149,185.1,22.85,199,2.6,"2022-04-29 23:54:00",0.3,"2022-04-29 23:07:00",2.218,188.2,18.16,227,4.5,"2022-04-29 23:59:00",0.7,"2022-04-29 23:22:00",-0.011,0
"2022-04-30 01:00:00",16884,99.9,"2022-04-30 00:04:30",12.84,0.041,"2022-04-30 00:55:00",0,"2022-04-30 00:00:30",969,23.22,23.39,"2022-04-30 00:00:30",23.15,"2022-04-30 00:48:00",85.7,86.5,"2022-04-30 00:53:00",84.7,"2022-04-30 00:18:30",24.73,24.93,"2022-04-30 00:02:30",24.56,"2022-04-30 00:56:00",27.01,27.08,"2022-04-30 00:09:00",26.85,"2022-04-30 00:59:30",28.63,28.68,"2022-04-30 00:01:00",28.58,"2022-04-30 00:47:30",29.06,29.12,"2022-04-30 00:02:00",28.96,"2022-04-30 00:54:30",28.9,28.97,"2022-04-30 00:44:00",28.84,"2022-04-30 00:08:00",29.26,29.28,"2022-04-30 00:00:30",29.18,"2022-04-30 00:51:00",11.93,11.96,"2022-04-30 00:03:30",11.9,"2022-04-30 00:50:30",25.12,25.17,"2022-04-30 00:02:00",25.08,"2022-04-30 00:51:30",23.91,23.93,"2022-04-30 00:01:30",23.89,"2022-04-30 00:54:00",18.24,18.25,"2022-04-30 00:02:00",18.23,"2022-04-30 00:55:30",24.66,24.67,"2022-04-30 00:00:30",24.64,"2022-04-30 00:39:00",42.35,42.37,"2022-04-30 00:07:00",42.34,"2022-04-30 00:00:30",0,0,1.416,192,15.36,215,2.6,"2022-04-30 00:08:00",0,"2022-04-30 00:04:30",2.542,197.7,12.87,181,4.2,"2022-04-30 00:59:30",1.2,"2022-04-30 00:23:30",-0.007,0
"2022-04-30 02:00:00",16885,100,"2022-04-30 01:01:00",12.82,0.041,"2022-04-30 01:24:00",0,"2022-04-30 01:00:30",969,23.2,23.38,"2022-04-30 01:00:30",23.08,"2022-04-30 01:39:30",87.5,88.6,"2022-04-30 01:58:30",85.9,"2022-04-30 01:00:30",24.54,24.64,"2022-04-30 01:12:00",24.49,"2022-04-30 01:50:30",26.83,26.99,"2022-04-30 01:01:30",26.71,"2022-04-30 01:54:30",28.51,28.65,"2022-04-30 01:06:00",28.42,"2022-04-30 01:36:30",29.01,29.1,"2022-04-30 01:07:30",28.87,"2022-04-30 01:41:00",28.9,28.97,"2022-04-30 01:23:30",28.82,"2022-04-30 01:35:00",29.25,29.28,"2022-04-30 01:01:00",29.18,"2022-04-30 01:25:30",11.9,11.93,"2022-04-30 01:14:00",11.87,"2022-04-30 01:57:00",25.07,25.1,"2022-04-30 01:00:30",25.03,"2022-04-30 01:57:00",23.89,23.9,"2022-04-30 01:04:30",23.87,"2022-04-30 01:25:00",18.24,18.26,"2022-04-30 01:38:00",18.22,"2022-04-30 01:10:30",24.65,24.66,"2022-04-30 01:10:30",24.63,"2022-04-30 01:04:30",42.34,42.37,"2022-04-30 01:08:00",42.33,"2022-04-30 01:50:30",0,0,1.315,198.4,18.63,234,2.7,"2022-04-30 01:56:00",0,"2022-04-30 01:09:00",2.492,199,14.64,188,4.7,"2022-04-30 01:46:30",0.8,"2022-04-30 01:14:30",-0.009,0
"2022-04-30 03:00:00",16886,100.1,"2022-04-30 02:05:30",12.81,0.04,"2022-04-30 02:47:00",0,"2022-04-30 02:00:30",969,22.94,23.22,"2022-04-30 02:15:30",22.63,"2022-04-30 02:58:00",89.6,91.5,"2022-04-30 02:59:30",87.8,"2022-04-30 02:01:00",24.37,24.53,"2022-04-30 02:06:30",24.16,"2022-04-30 02:59:30",26.65,26.79,"2022-04-30 02:01:30",26.59,"2022-04-30 02:29:00",28.42,28.47,"2022-04-30 02:12:30",28.34,"2022-04-30 02:54:00",28.9,29.01,"2022-04-30 02:00:30",28.83,"2022-04-30 02:22:00",28.9,28.98,"2022-04-30 02:54:00",28.81,"2022-04-30 02:02:00",29.24,29.28,"2022-04-30 02:01:00",29.14,"2022-04-30 02:40:30",11.86,11.89,"2022-04-30 02:08:00",11.82,"2022-04-30 02:59:00",25.02,25.05,"2022-04-30 02:03:30",24.98,"2022-04-30 02:55:00",23.86,23.88,"2022-04-30 02:00:30",23.84,"2022-04-30 02:55:00",18.24,18.25,"2022-04-30 02:08:30",18.22,"2022-04-30 02:06:00",24.64,24.66,"2022-04-30 02:05:00",24.63,"2022-04-30 02:43:00",42.34,42.36,"2022-04-30 02:00:30",42.32,"2022-04-30 02:59:00",0,0,1.355,191,17.71,213,3.5,"2022-04-30 02:39:00",0.6,"2022-04-30 02:50:30",2.546,195.8,12.74,191,4,"2022-04-30 02:19:00",1.1,"2022-04-30 02:02:30",-0.01,0
"2022-04-30 04:00:00",16887,100.2,"2022-04-30 03:58:00",12.8,0.04,"2022-04-30 03:51:30",0,"2022-04-30 03:00:30",968,22.36,22.64,"2022-04-30 03:00:30",22.05,"2022-04-30 03:59:00",92.5,93.9,"2022-04-30 03:49:30",90.8,"2022-04-30 03:01:00",24.07,24.27,"2022-04-30 03:02:00",23.87,"2022-04-30 03:57:00",26.53,26.63,"2022-04-30 03:00:30",26.42,"2022-04-30 03:40:00",28.29,28.42,"2022-04-30 03:11:30",28.21,"2022-04-30 03:33:30",28.86,28.91,"2022-04-30 03:06:30",28.75,"2022-04-30 03:22:00",28.9,28.97,"2022-04-30 03:49:00",28.83,"2022-04-30 03:44:30",29.24,29.28,"2022-04-30 03:06:30",29.16,"2022-04-30 03:29:30",11.8,11.84,"2022-04-30 03:00:30",11.76,"2022-04-30 03:59:00",24.96,24.99,"2022-04-30 03:00:30",24.94,"2022-04-30 03:52:00",23.84,23.86,"2022-04-30 03:20:00",23.82,"2022-04-30 03:50:00",18.23,18.24,"2022-04-30 03:15:00",18.21,"2022-04-30 03:50:30",24.63,24.64,"2022-04-30 03:06:00",24.62,"2022-04-30 03:05:00",42.33,42.35,"2022-04-30 03:54:30",42.32,"2022-04-30 03:06:00",0,0,1.252,192.8,18.82,167,2.4,"2022-04-30 03:21:30",0.4,"2022-04-30 03:20:30",2.435,194.6,12.91,196,3.9,"2022-04-30 03:24:00",0.7,"2022-04-30 03:03:30",-0.013,0
"2022-04-30 05:00:00",16888,99.8,"2022-04-30 04:59:30",12.73,0.04,"2022-04-30 04:02:00",0,"2022-04-30 04:00:30",969,21.75,22.12,"2022-04-30 04:00:30",21.45,"2022-04-30 04:39:00",94.5,95.8,"2022-04-30 04:49:30",93.1,"2022-04-30 04:03:30",23.68,23.89,"2022-04-30 04:01:00",23.39,"2022-04-30 04:55:30",26.34,26.42,"2022-04-30 04:00:30",26.2,"2022-04-30 04:42:30",28.22,28.29,"2022-04-30 04:09:00",28.13,"2022-04-30 04:59:30",28.84,28.91,"2022-04-30 04:06:00",28.71,"2022-04-30 04:58:30",28.9,28.95,"2022-04-30 04:13:00",28.81,"2022-04-30 04:30:00",29.23,29.28,"2022-04-30 04:01:30",29.14,"2022-04-30 04:04:30",11.72,11.76,"2022-04-30 04:01:00",11.68,"2022-04-30 04:54:30",24.91,24.94,"2022-04-30 04:01:30",24.88,"2022-04-30 04:44:30",23.81,23.83,"2022-04-30 04:00:30",23.78,"2022-04-30 04:59:30",18.21,18.23,"2022-04-30 04:04:00",18.2,"2022-04-30 04:25:00",24.62,24.64,"2022-04-30 04:14:30",24.6,"2022-04-30 04:59:30",42.32,42.34,"2022-04-30 04:04:30",42.3,"2022-04-30 04:54:00",0,0,1.024,176.6,22.7,188,2.3,"2022-04-30 04:00:30",0.3,"2022-04-30 04:38:30",1.897,187,14.3,176,3,"2022-04-30 04:03:30",0.9,"2022-04-30 04:28:00",-0.016,0
"2022-04-30 06:00:00",16889,99.6,"2022-04-30 05:43:00",12.75,0.967,"2022-04-30 05:00:30",0,"2022-04-30 05:00:30",969,21.82,22.6,"2022-04-30 06:00:00",21.53,"2022-04-30 05:19:00",94.6,96.2,"2022-04-30 05:29:30",91.2,"2022-04-30 06:00:00",23.33,23.47,"2022-04-30 05:27:30",23.15,"2022-04-30 05:50:00",26.17,26.24,"2022-04-30 05:00:30",25.99,"2022-04-30 05:59:00",28.08,28.23,"2022-04-30 05:01:00",28.01,"2022-04-30 05:29:00",28.72,28.88,"2022-04-30 05:01:30",28.59,"2022-04-30 05:43:30",28.88,28.93,"2022-04-30 05:09:00",28.75,"2022-04-30 05:50:00",29.22,29.28,"2022-04-30 05:08:30",29.11,"2022-04-30 05:42:00",11.66,11.91,"2022-04-30 05:46:30",11.62,"2022-04-30 05:56:00",24.85,24.88,"2022-04-30 05:02:00",24.81,"2022-04-30 05:50:00",23.78,23.8,"2022-04-30 05:01:30",23.76,"2022-04-30 05:48:30",18.21,18.23,"2022-04-30 05:19:00",18.2,"2022-04-30 05:01:00",24.61,24.63,"2022-04-30 05:09:00",24.59,"2022-04-30 05:50:30",42.32,42.34,"2022-04-30 05:44:30",42.3,"2022-04-30 05:04:00",0.2380638,0,1.083,179.2,18.49,190,2.7,"2022-04-30 05:57:00",0.3,"2022-04-30 05:56:30",2.11,190.2,12.79,189,3.7,"2022-04-30 05:57:30",0.5,"2022-04-30 05:35:00",0.006,0
"2022-04-30 07:00:00",16890,94.9,"2022-04-30 07:00:00",12.95,13.89,"2022-04-30 06:14:30",0.764,"2022-04-30 06:15:30",970,23.97,25.1,"2022-04-30 07:00:00",22.55,"2022-04-30 06:00:30",85.7,91.4,"2022-04-30 06:04:30",79.26,"2022-04-30 06:59:30",23.28,23.47,"2022-04-30 06:56:30",23.13,"2022-04-30 06:00:30",25.95,26.04,"2022-04-30 06:01:00",25.79,"2022-04-30 06:53:30",28.01,28.09,"2022-04-30 06:02:30",27.88,"2022-04-30 06:58:00",28.68,28.73,"2022-04-30 06:05:30",28.58,"2022-04-30 06:36:30",28.83,28.93,"2022-04-30 06:30:00",28.71,"2022-04-30 06:59:30",29.2,29.28,"2022-04-30 06:06:00",29.11,"2022-04-30 06:48:30",11.63,11.67,"2022-04-30 06:56:00",11.62,"2022-04-30 06:31:00",24.79,24.83,"2022-04-30 06:00:30",24.76,"2022-04-30 06:50:30",23.75,23.77,"2022-04-30 06:01:00",23.73,"2022-04-30 06:53:00",18.2,18.21,"2022-04-30 06:09:30",18.19,"2022-04-30 06:50:00",24.6,24.63,"2022-04-30 06:18:00",24.59,"2022-04-30 06:19:00",42.31,42.33,"2022-04-30 06:01:30",42.29,"2022-04-30 06:18:30",3.157829,0,1.647,185.1,20.6,211,3.1,"2022-04-30 06:25:30",0.3,"2022-04-30 06:27:00",2.689,190.5,14.98,193,4.5,"2022-04-30 06:51:00",0.7,"2022-04-30 06:43:00",0.571,0.303
"2022-04-30 08:00:00",16891,77.25,"2022-04-30 08:00:00",13.54,19.72,"2022-04-30 07:01:30",0.555,"2022-04-30 07:40:00",970,25.93,26.93,"2022-04-30 07:58:30",25.11,"2022-04-30 07:01:00",77.09,80.3,"2022-04-30 07:11:00",72.63,"2022-04-30 07:54:30",23.68,24.23,"2022-04-30 07:59:00",23.33,"2022-04-30 07:06:30",25.8,25.86,"2022-04-30 07:02:00",25.76,"2022-04-30 07:52:30",27.84,28,"2022-04-30 07:01:30",27.8,"2022-04-30 07:08:00",28.68,28.7,"2022-04-30 07:00:30",28.58,"2022-04-30 08:00:00",28.75,28.88,"2022-04-30 07:15:00",28.68,"2022-04-30 07:36:30",29.17,29.26,"2022-04-30 07:24:00",29.05,"2022-04-30 07:32:30",11.77,13.25,"2022-04-30 07:59:30",11.63,"2022-04-30 07:00:30",24.74,24.78,"2022-04-30 07:00:30",24.71,"2022-04-30 07:50:00",23.73,23.75,"2022-04-30 07:00:30",23.71,"2022-04-30 07:57:00",18.19,18.2,"2022-04-30 07:03:30",18.18,"2022-04-30 07:50:00",24.6,24.62,"2022-04-30 07:04:00",24.58,"2022-04-30 07:58:00",42.31,42.33,"2022-04-30 07:02:30",42.28,"2022-04-30 07:49:00",7.598966,0,2.343,159.8,25.37,133,4.5,"2022-04-30 07:54:00",0.8,"2022-04-30 07:01:00",3.334,162.8,20.82,162,5.5,"2022-04-30 07:38:30",1.1,"2022-04-30 07:29:00",1.44,1.131
"2022-04-30 09:00:00",16892,75.29,"2022-04-30 08:58:30",13.5,17.92,"2022-04-30 08:16:00",0.507,"2022-04-30 09:00:00",971,27.11,27.75,"2022-04-30 08:52:30",26.62,"2022-04-30 08:03:30",70.47,73.47,"2022-04-30 08:01:00",66.92,"2022-04-30 08:53:30",25.32,26.52,"2022-04-30 08:59:30",24.15,"2022-04-30 08:01:00",25.79,25.81,"2022-04-30 08:00:30",25.7,"2022-04-30 08:27:30",27.79,27.9,"2022-04-30 08:15:30",27.61,"2022-04-30 09:00:00",28.58,28.7,"2022-04-30 08:05:30",28.46,"2022-04-30 08:51:00",28.71,28.81,"2022-04-30 08:18:30",28.63,"2022-04-30 08:03:30",29.15,29.26,"2022-04-30 08:31:00",29.04,"2022-04-30 08:09:30",13.92,14.2,"2022-04-30 09:00:00",13.27,"2022-04-30 08:00:30",24.71,24.72,"2022-04-30 08:27:30",24.69,"2022-04-30 08:28:30",23.69,23.72,"2022-04-30 08:00:30",23.67,"2022-04-30 08:46:30",18.19,18.2,"2022-04-30 08:11:00",18.17,"2022-04-30 08:01:30",24.59,24.61,"2022-04-30 08:31:30",24.58,"2022-04-30 08:55:30",42.3,42.33,"2022-04-30 08:02:00",42.29,"2022-04-30 08:06:30",9.316228,0,2.808,139.9,23.81,171,5.3,"2022-04-30 08:21:30",1,"2022-04-30 08:32:30",3.748,141.3,20.39,151,6.5,"2022-04-30 08:24:00",0.8,"2022-04-30 08:49:30",1.789,1.965
"2022-04-30 10:00:00",16893,73.7,"2022-04-30 10:00:00",13.48,18.27,"2022-04-30 09:13:00",0.419,"2022-04-30 09:58:00",970,28.45,29.59,"2022-04-30 09:59:00",27.35,"2022-04-30 09:07:00",64.45,68.49,"2022-04-30 09:10:00",60.23,"2022-04-30 09:59:30",27.51,28.71,"2022-04-30 09:59:30",26.52,"2022-04-30 09:00:30",25.89,26.12,"2022-04-30 09:58:30",25.77,"2022-04-30 09:02:00",27.65,27.78,"2022-04-30 09:08:00",27.59,"2022-04-30 09:13:00",28.49,28.62,"2022-04-30 09:08:00",28.43,"2022-04-30 09:29:00",28.7,28.76,"2022-04-30 09:45:00",28.63,"2022-04-30 09:04:30",29.11,29.22,"2022-04-30 09:29:30",29.02,"2022-04-30 09:01:30",14.55,16.47,"2022-04-30 09:05:00",14.19,"2022-04-30 09:13:30",24.74,24.78,"2022-04-30 09:58:00",24.71,"2022-04-30 09:01:00",23.68,23.69,"2022-04-30 09:00:30",23.66,"2022-04-30 09:54:30",18.18,18.2,"2022-04-30 09:03:30",18.17,"2022-04-30 09:51:30",24.58,24.6,"2022-04-30 09:01:30",24.56,"2022-04-30 09:55:30",42.3,42.33,"2022-04-30 09:16:30",42.28,"2022-04-30 09:10:00",12.59895,0,3.005,150.1,23.65,193,6.2,"2022-04-30 09:04:30",1.2,"2022-04-30 09:11:00",4.004,152.9,19.92,176,6.9,"2022-04-30 09:34:30",1.5,"2022-04-30 09:52:00",2.466,2.67
"2022-04-30 11:00:00",16894,71.83,"2022-04-30 10:14:30",13.47,18.15,"2022-04-30 10:02:00",0.348,"2022-04-30 10:14:00",970,29.76,30.76,"2022-04-30 11:00:00",28.71,"2022-04-30 10:26:30",63.8,74.67,"2022-04-30 10:38:00",56.51,"2022-04-30 10:59:30",29.79,30.81,"2022-04-30 10:59:00",28.72,"2022-04-30 10:01:30",26.33,26.63,"2022-04-30 10:55:30",26.04,"2022-04-30 10:01:00",27.62,27.69,"2022-04-30 10:01:30",27.57,"2022-04-30 10:56:00",28.47,28.49,"2022-04-30 10:02:00",28.37,"2022-04-30 10:59:00",28.7,28.76,"2022-04-30 10:13:00",28.63,"2022-04-30 10:51:30",29.08,29.16,"2022-04-30 10:06:30",28.96,"2022-04-30 10:40:00",15.83,16.28,"2022-04-30 10:35:00",14.31,"2022-04-30 10:00:30",24.82,24.88,"2022-04-30 10:54:30",24.76,"2022-04-30 10:01:00",23.66,23.67,"2022-04-30 10:05:00",23.64,"2022-04-30 10:50:30",18.17,18.18,"2022-04-30 10:00:30",18.16,"2022-04-30 10:54:30",24.57,24.58,"2022-04-30 10:24:30",24.55,"2022-04-30 10:37:00",42.29,42.31,"2022-04-30 10:06:30",42.28,"2022-04-30 10:29:00",14.33227,0,3.007,149.3,23.54,179,6.4,"2022-04-30 10:24:00",0.3,"2022-04-30 10:59:30",4.212,150.7,18.06,153,7.9,"2022-04-30 10:39:30",2,"2022-04-30 10:57:30",2.864,3.157
"2022-04-30 12:00:00",16895,69.03,"2022-04-30 11:32:30",13.42,18.73,"2022-04-30 11:02:00",0.495,"2022-04-30 11:18:30",969,30.63,31.22,"2022-04-30 11:45:00",29.82,"2022-04-30 11:59:30",64.43,79.47,"2022-04-30 11:57:30",52.34,"2022-04-30 11:18:00",32.43,33.61,"2022-04-30 12:00:00",30.82,"2022-04-30 11:00:30",26.92,27.25,"2022-04-30 11:51:30",26.61,"2022-04-30 11:06:30",27.62,27.71,"2022-04-30 11:04:00",27.59,"2022-04-30 11:08:30",28.39,28.49,"2022-04-30 11:02:00",28.28,"2022-04-30 11:53:00",28.68,28.74,"2022-04-30 11:17:30",28.53,"2022-04-30 11:37:00",29.06,29.13,"2022-04-30 11:07:30",29,"2022-04-30 11:32:30",15.67,16.77,"2022-04-30 11:33:00",14.62,"2022-04-30 11:55:00",24.95,25.03,"2022-04-30 12:00:00",24.87,"2022-04-30 11:00:30",23.66,23.68,"2022-04-30 11:58:00",23.65,"2022-04-30 11:04:30",18.17,18.19,"2022-04-30 11:34:30",18.16,"2022-04-30 11:31:30",24.56,24.58,"2022-04-30 11:24:00",24.54,"2022-04-30 11:24:30",42.28,42.3,"2022-04-30 11:29:30",42.27,"2022-04-30 11:36:00",15.42516,0,3.466,130,28.89,132,6.4,"2022-04-30 11:31:00",1.1,"2022-04-30 11:07:00",4.766,128.2,23.3,117,7.8,"2022-04-30 11:55:30",1.8,"2022-04-30 11:25:30",3.085,3.398
"2022-04-30 13:00:00",16896,72.47,"2022-04-30 12:00:30",13.43,19.08,"2022-04-30 12:28:00",0.506,"2022-04-30 12:50:00",968,30.23,30.97,"2022-04-30 12:25:30",29.59,"2022-04-30 12:52:30",73.46,80.7,"2022-04-30 12:23:30",66.63,"2022-04-30 12:41:00",34.06,34.42,"2022-04-30 12:38:30",33.58,"2022-04-30 12:01:00",27.72,28.2,"2022-04-30 12:59:30",27.25,"2022-04-30 12:00:30",27.72,27.9,"2022-04-30 12:58:30",27.59,"2022-04-30 12:01:00",28.3,28.37,"2022-04-30 12:09:00",28.24,"2022-04-30 12:55:00",28.6,28.7,"2022-04-30 12:01:00",28.45,"2022-04-30 12:34:30",29.05,29.07,"2022-04-30 12:03:30",28.98,"2022-04-30 12:18:30",15.19,15.56,"2022-04-30 12:37:00",14.32,"2022-04-30 12:12:30",25.12,25.22,"2022-04-30 13:00:00",25.02,"2022-04-30 12:04:00",23.68,23.7,"2022-04-30 12:59:00",23.67,"2022-04-30 12:02:30",18.18,18.19,"2022-04-30 12:08:30",18.16,"2022-04-30 12:12:30",24.55,24.58,"2022-04-30 12:07:00",24.54,"2022-04-30 12:24:30",42.27,42.29,"2022-04-30 12:02:30",42.26,"2022-04-30 12:41:30",10.92899,0,3.709,106,28.1,165,6.4,"2022-04-30 12:57:00",1.5,"2022-04-30 12:22:00",5.173,109,23.72,136,9.9,"2022-04-30 12:03:30",2,"2022-04-30 12:44:00",2.155,3.36
"2022-04-30 14:00:00",16897,77.96,"2022-04-30 13:00:30",13.47,17.79,"2022-04-30 13:15:30",0.559,"2022-04-30 13:01:00",967,29.06,29.68,"2022-04-30 13:00:30",28.62,"2022-04-30 13:23:30",80.9,89.8,"2022-04-30 13:36:30",66.25,"2022-04-30 13:53:30",33.53,34.2,"2022-04-30 13:00:30",32.81,"2022-04-30 14:00:00",28.5,28.86,"2022-04-30 13:49:30",28.14,"2022-04-30 13:01:00",27.89,28.13,"2022-04-30 13:59:00",27.8,"2022-04-30 13:00:30",28.28,28.37,"2022-04-30 13:27:30",28.19,"2022-04-30 13:19:30",28.55,28.65,"2022-04-30 13:08:30",28.45,"2022-04-30 13:55:00",29.05,29.07,"2022-04-30 13:01:00",28.98,"2022-04-30 13:35:30",15.4,15.47,"2022-04-30 13:29:00",15.24,"2022-04-30 13:07:30",25.31,25.4,"2022-04-30 13:59:00",25.2,"2022-04-30 13:00:30",23.73,23.75,"2022-04-30 13:41:00",23.68,"2022-04-30 13:01:30",18.18,18.19,"2022-04-30 13:00:30",18.17,"2022-04-30 13:29:00",24.55,24.57,"2022-04-30 13:02:00",24.53,"2022-04-30 13:05:00",42.26,42.28,"2022-04-30 13:01:00",42.25,"2022-04-30 13:39:00",4.05068,0,3.573,150.9,19.37,151,6.6,"2022-04-30 13:19:00",0.7,"2022-04-30 13:23:30",4.933,152.2,15.49,143,9.3,"2022-04-30 13:22:00",1.2,"2022-04-30 13:55:00",0.788,3.078
"2022-04-30 15:00:00",16898,86.3,"2022-04-30 14:00:30",13.5,18.75,"2022-04-30 14:31:30",0.507,"2022-04-30 14:58:30",967,28.28,29.45,"2022-04-30 14:06:00",27.28,"2022-04-30 14:25:00",75.87,92.5,"2022-04-30 14:19:30",61.59,"2022-04-30 14:47:00",32.42,32.88,"2022-04-30 14:01:00",32,"2022-04-30 14:50:30",29.04,29.22,"2022-04-30 14:43:00",28.77,"2022-04-30 14:01:00",28.14,28.28,"2022-04-30 14:53:30",28.01,"2022-04-30 14:02:30",28.29,28.39,"2022-04-30 14:54:30",28.19,"2022-04-30 14:42:00",28.5,28.6,"2022-04-30 14:11:30",28.43,"2022-04-30 14:38:00",29.05,29.07,"2022-04-30 14:00:30",28.96,"2022-04-30 14:52:00",13.9,15.28,"2022-04-30 14:00:30",13.73,"2022-04-30 14:59:30",25.44,25.5,"2022-04-30 15:00:00",25.38,"2022-04-30 14:07:00",23.79,23.83,"2022-04-30 14:56:30",23.74,"2022-04-30 14:01:30",18.19,18.2,"2022-04-30 14:58:30",18.18,"2022-04-30 14:04:00",24.54,24.56,"2022-04-30 14:07:00",24.52,"2022-04-30 14:43:00",42.24,42.26,"2022-04-30 14:01:00",42.23,"2022-04-30 14:52:30",3.876512,0,3.765,103.1,29.73,142,7.4,"2022-04-30 14:22:30",0.8,"2022-04-30 14:06:30",5.053,106.8,24.99,124,8.7,"2022-04-30 14:23:30",1.7,"2022-04-30 14:03:30",0.751,2.584
"2022-04-30 16:00:00",16899,89.8,"2022-04-30 15:46:30",13.5,18.26,"2022-04-30 15:54:00",0.419,"2022-04-30 15:37:00",968,28.6,29.33,"2022-04-30 15:28:30",27.81,"2022-04-30 15:59:30",61.57,65.94,"2022-04-30 15:53:30",58.35,"2022-04-30 15:30:30",31.68,32,"2022-04-30 15:00:30",31.4,"2022-04-30 15:58:30",29.32,29.42,"2022-04-30 15:42:30",29.16,"2022-04-30 15:01:00",28.38,28.53,"2022-04-30 15:58:00",28.21,"2022-04-30 15:00:30",28.39,28.49,"2022-04-30 15:39:30",28.27,"2022-04-30 15:00:30",28.5,28.6,"2022-04-30 15:34:00",28.45,"2022-04-30 15:32:00",29.05,29.07,"2022-04-30 15:00:30",29,"2022-04-30 15:02:00",13.68,13.73,"2022-04-30 15:00:30",13.63,"2022-04-30 15:55:30",25.51,25.54,"2022-04-30 15:54:30",25.49,"2022-04-30 15:00:30",23.86,23.9,"2022-04-30 16:00:00",23.82,"2022-04-30 15:00:30",18.19,18.21,"2022-04-30 15:45:00",18.18,"2022-04-30 15:01:30",24.53,24.55,"2022-04-30 15:04:30",24.52,"2022-04-30 15:03:30",42.23,42.26,"2022-04-30 15:19:30",42.22,"2022-04-30 15:57:00",4.334069,0,4.073,133.2,18.65,150,6.9,"2022-04-30 15:43:00",1,"2022-04-30 15:02:30",5.942,134.6,15.44,134,10.2,"2022-04-30 15:48:30",2.7,"2022-04-30 15:39:00",0.869,1.898
"2022-04-30 17:00:00",16900,90.7,"2022-04-30 16:00:30",13.18,13.34,"2022-04-30 16:43:00",0.321,"2022-04-30 16:41:00",968,27.49,28.08,"2022-04-30 16:13:30",26.7,"2022-04-30 17:00:00",57.87,65.08,"2022-04-30 16:06:00",52.52,"2022-04-30 16:27:00",30.95,31.42,"2022-04-30 16:00:30",30.39,"2022-04-30 16:58:00",29.38,29.46,"2022-04-30 16:59:30",29.36,"2022-04-30 16:01:30",28.62,28.76,"2022-04-30 16:52:30",28.42,"2022-04-30 16:02:00",28.48,28.49,"2022-04-30 16:00:30",28.41,"2022-04-30 16:02:30",28.5,28.59,"2022-04-30 16:43:00",28.42,"2022-04-30 16:29:00",29.05,29.07,"2022-04-30 16:00:30",28.98,"2022-04-30 16:04:00",13.55,13.64,"2022-04-30 16:56:00",13.45,"2022-04-30 16:53:30",25.56,25.57,"2022-04-30 16:50:30",25.53,"2022-04-30 16:00:30",23.92,23.95,"2022-04-30 16:52:30",23.88,"2022-04-30 16:04:00",18.2,18.22,"2022-04-30 17:00:00",18.19,"2022-04-30 16:01:30",24.52,24.54,"2022-04-30 16:19:30",24.51,"2022-04-30 16:07:00",42.22,42.24,"2022-04-30 16:13:30",42.21,"2022-04-30 16:40:00",1.506971,0,3.365,150.6,16.59,149,6.7,"2022-04-30 16:15:00",0.7,"2022-04-30 16:38:00",4.569,153.9,15.68,153,8.1,"2022-04-30 16:02:00",1.1,"2022-04-30 17:00:00",0.328,1.066
"2022-04-30 18:00:00",16901,93.5,"2022-04-30 17:00:30",12.91,0.13,"2022-04-30 18:00:00",0,"2022-04-30 17:11:00",969,26.05,26.83,"2022-04-30 17:00:30",25.31,"2022-04-30 18:00:00",65.3,68.92,"2022-04-30 18:00:00",61.97,"2022-04-30 17:02:30",29.73,30.39,"2022-04-30 17:02:30",29.02,"2022-04-30 18:00:00",29.38,29.44,"2022-04-30 17:43:30",29.36,"2022-04-30 17:00:30",28.82,28.94,"2022-04-30 17:58:00",28.68,"2022-04-30 17:02:00",28.52,28.65,"2022-04-30 17:54:30",28.42,"2022-04-30 17:06:00",28.5,28.58,"2022-04-30 17:03:00",28.43,"2022-04-30 17:22:30",29.05,29.07,"2022-04-30 17:01:00",28.95,"2022-04-30 17:59:00",13.39,13.56,"2022-04-30 17:01:30",13.27,"2022-04-30 17:58:30",25.56,25.57,"2022-04-30 17:00:30",25.54,"2022-04-30 17:47:00",23.97,24,"2022-04-30 17:59:30",23.94,"2022-04-30 17:00:30",18.22,18.24,"2022-04-30 17:48:30",18.21,"2022-04-30 17:00:30",24.52,24.54,"2022-04-30 17:24:00",24.51,"2022-04-30 17:38:00",42.21,42.23,"2022-04-30 17:00:30",42.19,"2022-04-30 17:58:30",0.00941427,0,2.341,154.6,16.87,165,5.1,"2022-04-30 17:09:00",0.4,"2022-04-30 17:42:00",3.536,156.9,11.56,136,7.2,"2022-04-30 17:07:00",0.4,"2022-04-30 17:05:30",0.06,0.24
"2022-04-30 19:00:00",16902,95.1,"2022-04-30 18:03:00",12.87,0.044,"2022-04-30 18:59:30",0,"2022-04-30 18:00:30",970,24.69,25.4,"2022-04-30 18:00:30",24.05,"2022-04-30 18:59:30",73.44,79.07,"2022-04-30 19:00:00",68.56,"2022-04-30 18:00:30",28.47,29.14,"2022-04-30 18:01:30",27.87,"2022-04-30 19:00:00",29.26,29.4,"2022-04-30 18:10:00",29.13,"2022-04-30 19:00:00",28.98,29.04,"2022-04-30 18:29:30",28.83,"2022-04-30 18:02:30",28.66,28.7,"2022-04-30 18:23:30",28.53,"2022-04-30 18:12:00",28.52,28.62,"2022-04-30 18:28:30",28.43,"2022-04-30 18:46:00",29.03,29.07,"2022-04-30 18:01:30",28.92,"2022-04-30 18:24:30",13.14,13.27,"2022-04-30 18:00:30",13.01,"2022-04-30 19:00:00",25.53,25.55,"2022-04-30 18:02:30",25.5,"2022-04-30 18:58:00",24,24.02,"2022-04-30 18:53:00",23.98,"2022-04-30 18:00:30",18.23,18.24,"2022-04-30 18:15:00",18.21,"2022-04-30 18:02:30",24.52,24.54,"2022-04-30 18:16:00",24.49,"2022-04-30 18:23:30",42.2,42.22,"2022-04-30 18:06:30",42.18,"2022-04-30 18:59:30",0,0,1.353,166,21.62,152,2.6,"2022-04-30 18:14:30",0.4,"2022-04-30 18:31:30",2.284,160.3,13.94,176,3.5,"2022-04-30 18:57:00",1,"2022-04-30 18:58:30",-0.003,0
"2022-04-30 20:00:00",16903,94.7,"2022-04-30 19:37:00",12.9,0.042,"2022-04-30 19:39:30",0,"2022-04-30 19:00:30",970,23.59,24.23,"2022-04-30 19:00:30",23.28,"2022-04-30 19:48:00",81.1,82.3,"2022-04-30 19:25:00",78.72,"2022-04-30 19:00:30",27.38,27.93,"2022-04-30 19:00:30",26.93,"2022-04-30 19:56:30",29.01,29.22,"2022-04-30 19:01:30",28.76,"2022-04-30 19:59:30",29.04,29.07,"2022-04-30 19:37:30",29.03,"2022-04-30 19:06:30",28.67,28.73,"2022-04-30 19:47:30",28.6,"2022-04-30 19:37:00",28.51,28.6,"2022-04-30 19:06:00",28.45,"2022-04-30 19:02:00",29,29.07,"2022-04-30 19:03:30",28.87,"2022-04-30 19:34:00",12.9,13.09,"2022-04-30 19:28:30",12.66,"2022-04-30 19:38:00",25.47,25.51,"2022-04-30 19:07:00",25.43,"2022-04-30 19:55:00",24.03,24.05,"2022-04-30 19:58:30",24.01,"2022-04-30 19:01:00",18.25,18.27,"2022-04-30 19:37:30",18.24,"2022-04-30 19:00:30",24.52,24.54,"2022-04-30 19:38:30",24.51,"2022-04-30 19:00:30",42.2,42.22,"2022-04-30 19:11:30",42.18,"2022-04-30 19:22:30",0,0,1.114,175.3,18.7,161,2.4,"2022-04-30 19:41:00",0.5,"2022-04-30 19:03:30",2.19,175,14.23,199,4.3,"2022-04-30 19:48:30",0.9,"2022-04-30 19:59:00",-0.011,0
"2022-04-30 21:00:00",16904,94.9,"2022-04-30 20:59:00",12.88,0.041,"2022-04-30 20:37:30",0,"2022-04-30 20:00:30",971,22.78,23.42,"2022-04-30 20:00:30",22.25,"2022-04-30 20:58:30",85,88.8,"2022-04-30 21:00:00",80.7,"2022-04-30 20:01:00",26.51,26.93,"2022-04-30 20:00:30",26.12,"2022-04-30 20:52:00",28.7,28.9,"2022-04-30 20:00:30",28.54,"2022-04-30 20:41:00",29.04,29.09,"2022-04-30 20:20:30",29.02,"2022-04-30 20:23:00",28.74,28.88,"2022-04-30 20:43:30",28.64,"2022-04-30 20:05:00",28.51,28.58,"2022-04-30 20:48:30",28.43,"2022-04-30 20:34:30",28.99,29.07,"2022-04-30 20:24:30",28.87,"2022-04-30 20:30:30",12.71,12.79,"2022-04-30 20:00:30",12.64,"2022-04-30 20:59:30",25.4,25.45,"2022-04-30 20:01:30",25.34,"2022-04-30 20:56:30",24.05,24.06,"2022-04-30 20:48:00",24.04,"2022-04-30 20:02:00",18.26,18.27,"2022-04-30 20:27:30",18.25,"2022-04-30 20:16:30",24.53,24.54,"2022-04-30 20:58:30",24.51,"2022-04-30 20:01:30",42.19,42.22,"2022-04-30 20:02:00",42.17,"2022-04-30 20:18:00",0,0,0.881,160,21.03,193,2.3,"2022-04-30 20:06:00",0,"2022-04-30 20:54:00",1.668,175.9,13.21,199,2.9,"2022-04-30 20:01:30",0.8,"2022-04-30 20:41:00",-0.016,0
"2022-04-30 22:00:00",16905,94.9,"2022-04-30 21:01:30",12.86,0.041,"2022-04-30 21:46:30",0,"2022-04-30 21:00:30",971,22.4,22.69,"2022-04-30 21:45:30",22.14,"2022-04-30 21:02:00",88.4,89.4,"2022-04-30 21:04:30",87.4,"2022-04-30 21:48:30",25.78,26.12,"2022-04-30 21:00:30",25.52,"2022-04-30 21:52:00",28.35,28.62,"2022-04-30 21:05:00",28.14,"2022-04-30 21:58:00",29.04,29.09,"2022-04-30 21:04:30",29.02,"2022-04-30 21:14:30",28.85,28.91,"2022-04-30 21:03:30",28.71,"2022-04-30 21:00:30",28.52,28.62,"2022-04-30 21:43:00",28.43,"2022-04-30 21:10:00",29,29.07,"2022-04-30 21:19:30",28.89,"2022-04-30 21:46:30",12.56,12.65,"2022-04-30 21:04:00",12.49,"2022-04-30 21:59:30",25.31,25.35,"2022-04-30 21:00:30",25.26,"2022-04-30 21:57:00",24.05,24.06,"2022-04-30 21:00:30",24.04,"2022-04-30 21:39:30",18.26,18.28,"2022-04-30 21:23:30",18.25,"2022-04-30 21:01:00",24.53,24.54,"2022-04-30 21:06:00",24.51,"2022-04-30 21:54:00",42.19,42.21,"2022-04-30 21:10:00",42.17,"2022-04-30 21:05:00",0,0,1.079,187.3,16.57,153,2.2,"2022-04-30 21:42:00",0.4,"2022-04-30 21:32:00",2.162,191.9,12.16,174,3.4,"2022-04-30 21:03:30",1.1,"2022-04-30 21:16:00",-0.015,0
"2022-04-30 23:00:00",16906,96.1,"2022-04-30 22:01:00",12.85,0.041,"2022-04-30 22:46:00",0,"2022-04-30 22:00:30",971,22.41,22.65,"2022-04-30 22:00:30",22.13,"2022-04-30 22:59:30",89,90.1,"2022-04-30 23:00:00",87.4,"2022-04-30 22:01:00",25.29,25.54,"2022-04-30 22:02:30",25.07,"2022-04-30 22:58:30",28.05,28.26,"2022-04-30 22:09:30",27.8,"2022-04-30 22:56:30",29.04,29.06,"2022-04-30 22:11:00",29.01,"2022-04-30 22:45:00",28.86,28.91,"2022-04-30 22:00:30",28.76,"2022-04-30 22:18:30",28.55,28.68,"2022-04-30 22:39:00",28.45,"2022-04-30 22:16:30",28.99,29.07,"2022-04-30 22:02:30",28.88,"2022-04-30 22:26:00",12.43,12.49,"2022-04-30 22:00:30",12.36,"2022-04-30 22:59:30",25.22,25.26,"2022-04-30 22:00:30",25.17,"2022-04-30 22:51:00",24.03,24.04,"2022-04-30 22:01:00",24.02,"2022-04-30 22:53:30",18.27,18.28,"2022-04-30 22:29:00",18.26,"2022-04-30 22:00:30",24.53,24.55,"2022-04-30 22:56:30",24.51,"2022-04-30 23:00:00",42.18,42.21,"2022-04-30 22:22:00",42.16,"2022-04-30 22:33:00",0,0,1.116,180.4,20.04,209,2,"2022-04-30 22:37:30",0.4,"2022-04-30 22:02:00",2.187,184.5,11.14,184,3.6,"2022-04-30 22:17:00",1,"2022-04-30 22:02:30",-0.015,0
"2022-05-01 00:00:00",16907,95.9,"2022-04-30 23:53:00",12.79,0.041,"2022-04-30 23:06:00",0,"2022-04-30 23:00:30",970,21.79,22.3,"2022-04-30 23:02:30",21.31,"2022-04-30 23:58:00",91.8,94,"2022-04-30 23:59:30",89.7,"2022-04-30 23:00:30",24.8,25.12,"2022-04-30 23:00:30",24.51,"2022-04-30 23:53:30",27.73,27.87,"2022-04-30 23:05:30",27.51,"2022-05-01 00:00:00",28.94,29.04,"2022-04-30 23:00:30",28.83,"2022-04-30 23:40:00",28.87,28.93,"2022-04-30 23:08:00",28.79,"2022-04-30 23:11:30",28.59,28.73,"2022-04-30 23:53:00",28.49,"2022-04-30 23:14:30",28.99,29.07,"2022-04-30 23:24:00",28.9,"2022-04-30 23:21:00",12.32,12.37,"2022-04-30 23:03:30",12.26,"2022-05-01 00:00:00",25.13,25.19,"2022-04-30 23:02:00",25.08,"2022-04-30 23:55:30",24.02,24.03,"2022-04-30 23:16:30",24,"2022-04-30 23:40:30",18.27,18.28,"2022-04-30 23:15:30",18.27,"2022-04-30 23:01:30",24.53,24.54,"2022-04-30 23:00:30",24.51,"2022-04-30 23:33:00",42.17,42.2,"2022-04-30 23:14:30",42.14,"2022-04-30 23:57:30",0,0,0.715,153.1,27.01,158,1.8,"2022-04-30 23:01:00",0,"2022-04-30 23:47:30",1.432,163.5,26.51,153,2.4,"2022-04-30 23:03:00",0.6,"2022-04-30 23:33:00",-0.02,0
"2022-05-01 01:00:00",16908,96,"2022-05-01 00:01:00",12.77,0.041,"2022-05-01 00:24:00",0,"2022-05-01 00:00:30",970,21.52,21.97,"2022-05-01 00:59:30",21.25,"2022-05-01 00:03:30",94.4,95.7,"2022-05-01 00:19:30",92.3,"2022-05-01 01:00:00",24.42,24.55,"2022-05-01 00:20:00",24.24,"2022-05-01 00:57:30",27.42,27.66,"2022-05-01 00:02:30",27.23,"2022-05-01 00:56:00",28.83,28.87,"2022-05-01 00:51:30",28.78,"2022-05-01 00:48:00",28.87,28.93,"2022-05-01 00:24:30",28.79,"2022-05-01 00:40:30",28.63,28.74,"2022-05-01 00:47:30",28.51,"2022-05-01 00:59:30",28.99,29.07,"2022-05-01 00:12:00",28.9,"2022-05-01 00:12:30",12.21,12.26,"2022-05-01 00:00:30",12.17,"2022-05-01 00:58:30",25.04,25.11,"2022-05-01 00:09:30",24.99,"2022-05-01 00:54:00",23.99,24.01,"2022-05-01 00:00:30",23.98,"2022-05-01 00:47:00",18.27,18.29,"2022-05-01 00:37:30",18.27,"2022-05-01 00:00:30",24.53,24.55,"2022-05-01 00:01:00",24.5,"2022-05-01 00:50:00",42.17,42.19,"2022-05-01 00:46:00",42.15,"2022-05-01 00:03:00",0,0,0.803,167.4,23.37,212,2.3,"2022-05-01 00:47:30",0,"2022-05-01 00:19:30",1.706,180.6,14.87,189,3.4,"2022-05-01 00:48:30",0.6,"2022-05-01 00:06:00",-0.02,0
"2022-05-01 02:00:00",16909,97,"2022-05-01 01:59:00",12.8,0.041,"2022-05-01 01:11:00",0,"2022-05-01 01:00:30",969,22.02,22.19,"2022-05-01 01:30:30",21.84,"2022-05-01 01:01:00",91,92.6,"2022-05-01 01:04:30",89.7,"2022-05-01 01:34:00",24.15,24.33,"2022-05-01 01:03:00",23.91,"2022-05-01 01:58:30",27.14,27.39,"2022-05-01 01:02:00",26.99,"2022-05-01 01:40:00",28.68,28.81,"2022-05-01 01:01:30",28.63,"2022-05-01 01:21:30",28.86,28.91,"2022-05-01 01:27:00",28.77,"2022-05-01 01:20:30",28.66,28.74,"2022-05-01 01:22:00",28.53,"2022-05-01 01:29:00",29,29.07,"2022-05-01 01:18:00",28.9,"2022-05-01 01:35:30",12.19,12.27,"2022-05-01 01:17:00",12.15,"2022-05-01 01:14:30",24.96,25.01,"2022-05-01 01:02:30",24.92,"2022-05-01 01:59:00",23.97,24,"2022-05-01 01:05:30",23.95,"2022-05-01 01:56:00",18.27,18.28,"2022-05-01 01:00:30",18.26,"2022-05-01 01:50:00",24.52,24.54,"2022-05-01 01:04:30",24.51,"2022-05-01 01:07:30",42.17,42.18,"2022-05-01 01:04:00",42.14,"2022-05-01 01:40:00",0,0,1.2,180.3,18.61,147,2.3,"2022-05-01 01:16:30",0.4,"2022-05-01 01:06:00",2.198,183.9,14.79,183,3.4,"2022-05-01 01:14:00",1,"2022-05-01 01:41:30",-0.016,0
"2022-05-01 03:00:00",16910,96.9,"2022-05-01 02:24:30",12.79,0.041,"2022-05-01 02:38:00",0,"2022-05-01 02:00:30",969,22,22.16,"2022-05-01 02:30:30",21.95,"2022-05-01 02:05:00",91.9,92.8,"2022-05-01 02:19:30",90.5,"2022-05-01 02:01:30",23.85,24.01,"2022-05-01 02:11:30",23.71,"2022-05-01 02:39:30",26.89,27.04,"2022-05-01 02:02:00",26.74,"2022-05-01 02:45:00",28.57,28.67,"2022-05-01 02:01:30",28.42,"2022-05-01 02:54:00",28.85,28.91,"2022-05-01 02:07:30",28.76,"2022-05-01 02:55:30",28.68,28.76,"2022-05-01 02:28:30",28.58,"2022-05-01 02:49:30",29,29.07,"2022-05-01 02:01:00",28.9,"2022-05-01 02:04:30",12.13,12.18,"2022-05-01 02:00:30",12.09,"2022-05-01 02:59:00",24.88,24.92,"2022-05-01 02:00:30",24.84,"2022-05-01 02:53:30",23.94,23.95,"2022-05-01 02:01:00",23.92,"2022-05-01 02:35:30",18.26,18.28,"2022-05-01 02:06:30",18.25,"2022-05-01 02:42:00",24.52,24.54,"2022-05-01 02:19:00",24.5,"2022-05-01 02:10:30",42.16,42.18,"2022-05-01 02:00:30",42.14,"2022-05-01 02:38:00",0,0,1.132,189.1,21.06,209,2.3,"2022-05-01 02:31:00",0,"2022-05-01 02:54:30",2.483,193.2,13.91,202,4,"2022-05-01 02:40:00",0.6,"2022-05-01 02:25:00",-0.016,0
"2022-05-01 04:00:00",16911,96.7,"2022-05-01 03:52:30",12.77,0.041,"2022-05-01 03:14:30",0,"2022-05-01 03:00:30",969,22.04,22.25,"2022-05-01 03:19:30",21.91,"2022-05-01 03:37:30",91.2,92,"2022-05-01 03:34:30",90.5,"2022-05-01 04:00:00",23.66,23.85,"2022-05-01 03:08:00",23.51,"2022-05-01 03:59:30",26.64,26.82,"2022-05-01 03:01:30",26.53,"2022-05-01 03:58:30",28.42,28.48,"2022-05-01 03:27:00",28.29,"2022-05-01 03:57:30",28.79,28.91,"2022-05-01 03:09:00",28.68,"2022-05-01 03:47:30",28.67,28.74,"2022-05-01 04:00:00",28.58,"2022-05-01 03:05:00",29.01,29.07,"2022-05-01 03:09:00",28.87,"2022-05-01 03:42:30",12.05,12.09,"2022-05-01 03:02:30",12.02,"2022-05-01 03:53:30",24.81,24.85,"2022-05-01 03:02:30",24.76,"2022-05-01 03:53:30",23.9,23.93,"2022-05-01 03:00:30",23.87,"2022-05-01 03:59:00",18.26,18.28,"2022-05-01 03:36:00",18.24,"2022-05-01 03:25:00",24.52,24.54,"2022-05-01 03:41:30",24.49,"2022-05-01 03:59:00",42.15,42.18,"2022-05-01 03:51:00",42.13,"2022-05-01 03:43:30",0,0,1.21,188.6,20.55,208,3.3,"2022-05-01 03:50:30",0.3,"2022-05-01 03:30:00",2.432,190.8,16.24,208,4.3,"2022-05-01 03:50:30",1.1,"2022-05-01 03:09:00",-0.016,0
"2022-05-01 05:00:00",16912,96.6,"2022-05-01 04:59:30",12.75,0.041,"2022-05-01 04:01:30",0,"2022-05-01 04:00:30",969,21.91,22.27,"2022-05-01 04:00:30",21.36,"2022-05-01 04:58:30",91.3,93.2,"2022-05-01 04:49:30",89.7,"2022-05-01 04:04:00",23.41,23.61,"2022-05-01 04:05:00",23.21,"2022-05-01 05:00:00",26.41,26.61,"2022-05-01 04:01:30",26.22,"2022-05-01 04:58:00",28.26,28.42,"2022-05-01 04:06:30",28.21,"2022-05-01 04:13:00",28.69,28.8,"2022-05-01 04:10:30",28.58,"2022-05-01 04:41:00",28.67,28.74,"2022-05-01 04:18:00",28.59,"2022-05-01 04:02:30",29.02,29.07,"2022-05-01 04:04:30",28.93,"2022-05-01 04:44:00",11.99,12.03,"2022-05-01 04:01:30",11.95,"2022-05-01 04:50:30",24.74,24.78,"2022-05-01 04:00:30",24.7,"2022-05-01 04:54:30",23.87,23.9,"2022-05-01 04:09:00",23.84,"2022-05-01 04:56:30",18.25,18.27,"2022-05-01 04:07:30",18.24,"2022-05-01 04:03:30",24.51,24.52,"2022-05-01 04:05:30",24.49,"2022-05-01 04:15:30",42.15,42.18,"2022-05-01 04:31:00",42.13,"2022-05-01 04:27:00",0,0,1.273,172.7,24.87,157,2.4,"2022-05-01 04:06:30",0.4,"2022-05-01 04:58:30",2.316,179.9,16.97,215,4.6,"2022-05-01 04:06:30",1.1,"2022-05-01 04:22:30",-0.015,0
"2022-05-01 06:00:00",16913,96.6,"2022-05-01 05:20:00",12.73,1.069,"2022-05-01 05:00:30",0,"2022-05-01 05:00:30",970,21.44,22.31,"2022-05-01 06:00:00",21.09,"2022-05-01 05:27:00",93.9,96.1,"2022-05-01 05:34:30",90.6,"2022-05-01 05:59:00",23.13,23.27,"2022-05-01 05:03:30",22.97,"2022-05-01 05:54:00",26.2,26.3,"2022-05-01 05:03:00",26.04,"2022-05-01 05:55:30",28.16,28.27,"2022-05-01 05:12:00",28.01,"2022-05-01 05:56:00",28.66,28.7,"2022-05-01 05:13:00",28.56,"2022-05-01 05:27:00",28.65,28.74,"2022-05-01 05:46:30",28.53,"2022-05-01 05:15:30",29.01,29.07,"2022-05-01 05:10:30",28.87,"2022-05-01 05:08:30",11.92,11.96,"2022-05-01 05:01:00",11.89,"2022-05-01 05:56:30",24.67,24.72,"2022-05-01 05:02:00",24.63,"2022-05-01 05:48:30",23.83,23.85,"2022-05-01 05:01:00",23.81,"2022-05-01 05:50:00",18.24,18.27,"2022-05-01 05:00:30",18.23,"2022-05-01 05:58:00",24.51,24.52,"2022-05-01 05:09:00",24.49,"2022-05-01 05:21:00",42.14,42.18,"2022-05-01 05:04:00",42.12,"2022-05-01 05:46:30",0.3110959,0,1.228,192.3,24.18,206,2.8,"2022-05-01 05:47:30",0.4,"2022-05-01 05:53:30",2.623,195.7,14.7,207,4.1,"2022-05-01 05:36:00",0.5,"2022-05-01 05:01:00",0.01,0.001
"2022-05-01 07:00:00",16914,95.5,"2022-05-01 07:00:00",12.85,14.32,"2022-05-01 06:04:00",0.366,"2022-05-01 06:14:30",970,23.72,25.08,"2022-05-01 06:57:00",22.29,"2022-05-01 06:01:00",84.5,90.9,"2022-05-01 06:05:00",76.91,"2022-05-01 06:58:30",23.1,23.27,"2022-05-01 06:50:30",22.97,"2022-05-01 06:13:00",25.98,26.19,"2022-05-01 06:01:30",25.81,"2022-05-01 06:56:00",28.03,28.13,"2022-05-01 06:12:30",27.93,"2022-05-01 06:54:30",28.65,28.7,"2022-05-01 06:29:30",28.57,"2022-05-01 06:57:30",28.61,28.74,"2022-05-01 06:04:30",28.5,"2022-05-01 06:53:30",29.02,29.07,"2022-05-01 06:20:00",28.93,"2022-05-01 06:23:00",11.9,11.95,"2022-05-01 06:30:00",11.88,"2022-05-01 06:17:00",24.61,24.65,"2022-05-01 06:01:00",24.58,"2022-05-01 06:52:00",23.8,23.82,"2022-05-01 06:01:00",23.77,"2022-05-01 06:54:30",18.22,18.24,"2022-05-01 06:13:00",18.21,"2022-05-01 06:59:00",24.51,24.52,"2022-05-01 06:03:30",24.49,"2022-05-01 06:24:30",42.14,42.18,"2022-05-01 06:23:00",42.12,"2022-05-01 06:17:30",3.24459,0,1.669,185.4,23.21,145,3.3,"2022-05-01 06:26:30",0.3,"2022-05-01 06:15:00",2.708,185.9,14.91,155,4.8,"2022-05-01 06:36:30",0.6,"2022-05-01 06:47:00",0.585,0.305
"2022-05-01 08:00:00",16915,82.1,"2022-05-01 07:55:00",13.53,19.44,"2022-05-01 07:01:00",0.104,"2022-05-01 07:29:30",971,25.82,26.58,"2022-05-01 07:53:00",25.01,"2022-05-01 07:03:00",75.17,78.64,"2022-05-01 07:06:00",71.61,"2022-05-01 07:59:30",23.6,24.19,"2022-05-01 08:00:00",23.19,"2022-05-01 07:02:00",25.8,25.83,"2022-05-01 07:03:30",25.77,"2022-05-01 07:36:30",27.86,28.02,"2022-05-01 07:01:00",27.8,"2022-05-01 07:21:30",28.55,28.66,"2022-05-01 07:06:00",28.43,"2022-05-01 07:55:00",28.56,28.68,"2022-05-01 07:02:00",28.43,"2022-05-01 07:09:00",29,29.07,"2022-05-01 07:09:30",28.85,"2022-05-01 07:31:00",11.95,12.08,"2022-05-01 07:51:00",11.89,"2022-05-01 07:15:00",24.55,24.59,"2022-05-01 07:00:30",24.52,"2022-05-01 07:59:30",23.77,23.8,"2022-05-01 07:05:30",23.73,"2022-05-01 07:58:30",18.22,18.24,"2022-05-01 07:08:00",18.21,"2022-05-01 07:01:30",24.5,24.52,"2022-05-01 07:08:30",24.48,"2022-05-01 07:36:00",42.14,42.16,"2022-05-01 07:08:00",42.11,"2022-05-01 07:06:30",7.80652,0,2.512,164.5,24.01,140,5,"2022-05-01 07:40:30",0.5,"2022-05-01 07:08:30",3.609,168.7,19.98,152,6.4,"2022-05-01 07:32:00",0.6,"2022-05-01 07:09:00",1.472,1.133
"2022-05-01 09:00:00",16916,72.36,"2022-05-01 08:57:00",13.5,18.36,"2022-05-01 08:26:00",0.071,"2022-05-01 08:40:00",971,27.43,28.95,"2022-05-01 09:00:00",26.42,"2022-05-01 08:01:00",66.75,71.91,"2022-05-01 08:00:30",60.74,"2022-05-01 08:52:00",25.38,26.9,"2022-05-01 09:00:00",24.13,"2022-05-01 08:01:00",25.79,25.81,"2022-05-01 08:00:30",25.73,"2022-05-01 08:08:30",27.78,27.9,"2022-05-01 08:09:00",27.59,"2022-05-01 08:59:30",28.47,28.52,"2022-05-01 08:11:00",28.37,"2022-05-01 08:22:30",28.54,28.66,"2022-05-01 08:19:00",28.43,"2022-05-01 08:51:00",28.99,29.07,"2022-05-01 08:33:30",28.88,"2022-05-01 08:21:00",12.22,12.42,"2022-05-01 08:48:00",12.03,"2022-05-01 08:00:30",24.52,24.53,"2022-05-01 08:10:30",24.5,"2022-05-01 08:41:30",23.73,23.75,"2022-05-01 08:01:30",23.71,"2022-05-01 08:45:30",18.21,18.23,"2022-05-01 08:34:30",18.2,"2022-05-01 08:49:00",24.5,24.51,"2022-05-01 08:06:00",24.48,"2022-05-01 08:29:00",42.13,42.15,"2022-05-01 08:01:00",42.11,"2022-05-01 08:07:30",11.66216,0,2.905,144,23.86,136,6,"2022-05-01 08:53:00",0.9,"2022-05-01 08:35:00",4.144,145.2,21.19,120,8.4,"2022-05-01 08:53:30",1.3,"2022-05-01 08:29:00",2.248,1.968
"2022-05-01 10:00:00",16917,70.83,"2022-05-01 09:50:00",13.47,18.02,"2022-05-01 09:11:30",0.08,"2022-05-01 09:13:30",971,28.97,29.73,"2022-05-01 09:45:30",28.16,"2022-05-01 09:13:30",NAN,NAN,"2022-05-01 09:59:30",NAN,"2022-05-01 09:59:30",28.34,29.7,"2022-05-01 09:58:30",26.93,"2022-05-01 09:00:30",25.91,26.19,"2022-05-01 09:57:00",25.79,"2022-05-01 09:06:30",27.65,27.74,"2022-05-01 09:03:00",27.59,"2022-05-01 09:02:00",28.45,28.49,"2022-05-01 09:01:30",28.37,"2022-05-01 09:24:30",28.51,28.6,"2022-05-01 09:03:00",28.43,"2022-05-01 09:31:30",28.97,29.05,"2022-05-01 09:37:30",28.86,"2022-05-01 09:53:30",12.7,13.05,"2022-05-01 09:54:00",12.41,"2022-05-01 09:00:30",24.55,24.59,"2022-05-01 09:55:30",24.52,"2022-05-01 09:00:30",23.71,23.73,"2022-05-01 09:03:30",23.68,"2022-05-01 09:59:30",18.2,18.21,"2022-05-01 09:00:30",18.19,"2022-05-01 09:41:30",24.49,24.51,"2022-05-01 09:02:30",24.47,"2022-05-01 09:58:00",42.13,42.16,"2022-05-01 09:06:30",42.1,"2022-05-01 09:23:30",12.36382,0,3.685,131.8,19.01,152,6.6,"2022-05-01 09:51:30",1,"2022-05-01 09:15:30",5.399,133.6,14.46,146,9.4,"2022-05-01 09:51:30",1.3,"2022-05-01 09:15:30",NAN,0
"2022-05-01 11:00:00",16918,72.42,"2022-05-01 10:00:30",13.47,18.97,"2022-05-01 10:43:00",0.127,"2022-05-01 10:01:30",970,29.7,31.13,"2022-05-01 10:56:30",28.91,"2022-05-01 10:28:30",NAN,NAN,"2022-05-01 10:12:30",NAN,"2022-05-01 10:12:30",30.49,31.3,"2022-05-01 11:00:00",29.7,"2022-05-01 10:01:00",26.42,26.81,"2022-05-01 11:00:00",26.12,"2022-05-01 10:03:00",27.63,27.73,"2022-05-01 10:59:00",27.54,"2022-05-01 10:34:30",28.33,28.47,"2022-05-01 10:09:30",28.2,"2022-05-01 10:45:30",28.51,28.6,"2022-05-01 10:02:30",28.43,"2022-05-01 10:52:30",28.94,29.05,"2022-05-01 10:07:30",28.85,"2022-05-01 10:44:00",13.19,13.37,"2022-05-01 10:59:00",13.03,"2022-05-01 10:00:30",24.65,24.72,"2022-05-01 10:53:30",24.58,"2022-05-01 10:01:00",23.69,23.71,"2022-05-01 10:05:00",23.67,"2022-05-01 10:24:30",18.2,18.22,"2022-05-01 10:01:30",18.19,"2022-05-01 10:08:00",24.48,24.5,"2022-05-01 10:04:30",24.47,"2022-05-01 10:16:30",42.13,42.15,"2022-05-01 10:09:30",42.1,"2022-05-01 10:31:00",12.89431,0,4.068,141,18.68,140,7.3,"2022-05-01 11:00:00",1.1,"2022-05-01 10:39:00",5.67,142.7,16.76,168,9.2,"2022-05-01 10:54:00",2.6,"2022-05-01 10:06:30",NAN,0
"2022-05-01 12:00:00",16919,70.42,"2022-05-01 11:58:00",13.17,18.75,"2022-05-01 11:36:30",0.294,"2022-05-01 11:42:00",969,31.36,32.14,"2022-05-01 11:31:30",30.69,"2022-05-01 11:01:00",59.29,79.98,"2022-05-01 11:20:00",44.11,"2022-05-01 11:54:30",33.02,34.56,"2022-05-01 11:59:00",31.4,"2022-05-01 11:01:00",27.12,27.46,"2022-05-01 11:49:00",26.77,"2022-05-01 11:03:00",27.65,27.73,"2022-05-01 11:36:00",27.56,"2022-05-01 11:10:00",28.26,28.36,"2022-05-01 11:03:30",28.17,"2022-05-01 11:53:30",28.51,28.58,"2022-05-01 11:07:00",28.41,"2022-05-01 11:48:30",28.92,29.03,"2022-05-01 11:04:30",28.84,"2022-05-01 11:20:30",13.62,13.89,"2022-05-01 11:57:00",13.36,"2022-05-01 11:01:00",24.8,24.9,"2022-05-01 11:59:30",24.71,"2022-05-01 11:00:30",23.69,23.71,"2022-05-01 11:57:30",23.66,"2022-05-01 11:17:30",18.2,18.21,"2022-05-01 11:33:00",18.19,"2022-05-01 11:49:00",24.46,24.48,"2022-05-01 11:28:00",24.45,"2022-05-01 11:49:30",42.13,42.14,"2022-05-01 11:03:00",42.1,"2022-05-01 11:20:30",17.52036,0,3.633,132.9,27.5,121,7.7,"2022-05-01 11:05:00",1.5,"2022-05-01 11:57:30",4.982,134.4,20.64,125,8.7,"2022-05-01 11:05:00",2.1,"2022-05-01 11:34:00",3.533,3.401
"2022-05-01 13:00:00",16920,69.69,"2022-05-01 12:12:00",13.43,18.89,"2022-05-01 12:45:30",0.42,"2022-05-01 12:57:00",968,31.87,32.35,"2022-05-01 12:30:30",31.37,"2022-05-01 12:02:30",62.62,94.5,"2022-05-01 12:54:30",41.98,"2022-05-01 12:09:00",35.28,35.88,"2022-05-01 13:00:00",34.49,"2022-05-01 12:01:00",27.94,28.47,"2022-05-01 13:00:00",27.44,"2022-05-01 12:01:30",27.73,27.92,"2022-05-01 12:49:30",27.59,"2022-05-01 12:03:30",28.27,28.28,"2022-05-01 12:01:30",28.19,"2022-05-01 12:53:00",28.51,28.58,"2022-05-01 12:03:00",28.4,"2022-05-01 12:53:00",28.9,29,"2022-05-01 12:32:30",28.79,"2022-05-01 12:25:00",13.96,14.09,"2022-05-01 12:57:30",13.79,"2022-05-01 12:00:30",24.99,25.09,"2022-05-01 12:57:30",24.89,"2022-05-01 12:00:30",23.72,23.74,"2022-05-01 12:36:00",23.7,"2022-05-01 12:02:00",18.19,18.2,"2022-05-01 12:01:00",18.19,"2022-05-01 12:11:00",24.45,24.47,"2022-05-01 12:18:00",24.44,"2022-05-01 12:13:00",42.12,42.14,"2022-05-01 12:12:30",42.1,"2022-05-01 12:06:00",13.44327,0,3.272,136.4,23.85,105,7.1,"2022-05-01 12:09:00",0.5,"2022-05-01 12:55:30",4.498,136.7,20.21,128,8.9,"2022-05-01 12:10:30",1.7,"2022-05-01 12:01:00",2.762,3.368
"2022-05-01 14:00:00",16921,72.79,"2022-05-01 13:00:30",13.43,19.08,"2022-05-01 13:20:30",0.428,"2022-05-01 13:11:00",967,31.08,31.89,"2022-05-01 13:00:30",30.57,"2022-05-01 13:35:30",93.7,104.5,"2022-05-01 13:27:00",85.7,"2022-05-01 13:03:00",35.49,35.9,"2022-05-01 13:02:30",34.92,"2022-05-01 13:59:00",28.85,29.24,"2022-05-01 13:58:00",28.37,"2022-05-01 13:00:30",27.92,28.09,"2022-05-01 13:58:00",27.8,"2022-05-01 13:05:30",28.27,28.28,"2022-05-01 13:00:30",28.2,"2022-05-01 13:13:00",28.5,28.58,"2022-05-01 13:30:30",28.37,"2022-05-01 13:54:00",28.87,29,"2022-05-01 13:05:30",28.75,"2022-05-01 13:58:30",14.08,14.11,"2022-05-01 13:14:00",14.02,"2022-05-01 13:57:30",25.2,25.31,"2022-05-01 14:00:00",25.08,"2022-05-01 13:01:00",23.76,23.8,"2022-05-01 13:57:30",23.73,"2022-05-01 13:03:30",18.19,18.2,"2022-05-01 13:38:00",18.19,"2022-05-01 13:00:30",24.44,24.45,"2022-05-01 13:02:00",24.42,"2022-05-01 13:33:30",42.11,42.14,"2022-05-01 13:02:00",42.1,"2022-05-01 13:01:00",6.203161,0,3.036,125.2,22.58,100,5.9,"2022-05-01 13:27:30",1,"2022-05-01 13:03:00",4.463,125.8,19.03,110,8.3,"2022-05-01 13:15:00",1.9,"2022-05-01 13:47:30",1.239,3.009
"2022-05-01 15:00:00",16922,76.56,"2022-05-01 14:25:00",13.21,13.49,"2022-05-01 14:28:00",0.368,"2022-05-01 14:16:00",967,30.93,32.8,"2022-05-01 14:15:00",29.41,"2022-05-01 14:50:30",69.89,97.2,"2022-05-01 14:00:30",50.9,"2022-05-01 14:14:00",34.86,35.12,"2022-05-01 14:27:30",34.35,"2022-05-01 15:00:00",29.58,29.82,"2022-05-01 14:59:00",29.2,"2022-05-01 14:02:00",28.18,28.34,"2022-05-01 14:57:00",28.01,"2022-05-01 14:06:00",28.26,28.28,"2022-05-01 14:00:30",28.17,"2022-05-01 14:31:00",28.44,28.55,"2022-05-01 14:11:00",28.32,"2022-05-01 14:53:00",28.85,28.92,"2022-05-01 14:05:30",28.79,"2022-05-01 14:06:00",13.97,14.03,"2022-05-01 14:00:30",13.89,"2022-05-01 14:58:30",25.37,25.46,"2022-05-01 14:58:30",25.29,"2022-05-01 14:01:00",23.83,23.89,"2022-05-01 14:59:00",23.79,"2022-05-01 14:01:00",18.2,18.21,"2022-05-01 14:57:30",18.19,"2022-05-01 14:00:30",24.44,24.45,"2022-05-01 14:09:30",24.42,"2022-05-01 14:13:00",42.1,42.12,"2022-05-01 14:01:00",42.08,"2022-05-01 14:27:30",6.179095,0,3.429,99.2,34.39,87,7.3,"2022-05-01 14:40:00",1,"2022-05-01 14:26:30",4.513,103.1,29.61,90,8.2,"2022-05-01 14:38:00",1.9,"2022-05-01 14:17:00",1.261,2.563
"2022-05-01 16:00:00",16923,82.6,"2022-05-01 15:00:30",13.3,13.35,"2022-05-01 16:00:00",0.491,"2022-05-01 15:58:30",967,29.34,29.68,"2022-05-01 15:11:30",28.67,"2022-05-01 15:59:30",NAN,NAN,"2022-05-01 15:35:00",NAN,"2022-05-01 15:35:00",33.75,34.48,"2022-05-01 15:00:30",33.07,"2022-05-01 16:00:00",30.06,30.22,"2022-05-01 15:54:30",29.78,"2022-05-01 15:01:30",28.5,28.67,"2022-05-01 15:56:30",28.29,"2022-05-01 15:00:30",28.28,28.45,"2022-05-01 15:58:30",28.2,"2022-05-01 15:03:00",28.39,28.53,"2022-05-01 15:48:30",28.27,"2022-05-01 15:56:30",28.85,28.9,"2022-05-01 15:00:30",28.77,"2022-05-01 15:32:00",13.8,13.99,"2022-05-01 15:39:00",13.67,"2022-05-01 15:58:00",25.49,25.54,"2022-05-01 16:00:00",25.44,"2022-05-01 15:01:00",23.91,23.95,"2022-05-01 15:58:00",23.86,"2022-05-01 15:01:30",18.22,18.24,"2022-05-01 15:49:00",18.21,"2022-05-01 15:00:30",24.44,24.46,"2022-05-01 15:11:30",24.41,"2022-05-01 15:37:00",42.1,42.1,"2022-05-01 15:01:30",42.08,"2022-05-01 15:58:30",2.607717,0,3.812,85.4,20.39,114,7.3,"2022-05-01 15:14:00",1.1,"2022-05-01 15:34:00",5.26,90.9,15.03,96,9.5,"2022-05-01 15:56:00",2,"2022-05-01 15:39:00",NAN,0
"2022-05-01 17:00:00",16924,89.3,"2022-05-01 16:00:30",13.22,13.3,"2022-05-01 16:55:30",0.503,"2022-05-01 16:38:00",968,28.24,28.83,"2022-05-01 16:00:30",27.79,"2022-05-01 16:59:30",71.43,93.2,"2022-05-01 16:03:30",61.69,"2022-05-01 16:53:30",32.29,33.07,"2022-05-01 16:01:30",31.6,"2022-05-01 16:54:00",30.28,30.4,"2022-05-01 16:31:00",30.17,"2022-05-01 16:02:30",28.79,28.96,"2022-05-01 16:59:30",28.63,"2022-05-01 16:00:30",28.41,28.49,"2022-05-01 16:48:00",28.24,"2022-05-01 16:06:00",28.38,28.5,"2022-05-01 16:25:00",28.27,"2022-05-01 16:07:30",28.85,28.89,"2022-05-01 16:05:30",28.77,"2022-05-01 16:52:00",13.53,13.68,"2022-05-01 16:00:30",13.39,"2022-05-01 17:00:00",25.55,25.57,"2022-05-01 16:26:00",25.53,"2022-05-01 16:01:00",23.99,24.04,"2022-05-01 16:59:00",23.95,"2022-05-01 16:00:30",18.23,18.24,"2022-05-01 16:58:00",18.21,"2022-05-01 16:08:30",24.43,24.45,"2022-05-01 16:17:00",24.42,"2022-05-01 16:10:30",42.08,42.1,"2022-05-01 16:07:30",42.07,"2022-05-01 16:37:30",0.9903265,0,3.389,95,21.49,99,7.7,"2022-05-01 16:18:30",1.5,"2022-05-01 16:21:00",4.735,98.2,17.79,100,9,"2022-05-01 16:01:00",2.3,"2022-05-01 16:46:30",0.215,1.041
"2022-05-01 18:00:00",16925,92.3,"2022-05-01 17:00:30",12.97,0.096,"2022-05-01 18:00:00",0,"2022-05-01 17:11:30",969,26.95,27.9,"2022-05-01 17:00:30",26.37,"2022-05-01 17:58:30",71.24,73.89,"2022-05-01 17:43:00",64.26,"2022-05-01 17:01:00",30.96,31.59,"2022-05-01 17:01:30",30.39,"2022-05-01 18:00:00",30.26,30.37,"2022-05-01 17:01:00",30.17,"2022-05-01 17:53:30",29.04,29.2,"2022-05-01 17:58:00",28.86,"2022-05-01 17:01:30",28.48,28.63,"2022-05-01 17:57:30",28.39,"2022-05-01 17:24:00",28.4,28.51,"2022-05-01 17:53:30",28.3,"2022-05-01 17:23:00",28.85,28.89,"2022-05-01 17:20:00",28.77,"2022-05-01 17:10:30",13.28,13.39,"2022-05-01 17:01:00",13.18,"2022-05-01 17:56:30",25.57,25.59,"2022-05-01 17:24:00",25.55,"2022-05-01 17:15:00",24.06,24.09,"2022-05-01 17:52:30",24.02,"2022-05-01 17:03:30",18.25,18.27,"2022-05-01 17:50:30",18.23,"2022-05-01 17:01:00",24.43,24.46,"2022-05-01 17:23:00",24.41,"2022-05-01 17:49:00",42.07,42.09,"2022-05-01 17:04:30",42.07,"2022-05-01 17:14:00",0.02598639,0,2.792,101.8,19.98,126,6.1,"2022-05-01 17:29:30",1.1,"2022-05-01 17:47:00",4.203,105,15.36,112,7.4,"2022-05-01 17:33:30",2,"2022-05-01 17:48:00",0.063,0.237
"2022-05-01 19:00:00",16926,94.7,"2022-05-01 18:00:30",12.92,0.044,"2022-05-01 18:52:30",0,"2022-05-01 18:00:30",969,25.93,26.45,"2022-05-01 18:00:30",25.57,"2022-05-01 18:56:00",76.23,81,"2022-05-01 19:00:00",72.17,"2022-05-01 18:02:30",30.02,30.44,"2022-05-01 18:02:00",29.61,"2022-05-01 18:58:30",30.13,30.21,"2022-05-01 18:01:00",29.98,"2022-05-01 18:49:00",29.24,29.37,"2022-05-01 18:58:00",29.07,"2022-05-01 18:01:30",28.64,28.7,"2022-05-01 18:17:00",28.46,"2022-05-01 18:06:00",28.43,28.58,"2022-05-01 18:56:30",28.27,"2022-05-01 18:16:00",28.85,28.87,"2022-05-01 18:01:00",28.77,"2022-05-01 18:04:30",13.1,13.33,"2022-05-01 18:13:00",13,"2022-05-01 18:58:00",25.54,25.56,"2022-05-01 18:00:30",25.51,"2022-05-01 19:00:00",24.11,24.14,"2022-05-01 18:54:30",24.08,"2022-05-01 18:02:30",18.26,18.28,"2022-05-01 18:50:30",18.24,"2022-05-01 18:06:00",24.43,24.45,"2022-05-01 18:06:00",24.41,"2022-05-01 18:31:30",42.06,42.08,"2022-05-01 18:12:30",42.05,"2022-05-01 18:43:30",0,0,2.754,115,17.58,133,6,"2022-05-01 18:51:00",1,"2022-05-01 18:43:00",4.008,113.8,15.55,128,7,"2022-05-01 18:51:00",1.5,"2022-05-01 18:06:00",0.015,0
"2022-05-01 20:00:00",16927,96.2,"2022-05-01 19:00:30",12.85,0.042,"2022-05-01 19:55:00",0,"2022-05-01 19:00:30",970,25.31,25.66,"2022-05-01 19:00:30",25.04,"2022-05-01 19:52:00",82,83.3,"2022-05-01 19:27:30",80.3,"2022-05-01 19:01:00",29.22,29.65,"2022-05-01 19:01:00",28.82,"2022-05-01 19:58:30",29.88,30,"2022-05-01 19:07:30",29.78,"2022-05-01 19:36:30",29.41,29.47,"2022-05-01 19:52:30",29.25,"2022-05-01 19:05:00",28.69,28.81,"2022-05-01 19:59:00",28.6,"2022-05-01 19:20:30",28.48,28.58,"2022-05-01 19:38:00",28.3,"2022-05-01 19:03:00",28.85,28.87,"2022-05-01 19:00:30",28.79,"2022-05-01 19:20:00",12.95,13.14,"2022-05-01 19:24:30",12.89,"2022-05-01 19:59:30",25.5,25.53,"2022-05-01 19:00:30",25.46,"2022-05-01 19:57:30",24.14,24.16,"2022-05-01 19:53:30",24.12,"2022-05-01 19:07:00",18.29,18.31,"2022-05-01 19:50:00",18.27,"2022-05-01 19:01:30",24.43,24.45,"2022-05-01 19:13:00",24.41,"2022-05-01 19:08:00",42.05,42.07,"2022-05-01 19:07:00",42.04,"2022-05-01 19:44:00",0,0,1.853,115.4,18.17,85,5.4,"2022-05-01 19:01:30",0.6,"2022-05-01 19:22:30",2.837,115.7,14.88,96,5.5,"2022-05-01 19:01:30",1,"2022-05-01 19:32:30",-0.001,0
"2022-05-01 21:00:00",16928,96.8,"2022-05-01 20:00:30",12.88,0.042,"2022-05-01 20:05:00",0,"2022-05-01 20:00:30",971,24.9,25.15,"2022-05-01 20:00:30",24.78,"2022-05-01 20:41:00",82.4,82.9,"2022-05-01 20:35:30",81.4,"2022-05-01 20:01:30",28.6,28.92,"2022-05-01 20:00:30",28.29,"2022-05-01 21:00:00",29.63,29.82,"2022-05-01 20:03:30",29.44,"2022-05-01 20:57:30",29.45,29.47,"2022-05-01 20:10:30",29.43,"2022-05-01 20:00:30",28.84,28.91,"2022-05-01 20:38:30",28.67,"2022-05-01 20:04:30",28.52,28.58,"2022-05-01 20:11:30",28.45,"2022-05-01 20:10:00",28.86,28.87,"2022-05-01 20:00:30",28.79,"2022-05-01 20:29:30",12.86,13.09,"2022-05-01 20:31:00",12.8,"2022-05-01 20:59:30",25.44,25.47,"2022-05-01 20:17:30",25.4,"2022-05-01 20:53:30",24.17,24.18,"2022-05-01 20:55:00",24.15,"2022-05-01 20:04:00",18.3,18.31,"2022-05-01 20:19:30",18.28,"2022-05-01 20:00:30",24.43,24.45,"2022-05-01 20:53:30",24.42,"2022-05-01 20:01:00",42.04,42.06,"2022-05-01 20:07:00",42.03,"2022-05-01 20:33:30",0,0,1.168,127.4,22.87,140,2.4,"2022-05-01 20:03:00",0.4,"2022-05-01 20:30:00",1.746,129.2,14.11,126,3.3,"2022-05-01 20:03:00",0.7,"2022-05-01 20:31:00",-0.01,0
"2022-05-01 22:00:00",16929,97.6,"2022-05-01 21:00:30",12.87,0.041,"2022-05-01 21:28:30",0,"2022-05-01 21:00:30",971,24.81,25.04,"2022-05-01 21:27:00",24.62,"2022-05-01 21:56:30",83.7,85.2,"2022-05-01 21:55:00",81.9,"2022-05-01 21:01:00",28.17,28.36,"2022-05-01 21:01:00",27.89,"2022-05-01 21:57:00",29.34,29.49,"2022-05-01 21:05:00",29.16,"2022-05-01 21:54:30",29.45,29.49,"2022-05-01 21:21:30",29.45,"2022-05-01 21:00:30",28.88,28.96,"2022-05-01 21:44:30",28.77,"2022-05-01 21:21:00",28.52,28.6,"2022-05-01 21:14:00",28.45,"2022-05-01 21:08:00",28.85,28.87,"2022-05-01 21:00:30",28.79,"2022-05-01 21:24:00",12.79,12.87,"2022-05-01 21:23:00",12.72,"2022-05-01 21:05:00",25.37,25.42,"2022-05-01 21:03:00",25.34,"2022-05-01 21:37:00",24.18,24.19,"2022-05-01 21:34:00",24.17,"2022-05-01 21:00:30",18.31,18.32,"2022-05-01 21:55:00",18.3,"2022-05-01 21:02:30",24.44,24.45,"2022-05-01 21:05:00",24.42,"2022-05-01 21:04:00",42.04,42.06,"2022-05-01 21:56:30",42.03,"2022-05-01 21:46:00",0,0,0.681,179.6,35.3,195,2.2,"2022-05-01 21:13:00",0,"2022-05-01 21:41:30",1.078,172.3,27.52,173,2.4,"2022-05-01 21:13:00",0.3,"2022-05-01 21:49:00",-0.017,0
"2022-05-01 23:00:00",16930,97.4,"2022-05-01 22:59:00",12.86,0.041,"2022-05-01 22:31:00",0,"2022-05-01 22:00:30",971,24.37,24.76,"2022-05-01 22:12:00",24.09,"2022-05-01 22:48:00",87,89.3,"2022-05-01 22:57:00",84.5,"2022-05-01 22:01:00",27.63,27.93,"2022-05-01 22:00:30",27.31,"2022-05-01 22:50:30",29.07,29.22,"2022-05-01 22:14:00",28.95,"2022-05-01 22:31:30",29.45,29.48,"2022-05-01 22:34:30",29.43,"2022-05-01 22:16:30",28.98,29.09,"2022-05-01 22:57:00",28.85,"2022-05-01 22:00:30",28.51,28.58,"2022-05-01 22:12:30",28.41,"2022-05-01 22:42:00",28.85,28.87,"2022-05-01 22:00:30",28.77,"2022-05-01 22:39:30",12.68,12.74,"2022-05-01 22:00:30",12.61,"2022-05-01 23:00:00",25.31,25.35,"2022-05-01 22:00:30",25.28,"2022-05-01 22:51:30",24.18,24.19,"2022-05-01 22:09:00",24.17,"2022-05-01 22:25:30",18.32,18.33,"2022-05-01 22:11:00",18.3,"2022-05-01 22:18:30",24.45,24.47,"2022-05-01 22:57:30",24.43,"2022-05-01 22:01:00",42.03,42.05,"2022-05-01 22:01:00",42.03,"2022-05-01 22:03:30",0,0,0.632,182.5,20.4,185,1.3,"2022-05-01 22:55:30",0,"2022-05-01 22:00:30",1.251,176.2,13.68,171,2.3,"2022-05-01 22:35:00",0.4,"2022-05-01 22:02:00",-0.018,0
"2022-05-02 00:00:00",16931,97.4,"2022-05-01 23:06:30",12.8,0.041,"2022-05-01 23:12:00",0,"2022-05-01 23:00:30",970,24.16,24.45,"2022-05-01 23:59:00",24.01,"2022-05-01 23:01:00",89.2,90,"2022-05-01 23:20:00",88.4,"2022-05-01 23:45:30",27.14,27.33,"2022-05-01 23:01:30",26.93,"2022-05-02 00:00:00",28.84,28.99,"2022-05-01 23:02:00",28.71,"2022-05-01 23:56:30",29.45,29.49,"2022-05-01 23:05:00",29.38,"2022-05-01 23:54:00",29.06,29.12,"2022-05-01 23:14:30",28.94,"2022-05-01 23:10:00",28.52,28.61,"2022-05-01 23:54:30",28.38,"2022-05-01 23:01:00",28.85,28.89,"2022-05-01 23:19:00",28.79,"2022-05-01 23:33:00",12.57,12.61,"2022-05-01 23:01:00",12.52,"2022-05-01 23:58:30",25.24,25.28,"2022-05-01 23:01:00",25.19,"2022-05-01 23:55:30",24.17,24.18,"2022-05-01 23:07:00",24.16,"2022-05-01 23:36:30",18.32,18.33,"2022-05-01 23:18:00",18.3,"2022-05-01 23:04:00",24.46,24.48,"2022-05-01 23:55:30",24.44,"2022-05-01 23:05:30",42.03,42.05,"2022-05-01 23:02:00",42.02,"2022-05-01 23:55:30",0,0,0.967,169.4,17.95,187,2.2,"2022-05-01 23:59:30",0,"2022-05-01 23:27:30",1.672,166.5,12.37,159,3.1,"2022-05-01 23:58:30",0.7,"2022-05-01 23:49:00",-0.015,0
"2022-05-02 01:00:00",16932,98.2,"2022-05-02 00:00:30",12.83,0.041,"2022-05-02 00:56:30",0,"2022-05-02 00:00:30",969,24.23,24.48,"2022-05-02 00:10:00",24.09,"2022-05-02 00:50:30",89,90.1,"2022-05-02 00:51:00",88,"2022-05-02 00:17:30",26.93,27.08,"2022-05-02 00:08:00",26.8,"2022-05-02 00:57:30",28.6,28.8,"2022-05-02 00:01:00",28.45,"2022-05-02 00:57:00",29.36,29.45,"2022-05-02 00:00:30",29.25,"2022-05-02 00:41:00",29.08,29.12,"2022-05-02 00:06:00",29,"2022-05-02 00:09:00",28.56,28.69,"2022-05-02 00:45:00",28.45,"2022-05-02 00:04:30",28.86,28.89,"2022-05-02 00:49:30",28.81,"2022-05-02 00:04:30",12.5,12.54,"2022-05-02 00:03:30",12.45,"2022-05-02 00:59:30",25.18,25.22,"2022-05-02 00:10:30",25.13,"2022-05-02 00:47:00",24.16,24.18,"2022-05-02 00:38:00",24.15,"2022-05-02 00:51:30",18.32,18.33,"2022-05-02 00:09:00",18.31,"2022-05-02 00:01:00",24.46,24.48,"2022-05-02 00:22:30",24.45,"2022-05-02 00:11:30",42.03,42.03,"2022-05-02 00:03:00",42.01,"2022-05-02 00:58:00",0,0,1.173,163.3,21.37,194,2.2,"2022-05-02 00:17:30",0.4,"2022-05-02 00:58:00",1.868,160.5,17.89,179,3.3,"2022-05-02 00:38:00",0.9,"2022-05-02 00:41:00",-0.013,0
"2022-05-02 02:00:00",16933,97.8,"2022-05-02 01:59:00",12.82,0.041,"2022-05-02 01:16:30",0,"2022-05-02 01:00:30",969,23.74,24.2,"2022-05-02 01:00:30",23.51,"2022-05-02 01:46:30",91.3,93,"2022-05-02 01:50:00",89.2,"2022-05-02 01:04:00",26.58,26.85,"2022-05-02 01:01:00",26.32,"2022-05-02 01:54:00",28.37,28.51,"2022-05-02 01:02:30",28.15,"2022-05-02 02:00:00",29.26,29.32,"2022-05-02 01:11:00",29.25,"2022-05-02 01:00:30",29.08,29.12,"2022-05-02 01:04:30",29.02,"2022-05-02 01:41:30",28.62,28.72,"2022-05-02 01:52:00",28.52,"2022-05-02 01:17:00",28.86,28.87,"2022-05-02 01:00:30",28.79,"2022-05-02 01:10:30",12.42,12.47,"2022-05-02 01:02:30",12.37,"2022-05-02 01:58:00",25.11,25.17,"2022-05-02 01:01:30",25.07,"2022-05-02 01:57:00",24.15,24.16,"2022-05-02 01:00:30",24.13,"2022-05-02 01:53:00",18.32,18.33,"2022-05-02 01:30:30",18.32,"2022-05-02 01:00:30",24.46,24.48,"2022-05-02 01:04:30",24.44,"2022-05-02 01:13:00",42.02,42.04,"2022-05-02 01:02:00",42.01,"2022-05-02 01:20:00",0,0,0.69,173.4,22.29,183,1.6,"2022-05-02 01:00:30",0.3,"2022-05-02 01:32:30",1.295,168.2,14.43,171,2.2,"2022-05-02 01:01:00",0.6,"2022-05-02 01:57:00",-0.019,0
"2022-05-02 03:00:00",16934,97.8,"2022-05-02 02:04:00",12.8,0.041,"2022-05-02 02:43:30",0,"2022-05-02 02:00:30",969,23.52,23.77,"2022-05-02 02:14:00",23.29,"2022-05-02 02:56:30",93.1,93.7,"2022-05-02 02:50:00",92.2,"2022-05-02 02:01:30",26.25,26.35,"2022-05-02 02:03:30",26.12,"2022-05-02 02:45:00",28.16,28.28,"2022-05-02 02:01:30",28,"2022-05-02 02:59:30",29.2,29.29,"2022-05-02 02:11:30",29.07,"2022-05-02 02:56:30",29.07,29.12,"2022-05-02 02:07:00",28.98,"2022-05-02 02:21:30",28.67,28.76,"2022-05-02 02:45:30",28.55,"2022-05-02 02:02:00",28.86,28.89,"2022-05-02 02:18:00",28.81,"2022-05-02 02:12:30",12.34,12.37,"2022-05-02 02:01:00",12.31,"2022-05-02 02:57:30",25.05,25.1,"2022-05-02 02:03:30",25.01,"2022-05-02 02:57:30",24.13,24.14,"2022-05-02 02:02:30",24.11,"2022-05-02 02:53:30",18.32,18.33,"2022-05-02 02:01:30",18.31,"2022-05-02 02:48:30",24.46,24.47,"2022-05-02 02:07:30",24.44,"2022-05-02 02:19:30",42.02,42.03,"2022-05-02 02:21:00",42.02,"2022-05-02 02:00:30",0,0,0.615,170,21.6,160,1.6,"2022-05-02 02:47:30",0,"2022-05-02 02:57:30",1.117,166.2,17.09,166,2.4,"2022-05-02 02:50:30",0.4,"2022-05-02 02:11:30",-0.02,0
"2022-05-02 04:00:00",16935,97.3,"2022-05-02 03:48:00",12.78,0.041,"2022-05-02 03:19:00",0,"2022-05-02 03:00:30",969,23.12,23.39,"2022-05-02 03:00:30",22.94,"2022-05-02 03:40:30",93.7,94.5,"2022-05-02 03:34:30",92.6,"2022-05-02 04:00:00",25.87,26.12,"2022-05-02 03:00:30",25.72,"2022-05-02 03:39:30",27.97,28.11,"2022-05-02 03:08:00",27.77,"2022-05-02 03:49:00",29.06,29.22,"2022-05-02 03:02:30",29.04,"2022-05-02 03:03:30",29.07,29.12,"2022-05-02 03:01:00",28.98,"2022-05-02 03:13:30",28.69,28.74,"2022-05-02 03:22:30",28.58,"2022-05-02 03:25:30",28.85,28.89,"2022-05-02 03:09:00",28.77,"2022-05-02 03:17:30",12.26,12.33,"2022-05-02 03:00:30",12.22,"2022-05-02 03:58:00",24.99,25.03,"2022-05-02 03:00:30",24.95,"2022-05-02 03:53:30",24.11,24.13,"2022-05-02 03:04:00",24.09,"2022-05-02 03:56:30",18.32,18.33,"2022-05-02 03:04:00",18.31,"2022-05-02 03:36:00",24.46,24.48,"2022-05-02 03:14:30",24.45,"2022-05-02 03:15:30",42.02,42.04,"2022-05-02 03:29:30",42.01,"2022-05-02 03:04:00",0,0,0.634,167.2,28.37,171,2.6,"2022-05-02 03:48:30",0,"2022-05-02 03:01:30",1.307,172.7,18.31,157,3.6,"2022-05-02 03:50:00",0.4,"2022-05-02 03:13:30",-0.02,0
"2022-05-02 05:00:00",16936,97.4,"2022-05-02 04:00:30",12.76,0.041,"2022-05-02 04:03:00",0,"2022-05-02 04:00:30",969,23.52,23.69,"2022-05-02 04:57:00",23.32,"2022-05-02 04:01:00",91.4,92.9,"2022-05-02 04:04:30",90.3,"2022-05-02 04:48:00",25.72,25.78,"2022-05-02 04:43:00",25.69,"2022-05-02 04:05:00",27.77,27.88,"2022-05-02 04:02:00",27.59,"2022-05-02 04:49:00",29.03,29.06,"2022-05-02 04:06:00",28.96,"2022-05-02 04:44:00",29.06,29.12,"2022-05-02 04:02:30",28.96,"2022-05-02 04:50:00",28.7,28.78,"2022-05-02 04:36:30",28.61,"2022-05-02 04:16:00",28.86,28.93,"2022-05-02 04:57:30",28.79,"2022-05-02 04:05:00",12.2,12.22,"2022-05-02 04:00:30",12.18,"2022-05-02 04:57:30",24.93,24.98,"2022-05-02 04:05:00",24.89,"2022-05-02 04:56:00",24.08,24.1,"2022-05-02 04:00:30",24.06,"2022-05-02 04:55:00",18.31,18.32,"2022-05-02 04:36:00",18.3,"2022-05-02 04:56:30",24.46,24.48,"2022-05-02 04:20:00",24.44,"2022-05-02 04:53:00",42.02,42.03,"2022-05-02 04:35:30",41.99,"2022-05-02 04:28:00",0,0,1.084,165.8,24.82,183,2.2,"2022-05-02 04:42:30",0,"2022-05-02 04:33:30",1.796,170.8,22.79,171,3,"2022-05-02 04:55:30",0.4,"2022-05-02 04:09:00",-0.016,0
"2022-05-02 06:00:00",16937,98.3,"2022-05-02 05:50:30",12.73,1.012,"2022-05-02 05:00:30",0,"2022-05-02 05:00:30",969,23.46,23.73,"2022-05-02 05:00:30",23.23,"2022-05-02 05:47:00",91.6,93.4,"2022-05-02 05:53:00",90.2,"2022-05-02 05:03:00",25.55,25.74,"2022-05-02 05:02:00",25.32,"2022-05-02 05:51:00",27.58,27.74,"2022-05-02 05:03:00",27.37,"2022-05-02 05:47:30",28.88,29.03,"2022-05-02 05:06:30",28.83,"2022-05-02 05:13:00",29.03,29.12,"2022-05-02 05:03:00",28.91,"2022-05-02 05:56:00",28.7,28.78,"2022-05-02 05:12:30",28.63,"2022-05-02 05:11:30",28.87,28.95,"2022-05-02 05:28:00",28.79,"2022-05-02 05:02:30",12.16,12.31,"2022-05-02 05:59:00",12.12,"2022-05-02 05:57:30",24.88,24.91,"2022-05-02 05:02:00",24.85,"2022-05-02 05:45:00",24.06,24.08,"2022-05-02 05:04:30",24.04,"2022-05-02 05:52:00",18.31,18.32,"2022-05-02 05:28:00",18.3,"2022-05-02 05:07:30",24.46,24.48,"2022-05-02 05:37:00",24.44,"2022-05-02 05:17:30",42.01,42.03,"2022-05-02 05:11:00",41.99,"2022-05-02 05:38:30",0.3004848,0,0.782,183,22.72,204,1.9,"2022-05-02 05:16:30",0,"2022-05-02 05:09:00",1.547,186.9,14.25,197,3,"2022-05-02 05:58:30",0.4,"2022-05-02 05:28:30",0.011,0.001
"2022-05-02 07:00:00",16938,98.5,"2022-05-02 06:00:30",12.84,13.08,"2022-05-02 06:14:30",0.925,"2022-05-02 06:00:30",970,25.13,26.67,"2022-05-02 07:00:00",23.63,"2022-05-02 06:02:30",86.5,92,"2022-05-02 06:05:00",81.4,"2022-05-02 07:00:00",25.33,25.4,"2022-05-02 06:36:00",25.29,"2022-05-02 06:27:00",27.42,27.46,"2022-05-02 06:09:00",27.32,"2022-05-02 06:48:00",28.82,28.87,"2022-05-02 06:22:30",28.65,"2022-05-02 06:55:00",28.96,29.09,"2022-05-02 06:04:30",28.85,"2022-05-02 06:54:30",28.71,28.76,"2022-05-02 06:26:30",28.65,"2022-05-02 06:20:30",28.88,28.98,"2022-05-02 06:17:30",28.82,"2022-05-02 06:04:30",12.3,12.35,"2022-05-02 06:42:30",12.26,"2022-05-02 06:35:30",24.82,24.87,"2022-05-02 06:04:30",24.78,"2022-05-02 06:59:30",24.03,24.05,"2022-05-02 06:03:30",24.01,"2022-05-02 06:58:00",18.31,18.32,"2022-05-02 06:20:00",18.29,"2022-05-02 06:09:00",24.46,24.47,"2022-05-02 06:10:30",24.45,"2022-05-02 06:06:30",42.01,42.03,"2022-05-02 06:26:00",41.99,"2022-05-02 06:03:00",2.931449,0,1.47,170.9,22.41,192,3.2,"2022-05-02 06:51:00",0,"2022-05-02 06:45:00",2.196,169,18.15,183,3.4,"2022-05-02 06:23:30",0.8,"2022-05-02 06:54:30",0.543,0.304
"2022-05-02 08:00:00",16939,91.5,"2022-05-02 08:00:00",13.54,16.81,"2022-05-02 07:12:00",0.869,"2022-05-02 07:49:30",971,26.83,27.56,"2022-05-02 08:00:00",26.16,"2022-05-02 07:02:30",77.83,81.1,"2022-05-02 07:09:00",74.26,"2022-05-02 07:52:30",25.8,26.35,"2022-05-02 08:00:00",25.34,"2022-05-02 07:00:30",27.27,27.43,"2022-05-02 07:05:00",27.15,"2022-05-02 07:42:00",28.66,28.81,"2022-05-02 07:02:00",28.63,"2022-05-02 07:15:30",28.89,28.97,"2022-05-02 07:09:00",28.79,"2022-05-02 07:59:00",28.7,28.78,"2022-05-02 07:05:00",28.59,"2022-05-02 07:51:30",28.89,29,"2022-05-02 07:11:30",28.77,"2022-05-02 07:58:00",12.38,12.48,"2022-05-02 07:55:00",12.32,"2022-05-02 07:01:00",24.77,24.79,"2022-05-02 07:01:30",24.74,"2022-05-02 07:56:30",24.01,24.03,"2022-05-02 07:03:30",23.99,"2022-05-02 07:59:30",18.3,18.32,"2022-05-02 07:09:30",18.29,"2022-05-02 07:29:00",24.46,24.48,"2022-05-02 07:46:30",24.44,"2022-05-02 07:49:30",42,42.03,"2022-05-02 07:20:00",41.98,"2022-05-02 07:35:30",5.834796,0,2.052,144.9,27.94,124,4,"2022-05-02 07:52:00",0.8,"2022-05-02 07:09:30",2.719,145,23.18,127,4.5,"2022-05-02 07:34:30",0,"2022-05-02 07:09:30",1.13,1.124
"2022-05-02 09:00:00",16940,74.8,"2022-05-02 09:00:00",13.51,18.44,"2022-05-02 08:02:30",0.88,"2022-05-02 08:35:30",971,28.34,29.92,"2022-05-02 08:44:30",27.45,"2022-05-02 08:10:00",72.59,76.99,"2022-05-02 08:06:30",66.24,"2022-05-02 08:50:00",27.2,28.43,"2022-05-02 09:00:00",26.32,"2022-05-02 08:00:30",27.22,27.25,"2022-05-02 08:00:30",27.15,"2022-05-02 08:44:00",28.61,28.67,"2022-05-02 08:02:00",28.5,"2022-05-02 08:52:00",28.87,28.94,"2022-05-02 08:09:00",28.77,"2022-05-02 08:07:00",28.71,28.78,"2022-05-02 08:07:30",28.65,"2022-05-02 08:13:30",28.91,29.02,"2022-05-02 08:27:30",28.79,"2022-05-02 08:05:00",12.69,12.92,"2022-05-02 08:59:30",12.46,"2022-05-02 08:04:00",24.74,24.76,"2022-05-02 08:03:30",24.72,"2022-05-02 08:19:30",23.98,24,"2022-05-02 08:00:30",23.97,"2022-05-02 08:43:00",18.29,18.31,"2022-05-02 08:00:30",18.28,"2022-05-02 08:40:30",24.45,24.47,"2022-05-02 08:14:30",24.44,"2022-05-02 08:08:00",42,42.03,"2022-05-02 08:38:00",41.97,"2022-05-02 08:42:00",9.764351,0,2.551,111.3,29.09,95,4.8,"2022-05-02 08:45:30",0.4,"2022-05-02 08:12:00",3.443,114.2,24.31,97,5.6,"2022-05-02 08:49:30",0.9,"2022-05-02 08:39:30",1.925,1.945
"2022-05-02 10:00:00",16941,69.65,"2022-05-02 09:36:00",13.47,19.01,"2022-05-02 09:29:00",0.528,"2022-05-02 09:57:00",971,29.71,30.31,"2022-05-02 10:00:00",29.05,"2022-05-02 09:10:30",63.28,67.38,"2022-05-02 09:08:00",60.82,"2022-05-02 09:58:00",29.98,31.16,"2022-05-02 10:00:00",28.51,"2022-05-02 09:00:30",27.32,27.46,"2022-05-02 09:42:30",27.17,"2022-05-02 09:02:30",28.48,28.6,"2022-05-02 09:23:00",28.42,"2022-05-02 09:25:00",28.86,28.91,"2022-05-02 09:18:30",28.76,"2022-05-02 09:52:30",28.7,28.79,"2022-05-02 09:52:00",28.63,"2022-05-02 09:49:00",28.9,29.01,"2022-05-02 09:11:30",28.82,"2022-05-02 09:02:00",13.07,13.2,"2022-05-02 09:21:30",12.92,"2022-05-02 09:01:30",24.75,24.8,"2022-05-02 09:59:30",24.72,"2022-05-02 09:02:00",23.97,23.99,"2022-05-02 09:04:00",23.95,"2022-05-02 09:41:30",18.28,18.3,"2022-05-02 09:05:00",18.28,"2022-05-02 09:31:30",24.45,24.47,"2022-05-02 09:04:00",24.44,"2022-05-02 09:15:30",41.99,42.03,"2022-05-02 09:22:30",41.97,"2022-05-02 09:23:00",11.40195,0,2.506,99.5,27.56,119,5,"2022-05-02 09:28:30",0.3,"2022-05-02 09:47:30",3.283,100.8,21.55,125,5.9,"2022-05-02 09:13:30",0.8,"2022-05-02 09:46:30",2.311,2.651
"2022-05-02 11:00:00",16942,70.69,"2022-05-02 10:19:00",13.46,19.16,"2022-05-02 10:53:00",0.36,"2022-05-02 10:16:00",970,30.46,31.04,"2022-05-02 10:45:00",29.97,"2022-05-02 10:26:30",60.7,63.73,"2022-05-02 10:58:00",58.31,"2022-05-02 10:05:00",31.95,32.61,"2022-05-02 10:59:30",31.07,"2022-05-02 10:01:00",27.71,28.04,"2022-05-02 10:57:30",27.34,"2022-05-02 10:01:00",28.43,28.5,"2022-05-02 10:56:30",28.42,"2022-05-02 10:00:30",28.79,28.91,"2022-05-02 10:02:00",28.66,"2022-05-02 10:53:00",28.7,28.76,"2022-05-02 10:00:30",28.57,"2022-05-02 10:57:30",28.9,29,"2022-05-02 10:15:00",28.81,"2022-05-02 10:52:00",13.36,13.48,"2022-05-02 10:56:30",13.18,"2022-05-02 10:01:30",24.84,24.89,"2022-05-02 10:52:30",24.79,"2022-05-02 10:12:30",23.95,23.96,"2022-05-02 10:01:00",23.93,"2022-05-02 10:53:30",18.28,18.3,"2022-05-02 10:32:00",18.27,"2022-05-02 10:41:30",24.44,24.45,"2022-05-02 10:13:30",24.42,"2022-05-02 10:47:00",41.99,42.01,"2022-05-02 10:49:00",41.95,"2022-05-02 10:47:30",8.971598,0,2.7,104.4,25.41,121,6,"2022-05-02 10:17:30",0.9,"2022-05-02 10:09:00",3.616,104.4,23.27,109,7.3,"2022-05-02 10:17:30",1.2,"2022-05-02 10:01:30",1.84,3.147
"2022-05-02 12:00:00",16943,75,"2022-05-02 11:00:30",13.47,18.84,"2022-05-02 11:55:30",0.111,"2022-05-02 11:06:30",969,30.07,30.62,"2022-05-02 11:06:00",29.23,"2022-05-02 11:29:00",64.21,67.99,"2022-05-02 11:30:30",59.91,"2022-05-02 11:07:00",32.79,33.21,"2022-05-02 11:58:30",32.58,"2022-05-02 11:02:30",28.3,28.6,"2022-05-02 11:55:00",27.94,"2022-05-02 11:06:00",28.44,28.52,"2022-05-02 11:01:30",28.42,"2022-05-02 11:00:30",28.71,28.83,"2022-05-02 11:14:00",28.62,"2022-05-02 11:15:00",28.67,28.74,"2022-05-02 11:00:30",28.55,"2022-05-02 11:39:30",28.9,28.98,"2022-05-02 11:07:30",28.81,"2022-05-02 11:16:30",13.51,13.57,"2022-05-02 11:56:30",13.47,"2022-05-02 11:02:00",24.96,25.02,"2022-05-02 11:57:00",24.88,"2022-05-02 11:01:00",23.95,23.97,"2022-05-02 11:49:00",23.93,"2022-05-02 11:01:00",18.28,18.3,"2022-05-02 11:03:00",18.26,"2022-05-02 11:10:30",24.44,24.45,"2022-05-02 11:13:00",24.42,"2022-05-02 11:12:30",41.98,42,"2022-05-02 11:00:30",41.96,"2022-05-02 11:44:30",9.612358,0,2.955,82.2,23.23,62,5.9,"2022-05-02 11:09:30",0.8,"2022-05-02 11:02:00",3.759,85.3,20.51,99,6.7,"2022-05-02 11:14:30",0.9,"2022-05-02 11:18:30",1.943,3.392
"2022-05-02 13:00:00",16944,75.45,"2022-05-02 12:43:30",13.27,18.72,"2022-05-02 12:22:30",0.119,"2022-05-02 12:20:30",968,31.12,32.48,"2022-05-02 13:00:00",30.34,"2022-05-02 12:01:00",60.24,63.26,"2022-05-02 12:02:30",56.02,"2022-05-02 13:00:00",34.15,34.98,"2022-05-02 13:00:00",33.15,"2022-05-02 12:01:00",28.87,29.18,"2022-05-02 12:58:00",28.56,"2022-05-02 12:03:30",28.57,28.67,"2022-05-02 12:53:00",28.42,"2022-05-02 12:07:30",28.68,28.76,"2022-05-02 12:45:00",28.61,"2022-05-02 12:03:00",28.65,28.74,"2022-05-02 12:16:00",28.55,"2022-05-02 12:29:30",28.89,28.98,"2022-05-02 12:41:30",28.81,"2022-05-02 12:04:30",13.77,13.94,"2022-05-02 13:00:00",13.58,"2022-05-02 12:00:30",25.09,25.15,"2022-05-02 12:52:00",25.01,"2022-05-02 12:00:30",23.97,23.98,"2022-05-02 12:28:00",23.95,"2022-05-02 12:15:30",18.28,18.29,"2022-05-02 12:06:30",18.27,"2022-05-02 12:00:30",24.43,24.45,"2022-05-02 12:19:00",24.42,"2022-05-02 12:17:00",41.98,41.99,"2022-05-02 12:03:00",41.95,"2022-05-02 12:54:30",14.25237,0,2.867,87.4,33.11,31,6.1,"2022-05-02 12:41:00",0.3,"2022-05-02 13:00:00",3.743,92.3,25,151,8.7,"2022-05-02 12:39:30",0.7,"2022-05-02 12:01:30",2.923,3.379
"2022-05-02 14:00:00",16945,71.93,"2022-05-02 13:27:00",13.2,13.53,"2022-05-02 13:04:30",0.337,"2022-05-02 13:37:30",968,32.15,32.93,"2022-05-02 13:02:00",31.63,"2022-05-02 13:35:30",56.67,59.65,"2022-05-02 13:36:00",54.07,"2022-05-02 13:02:30",35.6,36.02,"2022-05-02 13:59:30",34.89,"2022-05-02 13:01:00",29.47,29.8,"2022-05-02 13:53:00",29.16,"2022-05-02 13:03:30",28.71,28.87,"2022-05-02 13:59:00",28.63,"2022-05-02 13:00:30",28.68,28.73,"2022-05-02 13:14:30",28.6,"2022-05-02 13:04:00",28.61,28.74,"2022-05-02 13:12:30",28.46,"2022-05-02 13:28:30",28.88,28.98,"2022-05-02 13:32:30",28.82,"2022-05-02 13:34:00",13.98,14.1,"2022-05-02 13:56:00",13.88,"2022-05-02 13:04:00",25.22,25.29,"2022-05-02 14:00:00",25.15,"2022-05-02 13:01:00",24.01,24.02,"2022-05-02 13:36:00",23.98,"2022-05-02 13:00:30",18.28,18.29,"2022-05-02 13:59:00",18.27,"2022-05-02 13:00:30",24.43,24.44,"2022-05-02 13:01:30",24.41,"2022-05-02 13:34:00",41.98,41.99,"2022-05-02 13:00:30",41.95,"2022-05-02 13:51:30",12.17016,0,2.589,86.8,36.19,53,5.4,"2022-05-02 13:59:00",0.4,"2022-05-02 13:15:00",3.448,86.7,30.75,65,7.5,"2022-05-02 13:27:30",0,"2022-05-02 13:00:30",2.559,3.101
"2022-05-02 15:00:00",16946,72.24,"2022-05-02 14:01:00",13.4,16.42,"2022-05-02 14:23:00",0.41,"2022-05-02 14:09:00",967,29.61,31.9,"2022-05-02 14:00:30",27.99,"2022-05-02 14:27:00",NAN,NAN,"2022-05-02 14:37:00",NAN,"2022-05-02 14:37:00",35.44,36.1,"2022-05-02 14:07:00",34.67,"2022-05-02 14:57:00",30.14,30.45,"2022-05-02 15:00:00",29.78,"2022-05-02 14:01:30",28.93,29.08,"2022-05-02 14:50:00",28.81,"2022-05-02 14:01:30",28.7,28.81,"2022-05-02 14:58:00",28.58,"2022-05-02 14:09:00",28.57,28.68,"2022-05-02 14:14:00",28.43,"2022-05-02 14:54:30",28.88,28.97,"2022-05-02 14:37:00",28.8,"2022-05-02 14:46:30",13.97,14.05,"2022-05-02 14:00:30",13.88,"2022-05-02 14:57:30",25.36,25.42,"2022-05-02 14:58:00",25.29,"2022-05-02 14:07:00",24.05,24.08,"2022-05-02 14:57:00",24.02,"2022-05-02 14:01:00",18.28,18.29,"2022-05-02 14:27:00",18.27,"2022-05-02 14:18:00",24.43,24.45,"2022-05-02 14:36:30",24.41,"2022-05-02 14:49:00",41.97,41.99,"2022-05-02 14:04:30",41.95,"2022-05-02 14:10:00",4.854076,0,4.223,78.16,20.96,91,9.4,"2022-05-02 14:17:00",1.5,"2022-05-02 14:56:30",5.418,80,16.48,114,9.7,"2022-05-02 14:17:30",2,"2022-05-02 14:42:30",NAN,0
"2022-05-02 16:00:00",16947,83.6,"2022-05-02 16:00:00",13.34,13.53,"2022-05-02 15:56:00",0.097,"2022-05-02 15:59:30",968,29.52,30.66,"2022-05-02 15:00:30",26.33,"2022-05-02 16:00:00",68.56,88.8,"2022-05-02 16:00:00",61.93,"2022-05-02 15:01:30",34.43,34.8,"2022-05-02 15:02:30",33.89,"2022-05-02 16:00:00",30.68,30.84,"2022-05-02 15:57:00",30.4,"2022-05-02 15:00:30",29.14,29.27,"2022-05-02 15:50:00",29.04,"2022-05-02 15:01:30",28.8,28.91,"2022-05-02 15:57:30",28.69,"2022-05-02 15:05:00",28.55,28.65,"2022-05-02 15:51:00",28.43,"2022-05-02 15:58:30",28.87,28.95,"2022-05-02 15:16:00",28.81,"2022-05-02 15:29:30",13.81,13.89,"2022-05-02 15:00:30",13.72,"2022-05-02 15:59:30",25.47,25.51,"2022-05-02 15:56:30",25.41,"2022-05-02 15:04:30",24.11,24.15,"2022-05-02 15:59:00",24.08,"2022-05-02 15:00:30",18.29,18.3,"2022-05-02 15:05:00",18.28,"2022-05-02 15:04:00",24.42,24.44,"2022-05-02 15:22:00",24.4,"2022-05-02 15:25:30",41.97,41.98,"2022-05-02 15:01:30",41.95,"2022-05-02 15:34:30",2.954979,0,3.11,86.6,23.92,93,6,"2022-05-02 15:47:00",1,"2022-05-02 15:35:30",4.313,90.1,18.28,98,10.5,"2022-05-02 15:49:00",1.1,"2022-05-02 15:43:30",0.607,1.865
"2022-05-02 17:00:00",16948,82.9,"2022-05-02 16:04:30",12.94,12.91,"2022-05-02 17:00:00",0.376,"2022-05-02 17:00:00",969,25.52,26.44,"2022-05-02 16:02:30",25.17,"2022-05-02 16:59:30",94.3,100,"2022-05-02 16:42:00",88.1,"2022-05-02 16:00:30",32.95,34.02,"2022-05-02 16:01:00",32.05,"2022-05-02 16:59:30",30.96,31.02,"2022-05-02 16:24:00",30.79,"2022-05-02 16:10:00",29.42,29.53,"2022-05-02 16:55:30",29.25,"2022-05-02 16:00:30",28.87,28.91,"2022-05-02 16:02:00",28.79,"2022-05-02 17:00:00",28.57,28.67,"2022-05-02 16:36:30",28.48,"2022-05-02 16:42:00",28.87,28.95,"2022-05-02 16:21:00",28.81,"2022-05-02 16:13:00",13.59,13.91,"2022-05-02 16:01:30",13.45,"2022-05-02 16:59:00",25.53,25.55,"2022-05-02 16:45:30",25.51,"2022-05-02 16:01:00",24.17,24.21,"2022-05-02 16:55:30",24.14,"2022-05-02 16:02:30",18.29,18.32,"2022-05-02 16:55:00",18.28,"2022-05-02 16:03:30",24.42,24.44,"2022-05-02 16:25:00",24.4,"2022-05-02 16:30:00",41.96,41.98,"2022-05-02 16:55:00",41.94,"2022-05-02 16:32:00",0.6562404,0.6,2.023,149,23.01,144,4.1,"2022-05-02 16:18:00",0.3,"2022-05-02 16:57:30",2.994,147.7,18.08,149,5.2,"2022-05-02 16:21:00",1,"2022-05-02 16:56:30",0.115,1.027
"2022-05-02 18:00:00",16949,91.9,"2022-05-02 17:38:00",12.94,0.079,"2022-05-02 18:00:00",0,"2022-05-02 17:00:30",969,24.39,25.51,"2022-05-02 17:15:30",23.79,"2022-05-02 17:33:30",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",31.16,32,"2022-05-02 17:00:30",30.39,"2022-05-02 17:58:30",30.98,31.02,"2022-05-02 17:00:30",30.82,"2022-05-02 17:55:30",29.65,29.84,"2022-05-02 17:59:00",29.48,"2022-05-02 17:00:30",28.95,29.1,"2022-05-02 17:56:00",28.81,"2022-05-02 17:01:00",28.59,28.7,"2022-05-02 17:36:00",28.47,"2022-05-02 17:40:00",28.87,28.93,"2022-05-02 17:49:30",28.79,"2022-05-02 17:01:00",14.6,15.61,"2022-05-02 17:25:30",13.34,"2022-05-02 17:20:30",26.29,26.76,"2022-05-02 17:50:00",25.55,"2022-05-02 17:01:00",24.24,24.27,"2022-05-02 17:54:00",24.2,"2022-05-02 17:01:00",18.32,18.34,"2022-05-02 17:50:30",18.3,"2022-05-02 17:01:00",24.42,24.45,"2022-05-02 17:47:00",24.4,"2022-05-02 17:16:00",41.95,41.97,"2022-05-02 17:01:00",41.94,"2022-05-02 17:19:30",0.00507058,7,1.717,157,38.53,166,7.3,"2022-05-02 17:21:30",0,"2022-05-02 17:05:30",2.665,151.9,30.93,143,10.4,"2022-05-02 17:19:00",0,"2022-05-02 17:06:30",NAN,0
"2022-05-02 19:00:00",16950,93.7,"2022-05-02 18:00:30",12.91,0.044,"2022-05-02 18:58:00",0,"2022-05-02 18:00:30",969,23.95,24.51,"2022-05-02 18:00:30",23.75,"2022-05-02 18:16:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",29.88,30.41,"2022-05-02 18:02:00",29.33,"2022-05-02 19:00:00",30.74,30.91,"2022-05-02 18:02:00",30.58,"2022-05-02 18:57:30",29.85,29.89,"2022-05-02 18:17:00",29.74,"2022-05-02 18:02:00",29.08,29.12,"2022-05-02 18:15:00",28.99,"2022-05-02 18:06:00",28.63,28.74,"2022-05-02 18:49:00",28.52,"2022-05-02 18:15:30",28.87,28.95,"2022-05-02 18:46:00",28.79,"2022-05-02 18:51:00",14.93,15.08,"2022-05-02 18:00:30",14.79,"2022-05-02 18:58:30",26.76,26.78,"2022-05-02 18:40:30",26.74,"2022-05-02 18:02:30",24.29,24.32,"2022-05-02 18:55:30",24.25,"2022-05-02 18:04:00",18.34,18.41,"2022-05-02 18:53:30",18.32,"2022-05-02 18:02:00",24.43,24.45,"2022-05-02 18:21:00",24.41,"2022-05-02 18:30:00",41.96,41.96,"2022-05-02 18:03:00",41.94,"2022-05-02 18:53:30",0,0.2,0.813,171.6,45.37,199,2.5,"2022-05-02 18:02:30",0,"2022-05-02 18:34:00",1.428,160,31.29,192,4.4,"2022-05-02 18:02:30",0,"2022-05-02 18:02:00",NAN,0
"2022-05-02 20:00:00",16951,95.2,"2022-05-02 19:00:30",12.9,0.043,"2022-05-02 19:54:30",0,"2022-05-02 19:00:30",970,23.87,24.1,"2022-05-02 19:00:30",23.75,"2022-05-02 19:22:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",28.89,29.38,"2022-05-02 19:01:30",28.46,"2022-05-02 19:54:00",30.4,30.6,"2022-05-02 19:00:30",30.19,"2022-05-02 19:49:30",29.91,30.05,"2022-05-02 19:59:30",29.85,"2022-05-02 19:02:00",29.11,29.26,"2022-05-02 19:59:30",29.02,"2022-05-02 19:25:00",28.69,28.8,"2022-05-02 19:45:00",28.54,"2022-05-02 19:09:00",28.87,28.92,"2022-05-02 19:00:30",28.81,"2022-05-02 19:32:30",14.67,14.8,"2022-05-02 19:01:00",14.57,"2022-05-02 19:57:00",26.73,26.76,"2022-05-02 19:00:30",26.7,"2022-05-02 20:00:00",24.33,24.35,"2022-05-02 19:48:30",24.31,"2022-05-02 19:00:30",18.36,18.39,"2022-05-02 19:41:00",18.34,"2022-05-02 19:02:00",24.43,24.45,"2022-05-02 19:14:30",24.42,"2022-05-02 19:07:30",41.95,41.96,"2022-05-02 19:02:00",41.93,"2022-05-02 19:48:00",0,0,0.64,197.8,35.65,180,1.5,"2022-05-02 19:09:30",0,"2022-05-02 19:17:00",1.251,181.6,24.94,171,2.6,"2022-05-02 19:01:00",0,"2022-05-02 19:17:30",NAN,0
"2022-05-02 21:00:00",16952,96.1,"2022-05-02 20:00:30",12.88,0.043,"2022-05-02 20:59:30",0,"2022-05-02 20:00:30",971,23.89,24.2,"2022-05-02 20:55:00",23.73,"2022-05-02 20:16:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",28.12,28.53,"2022-05-02 20:01:30",27.81,"2022-05-02 20:59:30",30,30.19,"2022-05-02 20:01:00",29.78,"2022-05-02 20:51:30",30,30.07,"2022-05-02 20:20:00",29.88,"2022-05-02 20:23:30",29.26,29.32,"2022-05-02 20:18:30",29.09,"2022-05-02 20:05:00",28.71,28.78,"2022-05-02 20:12:00",28.63,"2022-05-02 20:26:30",28.87,28.95,"2022-05-02 20:24:30",28.79,"2022-05-02 20:02:00",14.46,14.56,"2022-05-02 20:00:30",14.37,"2022-05-02 20:58:30",26.66,26.7,"2022-05-02 20:00:30",26.62,"2022-05-02 20:59:00",24.34,24.35,"2022-05-02 20:29:30",24.33,"2022-05-02 20:14:00",18.36,18.38,"2022-05-02 20:10:00",18.35,"2022-05-02 20:03:30",24.43,24.45,"2022-05-02 20:03:00",24.41,"2022-05-02 20:33:00",41.95,41.96,"2022-05-02 20:10:00",41.93,"2022-05-02 20:06:30",0,0,0.599,198.1,24.6,193,1.2,"2022-05-02 20:34:00",0.3,"2022-05-02 20:03:30",1.272,180.2,15.74,192,2,"2022-05-02 20:31:30",0.7,"2022-05-02 20:24:00",NAN,0
"2022-05-02 22:00:00",16953,97.1,"2022-05-02 21:00:30",12.86,0.042,"2022-05-02 21:30:30",0,"2022-05-02 21:00:30",971,23.73,24.11,"2022-05-02 21:00:30",23.57,"2022-05-02 21:47:30",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",27.53,27.83,"2022-05-02 21:01:00",27.28,"2022-05-02 21:59:30",29.59,29.78,"2022-05-02 21:00:30",29.36,"2022-05-02 21:50:00",29.92,30.05,"2022-05-02 21:03:30",29.85,"2022-05-02 21:36:30",29.28,29.33,"2022-05-02 21:31:30",29.19,"2022-05-02 21:32:30",28.71,28.8,"2022-05-02 21:04:00",28.63,"2022-05-02 21:08:00",28.88,28.97,"2022-05-02 21:31:00",28.81,"2022-05-02 21:10:00",14.3,14.39,"2022-05-02 21:00:30",14.22,"2022-05-02 21:59:00",26.58,26.62,"2022-05-02 21:00:30",26.54,"2022-05-02 21:55:30",24.35,24.36,"2022-05-02 21:06:00",24.33,"2022-05-02 21:10:30",18.38,18.39,"2022-05-02 21:37:00",18.36,"2022-05-02 21:01:00",24.45,24.46,"2022-05-02 21:35:30",24.43,"2022-05-02 21:00:30",41.95,41.96,"2022-05-02 21:38:00",41.93,"2022-05-02 21:03:30",0,0,0.429,167,29.99,129,1,"2022-05-02 21:09:00",0,"2022-05-02 21:29:00",0.967,168.1,13.35,167,1.6,"2022-05-02 21:00:30",0,"2022-05-02 21:43:00",NAN,0
"2022-05-02 23:00:00",16954,97.4,"2022-05-02 22:00:30",12.84,0.042,"2022-05-02 22:31:30",0,"2022-05-02 22:00:30",971,23.9,24.26,"2022-05-02 22:42:00",23.68,"2022-05-02 22:59:30",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",27.17,27.33,"2022-05-02 22:01:00",26.98,"2022-05-02 23:00:00",29.22,29.39,"2022-05-02 22:00:30",28.99,"2022-05-02 22:57:00",29.87,29.92,"2022-05-02 22:01:30",29.85,"2022-05-02 22:04:30",29.29,29.4,"2022-05-02 22:45:00",29.2,"2022-05-02 22:01:00",28.71,28.79,"2022-05-02 22:57:00",28.63,"2022-05-02 22:05:30",28.89,28.98,"2022-05-02 22:49:00",28.81,"2022-05-02 22:02:00",14.18,14.24,"2022-05-02 22:01:30",14.13,"2022-05-02 22:55:00",26.5,26.54,"2022-05-02 22:03:00",26.46,"2022-05-02 22:50:00",24.33,24.35,"2022-05-02 22:00:30",24.32,"2022-05-02 23:00:00",18.39,18.4,"2022-05-02 22:46:00",18.37,"2022-05-02 22:01:00",24.46,24.47,"2022-05-02 22:19:00",24.45,"2022-05-02 22:02:00",41.94,41.96,"2022-05-02 22:26:00",41.92,"2022-05-02 22:35:00",0,0,0.337,207.5,31.12,86,0.9,"2022-05-02 22:15:00",0,"2022-05-02 22:01:00",0.931,197.6,23.19,120,1.7,"2022-05-02 22:41:00",0,"2022-05-02 22:01:00",NAN,0
"2022-05-03 00:00:00",16955,98.3,"2022-05-02 23:00:30",12.84,0.042,"2022-05-02 23:58:30",0,"2022-05-02 23:00:30",970,23.91,24.16,"2022-05-02 23:44:00",23.74,"2022-05-02 23:01:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",26.96,27.1,"2022-05-02 23:00:30",26.91,"2022-05-02 23:26:30",28.89,29.02,"2022-05-02 23:04:00",28.74,"2022-05-02 23:42:00",29.83,29.89,"2022-05-02 23:05:30",29.66,"2022-05-02 23:56:30",29.33,29.46,"2022-05-02 23:27:30",29.22,"2022-05-02 23:05:30",28.75,28.84,"2022-05-02 23:37:00",28.66,"2022-05-02 23:44:00",28.92,29.02,"2022-05-02 23:46:30",28.83,"2022-05-02 23:02:30",14.1,14.14,"2022-05-02 23:00:30",14.06,"2022-05-02 23:58:00",26.42,26.47,"2022-05-02 23:00:30",26.37,"2022-05-02 23:59:00",24.31,24.33,"2022-05-02 23:03:00",24.3,"2022-05-02 23:59:00",18.39,18.4,"2022-05-02 23:07:30",18.37,"2022-05-02 23:48:00",24.46,24.48,"2022-05-02 23:38:30",24.45,"2022-05-02 23:01:30",41.94,41.97,"2022-05-02 23:15:30",41.92,"2022-05-02 23:00:30",0,0,0.459,162.9,28.55,165,1.2,"2022-05-02 23:58:00",0,"2022-05-02 23:05:00",0.704,159.8,22.02,171,1.6,"2022-05-02 23:58:00",0.3,"2022-05-02 23:10:00",NAN,0
"2022-05-03 01:00:00",16956,98.4,"2022-05-03 00:51:30",12.83,0.041,"2022-05-03 00:18:30",0,"2022-05-03 00:00:30",970,23.8,24.04,"2022-05-03 00:45:30",23.64,"2022-05-03 00:26:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",26.72,26.93,"2022-05-03 00:00:30",26.52,"2022-05-03 00:51:30",28.63,28.8,"2022-05-03 00:04:30",28.45,"2022-05-03 00:58:00",29.68,29.79,"2022-05-03 00:07:00",29.63,"2022-05-03 00:51:00",29.34,29.45,"2022-05-03 00:05:00",29.23,"2022-05-03 00:23:00",28.83,28.96,"2022-05-03 00:58:30",28.68,"2022-05-03 00:08:00",28.95,29.05,"2022-05-03 00:57:00",28.83,"2022-05-03 00:25:00",14.01,14.06,"2022-05-03 00:00:30",13.98,"2022-05-03 00:59:30",26.34,26.38,"2022-05-03 00:04:00",26.3,"2022-05-03 00:54:00",24.29,24.31,"2022-05-03 00:00:30",24.26,"2022-05-03 00:57:30",18.38,18.4,"2022-05-03 00:20:30",18.37,"2022-05-03 00:07:00",24.46,24.48,"2022-05-03 00:29:30",24.45,"2022-05-03 00:01:00",41.94,41.95,"2022-05-03 00:00:30",41.92,"2022-05-03 00:38:30",0,0,0.844,183.5,23.46,178,2,"2022-05-03 00:56:30",0.3,"2022-05-03 00:17:00",1.62,183.1,15.02,182,3.3,"2022-05-03 00:56:00",0.5,"2022-05-03 00:29:00",NAN,0
"2022-05-03 02:00:00",16957,98.4,"2022-05-03 01:01:00",12.77,0.042,"2022-05-03 01:40:30",0,"2022-05-03 01:00:30",969,23.83,24.16,"2022-05-03 01:15:30",23.67,"2022-05-03 01:53:30",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",26.46,26.55,"2022-05-03 01:05:00",26.3,"2022-05-03 01:59:30",28.39,28.62,"2022-05-03 01:02:30",28.17,"2022-05-03 01:56:00",29.55,29.66,"2022-05-03 01:00:30",29.45,"2022-05-03 01:35:30",29.33,29.45,"2022-05-03 01:08:30",29.22,"2022-05-03 01:42:00",28.88,28.98,"2022-05-03 01:34:00",28.71,"2022-05-03 01:15:30",28.99,29.07,"2022-05-03 01:34:30",28.89,"2022-05-03 01:17:00",13.93,13.98,"2022-05-03 01:00:30",13.9,"2022-05-03 01:58:00",26.28,26.33,"2022-05-03 01:05:30",26.23,"2022-05-03 01:51:00",24.27,24.28,"2022-05-03 01:10:00",24.25,"2022-05-03 01:56:00",18.38,18.4,"2022-05-03 01:01:30",18.37,"2022-05-03 01:12:30",24.46,24.48,"2022-05-03 01:10:00",24.44,"2022-05-03 01:05:00",41.93,41.95,"2022-05-03 01:18:00",41.92,"2022-05-03 01:00:30",0,0,1.001,186.7,18.72,181,2,"2022-05-03 01:00:30",0.4,"2022-05-03 01:09:00",1.787,185.5,15.25,159,3.2,"2022-05-03 01:02:30",0.8,"2022-05-03 01:49:00",NAN,0
"2022-05-03 03:00:00",16958,98.5,"2022-05-03 02:05:00",12.78,0.041,"2022-05-03 02:42:00",0,"2022-05-03 02:00:30",969,23.56,23.81,"2022-05-03 02:15:30",23.38,"2022-05-03 02:54:30",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",26.21,26.32,"2022-05-03 02:00:30",26.12,"2022-05-03 02:33:30",28.18,28.3,"2022-05-03 02:00:30",28.02,"2022-05-03 02:54:00",29.45,29.48,"2022-05-03 02:04:30",29.35,"2022-05-03 03:00:00",29.29,29.4,"2022-05-03 02:08:00",29.17,"2022-05-03 02:59:00",28.89,28.97,"2022-05-03 02:07:30",28.76,"2022-05-03 02:05:00",29.02,29.07,"2022-05-03 02:03:30",28.92,"2022-05-03 02:09:30",13.86,13.9,"2022-05-03 02:00:30",13.83,"2022-05-03 02:57:30",26.21,26.27,"2022-05-03 02:01:00",26.17,"2022-05-03 02:57:30",24.23,24.25,"2022-05-03 02:00:30",24.21,"2022-05-03 02:55:00",18.38,18.39,"2022-05-03 02:14:30",18.36,"2022-05-03 02:44:00",24.46,24.48,"2022-05-03 02:12:00",24.45,"2022-05-03 02:03:00",41.92,41.95,"2022-05-03 02:27:30",41.91,"2022-05-03 02:31:30",0,0,0.811,174.9,25.23,156,2,"2022-05-03 02:49:30",0,"2022-05-03 02:06:30",1.45,180.6,20.43,159,2.8,"2022-05-03 02:57:30",0.3,"2022-05-03 02:19:30",NAN,0
"2022-05-03 04:00:00",16959,98.1,"2022-05-03 03:58:00",12.78,0.041,"2022-05-03 03:51:30",0,"2022-05-03 03:00:30",969,23.63,24.13,"2022-05-03 03:14:00",23.24,"2022-05-03 03:56:30",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",25.91,26.12,"2022-05-03 03:00:30",25.67,"2022-05-03 04:00:00",27.97,28.13,"2022-05-03 03:02:00",27.79,"2022-05-03 03:57:30",29.31,29.45,"2022-05-03 03:01:00",29.25,"2022-05-03 03:32:00",29.27,29.35,"2022-05-03 03:16:00",29.2,"2022-05-03 03:00:30",28.9,28.97,"2022-05-03 03:42:30",28.81,"2022-05-03 03:21:30",29.04,29.07,"2022-05-03 03:01:00",28.96,"2022-05-03 03:43:00",13.78,13.83,"2022-05-03 03:01:00",13.72,"2022-05-03 03:58:00",26.16,26.2,"2022-05-03 03:06:30",26.13,"2022-05-03 03:37:30",24.21,24.23,"2022-05-03 03:03:30",24.19,"2022-05-03 03:55:30",18.37,18.38,"2022-05-03 03:00:30",18.36,"2022-05-03 03:55:30",24.46,24.49,"2022-05-03 03:38:30",24.45,"2022-05-03 03:06:30",41.92,41.94,"2022-05-03 03:05:30",41.91,"2022-05-03 03:21:30",0,0,0.813,175,21.49,142,2,"2022-05-03 03:00:30",0.3,"2022-05-03 03:12:30",1.642,177.5,13.4,175,3.3,"2022-05-03 03:02:30",0.6,"2022-05-03 03:50:00",NAN,0
"2022-05-03 05:00:00",16960,97.5,"2022-05-03 04:58:00",12.76,0.041,"2022-05-03 04:09:30",0,"2022-05-03 04:00:30",969,22.9,23.21,"2022-05-03 04:00:30",22.77,"2022-05-03 04:59:30",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",25.38,25.72,"2022-05-03 04:01:00",25.12,"2022-05-03 04:51:00",27.77,27.89,"2022-05-03 04:00:30",27.6,"2022-05-03 04:52:00",29.2,29.29,"2022-05-03 04:09:00",29.04,"2022-05-03 04:58:00",29.27,29.32,"2022-05-03 04:05:00",29.19,"2022-05-03 04:34:00",28.91,28.98,"2022-05-03 04:57:30",28.84,"2022-05-03 04:07:30",29.05,29.07,"2022-05-03 04:01:00",28.97,"2022-05-03 04:15:00",13.66,13.73,"2022-05-03 04:00:30",13.6,"2022-05-03 04:59:00",26.09,26.14,"2022-05-03 04:01:00",26.05,"2022-05-03 04:41:30",24.18,24.19,"2022-05-03 04:02:00",24.16,"2022-05-03 04:42:00",18.35,18.37,"2022-05-03 04:05:00",18.34,"2022-05-03 04:48:30",24.46,24.48,"2022-05-03 04:02:30",24.45,"2022-05-03 04:45:00",41.92,41.94,"2022-05-03 04:07:30",41.91,"2022-05-03 04:01:30",0,0,0.572,148.6,22.4,155,1.2,"2022-05-03 04:04:00",0,"2022-05-03 04:18:30",1.133,168.2,16.82,187,2.3,"2022-05-03 04:55:00",0.4,"2022-05-03 04:19:00",NAN,0
"2022-05-03 06:00:00",16961,97.5,"2022-05-03 05:01:30",12.73,0.993,"2022-05-03 05:00:30",0,"2022-05-03 05:00:30",969,22.81,23.23,"2022-05-03 06:00:00",22.63,"2022-05-03 05:03:30",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",24.87,25.12,"2022-05-03 05:00:30",24.69,"2022-05-03 05:58:30",27.51,27.66,"2022-05-03 05:00:30",27.34,"2022-05-03 05:41:30",29.05,29.17,"2022-05-03 05:02:00",29.01,"2022-05-03 05:53:30",29.25,29.32,"2022-05-03 05:08:30",29.13,"2022-05-03 05:42:30",28.9,28.97,"2022-05-03 05:18:30",28.81,"2022-05-03 05:00:30",29.05,29.07,"2022-05-03 05:01:00",28.98,"2022-05-03 05:58:00",13.55,13.61,"2022-05-03 05:00:30",13.5,"2022-05-03 05:57:00",26.02,26.06,"2022-05-03 05:04:30",25.98,"2022-05-03 05:53:30",24.15,24.17,"2022-05-03 05:01:30",24.12,"2022-05-03 05:58:30",18.35,18.36,"2022-05-03 05:06:30",18.34,"2022-05-03 05:18:30",24.53,24.56,"2022-05-03 05:20:00",24.45,"2022-05-03 05:02:30",41.92,41.94,"2022-05-03 05:45:30",41.91,"2022-05-03 05:02:30",0.3113026,0.2,0.748,191,22.59,171,1.9,"2022-05-03 05:58:00",0,"2022-05-03 05:11:00",1.854,193.3,11.62,209,2.9,"2022-05-03 05:56:30",0.8,"2022-05-03 05:11:30",NAN,0
"2022-05-03 07:00:00",16962,97.5,"2022-05-03 07:00:00",12.91,13.73,"2022-05-03 06:31:00",0.541,"2022-05-03 06:17:30",970,24.46,26.28,"2022-05-03 07:00:00",23.2,"2022-05-03 06:03:00",NAN,NAN,"2022-05-03 06:48:00",NAN,"2022-05-03 06:48:00",24.77,24.94,"2022-05-03 06:54:30",24.66,"2022-05-03 06:20:30",27.31,27.46,"2022-05-03 06:16:00",27.12,"2022-05-03 06:58:30",28.96,29.08,"2022-05-03 06:05:00",28.83,"2022-05-03 06:41:30",29.15,29.3,"2022-05-03 06:11:30",29.04,"2022-05-03 06:22:00",28.91,29.02,"2022-05-03 06:05:30",28.81,"2022-05-03 06:40:00",29.05,29.07,"2022-05-03 06:02:00",28.96,"2022-05-03 06:47:30",13.49,13.51,"2022-05-03 06:03:30",13.48,"2022-05-03 06:24:00",25.95,25.99,"2022-05-03 06:01:00",25.9,"2022-05-03 06:58:30",24.12,24.14,"2022-05-03 06:14:00",24.1,"2022-05-03 06:36:00",18.34,18.36,"2022-05-03 06:14:00",18.33,"2022-05-03 06:32:00",24.51,24.55,"2022-05-03 06:10:00",24.45,"2022-05-03 06:47:00",41.92,41.94,"2022-05-03 06:08:00",41.91,"2022-05-03 06:10:00",3.48736,0,1.292,177.8,20.37,161,3.1,"2022-05-03 06:33:00",0.3,"2022-05-03 06:48:30",1.985,181.9,16.88,197,3.7,"2022-05-03 06:55:30",0.4,"2022-05-03 06:13:00",NAN,0
"2022-05-03 08:00:00",16963,79.61,"2022-05-03 08:00:00",13.54,16.06,"2022-05-03 07:19:00",0.145,"2022-05-03 08:00:00",970,26.49,27.5,"2022-05-03 07:45:00",25.97,"2022-05-03 07:33:00",96.8,104.1,"2022-05-03 07:13:00",83,"2022-05-03 07:24:30",25.24,25.76,"2022-05-03 07:58:30",24.92,"2022-05-03 07:00:30",27.08,27.25,"2022-05-03 07:06:00",26.92,"2022-05-03 08:00:00",28.82,28.91,"2022-05-03 07:32:00",28.7,"2022-05-03 07:57:30",29.07,29.15,"2022-05-03 07:14:30",28.98,"2022-05-03 07:30:30",28.9,28.97,"2022-05-03 07:05:30",28.81,"2022-05-03 07:53:00",29.05,29.07,"2022-05-03 07:01:00",28.98,"2022-05-03 07:24:30",13.55,13.68,"2022-05-03 07:38:30",13.49,"2022-05-03 07:02:00",25.89,25.91,"2022-05-03 07:00:30",25.85,"2022-05-03 07:59:00",24.08,24.11,"2022-05-03 07:01:30",24.06,"2022-05-03 07:50:00",18.34,18.35,"2022-05-03 07:02:00",18.32,"2022-05-03 07:44:00",24.46,24.47,"2022-05-03 07:22:00",24.44,"2022-05-03 07:52:30",41.92,41.94,"2022-05-03 07:35:30",41.91,"2022-05-03 07:13:00",6.573913,0,1.906,159.8,23.44,205,4.5,"2022-05-03 07:53:30",0.8,"2022-05-03 07:31:30",2.618,162,16.35,175,4.2,"2022-05-03 07:20:00",1.1,"2022-05-03 07:31:00",1.257,1.104
"2022-05-03 09:00:00",16964,75.76,"2022-05-03 08:48:30",13.49,19.14,"2022-05-03 08:24:00",0.14,"2022-05-03 08:00:30",970,27.6,28.26,"2022-05-03 08:51:00",26.64,"2022-05-03 08:01:00",92,99.6,"2022-05-03 08:15:30",76.49,"2022-05-03 08:51:00",26.71,27.93,"2022-05-03 09:00:00",25.72,"2022-05-03 08:01:00",27.01,27.04,"2022-05-03 08:01:30",26.9,"2022-05-03 08:42:30",28.66,28.83,"2022-05-03 08:02:00",28.63,"2022-05-03 08:15:00",29.06,29.14,"2022-05-03 08:04:30",28.98,"2022-05-03 08:02:30",28.88,28.97,"2022-05-03 08:37:30",28.78,"2022-05-03 08:47:30",29.06,29.07,"2022-05-03 08:03:00",29,"2022-05-03 08:34:30",13.82,14.6,"2022-05-03 08:57:00",13.64,"2022-05-03 08:00:30",25.85,25.87,"2022-05-03 08:02:00",25.83,"2022-05-03 08:34:30",24.06,24.08,"2022-05-03 08:01:00",24.02,"2022-05-03 08:59:30",18.32,18.34,"2022-05-03 08:14:00",18.31,"2022-05-03 08:47:00",24.45,24.47,"2022-05-03 08:16:30",24.44,"2022-05-03 08:33:30",41.92,41.93,"2022-05-03 08:05:30",41.91,"2022-05-03 08:01:00",9.809044,0,2.731,143.8,21.11,114,5,"2022-05-03 08:39:00",0.9,"2022-05-03 08:34:00",3.502,146,17.99,124,6,"2022-05-03 09:00:00",1,"2022-05-03 08:15:30",1.874,1.913
"2022-05-03 10:00:00",16965,77.05,"2022-05-03 09:00:30",13.49,18.47,"2022-05-03 09:30:30",0.454,"2022-05-03 09:49:30",970,27.5,28.26,"2022-05-03 10:00:00",26.76,"2022-05-03 09:38:30",NAN,NAN,"2022-05-03 09:45:00",NAN,"2022-05-03 09:45:00",28.44,28.73,"2022-05-03 10:00:00",27.93,"2022-05-03 09:00:30",27.12,27.33,"2022-05-03 09:58:00",26.97,"2022-05-03 09:17:00",28.58,28.67,"2022-05-03 09:25:30",28.45,"2022-05-03 09:53:00",29.03,29.12,"2022-05-03 09:02:00",28.91,"2022-05-03 09:33:00",28.85,28.94,"2022-05-03 09:02:00",28.76,"2022-05-03 09:01:00",29.05,29.07,"2022-05-03 09:01:00",28.98,"2022-05-03 09:09:30",14.14,14.2,"2022-05-03 09:59:30",14.01,"2022-05-03 09:02:00",25.87,25.91,"2022-05-03 09:51:30",25.84,"2022-05-03 09:00:30",24.02,24.04,"2022-05-03 09:02:30",24,"2022-05-03 09:56:30",18.31,18.32,"2022-05-03 09:19:30",18.29,"2022-05-03 09:46:30",24.45,24.47,"2022-05-03 09:07:00",24.43,"2022-05-03 09:47:00",41.91,41.93,"2022-05-03 09:03:00",41.9,"2022-05-03 09:45:00",6.654132,0,2.398,138.2,22.67,115,5.7,"2022-05-03 09:29:30",0.5,"2022-05-03 09:21:00",3.348,142.4,20.84,121,6.2,"2022-05-03 09:55:00",0.6,"2022-05-03 09:31:30",NAN,0
"2022-05-03 11:00:00",16966,82.6,"2022-05-03 10:30:30",13.53,19.05,"2022-05-03 10:22:30",0.518,"2022-05-03 10:00:30",970,27.35,28.75,"2022-05-03 10:15:30",26,"2022-05-03 10:33:30",84.6,94.4,"2022-05-03 10:39:30",74.9,"2022-05-03 10:03:00",29.19,29.6,"2022-05-03 11:00:00",28.68,"2022-05-03 10:02:30",27.43,27.66,"2022-05-03 10:55:00",27.23,"2022-05-03 10:00:30",28.45,28.54,"2022-05-03 10:03:30",28.42,"2022-05-03 10:04:30",28.93,29.09,"2022-05-03 10:13:30",28.83,"2022-05-03 10:31:00",28.81,28.93,"2022-05-03 10:07:00",28.63,"2022-05-03 10:46:30",29.06,29.07,"2022-05-03 10:00:30",29.02,"2022-05-03 10:03:30",14.3,14.4,"2022-05-03 10:59:00",14.21,"2022-05-03 10:00:30",25.94,25.99,"2022-05-03 10:56:30",25.89,"2022-05-03 10:02:00",24.01,24.03,"2022-05-03 10:02:00",24,"2022-05-03 10:13:30",18.3,18.32,"2022-05-03 10:08:30",18.29,"2022-05-03 10:01:00",24.45,24.47,"2022-05-03 10:21:00",24.43,"2022-05-03 10:01:30",41.91,41.93,"2022-05-03 10:33:00",41.9,"2022-05-03 10:04:00",9.43275,0.4,2.963,106.6,21.91,61,6,"2022-05-03 10:03:00",0.7,"2022-05-03 10:15:30",4.247,110.2,18.16,104,7.5,"2022-05-03 10:25:00",1.6,"2022-05-03 10:50:00",1.791,3.109
"2022-05-03 12:00:00",16967,82.2,"2022-05-03 11:51:30",13.49,18.51,"2022-05-03 11:49:00",0.517,"2022-05-03 11:57:00",969,28.89,29.44,"2022-05-03 11:45:30",28,"2022-05-03 11:01:00",77.96,86.2,"2022-05-03 11:00:30",71.68,"2022-05-03 11:45:30",30.41,31.02,"2022-05-03 11:55:30",29.58,"2022-05-03 11:00:30",27.81,28.08,"2022-05-03 11:57:30",27.58,"2022-05-03 11:00:30",28.45,28.52,"2022-05-03 11:42:30",28.42,"2022-05-03 11:00:30",28.87,28.94,"2022-05-03 11:01:00",28.79,"2022-05-03 11:56:00",28.75,28.88,"2022-05-03 11:25:30",28.63,"2022-05-03 11:58:00",29.05,29.07,"2022-05-03 11:01:30",28.99,"2022-05-03 11:15:30",14.97,15.82,"2022-05-03 11:34:00",14.39,"2022-05-03 11:00:30",26.02,26.07,"2022-05-03 11:59:30",25.97,"2022-05-03 11:01:00",24.01,24.01,"2022-05-03 11:02:00",24,"2022-05-03 11:13:30",18.3,18.31,"2022-05-03 11:04:30",18.28,"2022-05-03 11:45:30",24.45,24.47,"2022-05-03 11:08:00",24.43,"2022-05-03 11:04:30",41.91,41.92,"2022-05-03 11:56:00",41.89,"2022-05-03 11:23:30",10.14077,0,2.932,132.8,26.76,86,6.7,"2022-05-03 11:33:00",0.8,"2022-05-03 11:18:00",4.044,134.1,17.07,121,7.2,"2022-05-03 11:47:00",1.4,"2022-05-03 12:00:00",1.989,3.355
"2022-05-03 13:00:00",16968,81.8,"2022-05-03 13:00:00",13.28,17.49,"2022-05-03 12:53:30",0.351,"2022-05-03 12:56:30",968,28.6,29.85,"2022-05-03 12:53:30",27.04,"2022-05-03 12:22:30",80.4,90.1,"2022-05-03 12:27:30",72.7,"2022-05-03 12:57:30",31.15,31.64,"2022-05-03 12:59:00",30.95,"2022-05-03 12:01:30",28.23,28.47,"2022-05-03 12:59:30",27.92,"2022-05-03 12:02:30",28.51,28.63,"2022-05-03 12:42:00",28.42,"2022-05-03 12:01:00",28.87,28.91,"2022-05-03 12:03:30",28.78,"2022-05-03 12:58:30",28.71,28.79,"2022-05-03 12:08:00",28.63,"2022-05-03 12:52:30",29.05,29.07,"2022-05-03 12:01:00",28.96,"2022-05-03 12:52:00",16.4,17.67,"2022-05-03 12:38:30",14.59,"2022-05-03 12:13:00",26.13,26.21,"2022-05-03 12:59:00",26.06,"2022-05-03 12:01:00",24.02,24.03,"2022-05-03 12:38:00",24,"2022-05-03 12:01:00",18.29,18.3,"2022-05-03 12:02:30",18.28,"2022-05-03 12:38:00",24.44,24.46,"2022-05-03 12:03:30",24.42,"2022-05-03 12:09:00",41.9,41.92,"2022-05-03 12:06:00",41.89,"2022-05-03 12:08:30",10.8143,2.6,1.774,103.2,32.16,120,4.3,"2022-05-03 12:12:30",0,"2022-05-03 12:49:30",2.426,103.6,28.49,77,6.2,"2022-05-03 12:12:30",0.6,"2022-05-03 12:50:30",2.183,3.338
"2022-05-03 14:00:00",16969,80.2,"2022-05-03 14:00:00",13.25,13.5,"2022-05-03 13:58:00",0.315,"2022-05-03 13:01:30",968,29.45,30.88,"2022-05-03 13:30:30",25.71,"2022-05-03 14:00:00",72.58,84.2,"2022-05-03 13:58:30",68.14,"2022-05-03 13:24:30",31.87,32,"2022-05-03 13:32:30",31.6,"2022-05-03 13:00:30",28.68,28.95,"2022-05-03 13:59:30",28.38,"2022-05-03 13:00:30",28.63,28.67,"2022-05-03 13:56:30",28.52,"2022-05-03 13:06:00",28.85,28.91,"2022-05-03 13:01:00",28.72,"2022-05-03 13:11:00",28.7,28.77,"2022-05-03 13:20:00",28.61,"2022-05-03 13:19:00",29.05,29.07,"2022-05-03 13:01:30",28.97,"2022-05-03 13:10:00",16.8,17.51,"2022-05-03 13:08:30",16.74,"2022-05-03 13:00:30",26.24,26.29,"2022-05-03 13:54:00",26.18,"2022-05-03 13:03:00",24.03,24.06,"2022-05-03 13:59:00",24.02,"2022-05-03 13:01:00",18.29,18.3,"2022-05-03 13:15:30",18.28,"2022-05-03 13:02:00",24.43,24.45,"2022-05-03 13:11:30",24.42,"2022-05-03 13:39:30",41.9,41.92,"2022-05-03 13:04:00",41.88,"2022-05-03 13:12:30",6.921854,0,3.078,127.6,25.31,151,8.3,"2022-05-03 13:57:00",1,"2022-05-03 13:48:30",4.416,130,21.97,127,13.2,"2022-05-03 13:53:30",1.8,"2022-05-03 13:11:00",1.378,3.074
"2022-05-03 15:00:00",16970,79.13,"2022-05-03 14:04:00",13.27,13.95,"2022-05-03 14:01:00",0.366,"2022-05-03 14:34:30",967,25.65,27.7,"2022-05-03 14:58:30",24.78,"2022-05-03 14:16:00",90.2,95,"2022-05-03 14:21:00",82.8,"2022-05-03 14:59:00",31.32,32,"2022-05-03 14:00:30",30.8,"2022-05-03 14:51:00",29.08,29.26,"2022-05-03 14:57:00",28.95,"2022-05-03 14:01:00",28.75,28.87,"2022-05-03 14:39:30",28.63,"2022-05-03 14:00:30",28.84,28.91,"2022-05-03 14:07:00",28.69,"2022-05-03 14:20:30",28.7,28.78,"2022-05-03 14:37:00",28.59,"2022-05-03 14:01:00",29.05,29.07,"2022-05-03 14:00:30",28.98,"2022-05-03 14:56:30",16.66,16.74,"2022-05-03 14:00:30",16.58,"2022-05-03 14:59:30",26.33,26.38,"2022-05-03 14:59:30",26.27,"2022-05-03 14:01:30",24.07,24.09,"2022-05-03 14:59:30",24.04,"2022-05-03 14:02:30",18.29,18.31,"2022-05-03 14:39:30",18.28,"2022-05-03 14:01:00",24.43,24.45,"2022-05-03 14:10:30",24.41,"2022-05-03 14:02:30",41.89,41.91,"2022-05-03 14:07:30",41.88,"2022-05-03 14:06:00",4.740764,0.4,1.684,185.5,48.52,193,6.7,"2022-05-03 14:00:30",0,"2022-05-03 14:21:00",2.545,187.8,49.46,166,8.7,"2022-05-03 14:00:30",0.4,"2022-05-03 14:31:30",0.896,2.559
"2022-05-03 16:00:00",16971,94.4,"2022-05-03 15:00:30",13.32,15.41,"2022-05-03 15:59:30",0.383,"2022-05-03 15:01:30",967,28.41,28.91,"2022-05-03 15:28:30",27.65,"2022-05-03 15:01:00",77.88,83.7,"2022-05-03 15:00:30",72.6,"2022-05-03 15:48:00",30.6,30.85,"2022-05-03 15:07:30",30.22,"2022-05-03 15:58:00",29.34,29.42,"2022-05-03 15:35:00",29.2,"2022-05-03 15:04:30",28.9,29.04,"2022-05-03 15:52:30",28.83,"2022-05-03 15:00:30",28.85,28.91,"2022-05-03 15:23:30",28.76,"2022-05-03 15:13:00",28.71,28.8,"2022-05-03 15:29:00",28.63,"2022-05-03 15:45:30",29.04,29.07,"2022-05-03 15:05:30",28.96,"2022-05-03 15:41:30",16.52,16.58,"2022-05-03 15:00:30",16.45,"2022-05-03 15:55:30",26.39,26.41,"2022-05-03 15:53:30",26.36,"2022-05-03 15:04:30",24.11,24.13,"2022-05-03 15:40:00",24.08,"2022-05-03 15:01:30",18.3,18.31,"2022-05-03 15:45:00",18.28,"2022-05-03 15:02:00",24.42,24.44,"2022-05-03 15:24:30",24.41,"2022-05-03 15:34:00",41.89,41.91,"2022-05-03 15:17:00",41.87,"2022-05-03 15:40:30",2.545495,0,1.816,132.3,30.74,130,4.7,"2022-05-03 15:41:30",0.3,"2022-05-03 15:06:00",2.528,125.2,27.72,123,5.8,"2022-05-03 15:40:00",0.3,"2022-05-03 15:03:30",0.503,1.849
"2022-05-03 17:00:00",16972,95.2,"2022-05-03 16:59:30",13.27,13.32,"2022-05-03 16:57:30",0.38,"2022-05-03 16:15:00",968,27.93,28.45,"2022-05-03 16:00:30",27.6,"2022-05-03 16:57:00",75.65,78.84,"2022-05-03 16:06:00",72.79,"2022-05-03 16:33:30",29.83,30.27,"2022-05-03 16:02:30",29.3,"2022-05-03 16:59:00",29.37,29.42,"2022-05-03 16:53:30",29.36,"2022-05-03 16:00:30",29.05,29.09,"2022-05-03 16:59:00",28.99,"2022-05-03 16:06:30",28.87,28.91,"2022-05-03 16:08:30",28.8,"2022-05-03 16:23:00",28.7,28.76,"2022-05-03 16:18:00",28.6,"2022-05-03 16:23:30",29.03,29.07,"2022-05-03 16:03:30",28.92,"2022-05-03 16:33:00",16.35,16.47,"2022-05-03 16:01:30",16.25,"2022-05-03 16:55:30",26.42,26.43,"2022-05-03 16:31:00",26.4,"2022-05-03 16:00:30",24.15,24.18,"2022-05-03 16:57:30",24.11,"2022-05-03 16:04:30",18.31,18.32,"2022-05-03 16:50:00",18.3,"2022-05-03 16:03:00",24.41,24.43,"2022-05-03 16:03:00",24.39,"2022-05-03 16:24:00",41.88,41.91,"2022-05-03 16:02:30",41.87,"2022-05-03 16:11:30",0.8138554,0,1.573,148.8,22.42,156,3.4,"2022-05-03 16:13:00",0,"2022-05-03 16:50:00",2.35,141.9,15.53,150,5.2,"2022-05-03 16:12:30",0.5,"2022-05-03 16:50:00",0.161,1.029
"2022-05-03 18:00:00",16973,95.2,"2022-05-03 17:01:00",12.98,0.083,"2022-05-03 18:00:00",0,"2022-05-03 17:12:00",969,26.8,27.59,"2022-05-03 17:00:30",26.06,"2022-05-03 17:58:30",76.25,79.45,"2022-05-03 18:00:00",72.58,"2022-05-03 17:03:30",28.86,29.32,"2022-05-03 17:02:30",28.34,"2022-05-03 17:59:30",29.34,29.42,"2022-05-03 17:00:30",29.18,"2022-05-03 17:54:30",29.18,29.27,"2022-05-03 17:39:00",29.04,"2022-05-03 17:04:30",28.88,28.97,"2022-05-03 17:51:30",28.79,"2022-05-03 17:22:00",28.7,28.78,"2022-05-03 17:57:30",28.63,"2022-05-03 17:48:00",29.02,29.07,"2022-05-03 17:01:30",28.85,"2022-05-03 17:04:30",16.13,16.25,"2022-05-03 17:01:30",16.01,"2022-05-03 17:56:30",26.41,26.42,"2022-05-03 17:00:30",26.37,"2022-05-03 17:52:30",24.18,24.19,"2022-05-03 17:57:30",24.16,"2022-05-03 17:07:30",18.32,18.33,"2022-05-03 17:47:00",18.31,"2022-05-03 17:00:30",24.41,24.43,"2022-05-03 17:46:00",24.4,"2022-05-03 17:10:30",41.88,41.9,"2022-05-03 17:08:30",41.86,"2022-05-03 17:47:00",0.01202789,0,1.578,131.5,16.81,159,3.1,"2022-05-03 17:05:30",0.7,"2022-05-03 17:17:30",2.658,125.5,10.63,133,4.6,"2022-05-03 17:03:30",1.1,"2022-05-03 17:52:30",0.031,0.232
"2022-05-03 19:00:00",16974,95.4,"2022-05-03 19:00:00",12.93,0.044,"2022-05-03 18:50:00",0,"2022-05-03 18:00:30",969,25.3,26.09,"2022-05-03 18:00:30",24.71,"2022-05-03 18:58:30",82.6,86,"2022-05-03 19:00:00",78.72,"2022-05-03 18:02:00",27.85,28.33,"2022-05-03 18:01:30",27.31,"2022-05-03 18:58:00",29.12,29.29,"2022-05-03 18:01:00",28.95,"2022-05-03 18:54:00",29.25,29.29,"2022-05-03 18:38:00",29.22,"2022-05-03 18:03:00",28.95,29.12,"2022-05-03 18:54:30",28.83,"2022-05-03 18:12:00",28.7,28.78,"2022-05-03 18:27:00",28.61,"2022-05-03 18:37:00",29.01,29.07,"2022-05-03 18:19:00",28.88,"2022-05-03 18:14:30",15.9,16.01,"2022-05-03 18:01:00",15.79,"2022-05-03 18:59:30",26.37,26.41,"2022-05-03 18:01:00",26.34,"2022-05-03 18:48:00",24.2,24.22,"2022-05-03 18:59:30",24.19,"2022-05-03 18:01:00",18.33,18.34,"2022-05-03 18:05:30",18.31,"2022-05-03 18:09:00",24.41,24.42,"2022-05-03 18:35:00",24.39,"2022-05-03 18:30:00",41.87,41.9,"2022-05-03 18:02:30",41.85,"2022-05-03 18:12:00",0,0,0.749,192.1,26.89,234,1.9,"2022-05-03 18:17:00",0.3,"2022-05-03 18:35:00",1.49,164.1,17.59,199,2.5,"2022-05-03 18:10:30",0.7,"2022-05-03 18:52:00",-0.015,0
"2022-05-03 20:00:00",16975,94.7,"2022-05-03 19:32:00",12.89,0.042,"2022-05-03 19:51:00",0,"2022-05-03 19:00:30",970,24.31,24.77,"2022-05-03 19:00:30",24.19,"2022-05-03 19:31:30",87.9,89.1,"2022-05-03 19:50:30",85.2,"2022-05-03 19:01:30",26.98,27.33,"2022-05-03 19:00:30",26.62,"2022-05-03 20:00:00",28.87,28.99,"2022-05-03 19:01:00",28.71,"2022-05-03 19:59:00",29.26,29.32,"2022-05-03 19:21:30",29.25,"2022-05-03 19:00:30",29.04,29.12,"2022-05-03 19:28:00",28.95,"2022-05-03 19:02:00",28.7,28.76,"2022-05-03 19:47:00",28.63,"2022-05-03 19:43:30",29,29.07,"2022-05-03 19:30:30",28.89,"2022-05-03 19:56:30",15.69,15.79,"2022-05-03 19:00:30",15.61,"2022-05-03 19:57:30",26.3,26.34,"2022-05-03 19:00:30",26.24,"2022-05-03 20:00:00",24.22,24.23,"2022-05-03 19:42:30",24.2,"2022-05-03 19:12:30",18.33,18.34,"2022-05-03 19:03:00",18.32,"2022-05-03 19:12:30",24.41,24.42,"2022-05-03 19:24:00",24.4,"2022-05-03 19:06:00",41.87,41.91,"2022-05-03 19:24:30",41.85,"2022-05-03 19:12:00",0,0,0.7,198.6,30.45,138,1.3,"2022-05-03 19:54:30",0.3,"2022-05-03 19:34:30",1.469,169.1,19.21,152,2.1,"2022-05-03 19:54:30",0.6,"2022-05-03 19:46:30",-0.018,0
"2022-05-03 21:00:00",16976,95.6,"2022-05-03 20:00:30",12.88,0.041,"2022-05-03 20:59:30",0,"2022-05-03 20:00:30",970,24.2,24.43,"2022-05-03 20:00:30",24.03,"2022-05-03 20:46:30",90.4,92.2,"2022-05-03 20:54:00",87.9,"2022-05-03 20:01:00",26.43,26.7,"2022-05-03 20:01:30",26.12,"2022-05-03 21:00:00",28.54,28.8,"2022-05-03 20:05:00",28.33,"2022-05-03 20:52:00",29.25,29.35,"2022-05-03 20:06:00",29.25,"2022-05-03 20:01:30",29.06,29.12,"2022-05-03 20:05:30",28.98,"2022-05-03 20:24:00",28.7,28.76,"2022-05-03 20:03:30",28.63,"2022-05-03 20:16:30",28.99,29.07,"2022-05-03 20:51:30",28.88,"2022-05-03 21:00:00",15.54,15.61,"2022-05-03 20:02:30",15.48,"2022-05-03 20:59:30",26.22,26.27,"2022-05-03 20:04:00",26.17,"2022-05-03 20:58:00",24.22,24.23,"2022-05-03 20:17:00",24.2,"2022-05-03 20:49:30",18.34,18.35,"2022-05-03 20:31:30",18.32,"2022-05-03 20:41:00",24.41,24.43,"2022-05-03 20:06:00",24.4,"2022-05-03 20:23:00",41.87,41.89,"2022-05-03 20:07:00",41.84,"2022-05-03 20:59:00",0,0,0.648,184.7,23.47,204,1.4,"2022-05-03 20:56:30",0,"2022-05-03 20:15:00",1.478,165.1,16.56,186,2.5,"2022-05-03 20:54:30",0.8,"2022-05-03 20:59:00",-0.019,0
"2022-05-03 22:00:00",16977,95.8,"2022-05-03 22:00:00",12.87,0.041,"2022-05-03 21:52:30",0,"2022-05-03 21:00:30",971,23.83,24.19,"2022-05-03 21:30:30",23.39,"2022-05-03 21:58:30",93.5,95.5,"2022-05-03 21:57:00",91.5,"2022-05-03 21:03:00",25.96,26.14,"2022-05-03 21:19:30",25.72,"2022-05-03 21:49:00",28.24,28.43,"2022-05-03 21:07:00",28.07,"2022-05-03 21:50:30",29.24,29.29,"2022-05-03 21:35:00",29.17,"2022-05-03 21:58:00",29.06,29.12,"2022-05-03 21:04:00",29,"2022-05-03 21:51:30",28.69,28.78,"2022-05-03 21:03:30",28.61,"2022-05-03 21:05:00",28.99,29.05,"2022-05-03 21:35:00",28.89,"2022-05-03 21:16:00",15.41,15.48,"2022-05-03 21:01:30",15.34,"2022-05-03 22:00:00",26.13,26.17,"2022-05-03 21:00:30",26.07,"2022-05-03 21:59:00",24.2,24.22,"2022-05-03 21:01:30",24.19,"2022-05-03 21:52:30",18.34,18.35,"2022-05-03 21:06:00",18.33,"2022-05-03 21:07:00",24.42,24.43,"2022-05-03 21:21:00",24.4,"2022-05-03 21:05:30",41.87,41.89,"2022-05-03 21:00:30",41.84,"2022-05-03 21:33:00",0,0,0.257,190,47.7,222,0.7,"2022-05-03 21:16:00",0,"2022-05-03 21:03:00",0.743,174.8,29.49,197,1.7,"2022-05-03 21:11:00",0,"2022-05-03 21:23:00",-0.023,0
"2022-05-03 23:00:00",16978,95.7,"2022-05-03 22:07:30",12.85,0.041,"2022-05-03 22:17:00",0,"2022-05-03 22:00:30",970,23.22,23.47,"2022-05-03 22:00:30",23.1,"2022-05-03 22:43:00",96.5,97.8,"2022-05-03 22:49:30",94.8,"2022-05-03 22:00:30",25.47,25.72,"2022-05-03 22:00:30",25.32,"2022-05-03 22:37:00",27.93,28.17,"2022-05-03 22:00:30",27.73,"2022-05-03 22:55:30",29.12,29.25,"2022-05-03 22:00:30",29.04,"2022-05-03 22:30:30",29.05,29.12,"2022-05-03 22:02:30",28.96,"2022-05-03 22:08:00",28.71,28.77,"2022-05-03 22:32:30",28.63,"2022-05-03 22:03:30",29,29.07,"2022-05-03 22:08:00",28.89,"2022-05-03 22:08:30",15.29,15.35,"2022-05-03 22:02:30",15.23,"2022-05-03 22:58:00",26.05,26.09,"2022-05-03 22:05:30",25.99,"2022-05-03 22:59:00",24.19,24.2,"2022-05-03 22:04:00",24.17,"2022-05-03 22:43:30",18.34,18.36,"2022-05-03 22:25:30",18.33,"2022-05-03 22:03:00",24.42,24.43,"2022-05-03 22:12:30",24.41,"2022-05-03 22:04:30",41.87,41.9,"2022-05-03 22:00:30",41.84,"2022-05-03 22:42:00",0,0,0.46,155.9,40.11,125,1.1,"2022-05-03 22:46:00",0,"2022-05-03 22:11:30",0.923,162.2,27.84,128,2.1,"2022-05-03 22:04:00",0.3,"2022-05-03 22:50:30",-0.022,0
"2022-05-04 00:00:00",16979,96.6,"2022-05-03 23:00:30",12.83,0.041,"2022-05-03 23:30:00",0,"2022-05-03 23:00:30",970,22.97,23.25,"2022-05-03 23:00:30",22.69,"2022-05-04 00:00:00",98,99,"2022-05-03 23:49:30",96.9,"2022-05-03 23:01:00",25.17,25.36,"2022-05-03 23:10:30",24.92,"2022-05-03 23:57:30",27.68,27.87,"2022-05-03 23:10:30",27.5,"2022-05-03 23:58:30",29.04,29.12,"2022-05-03 23:01:00",29.01,"2022-05-03 23:45:30",29.04,29.12,"2022-05-03 23:25:00",28.96,"2022-05-03 23:17:00",28.7,28.75,"2022-05-03 23:34:00",28.6,"2022-05-03 23:45:30",29,29.07,"2022-05-03 23:02:00",28.88,"2022-05-03 23:16:00",15.18,15.23,"2022-05-03 23:00:30",15.14,"2022-05-03 23:53:00",25.95,26.01,"2022-05-03 23:02:30",25.9,"2022-05-03 23:57:00",24.16,24.18,"2022-05-03 23:00:30",24.14,"2022-05-04 00:00:00",18.34,18.35,"2022-05-03 23:11:00",18.33,"2022-05-03 23:37:00",24.42,24.43,"2022-05-03 23:09:30",24.4,"2022-05-03 23:05:30",41.86,41.89,"2022-05-03 23:11:00",41.84,"2022-05-03 23:48:30",0,0,0.546,154.7,25.38,161,1.2,"2022-05-03 23:37:00",0,"2022-05-03 23:13:00",1.13,149.8,19.03,191,1.9,"2022-05-03 23:57:30",0.6,"2022-05-03 23:14:00",-0.022,0
"2022-05-04 01:00:00",16980,97.2,"2022-05-04 00:01:30",12.83,0.041,"2022-05-04 00:02:00",0,"2022-05-04 00:00:30",969,22.84,23.19,"2022-05-04 00:59:00",22.61,"2022-05-04 00:14:30",99.3,100,"2022-05-04 00:34:30",98.2,"2022-05-04 00:01:00",24.83,25.01,"2022-05-04 00:12:00",24.71,"2022-05-04 00:53:00",27.4,27.52,"2022-05-04 00:03:30",27.24,"2022-05-04 01:00:00",28.93,29.06,"2022-05-04 00:10:30",28.83,"2022-05-04 00:39:00",29.05,29.12,"2022-05-04 00:34:00",28.96,"2022-05-04 00:10:30",28.7,28.78,"2022-05-04 00:15:30",28.61,"2022-05-04 00:09:30",29.01,29.07,"2022-05-04 00:03:00",28.91,"2022-05-04 00:45:00",15.09,15.15,"2022-05-04 00:00:30",15.05,"2022-05-04 00:59:00",25.87,25.93,"2022-05-04 00:01:00",25.82,"2022-05-04 00:50:00",24.14,24.16,"2022-05-04 00:03:30",24.12,"2022-05-04 00:17:00",18.33,18.35,"2022-05-04 00:12:30",18.32,"2022-05-04 00:47:30",24.42,24.44,"2022-05-04 00:26:00",24.4,"2022-05-04 00:36:30",41.86,41.9,"2022-05-04 00:02:30",41.84,"2022-05-04 00:06:30",0,0,0.623,138.7,26.49,120,1.5,"2022-05-04 00:56:00",0,"2022-05-04 00:25:30",1.124,163.6,20.13,135,2.1,"2022-05-04 00:54:30",0.3,"2022-05-04 00:34:00",-0.021,0
"2022-05-04 02:00:00",16981,97.8,"2022-05-04 01:01:00",12.82,0.041,"2022-05-04 01:55:30",0,"2022-05-04 01:00:30",969,23.19,23.33,"2022-05-04 01:14:00",23.13,"2022-05-04 01:06:30",99.8,100,"2022-05-04 01:04:30",99.1,"2022-05-04 01:02:00",24.84,24.97,"2022-05-04 01:59:30",24.71,"2022-05-04 01:15:30",27.18,27.35,"2022-05-04 01:01:00",26.96,"2022-05-04 01:52:00",28.82,28.89,"2022-05-04 01:07:00",28.68,"2022-05-04 01:52:30",29.05,29.12,"2022-05-04 01:14:00",28.93,"2022-05-04 01:57:30",28.72,28.8,"2022-05-04 01:32:00",28.59,"2022-05-04 01:39:30",29.01,29.07,"2022-05-04 01:07:00",28.92,"2022-05-04 01:42:00",15.05,15.07,"2022-05-04 01:00:30",15.04,"2022-05-04 01:39:00",25.79,25.84,"2022-05-04 01:02:30",25.75,"2022-05-04 01:46:30",24.11,24.13,"2022-05-04 01:02:00",24.08,"2022-05-04 01:40:30",18.32,18.34,"2022-05-04 01:10:00",18.31,"2022-05-04 01:38:00",24.41,24.43,"2022-05-04 01:29:30",24.4,"2022-05-04 01:17:30",41.85,41.88,"2022-05-04 01:10:00",41.84,"2022-05-04 01:06:30",0,0.2,0.719,171.1,25.44,173,2,"2022-05-04 01:48:00",0,"2022-05-04 01:05:30",1.348,175.4,19.12,187,2.6,"2022-05-04 01:52:30",0.4,"2022-05-04 01:09:00",-0.021,0
"2022-05-04 03:00:00",16982,98.3,"2022-05-04 02:01:30",12.77,0.041,"2022-05-04 02:09:30",0,"2022-05-04 02:00:30",969,23.22,23.34,"2022-05-04 02:00:30",23.16,"2022-05-04 02:18:30",99.7,100,"2022-05-04 02:04:30",99.2,"2022-05-04 02:16:00",24.87,24.94,"2022-05-04 02:18:00",24.76,"2022-05-04 02:35:30",27,27.07,"2022-05-04 02:00:30",26.84,"2022-05-04 02:58:30",28.65,28.78,"2022-05-04 02:03:30",28.6,"2022-05-04 02:58:00",28.98,29.1,"2022-05-04 02:03:00",28.87,"2022-05-04 03:00:00",28.72,28.8,"2022-05-04 03:00:00",28.66,"2022-05-04 02:10:00",29.01,29.07,"2022-05-04 02:07:30",28.87,"2022-05-04 02:21:30",15.03,15.05,"2022-05-04 02:05:00",15,"2022-05-04 02:58:00",25.73,25.77,"2022-05-04 02:02:30",25.69,"2022-05-04 02:51:00",24.08,24.1,"2022-05-04 02:10:00",24.06,"2022-05-04 02:57:00",18.32,18.34,"2022-05-04 02:11:00",18.31,"2022-05-04 02:16:30",24.41,24.42,"2022-05-04 02:04:30",24.39,"2022-05-04 02:51:00",41.85,41.88,"2022-05-04 02:14:30",41.83,"2022-05-04 02:52:00",0,0,0.854,176.1,29.26,223,2.2,"2022-05-04 02:54:00",0,"2022-05-04 02:20:00",1.472,185.1,21.97,175,3.2,"2022-05-04 02:50:00",0.4,"2022-05-04 02:35:30",-0.02,0
"2022-05-04 04:00:00",16983,98.5,"2022-05-04 03:01:00",12.79,0.041,"2022-05-04 03:58:00",0,"2022-05-04 03:00:30",969,23.31,23.54,"2022-05-04 03:57:00",23.17,"2022-05-04 03:14:30",99.6,100,"2022-05-04 03:04:30",99.1,"2022-05-04 03:16:30",24.76,24.89,"2022-05-04 03:09:30",24.69,"2022-05-04 03:37:30",26.82,26.89,"2022-05-04 03:01:00",26.71,"2022-05-04 03:56:00",28.54,28.67,"2022-05-04 03:08:00",28.42,"2022-05-04 03:43:30",28.89,29.04,"2022-05-04 03:07:00",28.81,"2022-05-04 03:24:30",28.71,28.78,"2022-05-04 03:12:30",28.63,"2022-05-04 03:13:00",29.02,29.07,"2022-05-04 03:09:30",28.95,"2022-05-04 03:28:00",14.99,15.02,"2022-05-04 03:03:30",14.95,"2022-05-04 03:58:00",25.67,25.72,"2022-05-04 03:06:00",25.63,"2022-05-04 03:54:30",24.05,24.06,"2022-05-04 03:21:30",24.03,"2022-05-04 03:57:30",18.32,18.34,"2022-05-04 03:01:30",18.3,"2022-05-04 04:00:00",24.41,24.42,"2022-05-04 03:00:30",24.39,"2022-05-04 03:58:30",41.85,41.88,"2022-05-04 03:24:00",41.83,"2022-05-04 03:18:30",0,0,1.187,190.4,30.92,242,3.2,"2022-05-04 03:35:00",0.3,"2022-05-04 03:08:00",2.153,188.9,20.37,209,3.8,"2022-05-04 03:35:00",0.6,"2022-05-04 03:15:30",-0.019,0
"2022-05-04 05:00:00",16984,98.5,"2022-05-04 04:45:30",12.77,0.04,"2022-05-04 04:07:30",0,"2022-05-04 04:00:30",969,23.25,23.52,"2022-05-04 04:12:00",23.06,"2022-05-04 04:59:30",98.7,99.8,"2022-05-04 04:04:30",97.9,"2022-05-04 04:49:00",24.57,24.75,"2022-05-04 04:01:00",24.4,"2022-05-04 04:59:00",26.66,26.82,"2022-05-04 04:01:30",26.53,"2022-05-04 04:44:00",28.42,28.5,"2022-05-04 04:30:30",28.34,"2022-05-04 04:55:00",28.86,28.91,"2022-05-04 04:00:30",28.79,"2022-05-04 04:25:00",28.7,28.79,"2022-05-04 04:07:00",28.61,"2022-05-04 04:01:00",29.03,29.07,"2022-05-04 04:02:00",28.91,"2022-05-04 04:04:30",14.93,14.97,"2022-05-04 04:02:00",14.89,"2022-05-04 05:00:00",25.62,25.65,"2022-05-04 04:02:30",25.59,"2022-05-04 04:59:00",24.02,24.04,"2022-05-04 04:01:00",23.99,"2022-05-04 04:58:00",18.3,18.32,"2022-05-04 04:08:30",18.29,"2022-05-04 04:58:00",24.4,24.42,"2022-05-04 04:09:00",24.39,"2022-05-04 04:45:00",41.85,41.88,"2022-05-04 04:31:00",41.83,"2022-05-04 04:10:30",0,0,0.95,181.2,25.12,150,2.7,"2022-05-04 04:13:30",0,"2022-05-04 04:47:00",1.687,175.8,18.09,176,3.4,"2022-05-04 04:14:00",0.3,"2022-05-04 04:58:30",-0.02,0
"2022-05-04 06:00:00",16985,98.4,"2022-05-04 05:59:30",12.69,0.818,"2022-05-04 05:00:30",0,"2022-05-04 05:00:30",970,23.08,24,"2022-05-04 05:39:00",22.85,"2022-05-04 05:27:30",99.1,100,"2022-05-04 05:34:30",97.9,"2022-05-04 05:01:00",24.26,24.47,"2022-05-04 05:03:30",24.11,"2022-05-04 05:49:00",26.58,26.63,"2022-05-04 05:01:30",26.38,"2022-05-04 05:59:00",28.28,28.42,"2022-05-04 05:03:00",28.21,"2022-05-04 05:33:00",28.81,28.91,"2022-05-04 05:04:30",28.7,"2022-05-04 05:35:00",28.7,28.78,"2022-05-04 05:09:30",28.59,"2022-05-04 05:59:30",29.02,29.07,"2022-05-04 05:05:00",28.91,"2022-05-04 05:40:00",14.85,14.9,"2022-05-04 05:01:00",14.81,"2022-05-04 05:58:00",25.56,25.6,"2022-05-04 05:00:30",25.53,"2022-05-04 05:50:00",23.99,24.01,"2022-05-04 05:03:00",23.97,"2022-05-04 05:51:00",18.29,18.31,"2022-05-04 05:21:00",18.28,"2022-05-04 05:16:30",24.4,24.41,"2022-05-04 05:48:00",24.38,"2022-05-04 05:40:30",41.84,41.86,"2022-05-04 05:08:00",41.82,"2022-05-04 05:54:00",0.1472639,0,0.493,207.5,28.44,210,1.3,"2022-05-04 05:53:30",0,"2022-05-04 05:01:00",1.122,197.2,17.48,188,1.9,"2022-05-04 05:08:00",0.3,"2022-05-04 05:21:00",-0.007,0.001
"2022-05-04 07:00:00",16986,98.4,"2022-05-04 06:01:30",12.8,13.04,"2022-05-04 06:02:00",0.199,"2022-05-04 06:24:30",970,24.29,25.27,"2022-05-04 06:42:30",23.31,"2022-05-04 06:01:30",NAN,NAN,"2022-05-04 06:58:00",NAN,"2022-05-04 06:58:00",24.22,24.39,"2022-05-04 06:49:30",24.11,"2022-05-04 06:01:00",26.39,26.46,"2022-05-04 06:05:00",26.22,"2022-05-04 06:59:30",28.22,28.29,"2022-05-04 06:20:30",28.11,"2022-05-04 06:51:30",28.69,28.8,"2022-05-04 06:23:00",28.56,"2022-05-04 06:50:30",28.69,28.78,"2022-05-04 06:03:30",28.6,"2022-05-04 06:59:00",29.01,29.07,"2022-05-04 06:02:00",28.89,"2022-05-04 06:16:30",14.81,14.82,"2022-05-04 06:05:00",14.8,"2022-05-04 06:20:00",25.51,25.55,"2022-05-04 06:02:00",25.49,"2022-05-04 06:39:00",23.96,23.98,"2022-05-04 06:01:30",23.93,"2022-05-04 06:55:30",18.29,18.31,"2022-05-04 06:01:30",18.28,"2022-05-04 06:59:30",24.39,24.41,"2022-05-04 06:11:00",24.37,"2022-05-04 06:49:30",41.84,41.87,"2022-05-04 06:14:30",41.82,"2022-05-04 06:04:00",1.976356,0,0.823,181.4,27.9,181,1.7,"2022-05-04 06:27:00",0.3,"2022-05-04 06:33:30",1.211,180.2,19.55,154,2.3,"2022-05-04 06:59:30",0,"2022-05-04 06:34:00",NAN,0
"2022-05-04 08:00:00",16987,98.5,"2022-05-04 08:00:00",13.57,16.45,"2022-05-04 07:39:30",0.591,"2022-05-04 07:25:00",971,25.91,26.5,"2022-05-04 07:53:00",24.65,"2022-05-04 07:00:30",95.1,105.2,"2022-05-04 07:05:00",87.8,"2022-05-04 07:40:30",24.77,25.34,"2022-05-04 08:00:00",24.31,"2022-05-04 07:01:00",26.23,26.37,"2022-05-04 07:01:30",26.18,"2022-05-04 07:34:00",28.07,28.22,"2022-05-04 07:00:30",28.01,"2022-05-04 07:21:00",28.65,28.7,"2022-05-04 07:04:30",28.56,"2022-05-04 07:54:00",28.68,28.78,"2022-05-04 07:01:30",28.55,"2022-05-04 07:49:00",29.01,29.07,"2022-05-04 07:03:30",28.89,"2022-05-04 07:45:30",14.89,14.97,"2022-05-04 08:00:00",14.82,"2022-05-04 07:05:00",25.47,25.5,"2022-05-04 07:00:30",25.45,"2022-05-04 07:57:30",23.93,23.95,"2022-05-04 07:05:30",23.91,"2022-05-04 07:57:00",18.28,18.29,"2022-05-04 07:01:00",18.27,"2022-05-04 07:39:30",24.38,24.39,"2022-05-04 07:04:00",24.36,"2022-05-04 07:45:30",41.83,41.86,"2022-05-04 07:09:00",41.81,"2022-05-04 07:44:00",5.463337,0,1.568,148.3,24.68,126,3.9,"2022-05-04 07:54:30",0.3,"2022-05-04 07:14:30",2.055,148.4,20.05,145,4.9,"2022-05-04 07:54:30",0,"2022-05-04 07:14:00",1.043,1.108
"2022-05-04 09:00:00",16988,88,"2022-05-04 09:00:00",13.55,15.47,"2022-05-04 08:01:30",0.45,"2022-05-04 08:05:30",971,27.18,29.11,"2022-05-04 08:59:30",25.96,"2022-05-04 08:03:30",88.5,98.5,"2022-05-04 08:10:30",76.46,"2022-05-04 09:00:00",26.09,27.13,"2022-05-04 09:00:00",25.32,"2022-05-04 08:00:30",26.22,26.28,"2022-05-04 09:00:00",26.18,"2022-05-04 08:24:00",28,28.09,"2022-05-04 08:01:00",27.89,"2022-05-04 08:55:00",28.64,28.7,"2022-05-04 08:18:00",28.53,"2022-05-04 08:55:00",28.66,28.74,"2022-05-04 08:48:30",28.53,"2022-05-04 08:13:00",28.99,29.07,"2022-05-04 08:39:30",28.88,"2022-05-04 08:59:30",15.1,15.26,"2022-05-04 09:00:00",14.97,"2022-05-04 08:00:30",25.45,25.48,"2022-05-04 08:57:30",25.44,"2022-05-04 08:18:00",23.9,23.92,"2022-05-04 08:02:00",23.88,"2022-05-04 08:57:00",18.27,18.28,"2022-05-04 08:00:30",18.25,"2022-05-04 08:43:00",24.37,24.39,"2022-05-04 08:24:00",24.35,"2022-05-04 08:53:00",41.84,41.87,"2022-05-04 08:09:00",41.81,"2022-05-04 08:07:30",9.61843,0,2.523,136.1,20.13,121,4.5,"2022-05-04 08:47:30",0.9,"2022-05-04 08:20:30",3.592,138.5,19.23,131,6.1,"2022-05-04 08:46:00",1.1,"2022-05-04 08:08:00",1.842,1.92
"2022-05-04 10:00:00",16989,78.13,"2022-05-04 09:54:30",13.52,17.48,"2022-05-04 09:12:00",0.423,"2022-05-04 09:14:00",971,28.52,29.39,"2022-05-04 09:47:00",27.44,"2022-05-04 09:26:00",78.44,97.4,"2022-05-04 09:04:00",69.21,"2022-05-04 09:48:00",28.24,29.14,"2022-05-04 09:57:00",27.1,"2022-05-04 09:01:00",26.44,26.63,"2022-05-04 09:51:00",26.2,"2022-05-04 09:00:30",27.86,27.98,"2022-05-04 09:08:00",27.8,"2022-05-04 09:20:00",28.54,28.7,"2022-05-04 09:01:30",28.42,"2022-05-04 09:50:00",28.61,28.76,"2022-05-04 09:17:00",28.46,"2022-05-04 09:54:00",28.97,29.05,"2022-05-04 09:19:00",28.86,"2022-05-04 09:36:00",15.45,15.63,"2022-05-04 09:59:00",15.26,"2022-05-04 09:00:30",25.48,25.51,"2022-05-04 09:42:30",25.45,"2022-05-04 09:04:00",23.89,23.91,"2022-05-04 09:03:00",23.87,"2022-05-04 09:29:30",18.26,18.28,"2022-05-04 09:17:30",18.25,"2022-05-04 09:32:00",24.37,24.39,"2022-05-04 09:02:00",24.35,"2022-05-04 09:44:00",41.83,41.85,"2022-05-04 09:01:00",41.81,"2022-05-04 09:02:30",9.55477,0,2.527,135.3,23.82,113,4.8,"2022-05-04 09:48:00",0.9,"2022-05-04 09:33:00",3.447,137.1,19.97,146,6.2,"2022-05-04 09:57:00",1.3,"2022-05-04 09:46:00",1.884,2.614
"2022-05-04 11:00:00",16990,74.62,"2022-05-04 10:25:00",13.25,18.62,"2022-05-04 10:44:00",0.232,"2022-05-04 11:00:00",970,30.04,30.95,"2022-05-04 10:43:00",28.93,"2022-05-04 10:03:00",64.5,75.67,"2022-05-04 10:04:00",57.41,"2022-05-04 10:52:00",30.22,31.25,"2022-05-04 10:58:00",29.14,"2022-05-04 10:01:00",26.85,27.25,"2022-05-04 10:59:30",26.59,"2022-05-04 10:05:00",27.84,27.94,"2022-05-04 10:16:30",27.8,"2022-05-04 10:04:30",28.46,28.6,"2022-05-04 10:01:30",28.39,"2022-05-04 10:14:00",28.54,28.63,"2022-05-04 10:19:00",28.43,"2022-05-04 10:53:30",28.94,29.05,"2022-05-04 10:11:00",28.83,"2022-05-04 10:44:30",15.82,16,"2022-05-04 11:00:00",15.63,"2022-05-04 10:00:30",25.58,25.64,"2022-05-04 10:56:00",25.52,"2022-05-04 10:00:30",23.88,23.89,"2022-05-04 10:03:00",23.86,"2022-05-04 10:45:00",18.26,18.28,"2022-05-04 10:03:30",18.25,"2022-05-04 10:33:00",24.37,24.39,"2022-05-04 10:09:00",24.35,"2022-05-04 10:20:00",41.83,41.85,"2022-05-04 10:12:00",41.81,"2022-05-04 10:03:00",14.00155,0,3.119,141.7,20.54,159,5.5,"2022-05-04 10:46:00",0.7,"2022-05-04 10:07:00",4.266,145.8,18.99,135,8.5,"2022-05-04 10:39:00",1.3,"2022-05-04 10:06:00",2.802,3.127
"2022-05-04 12:00:00",16991,74.13,"2022-05-04 11:46:00",13.43,18.4,"2022-05-04 11:20:00",0.198,"2022-05-04 11:44:30",969,31.19,32.24,"2022-05-04 11:39:00",30.13,"2022-05-04 11:01:30",55.59,59.36,"2022-05-04 11:02:30",52.07,"2022-05-04 11:40:30",32.18,33.21,"2022-05-04 11:59:00",31.2,"2022-05-04 11:01:00",27.46,27.85,"2022-05-04 11:57:00",27.1,"2022-05-04 11:00:30",27.86,27.98,"2022-05-04 11:57:30",27.8,"2022-05-04 11:03:00",28.46,28.49,"2022-05-04 11:04:00",28.35,"2022-05-04 11:26:00",28.52,28.62,"2022-05-04 11:02:30",28.42,"2022-05-04 11:14:00",28.91,29.05,"2022-05-04 11:01:30",28.83,"2022-05-04 11:28:00",16.18,16.34,"2022-05-04 11:57:00",16,"2022-05-04 11:00:30",25.71,25.8,"2022-05-04 11:58:00",25.62,"2022-05-04 11:01:30",23.88,23.9,"2022-05-04 11:58:00",23.86,"2022-05-04 11:03:00",18.25,18.26,"2022-05-04 11:41:00",18.24,"2022-05-04 11:30:00",24.36,24.38,"2022-05-04 11:00:30",24.35,"2022-05-04 11:15:00",41.83,41.84,"2022-05-04 11:01:00",41.81,"2022-05-04 11:00:30",16.10204,0,3.015,118.6,25.65,86,6.2,"2022-05-04 11:09:30",1,"2022-05-04 11:25:00",4.168,117,24.68,110,8.4,"2022-05-04 11:43:00",1,"2022-05-04 11:05:00",3.296,3.395
"2022-05-04 13:00:00",16992,74.88,"2022-05-04 12:05:00",13.43,18.43,"2022-05-04 12:00:30",0.134,"2022-05-04 12:33:30",968,31.46,32.02,"2022-05-04 12:49:00",30.74,"2022-05-04 12:13:00",54.31,57.35,"2022-05-04 12:13:30",51.5,"2022-05-04 12:47:00",33.6,34.02,"2022-05-04 12:51:30",33.19,"2022-05-04 12:01:30",28.14,28.56,"2022-05-04 12:59:30",27.75,"2022-05-04 12:05:30",28.01,28.11,"2022-05-04 12:41:30",27.87,"2022-05-04 12:02:30",28.44,28.49,"2022-05-04 12:10:30",28.35,"2022-05-04 12:30:30",28.5,28.62,"2022-05-04 12:33:30",28.41,"2022-05-04 12:11:00",28.89,29,"2022-05-04 12:14:00",28.81,"2022-05-04 12:13:30",16.45,16.54,"2022-05-04 13:00:00",16.34,"2022-05-04 12:00:30",25.87,25.96,"2022-05-04 13:00:00",25.77,"2022-05-04 12:01:00",23.9,23.93,"2022-05-04 12:57:30",23.87,"2022-05-04 12:08:00",18.24,18.26,"2022-05-04 12:48:30",18.24,"2022-05-04 12:00:30",24.35,24.37,"2022-05-04 12:03:00",24.33,"2022-05-04 12:54:30",41.82,41.84,"2022-05-04 12:06:30",41.81,"2022-05-04 12:55:30",11.98955,0,3.062,105.9,25.14,112,5.8,"2022-05-04 12:03:30",0.6,"2022-05-04 12:42:30",4.358,107.1,20.75,101,7.5,"2022-05-04 12:10:00",0.8,"2022-05-04 12:42:00",2.476,3.382
"2022-05-04 14:00:00",16993,77.1,"2022-05-04 13:00:30",13.43,18.27,"2022-05-04 13:05:00",0.129,"2022-05-04 13:21:00",968,31.81,32.43,"2022-05-04 13:22:30",31.03,"2022-05-04 13:37:00",54.43,56.81,"2022-05-04 13:44:00",51.38,"2022-05-04 13:14:00",34.2,34.38,"2022-05-04 14:00:00",33.94,"2022-05-04 13:01:30",28.85,29.2,"2022-05-04 13:56:30",28.49,"2022-05-04 13:00:30",28.18,28.33,"2022-05-04 13:43:00",28.01,"2022-05-04 13:03:30",28.44,28.49,"2022-05-04 13:05:00",28.36,"2022-05-04 13:48:30",28.49,28.58,"2022-05-04 13:49:00",28.41,"2022-05-04 13:39:30",28.87,28.95,"2022-05-04 13:03:30",28.79,"2022-05-04 13:12:30",16.57,16.59,"2022-05-04 13:46:30",16.54,"2022-05-04 13:00:30",26.03,26.11,"2022-05-04 13:59:30",25.94,"2022-05-04 13:03:00",23.94,23.98,"2022-05-04 13:58:30",23.92,"2022-05-04 13:04:00",18.25,18.27,"2022-05-04 13:17:30",18.24,"2022-05-04 13:01:00",24.34,24.36,"2022-05-04 13:17:30",24.32,"2022-05-04 13:23:30",41.82,41.83,"2022-05-04 13:00:30",41.81,"2022-05-04 13:04:00",11.57711,0,3.063,115.5,25.43,115,6.1,"2022-05-04 13:32:00",0.6,"2022-05-04 13:00:30",4.603,116.9,18.93,87,7.8,"2022-05-04 13:26:30",0.9,"2022-05-04 13:29:00",2.406,3.099
"2022-05-04 15:00:00",16994,78.36,"2022-05-04 14:16:00",13.43,17.71,"2022-05-04 14:52:00",0.135,"2022-05-04 14:05:00",968,31.91,32.41,"2022-05-04 14:06:00",31.36,"2022-05-04 14:16:00",53.43,56.62,"2022-05-04 14:17:30",50.25,"2022-05-04 14:50:30",34.33,34.42,"2022-05-04 14:05:30",34.16,"2022-05-04 15:00:00",29.45,29.8,"2022-05-04 14:59:00",29.16,"2022-05-04 14:01:30",28.38,28.6,"2022-05-04 14:58:30",28.21,"2022-05-04 14:00:30",28.46,28.49,"2022-05-04 14:02:30",28.39,"2022-05-04 14:07:30",28.5,28.6,"2022-05-04 14:25:30",28.37,"2022-05-04 14:07:00",28.87,28.92,"2022-05-04 14:05:30",28.83,"2022-05-04 14:20:30",16.59,16.62,"2022-05-04 14:15:00",16.56,"2022-05-04 14:47:30",26.18,26.23,"2022-05-04 14:50:00",26.11,"2022-05-04 14:00:30",24,24.03,"2022-05-04 14:54:30",23.97,"2022-05-04 14:00:30",18.25,18.27,"2022-05-04 14:56:00",18.24,"2022-05-04 14:05:30",24.33,24.71,"2022-05-04 14:10:00",24.31,"2022-05-04 14:33:00",41.81,41.82,"2022-05-04 14:11:00",41.8,"2022-05-04 14:02:00",9.939313,0,3.256,107.6,22.6,122,6.7,"2022-05-04 14:14:30",1.3,"2022-05-04 14:04:30",4.722,107,19.56,106,9,"2022-05-04 14:14:30",1.2,"2022-05-04 14:00:30",2.071,2.582
"2022-05-04 16:00:00",16995,79.05,"2022-05-04 15:23:30",13.27,13.5,"2022-05-04 15:52:30",0.179,"2022-05-04 15:59:00",968,30.87,32.22,"2022-05-04 15:00:30",29.94,"2022-05-04 15:57:30",58.74,62.16,"2022-05-04 15:32:30",52.11,"2022-05-04 15:06:00",33.74,34.22,"2022-05-04 15:01:00",33.14,"2022-05-04 15:59:00",29.92,30.14,"2022-05-04 15:56:30",29.78,"2022-05-04 15:00:30",28.66,28.83,"2022-05-04 15:53:30",28.45,"2022-05-04 15:03:30",28.46,28.52,"2022-05-04 15:54:30",28.37,"2022-05-04 15:17:00",28.5,28.56,"2022-05-04 15:47:00",28.42,"2022-05-04 15:33:30",28.86,28.89,"2022-05-04 15:21:30",28.77,"2022-05-04 15:54:00",16.49,16.57,"2022-05-04 15:00:30",16.38,"2022-05-04 16:00:00",26.29,26.34,"2022-05-04 15:58:30",26.23,"2022-05-04 15:00:30",24.06,24.09,"2022-05-04 15:48:30",24.02,"2022-05-04 15:01:30",18.27,18.28,"2022-05-04 15:44:30",18.26,"2022-05-04 15:02:00",24.32,24.34,"2022-05-04 15:15:00",24.31,"2022-05-04 15:32:00",41.8,41.82,"2022-05-04 15:18:00",41.79,"2022-05-04 15:50:00",5.834482,0,3.858,127.6,21.03,111,8,"2022-05-04 15:17:00",1.5,"2022-05-04 15:34:00",5.505,126.6,18.22,130,9,"2022-05-04 15:14:30",2.1,"2022-05-04 15:46:00",1.207,1.864
"2022-05-04 17:00:00",16996,83.4,"2022-05-04 16:00:30",13.22,13.26,"2022-05-04 16:58:00",0.115,"2022-05-04 16:31:30",969,29.6,30.32,"2022-05-04 16:09:30",28.72,"2022-05-04 16:59:30",62.89,68.1,"2022-05-04 17:00:00",58.19,"2022-05-04 16:05:30",32.33,33.17,"2022-05-04 16:00:30",31.6,"2022-05-04 16:54:00",30.19,30.24,"2022-05-04 16:39:00",30.09,"2022-05-04 16:03:30",28.92,29.08,"2022-05-04 16:46:30",28.81,"2022-05-04 16:01:00",28.53,28.68,"2022-05-04 16:48:30",28.38,"2022-05-04 16:07:30",28.49,28.57,"2022-05-04 17:00:00",28.38,"2022-05-04 16:19:00",28.86,28.87,"2022-05-04 16:08:30",28.79,"2022-05-04 16:27:30",16.24,16.37,"2022-05-04 16:00:30",16.1,"2022-05-04 17:00:00",26.35,26.38,"2022-05-04 16:49:30",26.31,"2022-05-04 16:01:30",24.12,24.16,"2022-05-04 16:57:00",24.09,"2022-05-04 16:01:00",18.29,18.3,"2022-05-04 16:42:00",18.28,"2022-05-04 16:05:00",24.32,24.34,"2022-05-04 16:13:00",24.31,"2022-05-04 16:28:00",41.79,41.81,"2022-05-04 16:03:30",41.78,"2022-05-04 16:59:30",1.509821,0,2.912,119.9,18.14,150,5.8,"2022-05-04 16:08:30",1.2,"2022-05-04 16:40:00",4.25,117.9,15.74,135,7.3,"2022-05-04 16:08:30",2,"2022-05-04 16:40:30",0.329,1.033
"2022-05-04 18:00:00",16997,90.1,"2022-05-04 17:00:30",12.97,0.081,"2022-05-04 18:00:00",0,"2022-05-04 17:08:00",969,28.02,28.81,"2022-05-04 17:00:30",27.44,"2022-05-04 17:59:30",73.52,84.2,"2022-05-04 17:14:00",66.69,"2022-05-04 17:00:30",30.79,31.6,"2022-05-04 17:01:00",30.06,"2022-05-04 18:00:00",30.2,30.35,"2022-05-04 17:04:30",30.17,"2022-05-04 17:56:30",29.14,29.27,"2022-05-04 17:49:30",29.04,"2022-05-04 17:00:30",28.65,28.7,"2022-05-04 17:11:30",28.57,"2022-05-04 17:00:30",28.49,28.57,"2022-05-04 17:39:30",28.35,"2022-05-04 17:37:00",28.85,28.87,"2022-05-04 17:32:30",28.77,"2022-05-04 17:06:00",15.96,16.1,"2022-05-04 17:01:30",15.81,"2022-05-04 17:58:00",26.37,26.38,"2022-05-04 17:04:00",26.35,"2022-05-04 17:57:30",24.19,24.21,"2022-05-04 17:56:00",24.15,"2022-05-04 17:01:00",18.29,18.31,"2022-05-04 17:24:00",18.28,"2022-05-04 17:02:00",24.32,24.34,"2022-05-04 17:12:00",24.31,"2022-05-04 17:01:30",41.79,41.8,"2022-05-04 17:00:30",41.77,"2022-05-04 17:59:00",0.02882337,0,2.512,107.6,20.39,106,5.2,"2022-05-04 17:00:30",1.1,"2022-05-04 17:56:30",3.783,109.4,15.87,100,6.5,"2022-05-04 17:00:30",1.6,"2022-05-04 17:37:00",0.055,0.23
"2022-05-04 19:00:00",16998,93.2,"2022-05-04 18:00:30",12.92,0.044,"2022-05-04 18:55:30",0,"2022-05-04 18:00:30",970,26.65,27.53,"2022-05-04 18:00:30",26.08,"2022-05-04 18:59:30",78.91,82,"2022-05-04 18:55:00",73.64,"2022-05-04 18:01:00",29.5,30.1,"2022-05-04 18:00:30",29,"2022-05-04 18:59:00",30.04,30.19,"2022-05-04 18:00:30",29.8,"2022-05-04 18:58:30",29.32,29.47,"2022-05-04 18:59:30",29.25,"2022-05-04 18:00:30",28.7,28.88,"2022-05-04 18:57:00",28.6,"2022-05-04 18:25:00",28.49,28.59,"2022-05-04 18:14:00",28.38,"2022-05-04 18:12:00",28.85,28.87,"2022-05-04 18:00:30",28.81,"2022-05-04 18:05:00",15.67,15.82,"2022-05-04 18:01:00",15.53,"2022-05-04 19:00:00",26.34,26.36,"2022-05-04 18:00:30",26.3,"2022-05-04 18:56:30",24.23,24.25,"2022-05-04 18:36:00",24.21,"2022-05-04 18:00:30",18.32,18.34,"2022-05-04 19:00:00",18.3,"2022-05-04 18:00:30",24.32,24.35,"2022-05-04 18:04:00",24.31,"2022-05-04 18:08:30",41.78,41.81,"2022-05-04 18:27:00",41.77,"2022-05-04 18:02:00",0,0,1.316,115.1,20.09,140,2.8,"2022-05-04 18:01:00",0.4,"2022-05-04 18:24:30",2.128,114.7,14.28,143,4.4,"2022-05-04 18:05:00",0.9,"2022-05-04 18:27:30",-0.004,0
"2022-05-04 20:00:00",16999,94.9,"2022-05-04 19:00:30",12.9,0.042,"2022-05-04 19:52:00",0,"2022-05-04 19:00:30",970,25.47,26.18,"2022-05-04 19:00:30",24.89,"2022-05-04 19:59:00",84.7,88.1,"2022-05-04 20:00:00",81.2,"2022-05-04 19:02:30",28.56,28.94,"2022-05-04 19:01:30",28.09,"2022-05-04 19:58:30",29.73,29.88,"2022-05-04 19:00:30",29.57,"2022-05-04 19:48:00",29.45,29.47,"2022-05-04 19:01:30",29.43,"2022-05-04 19:00:30",28.85,28.91,"2022-05-04 19:25:30",28.71,"2022-05-04 19:09:00",28.49,28.6,"2022-05-04 19:48:30",28.39,"2022-05-04 19:31:30",28.85,28.87,"2022-05-04 19:00:30",28.75,"2022-05-04 19:32:30",15.43,15.54,"2022-05-04 19:02:00",15.31,"2022-05-04 19:59:30",26.27,26.33,"2022-05-04 19:04:30",26.23,"2022-05-04 19:59:00",24.26,24.28,"2022-05-04 19:52:00",24.24,"2022-05-04 19:05:30",18.33,18.35,"2022-05-04 19:57:30",18.31,"2022-05-04 19:01:00",24.32,24.34,"2022-05-04 19:27:30",24.31,"2022-05-04 19:11:30",41.78,41.79,"2022-05-04 19:20:30",41.77,"2022-05-04 19:31:30",0,0,1.187,177.1,28.95,236,2.6,"2022-05-04 19:18:00",0.4,"2022-05-04 19:31:00",1.914,169.7,23.12,211,3.3,"2022-05-04 19:50:00",0.9,"2022-05-04 19:24:00",-0.01,0
"2022-05-04 21:00:00",17000,94.8,"2022-05-04 20:27:30",12.88,0.042,"2022-05-04 20:08:00",0,"2022-05-04 20:00:30",970,24.37,24.94,"2022-05-04 20:00:30",23.97,"2022-05-04 20:56:30",92.3,99.1,"2022-05-04 20:59:30",86.1,"2022-05-04 20:04:00",27.68,28.13,"2022-05-04 20:01:30",27.3,"2022-05-04 21:00:00",29.39,29.61,"2022-05-04 20:03:00",29.16,"2022-05-04 20:57:00",29.46,29.48,"2022-05-04 20:03:30",29.43,"2022-05-04 20:36:30",28.89,29.09,"2022-05-04 20:59:30",28.77,"2022-05-04 20:01:00",28.52,28.61,"2022-05-04 20:51:00",28.43,"2022-05-04 20:45:00",28.86,28.87,"2022-05-04 20:00:30",28.82,"2022-05-04 20:10:30",15.21,15.31,"2022-05-04 20:00:30",15.1,"2022-05-04 21:00:00",26.19,26.24,"2022-05-04 20:07:00",26.15,"2022-05-04 20:51:00",24.29,24.3,"2022-05-04 20:49:30",24.27,"2022-05-04 20:00:30",18.34,18.36,"2022-05-04 20:56:00",18.33,"2022-05-04 20:00:30",24.33,24.35,"2022-05-04 20:36:00",24.32,"2022-05-04 20:00:30",41.77,41.79,"2022-05-04 20:44:00",41.77,"2022-05-04 20:01:30",0,0,0.917,196.4,18.04,174,2.1,"2022-05-04 20:59:30",0,"2022-05-04 20:07:00",1.661,190.9,15.16,184,3.2,"2022-05-04 20:23:30",0.7,"2022-05-04 20:29:30",-0.017,0
"2022-05-04 22:00:00",17001,95,"2022-05-04 21:04:00",12.87,0.041,"2022-05-04 21:31:00",0,"2022-05-04 21:00:30",970,23.74,24.07,"2022-05-04 21:00:30",23.49,"2022-05-04 21:43:30",NAN,NAN,"2022-05-04 21:58:30",NAN,"2022-05-04 21:58:30",26.93,27.33,"2022-05-04 21:02:00",26.52,"2022-05-04 21:59:00",29.04,29.21,"2022-05-04 21:01:00",28.85,"2022-05-04 21:56:30",29.46,29.48,"2022-05-04 21:00:30",29.43,"2022-05-04 21:13:00",29.02,29.12,"2022-05-04 21:44:00",28.88,"2022-05-04 21:06:30",28.53,28.62,"2022-05-04 21:21:30",28.44,"2022-05-04 21:50:30",28.86,28.87,"2022-05-04 21:01:00",28.79,"2022-05-04 21:53:00",15.02,15.11,"2022-05-04 21:01:30",14.94,"2022-05-04 21:54:00",26.1,26.15,"2022-05-04 21:00:30",26.04,"2022-05-04 21:59:00",24.29,24.3,"2022-05-04 21:01:00",24.28,"2022-05-04 21:57:30",18.35,18.36,"2022-05-04 21:53:00",18.33,"2022-05-04 21:10:30",24.34,24.35,"2022-05-04 21:15:30",24.32,"2022-05-04 21:01:30",41.77,41.78,"2022-05-04 21:13:00",41.77,"2022-05-04 21:02:30",0,0,0.737,192.6,21.44,214,1.6,"2022-05-04 21:58:00",0,"2022-05-04 21:30:00",1.825,194.6,13.26,204,3.2,"2022-05-04 21:56:30",0.9,"2022-05-04 21:31:30",NAN,0
"2022-05-04 23:00:00",17002,95.4,"2022-05-04 22:00:30",12.85,0.041,"2022-05-04 22:36:30",0,"2022-05-04 22:00:30",970,23.63,23.78,"2022-05-04 22:45:30",23.54,"2022-05-04 22:57:30",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",26.31,26.52,"2022-05-04 22:00:30",26.1,"2022-05-04 22:57:00",28.69,28.93,"2022-05-04 22:01:00",28.54,"2022-05-04 22:51:30",29.45,29.47,"2022-05-04 22:21:00",29.4,"2022-05-04 22:59:00",29.04,29.12,"2022-05-04 22:02:00",28.96,"2022-05-04 22:07:00",28.54,28.63,"2022-05-04 22:03:00",28.45,"2022-05-04 22:15:30",28.86,28.87,"2022-05-04 22:00:30",28.79,"2022-05-04 22:30:00",14.86,14.94,"2022-05-04 22:00:30",14.8,"2022-05-04 23:00:00",26,26.06,"2022-05-04 22:02:00",25.94,"2022-05-04 22:55:30",24.28,24.29,"2022-05-04 22:18:00",24.26,"2022-05-04 22:55:30",18.36,18.37,"2022-05-04 22:25:00",18.34,"2022-05-04 22:02:00",24.35,24.36,"2022-05-04 22:09:30",24.33,"2022-05-04 22:08:00",41.77,41.78,"2022-05-04 22:01:00",41.77,"2022-05-04 22:00:30",0,0,1.225,191.7,17.11,237,2.3,"2022-05-04 22:11:30",0.5,"2022-05-04 22:01:30",2.467,190.7,13.94,184,3.8,"2022-05-04 22:39:00",1,"2022-05-04 22:03:30",NAN,0
"2022-05-05 00:00:00",17003,96.2,"2022-05-04 23:02:00",12.84,0.041,"2022-05-04 23:57:00",0,"2022-05-04 23:00:30",970,23.53,23.7,"2022-05-04 23:45:30",23.42,"2022-05-04 23:20:00",NAN,NAN,"2022-05-04 23:59:00",NAN,"2022-05-04 23:59:00",25.79,26.12,"2022-05-04 23:00:30",25.52,"2022-05-04 23:55:00",28.35,28.63,"2022-05-04 23:00:30",28.12,"2022-05-04 23:51:00",29.37,29.45,"2022-05-04 23:01:30",29.25,"2022-05-04 23:44:00",29.05,29.12,"2022-05-04 23:32:30",28.96,"2022-05-04 23:20:30",28.58,28.68,"2022-05-04 23:27:30",28.45,"2022-05-04 23:49:30",28.86,28.87,"2022-05-04 23:00:30",28.81,"2022-05-04 23:03:00",14.74,14.81,"2022-05-04 23:00:30",14.67,"2022-05-04 23:57:30",25.9,25.96,"2022-05-04 23:03:00",25.85,"2022-05-04 23:58:00",24.26,24.27,"2022-05-04 23:12:30",24.25,"2022-05-04 23:28:30",18.36,18.37,"2022-05-04 23:54:00",18.35,"2022-05-04 23:08:00",24.35,24.37,"2022-05-04 23:57:30",24.33,"2022-05-04 23:24:30",41.77,41.79,"2022-05-04 23:49:30",41.77,"2022-05-04 23:01:00",0,0,1.426,184.3,15.04,177,2.8,"2022-05-04 23:20:00",0.4,"2022-05-04 23:24:00",2.52,184.8,13.28,212,4.2,"2022-05-04 23:27:30",1.1,"2022-05-04 23:45:00",NAN,0
"2022-05-05 01:00:00",17004,96.3,"2022-05-05 00:37:00",12.84,0.041,"2022-05-05 00:01:00",0,"2022-05-05 00:00:30",970,23.13,23.6,"2022-05-05 00:00:30",22.92,"2022-05-05 00:46:30",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",25.35,25.54,"2022-05-05 00:00:30",25.12,"2022-05-05 00:49:00",28.03,28.24,"2022-05-05 00:02:30",27.78,"2022-05-05 00:57:30",29.25,29.32,"2022-05-05 00:01:00",29.2,"2022-05-05 00:51:00",29.04,29.12,"2022-05-05 00:47:30",28.96,"2022-05-05 00:01:00",28.64,28.77,"2022-05-05 00:09:30",28.51,"2022-05-05 00:15:00",28.86,28.87,"2022-05-05 00:01:30",28.81,"2022-05-05 00:05:00",14.61,14.68,"2022-05-05 00:00:30",14.56,"2022-05-05 00:57:00",25.8,25.86,"2022-05-05 00:02:00",25.75,"2022-05-05 00:53:30",24.24,24.26,"2022-05-05 00:01:30",24.22,"2022-05-05 00:48:30",18.36,18.37,"2022-05-05 00:01:00",18.35,"2022-05-05 00:19:00",24.35,24.36,"2022-05-05 00:06:00",24.33,"2022-05-05 00:34:30",41.77,41.79,"2022-05-05 00:51:30",41.77,"2022-05-05 00:04:00",0,0,0.978,186.5,21.87,183,1.9,"2022-05-05 00:02:00",0.3,"2022-05-05 00:49:30",1.973,185.3,16.2,211,3,"2022-05-05 00:05:30",1,"2022-05-05 00:38:00",NAN,0
"2022-05-05 02:00:00",17005,96.5,"2022-05-05 01:03:00",12.77,0.04,"2022-05-05 01:56:00",0,"2022-05-05 01:00:30",969,23.03,23.23,"2022-05-05 01:30:30",22.76,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",25,25.16,"2022-05-05 01:05:30",24.82,"2022-05-05 01:55:30",27.7,27.88,"2022-05-05 01:01:00",27.5,"2022-05-05 01:56:00",29.1,29.25,"2022-05-05 01:00:30",29.04,"2022-05-05 01:28:00",29.04,29.12,"2022-05-05 01:14:30",28.95,"2022-05-05 01:46:30",28.68,28.77,"2022-05-05 01:58:00",28.53,"2022-05-05 01:45:30",28.86,28.89,"2022-05-05 01:43:30",28.81,"2022-05-05 01:54:30",14.51,14.56,"2022-05-05 01:01:00",14.46,"2022-05-05 01:56:30",25.72,25.77,"2022-05-05 01:02:00",25.66,"2022-05-05 01:55:00",24.21,24.23,"2022-05-05 01:02:30",24.19,"2022-05-05 01:57:00",18.36,18.37,"2022-05-05 01:11:30",18.35,"2022-05-05 01:56:30",24.35,24.37,"2022-05-05 01:39:00",24.33,"2022-05-05 01:31:00",41.78,41.78,"2022-05-05 01:02:00",41.77,"2022-05-05 01:00:30",0,0,0.887,186,22.87,137,1.8,"2022-05-05 01:14:00",0,"2022-05-05 01:25:00",1.862,190.4,15.17,150,3.3,"2022-05-05 01:21:00",0.7,"2022-05-05 01:59:00",NAN,0
"2022-05-05 03:00:00",17006,96.7,"2022-05-05 02:15:00",12.8,0.041,"2022-05-05 02:34:00",0,"2022-05-05 02:00:30",969,22.46,22.83,"2022-05-05 02:00:30",22.35,"2022-05-05 02:33:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",24.66,24.82,"2022-05-05 02:01:30",24.51,"2022-05-05 02:36:30",27.44,27.62,"2022-05-05 02:07:30",27.32,"2022-05-05 02:58:30",29.01,29.06,"2022-05-05 02:11:30",28.83,"2022-05-05 02:57:30",29.04,29.1,"2022-05-05 02:02:30",28.97,"2022-05-05 03:00:00",28.69,28.8,"2022-05-05 02:56:00",28.59,"2022-05-05 02:18:30",28.86,28.89,"2022-05-05 02:06:30",28.79,"2022-05-05 02:58:30",14.41,14.47,"2022-05-05 02:02:00",14.36,"2022-05-05 02:55:00",25.62,25.68,"2022-05-05 02:11:00",25.57,"2022-05-05 02:54:30",24.18,24.2,"2022-05-05 02:00:30",24.16,"2022-05-05 02:36:30",18.35,18.36,"2022-05-05 02:05:00",18.34,"2022-05-05 02:44:00",24.35,24.37,"2022-05-05 02:28:00",24.33,"2022-05-05 02:01:00",41.78,41.79,"2022-05-05 02:15:30",41.76,"2022-05-05 02:34:30",0,0,0.526,146.5,22.5,165,1.2,"2022-05-05 02:05:00",0,"2022-05-05 02:29:00",1.112,161.8,17.96,157,1.9,"2022-05-05 02:06:30",0.3,"2022-05-05 02:46:30",NAN,0
"2022-05-05 04:00:00",17007,97.1,"2022-05-05 03:00:30",12.78,0.041,"2022-05-05 03:57:30",0,"2022-05-05 03:00:30",970,22.53,22.73,"2022-05-05 03:59:00",22.43,"2022-05-05 03:17:30",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",24.55,24.63,"2022-05-05 03:25:30",24.51,"2022-05-05 03:04:30",27.2,27.41,"2022-05-05 03:00:30",26.98,"2022-05-05 03:57:00",28.84,28.91,"2022-05-05 03:06:00",28.78,"2022-05-05 03:51:30",29.04,29.12,"2022-05-05 03:09:00",28.96,"2022-05-05 03:31:30",28.7,28.82,"2022-05-05 03:32:30",28.6,"2022-05-05 03:42:30",28.86,28.89,"2022-05-05 03:51:00",28.81,"2022-05-05 03:41:30",14.34,14.37,"2022-05-05 03:00:30",14.31,"2022-05-05 03:59:30",25.54,25.59,"2022-05-05 03:01:30",25.5,"2022-05-05 03:56:30",24.14,24.17,"2022-05-05 03:02:00",24.11,"2022-05-05 03:58:00",18.34,18.36,"2022-05-05 03:02:30",18.33,"2022-05-05 03:47:30",24.35,24.37,"2022-05-05 03:44:00",24.32,"2022-05-05 03:25:00",41.78,41.8,"2022-05-05 03:17:00",41.77,"2022-05-05 03:01:30",0,0,0.595,153.6,36.21,200,1.8,"2022-05-05 03:58:30",0,"2022-05-05 03:10:00",1.166,155.8,26.54,191,3.2,"2022-05-05 03:58:30",0.3,"2022-05-05 03:12:00",NAN,0
"2022-05-05 05:00:00",17008,98,"2022-05-05 04:50:30",12.76,0.04,"2022-05-05 04:10:30",0,"2022-05-05 04:00:30",970,22.77,22.98,"2022-05-05 04:47:30",22.62,"2022-05-05 04:31:30",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",24.45,24.61,"2022-05-05 04:21:00",24.23,"2022-05-05 04:59:00",26.98,27.1,"2022-05-05 04:01:30",26.8,"2022-05-05 04:51:30",28.68,28.83,"2022-05-05 04:02:00",28.63,"2022-05-05 04:20:00",28.97,29.12,"2022-05-05 04:13:30",28.81,"2022-05-05 04:51:00",28.7,28.8,"2022-05-05 04:44:00",28.62,"2022-05-05 05:00:00",28.86,28.92,"2022-05-05 04:20:30",28.81,"2022-05-05 04:22:30",14.28,14.33,"2022-05-05 04:01:30",14.23,"2022-05-05 04:57:30",25.47,25.52,"2022-05-05 04:00:30",25.43,"2022-05-05 04:40:00",24.11,24.14,"2022-05-05 04:00:30",24.08,"2022-05-05 04:47:30",18.34,18.35,"2022-05-05 04:16:30",18.32,"2022-05-05 04:26:00",24.35,24.36,"2022-05-05 04:05:30",24.33,"2022-05-05 04:20:00",41.78,41.79,"2022-05-05 04:02:00",41.77,"2022-05-05 04:33:00",0,0,1.032,194.4,24.37,206,2.2,"2022-05-05 04:46:00",0.3,"2022-05-05 04:31:30",2.25,191.6,14.2,189,4,"2022-05-05 04:42:30",0.6,"2022-05-05 04:51:00",NAN,0
"2022-05-05 06:00:00",17009,97.9,"2022-05-05 05:42:00",12.75,0.343,"2022-05-05 05:00:30",0,"2022-05-05 05:00:30",970,22.62,22.92,"2022-05-05 05:00:30",22.43,"2022-05-05 05:33:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",24.11,24.34,"2022-05-05 05:00:30",23.94,"2022-05-05 05:34:00",26.77,26.89,"2022-05-05 05:06:00",26.61,"2022-05-05 05:45:00",28.57,28.65,"2022-05-05 05:00:30",28.42,"2022-05-05 05:53:30",28.88,28.97,"2022-05-05 05:15:00",28.81,"2022-05-05 05:37:30",28.71,28.8,"2022-05-05 05:36:00",28.63,"2022-05-05 05:31:30",28.86,28.92,"2022-05-05 05:49:30",28.81,"2022-05-05 05:33:30",14.2,14.27,"2022-05-05 05:05:30",14.14,"2022-05-05 05:52:30",25.4,25.44,"2022-05-05 05:03:00",25.37,"2022-05-05 05:59:30",24.07,24.09,"2022-05-05 05:01:00",24.06,"2022-05-05 05:48:30",18.33,18.34,"2022-05-05 05:04:00",18.32,"2022-05-05 05:43:30",24.35,24.37,"2022-05-05 05:26:30",24.32,"2022-05-05 05:46:30",41.78,41.79,"2022-05-05 05:04:30",41.77,"2022-05-05 05:35:00",0.2523916,0,0.649,174.6,28.41,142,1.5,"2022-05-05 05:37:00",0,"2022-05-05 05:09:00",1.421,170.2,14.6,195,2.5,"2022-05-05 05:31:30",0,"2022-05-05 05:17:00",NAN,0
"2022-05-05 07:00:00",17010,98.3,"2022-05-05 06:00:30",12.87,12.95,"2022-05-05 06:05:30",0.574,"2022-05-05 07:00:00",971,24.21,25.98,"2022-05-05 07:00:00",22.79,"2022-05-05 06:00:30",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",24.02,24.2,"2022-05-05 06:44:30",23.89,"2022-05-05 06:13:00",26.58,26.64,"2022-05-05 06:03:30",26.41,"2022-05-05 06:55:30",28.42,28.47,"2022-05-05 06:01:00",28.34,"2022-05-05 07:00:00",28.86,28.91,"2022-05-05 06:09:30",28.78,"2022-05-05 06:59:30",28.69,28.8,"2022-05-05 06:27:00",28.59,"2022-05-05 06:13:30",28.87,28.92,"2022-05-05 06:28:00",28.81,"2022-05-05 06:02:30",14.14,14.17,"2022-05-05 07:00:00",14.12,"2022-05-05 06:19:30",25.33,25.37,"2022-05-05 06:00:30",25.29,"2022-05-05 06:51:30",24.04,24.07,"2022-05-05 06:02:00",24.01,"2022-05-05 06:56:00",18.32,18.33,"2022-05-05 06:01:00",18.31,"2022-05-05 06:41:30",24.34,24.36,"2022-05-05 06:52:00",24.32,"2022-05-05 06:53:00",41.78,41.8,"2022-05-05 06:31:30",41.77,"2022-05-05 06:02:00",3.151106,0,1.126,170.1,26.47,225,2.4,"2022-05-05 06:15:30",0.4,"2022-05-05 06:02:00",1.783,171.7,17.87,196,3.4,"2022-05-05 06:51:30",0.7,"2022-05-05 06:33:00",NAN,0
"2022-05-05 08:00:00",17011,98,"2022-05-05 08:00:00",13.57,13.62,"2022-05-05 07:06:30",0.456,"2022-05-05 08:00:00",972,26.04,26.4,"2022-05-05 07:45:30",25.64,"2022-05-05 07:10:30",NAN,NAN,"2022-05-05 07:13:30",NAN,"2022-05-05 07:13:30",24.58,25.04,"2022-05-05 07:57:30",24.14,"2022-05-05 07:00:30",26.41,26.48,"2022-05-05 07:05:30",26.3,"2022-05-05 07:59:30",28.25,28.38,"2022-05-05 07:08:30",28.21,"2022-05-05 07:15:30",28.78,28.91,"2022-05-05 07:07:30",28.58,"2022-05-05 07:59:00",28.68,28.76,"2022-05-05 07:13:00",28.57,"2022-05-05 07:53:30",28.86,28.92,"2022-05-05 07:15:30",28.77,"2022-05-05 07:12:30",14.21,14.28,"2022-05-05 07:59:00",14.16,"2022-05-05 07:06:00",25.28,25.31,"2022-05-05 07:01:00",25.25,"2022-05-05 07:52:00",24.01,24.03,"2022-05-05 07:04:30",23.98,"2022-05-05 08:00:00",18.31,18.32,"2022-05-05 07:02:30",18.3,"2022-05-05 07:11:00",24.34,24.36,"2022-05-05 07:45:30",24.31,"2022-05-05 07:57:30",41.78,41.8,"2022-05-05 07:18:00",41.77,"2022-05-05 07:27:00",4.913154,0,1.914,158,22.43,141,3.4,"2022-05-05 07:20:00",0.6,"2022-05-05 07:12:00",2.651,160,17.82,125,5,"2022-05-05 07:59:00",0.3,"2022-05-05 07:18:00",NAN,0
"2022-05-05 09:00:00",17012,97,"2022-05-05 09:00:00",13.54,16.84,"2022-05-05 08:46:30",0.407,"2022-05-05 08:20:00",972,27.44,28.19,"2022-05-05 08:51:00",26.14,"2022-05-05 08:01:00",75.36,82.2,"2022-05-05 08:01:30",70.85,"2022-05-05 08:55:30",25.9,26.93,"2022-05-05 09:00:00",24.99,"2022-05-05 08:00:30",26.36,26.42,"2022-05-05 08:01:00",26.24,"2022-05-05 08:21:30",28.19,28.25,"2022-05-05 08:02:00",28.01,"2022-05-05 08:58:30",28.67,28.78,"2022-05-05 08:01:00",28.58,"2022-05-05 08:39:00",28.64,28.72,"2022-05-05 08:12:30",28.51,"2022-05-05 08:46:00",28.86,28.93,"2022-05-05 08:33:30",28.77,"2022-05-05 08:43:30",14.41,14.57,"2022-05-05 08:59:30",14.28,"2022-05-05 08:01:00",25.25,25.28,"2022-05-05 08:04:00",25.23,"2022-05-05 08:48:30",23.97,23.99,"2022-05-05 08:01:00",23.95,"2022-05-05 08:38:30",18.31,18.32,"2022-05-05 08:02:00",18.3,"2022-05-05 08:10:00",24.34,24.36,"2022-05-05 08:50:30",24.32,"2022-05-05 08:39:00",41.78,41.8,"2022-05-05 08:11:30",41.77,"2022-05-05 08:31:30",7.978226,0,2.607,120.7,23.06,121,6.5,"2022-05-05 08:57:00",0,"2022-05-05 08:15:00",3.856,120.1,18.97,113,7.1,"2022-05-05 08:19:30",1,"2022-05-05 08:06:00",1.544,1.938
"2022-05-05 10:00:00",17013,85.7,"2022-05-05 10:00:00",13.26,17.79,"2022-05-05 09:56:30",0.451,"2022-05-05 09:04:30",971,29.66,31.29,"2022-05-05 09:59:30",28.1,"2022-05-05 09:01:30",63.68,72.17,"2022-05-05 09:02:00",57.92,"2022-05-05 09:33:30",28.05,29.54,"2022-05-05 09:59:30",26.9,"2022-05-05 09:00:30",26.5,26.63,"2022-05-05 09:40:00",26.36,"2022-05-05 09:11:30",28.05,28.16,"2022-05-05 09:03:30",28.01,"2022-05-05 09:12:30",28.65,28.7,"2022-05-05 09:03:30",28.56,"2022-05-05 09:02:30",28.6,28.7,"2022-05-05 09:32:00",28.5,"2022-05-05 09:15:00",28.87,28.95,"2022-05-05 09:44:00",28.81,"2022-05-05 09:26:30",14.76,15.01,"2022-05-05 09:59:30",14.57,"2022-05-05 09:00:30",25.28,25.31,"2022-05-05 09:56:30",25.26,"2022-05-05 09:00:30",23.94,23.97,"2022-05-05 09:03:30",23.92,"2022-05-05 09:46:30",18.29,18.31,"2022-05-05 09:01:00",18.28,"2022-05-05 09:45:30",24.34,24.36,"2022-05-05 09:13:00",24.32,"2022-05-05 09:14:30",41.78,41.79,"2022-05-05 09:02:30",41.76,"2022-05-05 09:45:30",13.89961,0,3.587,116.2,25.13,93,6.1,"2022-05-05 09:37:30",1.4,"2022-05-05 09:02:30",4.937,117.7,22.12,122,8.9,"2022-05-05 09:29:00",2.4,"2022-05-05 09:42:00",2.734,2.636
"2022-05-05 11:00:00",17014,75.97,"2022-05-05 10:58:00",13.47,18.37,"2022-05-05 10:56:30",0.55,"2022-05-05 10:59:00",970,30.57,31.55,"2022-05-05 10:49:00",29.47,"2022-05-05 10:16:30",58.1,64.15,"2022-05-05 10:19:00",52.12,"2022-05-05 10:50:30",30.73,31.98,"2022-05-05 11:00:00",29.65,"2022-05-05 10:00:30",26.9,27.25,"2022-05-05 10:57:00",26.59,"2022-05-05 10:03:00",28.03,28.11,"2022-05-05 10:04:00",27.98,"2022-05-05 10:46:00",28.64,28.7,"2022-05-05 10:03:00",28.46,"2022-05-05 10:54:30",28.54,28.63,"2022-05-05 10:04:30",28.43,"2022-05-05 10:04:00",28.86,28.93,"2022-05-05 11:00:00",28.81,"2022-05-05 10:30:30",15.23,15.45,"2022-05-05 10:59:30",15,"2022-05-05 10:00:30",25.37,25.43,"2022-05-05 10:58:00",25.31,"2022-05-05 10:00:30",23.92,23.94,"2022-05-05 10:00:30",23.9,"2022-05-05 10:23:30",18.28,18.3,"2022-05-05 10:41:30",18.27,"2022-05-05 10:23:00",24.33,24.35,"2022-05-05 10:01:00",24.31,"2022-05-05 10:28:00",41.77,41.78,"2022-05-05 10:03:30",41.76,"2022-05-05 10:13:00",13.52753,0,3.71,113.8,24.82,61,6.7,"2022-05-05 10:34:00",1.1,"2022-05-05 10:04:00",5.052,112.4,18.54,101,9.2,"2022-05-05 10:51:30",2.6,"2022-05-05 10:04:00",2.705,3.136
"2022-05-05 12:00:00",17015,74.01,"2022-05-05 11:55:00",13.21,15.06,"2022-05-05 11:56:30",0.222,"2022-05-05 11:40:30",970,31.95,32.73,"2022-05-05 11:46:30",31.34,"2022-05-05 11:01:00",50.98,55.14,"2022-05-05 11:05:30",46.81,"2022-05-05 11:52:30",33.43,34.8,"2022-05-05 12:00:00",31.98,"2022-05-05 11:00:30",27.58,28.04,"2022-05-05 11:57:30",27.17,"2022-05-05 11:01:00",28.03,28.15,"2022-05-05 11:37:30",27.96,"2022-05-05 11:05:30",28.52,28.63,"2022-05-05 11:03:00",28.41,"2022-05-05 11:51:00",28.52,28.62,"2022-05-05 11:29:30",28.42,"2022-05-05 11:31:30",28.86,28.92,"2022-05-05 11:56:30",28.79,"2022-05-05 11:19:00",15.72,16,"2022-05-05 11:59:30",15.46,"2022-05-05 11:00:30",25.51,25.61,"2022-05-05 11:54:30",25.43,"2022-05-05 11:00:30",23.92,23.94,"2022-05-05 12:00:00",23.91,"2022-05-05 11:06:00",18.29,18.3,"2022-05-05 11:05:30",18.28,"2022-05-05 11:32:00",24.32,24.35,"2022-05-05 11:03:00",24.3,"2022-05-05 11:58:30",41.77,41.79,"2022-05-05 11:05:00",41.75,"2022-05-05 11:56:00",18.10777,0,3.922,99.6,25.46,122,7.5,"2022-05-05 11:12:00",1.2,"2022-05-05 11:19:30",5.34,102.2,20.94,97,9.2,"2022-05-05 11:07:00",2,"2022-05-05 11:21:00",3.675,3.397
"2022-05-05 13:00:00",17016,74.05,"2022-05-05 12:00:30",13.19,13.52,"2022-05-05 12:36:30",0.168,"2022-05-05 12:46:30",969,32.45,33.25,"2022-05-05 12:47:30",31.66,"2022-05-05 12:16:00",46.93,51.58,"2022-05-05 12:14:30",44.08,"2022-05-05 12:48:00",35.8,36.56,"2022-05-05 13:00:00",34.89,"2022-05-05 12:01:30",28.45,28.99,"2022-05-05 12:59:30",27.96,"2022-05-05 12:01:00",28.11,28.25,"2022-05-05 12:57:00",28.01,"2022-05-05 12:02:00",28.47,28.52,"2022-05-05 12:17:00",28.39,"2022-05-05 12:55:00",28.51,28.6,"2022-05-05 12:34:00",28.42,"2022-05-05 12:43:30",28.86,28.89,"2022-05-05 12:01:00",28.81,"2022-05-05 12:04:00",16.19,16.37,"2022-05-05 13:00:00",15.98,"2022-05-05 12:00:30",25.71,25.81,"2022-05-05 12:55:00",25.59,"2022-05-05 12:00:30",23.95,23.97,"2022-05-05 12:45:00",23.93,"2022-05-05 12:00:30",18.28,18.29,"2022-05-05 12:04:30",18.28,"2022-05-05 12:17:30",24.31,24.33,"2022-05-05 12:01:00",24.29,"2022-05-05 12:35:00",41.76,41.77,"2022-05-05 12:08:30",41.75,"2022-05-05 12:24:30",16.75618,0,3.836,101.3,25.42,109,8.3,"2022-05-05 12:41:00",1.5,"2022-05-05 12:46:30",5.117,101.4,20.39,132,8.6,"2022-05-05 12:56:00",1.6,"2022-05-05 12:25:00",3.447,3.394
"2022-05-05 14:00:00",17017,75.33,"2022-05-05 13:01:30",13.19,14.39,"2022-05-05 13:01:30",0.148,"2022-05-05 13:46:30",969,32.79,33.54,"2022-05-05 13:34:00",32.13,"2022-05-05 13:13:00",45.73,48.57,"2022-05-05 13:22:30",43.43,"2022-05-05 13:49:30",36.97,37.12,"2022-05-05 13:41:30",36.54,"2022-05-05 13:01:00",29.43,29.98,"2022-05-05 13:59:30",28.95,"2022-05-05 13:02:00",28.3,28.46,"2022-05-05 13:50:00",28.21,"2022-05-05 13:00:30",28.46,28.5,"2022-05-05 13:41:30",28.39,"2022-05-05 13:00:30",28.5,28.58,"2022-05-05 13:07:00",28.38,"2022-05-05 13:03:30",28.86,28.89,"2022-05-05 13:13:00",28.79,"2022-05-05 14:00:00",16.45,16.5,"2022-05-05 13:46:30",16.36,"2022-05-05 13:00:30",25.93,26.04,"2022-05-05 14:00:00",25.81,"2022-05-05 13:01:00",23.99,24.02,"2022-05-05 13:58:00",23.96,"2022-05-05 13:01:30",18.29,18.3,"2022-05-05 13:11:30",18.28,"2022-05-05 13:00:30",24.3,24.32,"2022-05-05 13:02:30",24.29,"2022-05-05 13:59:30",41.75,41.77,"2022-05-05 13:01:00",41.74,"2022-05-05 13:33:30",13.91582,0,3.421,96.6,26.06,82,7.7,"2022-05-05 13:10:00",0.5,"2022-05-05 13:58:30",4.772,101.2,18.97,102,10.6,"2022-05-05 13:01:00",1.1,"2022-05-05 13:31:00",2.916,3.115
"2022-05-05 15:00:00",17018,77.61,"2022-05-05 14:09:30",13.18,13.52,"2022-05-05 14:38:30",0.1,"2022-05-05 14:16:30",969,32.14,33.06,"2022-05-05 14:00:30",31.52,"2022-05-05 14:43:00",48.15,50.76,"2022-05-05 15:00:00",45.92,"2022-05-05 14:40:30",36.87,37.12,"2022-05-05 14:02:30",36.49,"2022-05-05 14:54:30",30.35,30.79,"2022-05-05 14:59:30",29.96,"2022-05-05 14:01:00",28.57,28.81,"2022-05-05 14:59:00",28.42,"2022-05-05 14:00:30",28.47,28.53,"2022-05-05 14:32:00",28.37,"2022-05-05 14:04:00",28.5,28.58,"2022-05-05 14:14:00",28.41,"2022-05-05 14:37:00",28.86,28.89,"2022-05-05 14:43:00",28.79,"2022-05-05 14:21:30",16.45,16.52,"2022-05-05 14:11:30",16.38,"2022-05-05 14:59:30",26.13,26.23,"2022-05-05 14:59:00",26.02,"2022-05-05 14:00:30",24.06,24.11,"2022-05-05 14:54:00",24.02,"2022-05-05 14:00:30",18.29,18.31,"2022-05-05 14:57:00",18.28,"2022-05-05 14:02:30",24.29,24.32,"2022-05-05 14:10:00",24.28,"2022-05-05 14:40:30",41.75,41.76,"2022-05-05 14:06:30",41.74,"2022-05-05 14:12:00",9.958269,0,3.959,95.8,23.43,78,7.8,"2022-05-05 14:30:00",0.9,"2022-05-05 14:25:00",5.631,100.3,17.76,62,10.1,"2022-05-05 14:08:30",1.4,"2022-05-05 14:37:30",2.072,2.591
"2022-05-05 16:00:00",17019,81.1,"2022-05-05 15:04:30",13.43,13.49,"2022-05-05 15:30:30",0.241,"2022-05-05 15:48:00",969,31.11,32.05,"2022-05-05 15:22:00",30.51,"2022-05-05 15:35:00",50.09,52.59,"2022-05-05 15:37:00",45.65,"2022-05-05 15:13:00",35.74,36.49,"2022-05-05 15:00:30",34.88,"2022-05-05 15:58:30",31.02,31.22,"2022-05-05 15:47:00",30.71,"2022-05-05 15:00:30",28.93,29.06,"2022-05-05 15:41:30",28.73,"2022-05-05 15:02:30",28.56,28.68,"2022-05-05 15:57:00",28.45,"2022-05-05 15:01:00",28.51,28.58,"2022-05-05 15:10:00",28.42,"2022-05-05 15:59:30",28.85,28.87,"2022-05-05 15:59:00",28.79,"2022-05-05 15:58:30",16.26,16.39,"2022-05-05 15:01:30",16.1,"2022-05-05 16:00:00",26.28,26.34,"2022-05-05 15:56:00",26.21,"2022-05-05 15:00:30",24.14,24.19,"2022-05-05 16:00:00",24.1,"2022-05-05 15:01:00",18.31,18.32,"2022-05-05 15:47:00",18.29,"2022-05-05 15:39:00",24.29,24.31,"2022-05-05 15:26:30",24.26,"2022-05-05 15:04:30",41.74,41.76,"2022-05-05 15:09:00",41.73,"2022-05-05 15:25:00",4.90019,0,3.432,100.4,18.87,90,6.4,"2022-05-05 15:25:30",0.7,"2022-05-05 15:33:30",5.155,104.5,15.59,102,8.7,"2022-05-05 15:43:00",1.8,"2022-05-05 15:09:00",1.045,1.878
"2022-05-05 17:00:00",17020,85.6,"2022-05-05 16:00:30",13.24,13.3,"2022-05-05 16:57:00",0.114,"2022-05-05 16:31:30",970,29.87,30.86,"2022-05-05 16:00:30",28.95,"2022-05-05 17:00:00",55.13,59.61,"2022-05-05 17:00:00",50.05,"2022-05-05 16:08:00",34.14,34.93,"2022-05-05 16:00:30",33.34,"2022-05-05 17:00:00",31.37,31.43,"2022-05-05 16:25:00",31.2,"2022-05-05 16:05:00",29.28,29.45,"2022-05-05 16:47:30",29.04,"2022-05-05 16:00:30",28.67,28.73,"2022-05-05 16:50:00",28.56,"2022-05-05 16:56:00",28.5,28.6,"2022-05-05 16:17:00",28.4,"2022-05-05 16:34:30",28.86,28.87,"2022-05-05 16:01:00",28.79,"2022-05-05 16:44:00",15.94,16.1,"2022-05-05 16:00:30",15.78,"2022-05-05 16:59:30",26.36,26.39,"2022-05-05 16:51:30",26.34,"2022-05-05 16:00:30",24.23,24.27,"2022-05-05 16:59:00",24.19,"2022-05-05 16:00:30",18.32,18.34,"2022-05-05 16:56:30",18.3,"2022-05-05 16:03:30",24.29,24.31,"2022-05-05 16:51:00",24.27,"2022-05-05 16:07:30",41.73,41.74,"2022-05-05 16:00:30",41.73,"2022-05-05 16:16:00",2.1762,0,3.412,109.3,18.26,130,6,"2022-05-05 16:04:00",1.4,"2022-05-05 16:57:00",5.187,111.5,12.61,123,8.3,"2022-05-05 16:23:30",2.5,"2022-05-05 16:28:00",0.483,1.038
"2022-05-05 18:00:00",17021,90.1,"2022-05-05 17:00:30",12.98,0.142,"2022-05-05 18:00:00",0,"2022-05-05 17:16:30",970,28.07,28.94,"2022-05-05 17:00:30",27.24,"2022-05-05 17:59:30",61.51,64.99,"2022-05-05 18:00:00",58.77,"2022-05-05 17:01:00",32.46,33.34,"2022-05-05 17:00:30",31.6,"2022-05-05 17:58:30",31.4,31.43,"2022-05-05 17:00:30",31.23,"2022-05-05 17:59:00",29.57,29.71,"2022-05-05 17:56:30",29.45,"2022-05-05 17:00:30",28.75,28.91,"2022-05-05 17:58:30",28.54,"2022-05-05 17:00:30",28.49,28.58,"2022-05-05 17:31:00",28.38,"2022-05-05 17:12:30",28.85,28.87,"2022-05-05 17:02:00",28.79,"2022-05-05 17:08:00",15.61,15.78,"2022-05-05 17:01:30",15.45,"2022-05-05 18:00:00",26.38,26.39,"2022-05-05 17:01:30",26.36,"2022-05-05 17:58:30",24.31,24.35,"2022-05-05 17:59:30",24.26,"2022-05-05 17:00:30",18.34,18.36,"2022-05-05 17:30:00",18.33,"2022-05-05 17:04:30",24.29,24.31,"2022-05-05 17:14:00",24.28,"2022-05-05 17:03:30",41.73,41.75,"2022-05-05 17:08:00",41.72,"2022-05-05 17:18:00",0.08412198,0,2.558,113,20.36,156,5.7,"2022-05-05 17:11:30",1.2,"2022-05-05 17:14:30",3.663,112.9,14.58,119,7.7,"2022-05-05 17:16:30",1.6,"2022-05-05 17:02:30",0.081,0.231
"2022-05-05 19:00:00",17022,93,"2022-05-05 18:01:00",12.93,0.044,"2022-05-05 18:59:30",0,"2022-05-05 18:00:30",970,26.67,27.46,"2022-05-05 18:00:30",26.1,"2022-05-05 18:59:00",67.41,71.15,"2022-05-05 19:00:00",64.63,"2022-05-05 18:01:30",30.93,31.62,"2022-05-05 18:03:30",30.19,"2022-05-05 18:59:30",31.17,31.34,"2022-05-05 18:00:30",30.94,"2022-05-05 18:54:30",29.82,29.89,"2022-05-05 18:54:30",29.66,"2022-05-05 18:02:00",28.88,29.08,"2022-05-05 18:59:00",28.78,"2022-05-05 18:05:00",28.5,28.58,"2022-05-05 18:14:30",28.38,"2022-05-05 18:27:30",28.85,28.87,"2022-05-05 18:00:30",28.77,"2022-05-05 18:50:00",15.29,15.45,"2022-05-05 18:00:30",15.15,"2022-05-05 19:00:00",26.35,26.39,"2022-05-05 18:01:00",26.33,"2022-05-05 18:41:30",24.37,24.41,"2022-05-05 18:57:00",24.34,"2022-05-05 18:09:30",18.36,18.38,"2022-05-05 18:49:00",18.34,"2022-05-05 18:03:30",24.29,24.31,"2022-05-05 18:45:30",24.27,"2022-05-05 18:02:30",41.72,41.74,"2022-05-05 18:03:00",41.71,"2022-05-05 18:45:00",0,0,1.79,138.7,15.65,163,3.6,"2022-05-05 18:16:00",0.8,"2022-05-05 18:42:00",2.599,137,13.04,127,4.5,"2022-05-05 18:13:00",1.2,"2022-05-05 18:51:30",0.011,0
"2022-05-05 20:00:00",17023,94.5,"2022-05-05 19:51:30",12.89,0.042,"2022-05-05 19:59:00",0,"2022-05-05 19:00:30",971,25.13,26.14,"2022-05-05 19:00:30",24.52,"2022-05-05 19:57:30",75.88,79.98,"2022-05-05 19:59:00",70.54,"2022-05-05 19:00:30",29.68,30.29,"2022-05-05 19:04:00",29.17,"2022-05-05 19:59:30",30.87,31.02,"2022-05-05 19:01:00",30.6,"2022-05-05 19:59:30",29.97,30.07,"2022-05-05 19:38:00",29.87,"2022-05-05 19:00:30",29.05,29.12,"2022-05-05 19:26:30",28.92,"2022-05-05 19:04:00",28.5,28.61,"2022-05-05 19:11:30",28.38,"2022-05-05 19:15:00",28.85,28.87,"2022-05-05 19:00:30",28.79,"2022-05-05 19:12:30",15.01,15.15,"2022-05-05 19:00:30",14.88,"2022-05-05 19:58:30",26.28,26.33,"2022-05-05 19:01:00",26.23,"2022-05-05 19:53:30",24.42,24.44,"2022-05-05 19:59:00",24.4,"2022-05-05 19:00:30",18.38,18.4,"2022-05-05 19:59:30",18.36,"2022-05-05 19:00:30",24.3,24.32,"2022-05-05 19:31:00",24.28,"2022-05-05 19:07:00",41.72,41.73,"2022-05-05 19:02:30",41.71,"2022-05-05 19:00:30",0,0,0.814,187.7,26.1,219,1.7,"2022-05-05 19:00:30",0.3,"2022-05-05 19:37:30",1.67,167.8,18.25,184,2.5,"2022-05-05 19:00:30",0.9,"2022-05-05 19:15:30",-0.013,0
"2022-05-05 21:00:00",17024,94.5,"2022-05-05 20:23:30",12.87,0.042,"2022-05-05 20:16:00",0,"2022-05-05 20:00:30",971,24.12,24.62,"2022-05-05 20:00:30",23.83,"2022-05-05 20:47:30",82.7,86.2,"2022-05-05 20:49:30",79.09,"2022-05-05 20:01:00",28.71,29.12,"2022-05-05 20:06:00",28.2,"2022-05-05 20:58:00",30.47,30.63,"2022-05-05 20:00:30",30.22,"2022-05-05 20:59:30",30.07,30.07,"2022-05-05 20:00:30",30.02,"2022-05-05 20:03:00",29.09,29.28,"2022-05-05 20:52:00",29,"2022-05-05 20:03:30",28.51,28.67,"2022-05-05 20:57:30",28.41,"2022-05-05 20:03:00",28.85,28.87,"2022-05-05 20:00:30",28.77,"2022-05-05 20:47:00",14.77,14.89,"2022-05-05 20:03:00",14.66,"2022-05-05 21:00:00",26.19,26.26,"2022-05-05 20:03:30",26.13,"2022-05-05 20:57:00",24.45,24.46,"2022-05-05 20:39:00",24.42,"2022-05-05 20:01:00",18.41,18.42,"2022-05-05 20:47:00",18.39,"2022-05-05 20:00:30",24.31,24.34,"2022-05-05 20:42:30",24.29,"2022-05-05 20:12:30",41.72,41.73,"2022-05-05 20:17:00",41.71,"2022-05-05 20:03:30",0,0,0.913,204.2,15.88,169,1.8,"2022-05-05 20:57:00",0.4,"2022-05-05 20:05:00",2.19,195.2,11.3,169,3.3,"2022-05-05 20:47:30",1.2,"2022-05-05 20:03:30",-0.014,0
"2022-05-05 22:00:00",17025,94.8,"2022-05-05 21:00:30",12.86,0.042,"2022-05-05 21:09:30",0,"2022-05-05 21:00:30",971,23.94,24.17,"2022-05-05 21:30:30",23.82,"2022-05-05 21:17:30",87.5,90.3,"2022-05-05 21:55:00",84.4,"2022-05-05 21:01:00",27.98,28.33,"2022-05-05 21:00:30",27.69,"2022-05-05 21:52:00",30.04,30.24,"2022-05-05 21:02:30",29.78,"2022-05-05 21:56:30",30.07,30.1,"2022-05-05 21:39:00",30.05,"2022-05-05 21:58:00",29.24,29.32,"2022-05-05 21:06:30",29.15,"2022-05-05 21:01:30",28.58,28.72,"2022-05-05 21:43:00",28.43,"2022-05-05 21:17:30",28.85,28.87,"2022-05-05 21:01:30",28.79,"2022-05-05 21:20:30",14.58,14.66,"2022-05-05 21:00:30",14.51,"2022-05-05 22:00:00",26.1,26.16,"2022-05-05 21:01:30",26.04,"2022-05-05 21:53:30",24.46,24.46,"2022-05-05 21:01:00",24.45,"2022-05-05 21:03:00",18.41,18.43,"2022-05-05 21:24:30",18.4,"2022-05-05 21:01:30",24.32,24.34,"2022-05-05 21:29:30",24.3,"2022-05-05 21:13:00",41.72,41.74,"2022-05-05 21:35:00",41.71,"2022-05-05 21:01:30",0,0,1.05,177.1,20.86,157,2.9,"2022-05-05 21:24:00",0.3,"2022-05-05 21:36:00",1.789,173.5,14.73,184,3.6,"2022-05-05 21:17:30",0.7,"2022-05-05 21:45:00",-0.014,0
"2022-05-05 23:00:00",17026,96.6,"2022-05-05 22:01:30",12.84,0.042,"2022-05-05 22:12:00",0,"2022-05-05 22:00:30",971,24,24.18,"2022-05-05 22:59:00",23.8,"2022-05-05 22:13:30",90.7,92.8,"2022-05-05 22:55:00",88.6,"2022-05-05 22:01:30",27.62,27.73,"2022-05-05 22:00:30",27.48,"2022-05-05 22:51:30",29.66,29.8,"2022-05-05 22:01:30",29.44,"2022-05-05 22:55:00",30.06,30.07,"2022-05-05 22:01:00",30,"2022-05-05 22:56:00",29.26,29.33,"2022-05-05 22:24:00",29.17,"2022-05-05 22:19:00",28.68,28.8,"2022-05-05 22:45:30",28.55,"2022-05-05 22:05:30",28.85,28.87,"2022-05-05 22:02:30",28.77,"2022-05-05 22:34:00",14.44,14.51,"2022-05-05 22:00:30",14.39,"2022-05-05 22:59:30",26,26.06,"2022-05-05 22:00:30",25.94,"2022-05-05 22:59:00",24.45,24.46,"2022-05-05 22:21:00",24.43,"2022-05-05 22:49:30",18.43,18.44,"2022-05-05 22:41:00",18.41,"2022-05-05 22:06:00",24.32,24.34,"2022-05-05 22:50:30",24.29,"2022-05-05 22:09:30",41.72,41.73,"2022-05-05 22:01:30",41.71,"2022-05-05 22:09:30",0,0,0.877,172.1,23.49,178,1.7,"2022-05-05 22:56:00",0.3,"2022-05-05 22:39:00",1.407,170.2,16.3,163,2.5,"2022-05-05 22:26:30",0.6,"2022-05-05 22:08:30",-0.017,0
"2022-05-06 00:00:00",17027,97.5,"2022-05-05 23:00:30",12.79,0.041,"2022-05-05 23:50:30",0,"2022-05-05 23:00:30",970,23.97,24.28,"2022-05-05 23:29:00",23.47,"2022-05-05 23:58:00",92.3,96,"2022-05-05 23:59:00",88.8,"2022-05-05 23:03:30",27.27,27.5,"2022-05-05 23:06:30",26.95,"2022-05-06 00:00:00",29.3,29.47,"2022-05-05 23:02:00",29.15,"2022-05-05 23:58:30",29.93,30.07,"2022-05-05 23:03:30",29.85,"2022-05-05 23:52:00",29.31,29.45,"2022-05-05 23:56:30",29.2,"2022-05-05 23:21:30",28.71,28.8,"2022-05-05 23:15:00",28.63,"2022-05-05 23:37:30",28.86,28.89,"2022-05-05 23:07:00",28.81,"2022-05-05 23:02:30",14.34,14.39,"2022-05-05 23:01:30",14.27,"2022-05-05 23:57:00",25.9,25.96,"2022-05-05 23:00:30",25.85,"2022-05-05 23:59:30",24.44,24.46,"2022-05-05 23:07:30",24.43,"2022-05-05 23:56:30",18.44,18.45,"2022-05-05 23:15:30",18.42,"2022-05-05 23:13:00",24.32,24.34,"2022-05-05 23:38:00",24.31,"2022-05-05 23:05:30",41.72,41.75,"2022-05-06 00:00:00",41.72,"2022-05-05 23:00:30",0,0,1.067,186.2,15.78,206,2.1,"2022-05-05 23:57:00",0.4,"2022-05-05 23:10:00",1.815,180.3,12.2,176,3.4,"2022-05-05 23:28:00",0.6,"2022-05-05 23:15:00",-0.016,0
"2022-05-06 01:00:00",17028,96.6,"2022-05-06 00:54:00",12.82,0.041,"2022-05-06 00:46:00",0,"2022-05-06 00:00:30",970,23.11,23.75,"2022-05-06 00:00:30",22.77,"2022-05-06 00:58:30",98.3,100,"2022-05-06 00:29:30",95.1,"2022-05-06 00:19:00",26.69,26.98,"2022-05-06 00:02:00",26.37,"2022-05-06 00:59:00",29,29.2,"2022-05-06 00:01:00",28.82,"2022-05-06 00:59:30",29.87,29.89,"2022-05-06 00:03:00",29.84,"2022-05-06 00:34:30",29.38,29.49,"2022-05-06 00:44:30",29.26,"2022-05-06 00:06:00",28.71,28.81,"2022-05-06 00:34:00",28.63,"2022-05-06 00:26:30",28.86,28.89,"2022-05-06 00:09:00",28.79,"2022-05-06 00:47:30",14.2,14.28,"2022-05-06 00:00:30",14.13,"2022-05-06 00:57:00",25.81,25.86,"2022-05-06 00:05:00",25.75,"2022-05-06 00:59:00",24.42,24.43,"2022-05-06 00:00:30",24.4,"2022-05-06 00:53:00",18.43,18.45,"2022-05-06 00:05:00",18.42,"2022-05-06 00:39:00",24.34,24.35,"2022-05-06 00:59:00",24.32,"2022-05-06 00:02:00",41.73,41.74,"2022-05-06 00:02:00",41.72,"2022-05-06 00:00:30",0,0,0.899,163.6,20.65,149,1.7,"2022-05-06 00:06:30",0.3,"2022-05-06 00:09:00",1.551,174,12.38,179,2.7,"2022-05-06 00:45:30",0.5,"2022-05-06 00:39:30",-0.02,0
"2022-05-06 02:00:00",17029,96.7,"2022-05-06 01:01:00",12.81,0.041,"2022-05-06 01:34:30",0,"2022-05-06 01:00:30",970,22.9,23.14,"2022-05-06 01:59:00",22.69,"2022-05-06 01:03:30",99.2,100,"2022-05-06 01:11:00",95.2,"2022-05-06 01:03:00",26.16,26.37,"2022-05-06 01:00:30",25.92,"2022-05-06 01:57:00",28.69,28.87,"2022-05-06 01:02:00",28.54,"2022-05-06 01:47:00",29.75,29.87,"2022-05-06 01:00:30",29.64,"2022-05-06 01:47:00",29.4,29.49,"2022-05-06 01:29:00",29.28,"2022-05-06 01:20:30",28.72,28.82,"2022-05-06 01:57:30",28.63,"2022-05-06 01:21:00",28.87,28.9,"2022-05-06 01:47:00",28.81,"2022-05-06 01:18:30",14.07,14.14,"2022-05-06 01:00:30",14.01,"2022-05-06 01:59:00",25.73,25.78,"2022-05-06 01:00:30",25.68,"2022-05-06 01:58:30",24.39,24.41,"2022-05-06 01:25:30",24.38,"2022-05-06 01:38:30",18.43,18.44,"2022-05-06 01:03:00",18.41,"2022-05-06 01:29:00",24.34,24.36,"2022-05-06 01:03:30",24.33,"2022-05-06 01:01:30",41.73,41.75,"2022-05-06 01:11:00",41.72,"2022-05-06 01:28:30",0,0,1.004,172.5,23.19,181,1.9,"2022-05-06 01:12:00",0,"2022-05-06 01:52:00",1.806,180.9,15.97,174,2.7,"2022-05-06 01:40:00",0.7,"2022-05-06 01:58:30",-0.02,0
"2022-05-06 03:00:00",17030,97.2,"2022-05-06 02:55:00",12.79,0.041,"2022-05-06 02:48:30",0,"2022-05-06 02:00:30",970,22.81,23.01,"2022-05-06 02:00:30",22.71,"2022-05-06 02:46:30",99.2,100,"2022-05-06 02:03:30",97.1,"2022-05-06 02:32:00",25.75,25.95,"2022-05-06 02:04:00",25.52,"2022-05-06 02:55:30",28.4,28.62,"2022-05-06 02:01:30",28.17,"2022-05-06 02:59:30",29.63,29.69,"2022-05-06 02:07:30",29.48,"2022-05-06 02:56:00",29.37,29.48,"2022-05-06 02:14:00",29.25,"2022-05-06 02:56:00",28.77,28.88,"2022-05-06 02:48:00",28.68,"2022-05-06 02:04:00",28.88,28.97,"2022-05-06 02:54:30",28.82,"2022-05-06 02:19:00",13.97,14.02,"2022-05-06 02:00:30",13.92,"2022-05-06 02:54:30",25.64,25.68,"2022-05-06 02:00:30",25.59,"2022-05-06 02:50:00",24.36,24.39,"2022-05-06 02:01:00",24.34,"2022-05-06 02:53:00",18.43,18.44,"2022-05-06 02:25:00",18.42,"2022-05-06 02:13:30",24.35,24.37,"2022-05-06 02:41:30",24.32,"2022-05-06 02:03:00",41.74,41.75,"2022-05-06 02:43:30",41.72,"2022-05-06 02:36:30",0,0,0.873,174.7,40.52,192,2.1,"2022-05-06 02:24:00",0.3,"2022-05-06 02:08:30",1.688,176,26.6,178,3.8,"2022-05-06 02:21:30",0.6,"2022-05-06 02:13:30",-0.02,0
"2022-05-06 04:00:00",17031,97.1,"2022-05-06 04:00:00",12.77,0.04,"2022-05-06 03:33:00",0,"2022-05-06 03:00:30",970,22.59,22.93,"2022-05-06 03:00:30",22.16,"2022-05-06 03:58:30",100.1,103.8,"2022-05-06 03:51:00",99.4,"2022-05-06 03:32:00",25.37,25.54,"2022-05-06 03:01:30",25.12,"2022-05-06 03:59:00",28.11,28.24,"2022-05-06 03:15:00",27.92,"2022-05-06 03:55:00",29.47,29.61,"2022-05-06 03:01:30",29.45,"2022-05-06 03:13:00",29.31,29.42,"2022-05-06 03:06:30",29.2,"2022-05-06 03:31:00",28.83,28.93,"2022-05-06 03:35:30",28.68,"2022-05-06 03:14:30",28.89,29,"2022-05-06 03:05:00",28.81,"2022-05-06 03:21:30",13.86,13.92,"2022-05-06 03:00:30",13.81,"2022-05-06 03:52:00",25.55,25.61,"2022-05-06 03:01:30",25.5,"2022-05-06 03:58:30",24.33,24.35,"2022-05-06 03:02:00",24.3,"2022-05-06 04:00:00",18.43,18.44,"2022-05-06 03:08:00",18.41,"2022-05-06 03:57:00",24.34,24.37,"2022-05-06 03:28:30",24.32,"2022-05-06 03:07:30",41.74,41.76,"2022-05-06 03:57:00",41.72,"2022-05-06 03:01:30",0,0,0.746,165.4,29.2,130,2.2,"2022-05-06 03:10:30",0,"2022-05-06 03:35:00",1.462,165.4,18.59,145,3.2,"2022-05-06 03:11:00",0.6,"2022-05-06 03:36:30",-0.021,0
"2022-05-06 05:00:00",17032,97,"2022-05-06 04:37:00",12.74,0.041,"2022-05-06 04:11:30",0,"2022-05-06 04:00:30",970,21.81,22.26,"2022-05-06 04:00:30",21.56,"2022-05-06 04:59:30",100.3,104.2,"2022-05-06 04:51:30",100,"2022-05-06 04:02:00",24.91,25.13,"2022-05-06 04:11:30",24.69,"2022-05-06 04:53:00",27.87,28.04,"2022-05-06 04:00:30",27.71,"2022-05-06 04:30:30",29.36,29.47,"2022-05-06 04:18:30",29.25,"2022-05-06 04:45:30",29.27,29.38,"2022-05-06 04:28:00",29.19,"2022-05-06 04:47:30",28.86,28.97,"2022-05-06 04:45:30",28.73,"2022-05-06 04:03:00",28.93,29.05,"2022-05-06 04:25:30",28.83,"2022-05-06 04:34:30",13.75,13.81,"2022-05-06 04:00:30",13.68,"2022-05-06 04:59:00",25.47,25.51,"2022-05-06 04:03:30",25.41,"2022-05-06 04:56:00",24.3,24.32,"2022-05-06 04:06:00",24.28,"2022-05-06 04:51:00",18.42,18.44,"2022-05-06 04:02:00",18.41,"2022-05-06 04:57:00",24.34,24.36,"2022-05-06 04:05:00",24.33,"2022-05-06 04:02:30",41.74,41.77,"2022-05-06 04:12:30",41.72,"2022-05-06 04:15:00",0,0,0.552,138.1,22.63,171,1.1,"2022-05-06 04:04:30",0,"2022-05-06 04:36:30",1.109,132.1,13.62,132,1.6,"2022-05-06 04:06:00",0.5,"2022-05-06 04:35:00",-0.023,0
"2022-05-06 06:00:00",17033,97.1,"2022-05-06 05:00:30",12.72,0.791,"2022-05-06 05:00:30",0,"2022-05-06 05:00:30",971,21.27,21.66,"2022-05-06 05:00:30",21.09,"2022-05-06 05:46:30",NAN,NAN,"2022-05-06 05:50:00",NAN,"2022-05-06 05:50:00",24.48,24.73,"2022-05-06 05:00:30",24.31,"2022-05-06 05:47:30",27.56,27.77,"2022-05-06 05:03:30",27.36,"2022-05-06 05:50:00",29.21,29.27,"2022-05-06 05:02:00",29.04,"2022-05-06 05:57:30",29.28,29.32,"2022-05-06 05:11:30",29.2,"2022-05-06 05:01:30",28.88,29.02,"2022-05-06 05:07:30",28.73,"2022-05-06 05:07:00",28.95,29.05,"2022-05-06 05:48:30",28.83,"2022-05-06 05:02:00",13.65,13.69,"2022-05-06 05:00:30",13.61,"2022-05-06 05:57:30",25.39,25.44,"2022-05-06 05:02:00",25.35,"2022-05-06 05:56:30",24.26,24.28,"2022-05-06 05:00:30",24.24,"2022-05-06 05:52:00",18.41,18.42,"2022-05-06 05:02:30",18.4,"2022-05-06 05:50:30",24.34,24.36,"2022-05-06 05:10:00",24.32,"2022-05-06 05:43:00",41.74,41.76,"2022-05-06 05:01:00",41.72,"2022-05-06 05:39:00",0.2032874,0,0.576,150.9,23.42,153,1.1,"2022-05-06 06:00:00",0,"2022-05-06 05:18:30",1.179,132.7,12.08,140,1.6,"2022-05-06 05:34:00",0.4,"2022-05-06 05:40:00",NAN,0
"2022-05-06 07:00:00",17034,97.6,"2022-05-06 06:00:30",12.81,14,"2022-05-06 06:07:00",0.262,"2022-05-06 06:01:30",972,22.17,23.66,"2022-05-06 06:59:00",21.22,"2022-05-06 06:01:00",NAN,NAN,"2022-05-06 06:41:00",NAN,"2022-05-06 06:41:00",24.41,24.59,"2022-05-06 06:44:30",24.29,"2022-05-06 06:03:00",27.32,27.46,"2022-05-06 06:16:30",27.13,"2022-05-06 06:58:00",29.05,29.12,"2022-05-06 06:03:00",29.01,"2022-05-06 06:53:00",29.26,29.32,"2022-05-06 06:01:30",29.17,"2022-05-06 06:42:30",28.88,28.96,"2022-05-06 06:52:30",28.76,"2022-05-06 06:53:00",28.99,29.07,"2022-05-06 06:17:00",28.87,"2022-05-06 06:24:30",13.64,13.76,"2022-05-06 06:33:00",13.59,"2022-05-06 06:18:30",25.3,25.35,"2022-05-06 06:01:00",25.26,"2022-05-06 06:59:00",24.22,24.25,"2022-05-06 06:02:30",24.19,"2022-05-06 06:52:00",18.39,18.41,"2022-05-06 06:01:30",18.38,"2022-05-06 06:40:00",24.34,24.37,"2022-05-06 06:06:30",24.32,"2022-05-06 06:16:00",41.73,41.77,"2022-05-06 06:26:00",41.71,"2022-05-06 06:49:00",2.382514,0,1.109,165.8,25.21,180,2.9,"2022-05-06 07:00:00",0.3,"2022-05-06 06:09:30",1.833,173,15.54,183,4.3,"2022-05-06 06:59:30",0.6,"2022-05-06 06:18:00",NAN,0
"2022-05-06 08:00:00",17035,98.1,"2022-05-06 07:57:00",13.54,18.49,"2022-05-06 07:01:30",0.275,"2022-05-06 07:59:30",972,25.81,26.97,"2022-05-06 08:00:00",23.78,"2022-05-06 07:00:30",81.7,99,"2022-05-06 07:09:30",72.82,"2022-05-06 07:58:00",25.04,25.72,"2022-05-06 07:58:30",24.51,"2022-05-06 07:00:30",27.08,27.25,"2022-05-06 07:01:00",26.92,"2022-05-06 07:47:00",28.9,29.04,"2022-05-06 07:00:30",28.83,"2022-05-06 07:22:30",29.15,29.28,"2022-05-06 07:03:00",28.98,"2022-05-06 07:39:00",28.88,28.95,"2022-05-06 07:25:30",28.77,"2022-05-06 07:18:00",29.01,29.07,"2022-05-06 07:26:00",28.88,"2022-05-06 07:17:00",13.73,13.99,"2022-05-06 07:48:00",13.66,"2022-05-06 07:10:00",25.23,25.28,"2022-05-06 07:00:30",25.2,"2022-05-06 07:57:30",24.18,24.21,"2022-05-06 07:01:30",24.16,"2022-05-06 07:54:00",18.39,18.4,"2022-05-06 07:21:00",18.37,"2022-05-06 07:22:00",24.34,24.35,"2022-05-06 07:08:00",24.32,"2022-05-06 07:44:00",41.73,41.76,"2022-05-06 07:31:00",41.71,"2022-05-06 07:44:30",7.352476,0,2.09,164.8,26.03,204,4.5,"2022-05-06 07:32:30",0.8,"2022-05-06 07:39:30",2.93,167.6,20.62,150,4.9,"2022-05-06 07:26:00",0.8,"2022-05-06 07:39:30",1.397,1.12
"2022-05-06 09:00:00",17036,80.9,"2022-05-06 09:00:00",13.51,18.73,"2022-05-06 08:29:30",0.163,"2022-05-06 08:51:30",972,27.95,28.89,"2022-05-06 09:00:00",27.08,"2022-05-06 08:01:00",70.08,74.12,"2022-05-06 08:00:30",63.01,"2022-05-06 08:57:30",26.91,28.26,"2022-05-06 08:59:30",25.72,"2022-05-06 08:00:30",27.01,27.04,"2022-05-06 08:02:00",26.92,"2022-05-06 08:41:30",28.76,28.87,"2022-05-06 08:09:30",28.63,"2022-05-06 08:54:00",29.07,29.15,"2022-05-06 08:08:00",28.98,"2022-05-06 08:39:00",28.87,28.95,"2022-05-06 08:05:30",28.78,"2022-05-06 08:08:30",29.02,29.07,"2022-05-06 08:04:00",28.88,"2022-05-06 08:39:30",13.97,14.28,"2022-05-06 08:45:00",13.77,"2022-05-06 08:00:30",25.19,25.21,"2022-05-06 08:01:30",25.17,"2022-05-06 08:36:00",24.15,24.17,"2022-05-06 08:01:00",24.12,"2022-05-06 08:33:00",18.38,18.4,"2022-05-06 08:02:00",18.36,"2022-05-06 08:56:00",24.33,24.35,"2022-05-06 08:02:00",24.32,"2022-05-06 08:54:30",41.73,41.76,"2022-05-06 08:47:30",41.72,"2022-05-06 08:01:00",11.14426,0,2.27,152.9,24.96,165,4.8,"2022-05-06 08:43:00",0.4,"2022-05-06 08:33:00",3.049,156.6,22.17,142,5.5,"2022-05-06 08:57:00",0.9,"2022-05-06 08:26:00",2.202,1.941
"2022-05-06 10:00:00",17037,73.42,"2022-05-06 09:36:00",13.47,18.32,"2022-05-06 09:24:00",0.123,"2022-05-06 09:26:00",972,29.42,30.37,"2022-05-06 10:00:00",28.67,"2022-05-06 09:02:30",59.63,64.95,"2022-05-06 09:00:30",53.33,"2022-05-06 09:57:30",29.51,30.85,"2022-05-06 09:59:00",28.28,"2022-05-06 09:01:00",27.16,27.42,"2022-05-06 09:57:30",26.96,"2022-05-06 09:02:30",28.63,28.69,"2022-05-06 09:19:30",28.58,"2022-05-06 09:58:00",29.05,29.12,"2022-05-06 09:26:00",28.96,"2022-05-06 09:27:30",28.85,28.93,"2022-05-06 09:00:30",28.71,"2022-05-06 09:45:30",29.02,29.07,"2022-05-06 09:22:30",28.9,"2022-05-06 09:23:00",14.44,14.67,"2022-05-06 09:59:30",14.16,"2022-05-06 09:00:30",25.22,25.26,"2022-05-06 09:50:00",25.19,"2022-05-06 09:06:00",24.11,24.14,"2022-05-06 09:00:30",24.09,"2022-05-06 09:54:30",18.37,18.38,"2022-05-06 09:09:00",18.35,"2022-05-06 09:54:00",24.33,24.36,"2022-05-06 09:01:30",24.32,"2022-05-06 09:37:30",41.73,41.76,"2022-05-06 09:11:30",41.71,"2022-05-06 09:17:00",13.50199,0,3.593,136,21.2,124,6.8,"2022-05-06 09:25:00",1.2,"2022-05-06 09:03:30",4.736,134.1,19.47,136,8.2,"2022-05-06 09:47:30",1.8,"2022-05-06 09:16:30",2.653,2.645
"2022-05-06 11:00:00",17038,72.11,"2022-05-06 10:27:30",13.46,18.59,"2022-05-06 10:21:30",0.119,"2022-05-06 10:37:30",971,30.6,31.58,"2022-05-06 10:45:00",29.86,"2022-05-06 10:07:00",51.96,55.96,"2022-05-06 10:08:00",48.36,"2022-05-06 10:47:00",32.15,33.21,"2022-05-06 10:56:00",30.81,"2022-05-06 10:01:00",27.63,28.04,"2022-05-06 10:55:30",27.36,"2022-05-06 10:03:00",28.59,28.66,"2022-05-06 10:04:30",28.45,"2022-05-06 10:55:30",29.01,29.12,"2022-05-06 10:13:00",28.87,"2022-05-06 10:50:00",28.81,28.91,"2022-05-06 10:54:00",28.7,"2022-05-06 10:18:00",29.03,29.07,"2022-05-06 10:03:30",28.91,"2022-05-06 10:42:30",14.88,15.06,"2022-05-06 10:59:30",14.67,"2022-05-06 10:00:30",25.31,25.38,"2022-05-06 10:59:00",25.24,"2022-05-06 10:01:00",24.09,24.1,"2022-05-06 10:03:00",24.07,"2022-05-06 10:48:30",18.35,18.37,"2022-05-06 10:24:30",18.34,"2022-05-06 10:25:00",24.33,24.35,"2022-05-06 10:18:30",24.31,"2022-05-06 10:28:00",41.73,41.76,"2022-05-06 10:09:00",41.71,"2022-05-06 10:14:00",12.14492,0,3.452,129,22.5,114,6.6,"2022-05-06 10:55:00",0.8,"2022-05-06 10:28:00",4.78,129.7,16.98,123,7.5,"2022-05-06 10:06:00",1.8,"2022-05-06 10:42:00",2.46,3.152
"2022-05-06 12:00:00",17039,75.16,"2022-05-06 11:00:30",13.47,19.41,"2022-05-06 11:33:30",0.1,"2022-05-06 11:59:30",970,30.49,31.55,"2022-05-06 11:34:00",29.87,"2022-05-06 11:14:30",51.25,55.17,"2022-05-06 11:59:30",48.07,"2022-05-06 11:34:30",33.48,33.97,"2022-05-06 12:00:00",33.15,"2022-05-06 11:02:30",28.33,28.8,"2022-05-06 11:59:30",27.94,"2022-05-06 11:02:30",28.6,28.69,"2022-05-06 11:50:30",28.45,"2022-05-06 11:03:00",28.91,29.02,"2022-05-06 11:13:00",28.81,"2022-05-06 11:32:00",28.76,28.88,"2022-05-06 11:01:00",28.66,"2022-05-06 11:33:30",29.03,29.07,"2022-05-06 11:06:00",28.92,"2022-05-06 11:37:00",15.12,15.21,"2022-05-06 11:55:30",15.06,"2022-05-06 11:00:30",25.47,25.55,"2022-05-06 12:00:00",25.38,"2022-05-06 11:00:30",24.09,24.1,"2022-05-06 11:03:00",24.07,"2022-05-06 11:12:30",18.36,18.38,"2022-05-06 11:31:00",18.34,"2022-05-06 11:19:30",24.33,24.38,"2022-05-06 11:32:30",24.31,"2022-05-06 11:56:00",41.73,41.76,"2022-05-06 11:05:00",41.7,"2022-05-06 11:40:30",10.25998,0,3.517,127.6,21.55,126,6.3,"2022-05-06 11:08:30",1.4,"2022-05-06 11:17:30",5.07,127.1,15.13,132,8,"2022-05-06 11:49:30",1.2,"2022-05-06 11:55:00",2.084,3.407
"2022-05-06 13:00:00",17040,77.43,"2022-05-06 12:18:00",13.47,19.03,"2022-05-06 12:25:30",0.102,"2022-05-06 12:00:30",970,30.39,31.29,"2022-05-06 12:04:00",29.64,"2022-05-06 12:29:00",54.2,58.06,"2022-05-06 12:27:30",50.03,"2022-05-06 12:16:00",34.27,34.41,"2022-05-06 12:29:00",33.87,"2022-05-06 12:06:30",29.04,29.38,"2022-05-06 12:54:30",28.74,"2022-05-06 12:02:00",28.66,28.81,"2022-05-06 12:58:00",28.63,"2022-05-06 12:00:30",28.88,28.93,"2022-05-06 12:26:00",28.79,"2022-05-06 12:27:00",28.71,28.85,"2022-05-06 12:08:30",28.63,"2022-05-06 12:20:00",29.02,29.07,"2022-05-06 12:07:00",28.88,"2022-05-06 12:38:30",15.26,15.3,"2022-05-06 12:25:00",15.2,"2022-05-06 12:01:00",25.63,25.71,"2022-05-06 13:00:00",25.54,"2022-05-06 12:00:30",24.11,24.14,"2022-05-06 12:56:00",24.09,"2022-05-06 12:02:30",18.35,18.36,"2022-05-06 12:02:30",18.34,"2022-05-06 12:02:00",24.32,24.34,"2022-05-06 12:05:30",24.3,"2022-05-06 12:27:30",41.72,41.74,"2022-05-06 12:04:00",41.7,"2022-05-06 12:01:00",8.255542,0,3.27,114.8,17.78,116,5.8,"2022-05-06 12:08:30",0.6,"2022-05-06 12:42:00",4.855,115.8,16.07,123,7.4,"2022-05-06 12:02:30",1.4,"2022-05-06 12:43:00",1.688,3.381
"2022-05-06 14:00:00",17041,80.8,"2022-05-06 13:01:00",13.27,19,"2022-05-06 13:02:00",0.023,"2022-05-06 13:58:00",969,30.35,31.55,"2022-05-06 14:00:00",29.92,"2022-05-06 13:19:30",56.37,60.03,"2022-05-06 13:43:00",53.5,"2022-05-06 13:36:00",34.24,34.42,"2022-05-06 13:04:30",34.07,"2022-05-06 13:28:30",29.66,30,"2022-05-06 14:00:00",29.36,"2022-05-06 13:00:30",28.85,29.04,"2022-05-06 13:58:30",28.7,"2022-05-06 13:03:30",28.88,28.91,"2022-05-06 13:00:30",28.83,"2022-05-06 13:30:00",28.71,28.8,"2022-05-06 13:54:00",28.63,"2022-05-06 13:07:30",29.02,29.07,"2022-05-06 13:00:30",28.9,"2022-05-06 13:16:00",15.26,15.32,"2022-05-06 13:38:30",15.24,"2022-05-06 13:30:00",25.78,25.85,"2022-05-06 13:53:30",25.7,"2022-05-06 13:00:30",24.15,24.18,"2022-05-06 13:55:30",24.12,"2022-05-06 13:00:30",18.35,18.36,"2022-05-06 13:22:30",18.34,"2022-05-06 13:01:00",24.32,24.33,"2022-05-06 13:07:00",24.3,"2022-05-06 13:10:30",41.72,41.74,"2022-05-06 13:56:30",41.7,"2022-05-06 13:21:00",9.538793,0,3.198,108.2,29.01,82,5.9,"2022-05-06 13:45:00",1.3,"2022-05-06 13:23:30",4.539,112.4,23.42,104,7.5,"2022-05-06 13:45:00",2.3,"2022-05-06 13:29:30",1.939,3.094
"2022-05-06 15:00:00",17042,78.82,"2022-05-06 14:14:30",13.22,13.6,"2022-05-06 14:49:30",0.008,"2022-05-06 14:01:00",969,30.02,31.83,"2022-05-06 14:03:00",28.77,"2022-05-06 14:55:00",56.78,62.12,"2022-05-06 14:57:00",50.88,"2022-05-06 14:08:00",34.63,34.8,"2022-05-06 14:18:00",34.29,"2022-05-06 14:00:30",30.15,30.4,"2022-05-06 14:51:00",29.93,"2022-05-06 14:00:30",29.06,29.24,"2022-05-06 14:59:00",28.99,"2022-05-06 14:01:00",28.88,28.93,"2022-05-06 15:00:00",28.81,"2022-05-06 14:05:00",28.69,28.76,"2022-05-06 14:56:30",28.63,"2022-05-06 14:14:30",29,29.07,"2022-05-06 14:24:00",28.88,"2022-05-06 14:59:30",15.33,15.37,"2022-05-06 14:14:00",15.28,"2022-05-06 14:57:30",25.89,25.94,"2022-05-06 14:51:00",25.83,"2022-05-06 14:01:30",24.2,24.24,"2022-05-06 14:59:00",24.17,"2022-05-06 14:00:30",18.35,18.37,"2022-05-06 14:54:00",18.35,"2022-05-06 14:00:30",24.31,24.33,"2022-05-06 14:04:30",24.29,"2022-05-06 14:24:00",41.72,41.74,"2022-05-06 14:35:00",41.7,"2022-05-06 14:21:00",6.168184,0,3.453,97,22.96,76,6.7,"2022-05-06 14:53:30",1.4,"2022-05-06 14:49:00",4.811,97.1,19.39,76,8.4,"2022-05-06 14:30:30",1.6,"2022-05-06 14:19:30",1.262,2.577
"2022-05-06 16:00:00",17043,86.1,"2022-05-06 15:00:30",13.29,13.38,"2022-05-06 15:42:30",0.007,"2022-05-06 15:32:00",969,28.36,29.06,"2022-05-06 15:15:30",27.41,"2022-05-06 15:56:00",64.93,71.38,"2022-05-06 15:51:30",59.72,"2022-05-06 15:15:30",33.88,34.41,"2022-05-06 15:00:30",33.21,"2022-05-06 16:00:00",30.55,30.71,"2022-05-06 15:58:00",30.36,"2022-05-06 15:07:00",29.3,29.47,"2022-05-06 15:58:00",29.17,"2022-05-06 15:01:00",28.91,29.03,"2022-05-06 15:45:30",28.8,"2022-05-06 15:48:00",28.7,28.78,"2022-05-06 15:56:00",28.56,"2022-05-06 15:04:30",28.99,29.07,"2022-05-06 15:19:30",28.87,"2022-05-06 15:34:00",15.18,15.29,"2022-05-06 15:02:00",15.03,"2022-05-06 15:59:00",25.98,26.02,"2022-05-06 15:57:30",25.93,"2022-05-06 15:02:30",24.26,24.29,"2022-05-06 15:54:00",24.23,"2022-05-06 15:01:30",18.36,18.38,"2022-05-06 15:58:00",18.35,"2022-05-06 15:51:30",24.3,24.32,"2022-05-06 15:00:30",24.29,"2022-05-06 15:18:00",41.71,41.74,"2022-05-06 15:28:00",41.7,"2022-05-06 15:03:00",2.249253,0,3.511,88.5,19.6,112,8.2,"2022-05-06 15:55:30",1.3,"2022-05-06 15:23:30",4.778,91.9,14.95,99,8,"2022-05-06 15:54:00",1.8,"2022-05-06 15:27:30",0.466,1.859
"2022-05-06 17:00:00",17044,91.5,"2022-05-06 16:00:30",13.08,13.23,"2022-05-06 16:58:00",-0.016,"2022-05-06 16:37:00",969,27.43,27.66,"2022-05-06 16:15:30",27.22,"2022-05-06 16:57:30",68.38,70.47,"2022-05-06 16:10:30",66.09,"2022-05-06 16:46:30",32.67,33.21,"2022-05-06 16:02:30",32.03,"2022-05-06 16:59:30",30.79,30.84,"2022-05-06 16:42:30",30.63,"2022-05-06 16:00:30",29.5,29.66,"2022-05-06 16:51:00",29.43,"2022-05-06 16:12:00",29.02,29.1,"2022-05-06 16:22:00",28.85,"2022-05-06 16:05:00",28.7,28.76,"2022-05-06 16:07:30",28.63,"2022-05-06 16:02:30",28.97,29.07,"2022-05-06 16:39:30",28.87,"2022-05-06 16:06:30",14.92,15.03,"2022-05-06 16:01:00",14.81,"2022-05-06 16:57:00",26.02,26.04,"2022-05-06 16:33:00",26,"2022-05-06 16:06:00",24.31,24.34,"2022-05-06 16:49:00",24.27,"2022-05-06 16:02:00",18.37,18.39,"2022-05-06 16:59:30",18.36,"2022-05-06 16:16:30",24.3,24.31,"2022-05-06 16:19:30",24.28,"2022-05-06 16:14:00",41.71,41.73,"2022-05-06 16:18:00",41.69,"2022-05-06 16:32:30",0.7967469,0,2.936,93.6,19.69,109,6.2,"2022-05-06 16:08:00",1.2,"2022-05-06 16:37:30",4.147,94.6,15.54,99,8.2,"2022-05-06 16:00:30",1.2,"2022-05-06 16:11:30",0.184,1.029
"2022-05-06 18:00:00",17045,94.4,"2022-05-06 17:00:30",12.95,0.083,"2022-05-06 18:00:00",-0.037,"2022-05-06 17:01:30",970,27.13,27.38,"2022-05-06 17:10:00",26.98,"2022-05-06 17:47:30",70.1,72,"2022-05-06 17:40:00",66.66,"2022-05-06 17:01:30",31.46,32,"2022-05-06 17:01:00",30.87,"2022-05-06 18:00:00",30.8,30.84,"2022-05-06 17:13:00",30.71,"2022-05-06 17:35:30",29.7,29.87,"2022-05-06 17:59:00",29.61,"2022-05-06 17:00:30",29.06,29.12,"2022-05-06 17:09:00",28.98,"2022-05-06 17:02:30",28.71,28.78,"2022-05-06 17:53:00",28.66,"2022-05-06 17:38:00",28.96,29.07,"2022-05-06 17:52:00",28.87,"2022-05-06 17:09:30",14.68,14.81,"2022-05-06 17:00:30",14.57,"2022-05-06 18:00:00",26.02,26.04,"2022-05-06 17:02:00",26,"2022-05-06 18:00:00",24.37,24.39,"2022-05-06 17:48:30",24.33,"2022-05-06 17:02:00",18.38,18.41,"2022-05-06 17:56:30",18.37,"2022-05-06 17:03:00",24.3,24.31,"2022-05-06 17:02:30",24.28,"2022-05-06 17:03:30",41.71,41.73,"2022-05-06 17:04:00",41.68,"2022-05-06 17:55:00",0.01741877,0,2.438,113.7,18.88,120,4.4,"2022-05-06 17:15:30",0.4,"2022-05-06 17:38:00",3.657,113.1,12.23,109,6.2,"2022-05-06 17:14:30",1.8,"2022-05-06 17:37:00",0.057,0.228
"2022-05-06 19:00:00",17046,96.1,"2022-05-06 18:01:00",12.92,0.044,"2022-05-06 18:50:30",0,"2022-05-06 18:00:30",971,26.78,27.14,"2022-05-06 18:00:30",26.56,"2022-05-06 18:56:00",71.23,72.33,"2022-05-06 19:00:00",69.54,"2022-05-06 18:33:30",30.51,30.88,"2022-05-06 18:00:30",30.11,"2022-05-06 18:59:30",30.63,30.81,"2022-05-06 18:00:30",30.57,"2022-05-06 18:42:00",29.86,29.89,"2022-05-06 18:50:00",29.76,"2022-05-06 18:01:00",29.1,29.3,"2022-05-06 18:55:00",28.97,"2022-05-06 18:09:00",28.72,28.82,"2022-05-06 18:03:30",28.63,"2022-05-06 18:48:00",28.97,29.07,"2022-05-06 18:08:00",28.85,"2022-05-06 18:57:30",14.49,14.76,"2022-05-06 18:07:00",14.39,"2022-05-06 19:00:00",25.99,26.02,"2022-05-06 18:02:00",25.96,"2022-05-06 18:54:30",24.4,24.43,"2022-05-06 18:55:00",24.38,"2022-05-06 18:03:00",18.4,18.42,"2022-05-06 18:30:30",18.39,"2022-05-06 18:00:30",24.3,24.32,"2022-05-06 18:15:00",24.28,"2022-05-06 18:17:00",41.7,41.73,"2022-05-06 18:24:30",41.68,"2022-05-06 18:16:00",0,0,2.412,134.7,16.05,149,4.6,"2022-05-06 18:35:30",1.2,"2022-05-06 18:02:00",3.511,130.5,13.57,126,5.8,"2022-05-06 18:35:30",1.9,"2022-05-06 18:12:00",0.018,0
"2022-05-06 20:00:00",17047,97.3,"2022-05-06 19:00:30",12.89,0.043,"2022-05-06 20:00:00",0,"2022-05-06 19:00:30",971,26.21,26.64,"2022-05-06 19:00:30",25.94,"2022-05-06 19:53:30",74.41,76.45,"2022-05-06 19:59:00",71.82,"2022-05-06 19:01:00",29.78,30.17,"2022-05-06 19:00:30",29.41,"2022-05-06 19:54:30",30.41,30.6,"2022-05-06 19:00:30",30.19,"2022-05-06 19:56:00",29.91,30.02,"2022-05-06 19:42:30",29.85,"2022-05-06 19:05:00",29.24,29.32,"2022-05-06 19:26:00",29.13,"2022-05-06 19:08:00",28.71,28.78,"2022-05-06 19:21:30",28.63,"2022-05-06 19:02:30",28.97,29.07,"2022-05-06 19:18:30",28.86,"2022-05-06 19:43:30",14.33,14.75,"2022-05-06 19:09:00",14.22,"2022-05-06 20:00:00",25.94,25.97,"2022-05-06 19:01:30",25.9,"2022-05-06 19:55:00",24.44,24.46,"2022-05-06 19:44:30",24.42,"2022-05-06 19:34:00",18.41,18.43,"2022-05-06 19:39:00",18.4,"2022-05-06 19:17:00",24.31,24.32,"2022-05-06 19:04:00",24.29,"2022-05-06 19:05:00",41.7,41.72,"2022-05-06 19:31:30",41.68,"2022-05-06 19:02:30",0,0,2.143,131.4,16.01,149,3.6,"2022-05-06 19:46:00",0.9,"2022-05-06 19:20:00",3.276,127.8,11.14,136,5.4,"2022-05-06 19:30:00",1.2,"2022-05-06 19:03:00",0.01,0
"2022-05-06 21:00:00",17048,97.9,"2022-05-06 20:00:30",12.89,0.042,"2022-05-06 20:37:30",0,"2022-05-06 20:00:30",971,25.64,26.07,"2022-05-06 20:00:30",25.29,"2022-05-06 20:58:00",78.06,79.76,"2022-05-06 20:59:00",75.75,"2022-05-06 20:01:30",29.16,29.46,"2022-05-06 20:03:00",28.84,"2022-05-06 20:59:30",30.13,30.26,"2022-05-06 20:01:30",29.96,"2022-05-06 20:58:30",29.99,30.07,"2022-05-06 20:21:00",29.87,"2022-05-06 20:03:00",29.26,29.32,"2022-05-06 20:37:30",29.17,"2022-05-06 20:21:00",28.71,28.8,"2022-05-06 20:37:00",28.63,"2022-05-06 20:14:00",28.96,29.05,"2022-05-06 20:06:00",28.87,"2022-05-06 20:10:30",14.15,14.23,"2022-05-06 20:00:30",14.06,"2022-05-06 21:00:00",25.88,25.92,"2022-05-06 20:01:00",25.85,"2022-05-06 20:41:30",24.45,24.47,"2022-05-06 20:18:00",24.44,"2022-05-06 20:08:30",18.43,18.44,"2022-05-06 20:44:30",18.41,"2022-05-06 20:00:30",24.31,24.33,"2022-05-06 20:35:00",24.29,"2022-05-06 20:01:30",41.7,41.72,"2022-05-06 20:05:00",41.68,"2022-05-06 20:10:30",0,0,2.028,139.6,12.83,155,3.9,"2022-05-06 20:02:00",0.8,"2022-05-06 20:24:30",3,137.4,10.74,127,4.9,"2022-05-06 20:05:30",1.3,"2022-05-06 21:00:00",0.005,0
"2022-05-06 22:00:00",17049,98.1,"2022-05-06 21:46:30",12.87,0.041,"2022-05-06 21:40:00",0,"2022-05-06 21:00:30",972,25.17,25.51,"2022-05-06 21:14:00",24.81,"2022-05-06 21:59:30",80.3,81.7,"2022-05-06 21:59:00",79.16,"2022-05-06 21:01:00",28.57,28.9,"2022-05-06 21:00:30",28.29,"2022-05-06 21:55:30",29.86,30,"2022-05-06 21:01:30",29.7,"2022-05-06 22:00:00",30,30.07,"2022-05-06 21:07:00",29.87,"2022-05-06 21:59:30",29.32,29.42,"2022-05-06 21:52:00",29.2,"2022-05-06 21:04:30",28.75,28.88,"2022-05-06 21:54:30",28.63,"2022-05-06 21:20:00",28.99,29.07,"2022-05-06 21:28:30",28.9,"2022-05-06 21:51:00",14.01,14.07,"2022-05-06 21:00:30",13.94,"2022-05-06 21:59:30",25.81,25.85,"2022-05-06 21:00:30",25.76,"2022-05-06 22:00:00",24.45,24.47,"2022-05-06 21:34:30",24.44,"2022-05-06 21:06:30",18.44,18.45,"2022-05-06 21:11:30",18.42,"2022-05-06 21:49:30",24.31,24.34,"2022-05-06 21:10:30",24.3,"2022-05-06 21:31:00",41.7,41.72,"2022-05-06 21:15:00",41.67,"2022-05-06 21:13:30",0,0,1.481,152.2,14.9,151,2.8,"2022-05-06 21:08:00",0.5,"2022-05-06 21:35:00",2.189,147.3,12.87,153,3.8,"2022-05-06 21:01:30",1,"2022-05-06 21:30:00",-0.004,0
"2022-05-06 23:00:00",17050,98.1,"2022-05-06 23:00:00",12.86,0.041,"2022-05-06 22:06:00",0,"2022-05-06 22:00:30",971,24.67,25.02,"2022-05-06 22:14:00",24.34,"2022-05-06 22:54:30",82.4,84.7,"2022-05-06 22:57:00",80.8,"2022-05-06 22:16:00",28.07,28.33,"2022-05-06 22:00:30",27.78,"2022-05-06 22:59:30",29.56,29.78,"2022-05-06 22:02:00",29.36,"2022-05-06 22:53:30",29.93,30.05,"2022-05-06 22:10:00",29.87,"2022-05-06 22:09:30",29.41,29.51,"2022-05-06 22:32:00",29.29,"2022-05-06 22:01:30",28.82,28.95,"2022-05-06 22:47:30",28.64,"2022-05-06 22:01:30",28.99,29.05,"2022-05-06 22:00:30",28.88,"2022-05-06 22:21:00",13.88,13.94,"2022-05-06 22:00:30",13.82,"2022-05-06 22:58:00",25.74,25.78,"2022-05-06 22:07:30",25.7,"2022-05-06 22:59:30",24.45,24.47,"2022-05-06 22:22:00",24.44,"2022-05-06 22:13:30",18.44,18.45,"2022-05-06 22:04:00",18.42,"2022-05-06 22:35:30",24.31,24.34,"2022-05-06 22:25:00",24.29,"2022-05-06 22:39:30",41.7,41.73,"2022-05-06 22:32:00",41.68,"2022-05-06 22:02:30",0,0,0.937,176,22.11,185,2.2,"2022-05-06 22:05:00",0.3,"2022-05-06 22:28:00",1.605,174,20.05,169,2.9,"2022-05-06 22:12:00",0.4,"2022-05-06 22:22:30",-0.013,0
"2022-05-07 00:00:00",17051,97.3,"2022-05-06 23:59:30",12.84,0.041,"2022-05-06 23:37:00",0,"2022-05-06 23:00:30",971,23.84,24.47,"2022-05-06 23:00:30",23.36,"2022-05-06 23:59:30",86.7,88.8,"2022-05-06 23:59:30",84.1,"2022-05-06 23:01:00",27.51,27.83,"2022-05-06 23:01:00",27.13,"2022-05-07 00:00:00",29.29,29.41,"2022-05-06 23:01:00",29.15,"2022-05-07 00:00:00",29.87,29.92,"2022-05-06 23:10:30",29.85,"2022-05-06 23:28:00",29.44,29.53,"2022-05-06 23:34:00",29.37,"2022-05-06 23:06:00",28.88,28.95,"2022-05-06 23:55:30",28.79,"2022-05-06 23:30:30",29.01,29.07,"2022-05-06 23:08:30",28.91,"2022-05-06 23:54:00",13.76,13.83,"2022-05-06 23:01:30",13.69,"2022-05-07 00:00:00",25.66,25.72,"2022-05-06 23:01:30",25.62,"2022-05-06 23:52:30",24.44,24.45,"2022-05-06 23:00:30",24.42,"2022-05-06 23:56:30",18.44,18.45,"2022-05-06 23:30:00",18.42,"2022-05-06 23:07:30",24.31,24.33,"2022-05-06 23:02:00",24.29,"2022-05-06 23:10:30",41.69,41.72,"2022-05-06 23:02:00",41.67,"2022-05-06 23:07:00",0,0,0.763,170.2,19.12,192,1.4,"2022-05-06 23:32:00",0.4,"2022-05-06 23:07:00",1.54,168.5,10.88,178,2.2,"2022-05-06 23:42:00",0.8,"2022-05-06 23:02:00",-0.017,0
"2022-05-07 01:00:00",17052,96.7,"2022-05-07 00:54:00",12.83,0.041,"2022-05-07 00:43:00",0,"2022-05-07 00:00:30",970,22.99,23.44,"2022-05-07 00:00:30",22.59,"2022-05-07 00:58:30",90.4,92.2,"2022-05-07 00:50:00",88.2,"2022-05-07 00:01:00",26.88,27.13,"2022-05-07 00:00:30",26.52,"2022-05-07 00:58:00",29.02,29.22,"2022-05-07 00:03:00",28.87,"2022-05-07 00:58:30",29.86,29.89,"2022-05-07 00:13:30",29.79,"2022-05-07 00:45:30",29.46,29.53,"2022-05-07 00:06:00",29.37,"2022-05-07 00:26:30",28.9,28.98,"2022-05-07 00:13:00",28.79,"2022-05-07 00:59:30",29.02,29.07,"2022-05-07 00:00:30",28.89,"2022-05-07 00:08:30",13.62,13.7,"2022-05-07 00:00:30",13.56,"2022-05-07 00:57:00",25.59,25.62,"2022-05-07 00:00:30",25.53,"2022-05-07 00:58:00",24.42,24.43,"2022-05-07 00:01:00",24.4,"2022-05-07 00:58:00",18.44,18.45,"2022-05-07 00:58:00",18.43,"2022-05-07 00:07:00",24.32,24.33,"2022-05-07 00:24:00",24.31,"2022-05-07 00:05:00",41.69,41.7,"2022-05-07 00:01:00",41.67,"2022-05-07 00:32:30",0,0,0.728,182.7,24.24,151,1.5,"2022-05-07 00:00:30",0,"2022-05-07 00:30:30",1.565,178.9,12.96,168,2.2,"2022-05-07 00:01:30",0.5,"2022-05-07 00:49:30",-0.019,0
"2022-05-07 02:00:00",17053,96.5,"2022-05-07 01:54:00",12.81,0.04,"2022-05-07 01:52:30",0,"2022-05-07 01:00:30",970,22.32,22.75,"2022-05-07 01:00:30",21.99,"2022-05-07 01:58:00",92.9,94,"2022-05-07 01:50:00",91.4,"2022-05-07 01:02:00",26.28,26.52,"2022-05-07 01:00:30",25.92,"2022-05-07 01:59:30",28.73,28.92,"2022-05-07 01:01:30",28.54,"2022-05-07 01:47:30",29.72,29.87,"2022-05-07 01:01:30",29.66,"2022-05-07 01:26:30",29.46,29.53,"2022-05-07 01:39:30",29.35,"2022-05-07 01:16:30",28.9,28.98,"2022-05-07 01:24:30",28.81,"2022-05-07 01:17:30",29.03,29.07,"2022-05-07 01:02:30",28.95,"2022-05-07 01:06:00",13.49,13.56,"2022-05-07 01:00:30",13.43,"2022-05-07 01:55:00",25.51,25.55,"2022-05-07 01:03:00",25.46,"2022-05-07 01:57:00",24.4,24.41,"2022-05-07 01:00:30",24.39,"2022-05-07 01:47:30",18.43,18.45,"2022-05-07 01:46:30",18.42,"2022-05-07 01:22:30",24.32,24.35,"2022-05-07 01:46:00",24.31,"2022-05-07 01:00:30",41.69,41.71,"2022-05-07 01:09:00",41.67,"2022-05-07 01:00:30",0,0,0.513,150.2,18.68,159,0.9,"2022-05-07 01:20:00",0,"2022-05-07 01:22:30",1.037,176.3,14.9,188,1.9,"2022-05-07 01:36:00",0.5,"2022-05-07 01:04:00",-0.022,0
"2022-05-07 03:00:00",17054,96.5,"2022-05-07 02:01:00",12.8,0.04,"2022-05-07 02:49:00",0,"2022-05-07 02:00:30",970,22.12,22.33,"2022-05-07 02:30:30",21.93,"2022-05-07 02:03:30",93.9,94.9,"2022-05-07 02:20:00",92.2,"2022-05-07 02:59:30",25.72,25.97,"2022-05-07 02:00:30",25.52,"2022-05-07 02:46:00",28.45,28.64,"2022-05-07 02:03:00",28.3,"2022-05-07 02:59:30",29.64,29.68,"2022-05-07 02:04:30",29.51,"2022-05-07 02:59:30",29.46,29.53,"2022-05-07 02:02:00",29.39,"2022-05-07 02:23:30",28.9,28.97,"2022-05-07 02:46:00",28.79,"2022-05-07 02:54:30",29.04,29.07,"2022-05-07 02:00:30",28.96,"2022-05-07 02:45:00",13.37,13.44,"2022-05-07 02:00:30",13.32,"2022-05-07 03:00:00",25.43,25.48,"2022-05-07 02:00:30",25.38,"2022-05-07 02:53:30",24.37,24.39,"2022-05-07 02:02:30",24.34,"2022-05-07 02:57:30",18.43,18.45,"2022-05-07 02:02:30",18.42,"2022-05-07 02:38:30",24.32,24.34,"2022-05-07 02:23:00",24.31,"2022-05-07 02:04:00",41.69,41.71,"2022-05-07 02:05:00",41.68,"2022-05-07 02:02:30",0,0,0.628,175.4,29.14,204,1.6,"2022-05-07 02:45:30",0,"2022-05-07 02:07:30",1.561,189,13.87,180,3.1,"2022-05-07 02:56:00",0.3,"2022-05-07 02:35:00",-0.021,0
"2022-05-07 04:00:00",17055,97,"2022-05-07 03:01:30",12.78,0.04,"2022-05-07 03:08:30",0,"2022-05-07 03:00:30",970,22.06,22.32,"2022-05-07 03:00:30",21.93,"2022-05-07 03:48:30",93.8,94.7,"2022-05-07 03:49:30",92.9,"2022-05-07 03:16:30",25.31,25.54,"2022-05-07 03:01:00",25.12,"2022-05-07 03:48:00",28.15,28.32,"2022-05-07 03:00:30",27.96,"2022-05-07 03:58:00",29.48,29.63,"2022-05-07 03:01:00",29.43,"2022-05-07 03:53:00",29.42,29.49,"2022-05-07 03:13:00",29.32,"2022-05-07 03:31:00",28.89,28.95,"2022-05-07 03:51:00",28.79,"2022-05-07 03:05:30",29.04,29.07,"2022-05-07 03:01:30",28.97,"2022-05-07 03:12:00",13.27,13.32,"2022-05-07 03:01:00",13.23,"2022-05-07 03:59:30",25.34,25.4,"2022-05-07 03:02:00",25.29,"2022-05-07 03:46:00",24.34,24.37,"2022-05-07 03:02:00",24.32,"2022-05-07 03:58:30",18.43,18.44,"2022-05-07 03:03:30",18.41,"2022-05-07 03:23:00",24.33,24.34,"2022-05-07 03:07:00",24.32,"2022-05-07 03:13:00",41.69,41.71,"2022-05-07 03:18:00",41.68,"2022-05-07 03:01:00",0,0,0.793,163.5,23.04,184,1.6,"2022-05-07 03:44:00",0.3,"2022-05-07 03:34:30",1.564,176.7,13.82,151,2.7,"2022-05-07 03:51:30",0.6,"2022-05-07 03:18:00",-0.02,0
"2022-05-07 05:00:00",17056,97.4,"2022-05-07 04:01:00",12.76,0.041,"2022-05-07 04:15:00",0,"2022-05-07 04:00:30",970,22.13,22.35,"2022-05-07 04:59:00",22,"2022-05-07 04:17:30",93.7,94.7,"2022-05-07 04:20:00",92.6,"2022-05-07 05:00:00",25.03,25.14,"2022-05-07 04:01:00",24.92,"2022-05-07 04:41:30",27.88,28.06,"2022-05-07 04:13:30",27.71,"2022-05-07 04:46:00",29.38,29.47,"2022-05-07 04:25:00",29.25,"2022-05-07 04:56:30",29.35,29.47,"2022-05-07 04:05:30",29.23,"2022-05-07 04:36:30",28.89,28.95,"2022-05-07 04:22:00",28.81,"2022-05-07 04:52:30",29.05,29.07,"2022-05-07 04:01:00",29,"2022-05-07 04:08:30",13.2,13.23,"2022-05-07 04:00:30",13.16,"2022-05-07 04:56:00",25.26,25.31,"2022-05-07 04:01:30",25.2,"2022-05-07 04:58:30",24.31,24.33,"2022-05-07 04:00:30",24.28,"2022-05-07 04:54:30",18.42,18.44,"2022-05-07 04:43:30",18.41,"2022-05-07 04:59:00",24.33,24.35,"2022-05-07 04:01:30",24.32,"2022-05-07 04:03:30",41.69,41.71,"2022-05-07 04:36:00",41.68,"2022-05-07 04:05:00",0,0,0.919,163.2,23.28,172,2.1,"2022-05-07 04:30:30",0,"2022-05-07 04:29:00",1.677,175.6,16.61,165,3.5,"2022-05-07 04:46:00",0.6,"2022-05-07 04:07:00",-0.019,0
"2022-05-07 06:00:00",17057,97.7,"2022-05-07 05:38:30",12.73,0.497,"2022-05-07 05:00:30",0,"2022-05-07 05:00:30",970,22.57,22.96,"2022-05-07 05:59:30",22.32,"2022-05-07 05:01:00",91.6,92.9,"2022-05-07 05:05:00",90.4,"2022-05-07 05:31:00",24.82,24.97,"2022-05-07 05:01:00",24.71,"2022-05-07 05:55:30",27.62,27.87,"2022-05-07 05:02:30",27.39,"2022-05-07 06:00:00",29.23,29.32,"2022-05-07 05:00:30",29.12,"2022-05-07 05:56:00",29.27,29.38,"2022-05-07 05:00:30",29.19,"2022-05-07 05:34:30",28.88,28.93,"2022-05-07 05:23:30",28.81,"2022-05-07 05:17:00",29.05,29.07,"2022-05-07 05:01:30",28.98,"2022-05-07 05:30:00",13.13,13.16,"2022-05-07 05:01:00",13.09,"2022-05-07 05:56:30",25.18,25.22,"2022-05-07 05:01:30",25.13,"2022-05-07 05:51:00",24.27,24.3,"2022-05-07 05:00:30",24.24,"2022-05-07 05:57:30",18.42,18.43,"2022-05-07 05:02:30",18.4,"2022-05-07 05:50:30",24.33,24.34,"2022-05-07 05:20:00",24.31,"2022-05-07 05:56:30",41.69,41.71,"2022-05-07 05:24:30",41.68,"2022-05-07 05:00:30",0.1815269,0,1.002,195.6,20.82,194,2.3,"2022-05-07 05:28:00",0,"2022-05-07 05:25:00",2.083,197,13.54,208,3.4,"2022-05-07 05:15:00",1,"2022-05-07 05:59:30",0,0.001
"2022-05-07 07:00:00",17058,97.9,"2022-05-07 06:02:00",12.8,13.81,"2022-05-07 06:12:00",0.296,"2022-05-07 06:06:00",971,23.76,25.16,"2022-05-07 07:00:00",22.89,"2022-05-07 06:02:00",87.7,91,"2022-05-07 06:04:30",81,"2022-05-07 07:00:00",24.8,25.02,"2022-05-07 07:00:00",24.66,"2022-05-07 06:07:00",27.39,27.46,"2022-05-07 06:15:30",27.23,"2022-05-07 06:56:30",29.06,29.22,"2022-05-07 06:01:30",29.02,"2022-05-07 06:27:30",29.27,29.32,"2022-05-07 06:03:30",29.2,"2022-05-07 06:16:30",28.89,28.97,"2022-05-07 06:02:00",28.79,"2022-05-07 06:59:30",29.05,29.07,"2022-05-07 06:01:00",28.96,"2022-05-07 06:31:30",13.1,13.13,"2022-05-07 06:58:00",13.08,"2022-05-07 06:23:30",25.11,25.17,"2022-05-07 06:03:30",25.06,"2022-05-07 06:58:00",24.24,24.26,"2022-05-07 06:04:00",24.21,"2022-05-07 06:55:00",18.4,18.42,"2022-05-07 06:00:30",18.39,"2022-05-07 06:55:30",24.32,24.35,"2022-05-07 06:39:00",24.31,"2022-05-07 06:01:30",41.69,41.7,"2022-05-07 06:01:00",41.68,"2022-05-07 06:07:30",2.402244,0,1.555,186.1,20.89,218,3.2,"2022-05-07 06:43:00",0.3,"2022-05-07 06:18:00",2.623,189.6,15.96,186,4.6,"2022-05-07 06:56:00",0.9,"2022-05-07 06:08:00",0.425,0.307
"2022-05-07 08:00:00",17059,98.3,"2022-05-07 08:00:00",13.57,18.63,"2022-05-07 07:02:00",0.517,"2022-05-07 07:59:30",972,25.87,26.98,"2022-05-07 07:57:30",25.07,"2022-05-07 07:02:00",77.92,81,"2022-05-07 07:07:30",70.84,"2022-05-07 07:58:00",25.66,26.47,"2022-05-07 08:00:00",25.04,"2022-05-07 07:01:00",27.22,27.37,"2022-05-07 07:03:30",27.15,"2022-05-07 07:13:00",28.95,29.06,"2022-05-07 07:01:30",28.83,"2022-05-07 07:40:30",29.23,29.3,"2022-05-07 07:10:30",29.06,"2022-05-07 07:58:30",28.88,28.95,"2022-05-07 07:02:00",28.76,"2022-05-07 07:07:30",29.05,29.07,"2022-05-07 07:00:30",28.96,"2022-05-07 07:17:30",13.21,13.32,"2022-05-07 07:22:30",13.12,"2022-05-07 07:00:30",25.04,25.08,"2022-05-07 07:04:00",25.01,"2022-05-07 07:50:30",24.2,24.22,"2022-05-07 07:01:30",24.18,"2022-05-07 07:57:00",18.39,18.41,"2022-05-07 07:10:30",18.37,"2022-05-07 07:29:30",24.32,24.34,"2022-05-07 07:43:30",24.31,"2022-05-07 07:44:30",41.69,41.71,"2022-05-07 07:11:00",41.68,"2022-05-07 07:41:00",7.080688,0,1.957,179.4,26.47,117,3.8,"2022-05-07 07:47:00",0,"2022-05-07 07:03:30",2.763,179.8,18.65,182,5.3,"2022-05-07 07:44:30",0.5,"2022-05-07 07:32:00",1.354,1.122
"2022-05-07 09:00:00",17060,80.2,"2022-05-07 08:57:00",13.53,18.28,"2022-05-07 08:22:30",0.4,"2022-05-07 08:49:00",972,27.79,28.45,"2022-05-07 08:58:30",26.76,"2022-05-07 08:01:00",68.07,71.42,"2022-05-07 08:02:00",62.4,"2022-05-07 08:54:00",27.61,28.73,"2022-05-07 09:00:00",26.5,"2022-05-07 08:01:00",27.19,27.25,"2022-05-07 08:12:00",27.06,"2022-05-07 08:04:30",28.81,28.87,"2022-05-07 08:21:00",28.65,"2022-05-07 08:58:00",29.1,29.3,"2022-05-07 08:01:30",28.98,"2022-05-07 08:55:00",28.89,28.95,"2022-05-07 08:22:00",28.84,"2022-05-07 08:07:00",29.05,29.07,"2022-05-07 08:05:00",28.98,"2022-05-07 08:10:00",13.49,13.78,"2022-05-07 08:48:00",13.3,"2022-05-07 08:00:30",25.02,25.04,"2022-05-07 08:02:30",25,"2022-05-07 08:32:00",24.16,24.18,"2022-05-07 08:00:30",24.14,"2022-05-07 08:51:00",18.39,18.4,"2022-05-07 08:04:30",18.38,"2022-05-07 08:21:30",24.31,24.33,"2022-05-07 08:03:30",24.31,"2022-05-07 08:07:00",41.69,41.71,"2022-05-07 08:34:30",41.68,"2022-05-07 08:13:00",9.631882,0,2.427,152.9,26.08,138,6.5,"2022-05-07 08:55:30",0,"2022-05-07 08:11:30",3.383,149.7,20.39,133,7,"2022-05-07 08:56:30",1.1,"2022-05-07 08:08:30",1.893,1.943
"2022-05-07 10:00:00",17061,80.5,"2022-05-07 09:00:30",13.36,13.58,"2022-05-07 09:28:30",0.244,"2022-05-07 09:54:00",972,26.67,28.24,"2022-05-07 09:00:30",25.22,"2022-05-07 09:41:00",74.65,85.8,"2022-05-07 09:57:00",63.18,"2022-05-07 09:02:30",29.15,29.4,"2022-05-07 09:30:00",28.68,"2022-05-07 09:01:00",27.36,27.56,"2022-05-07 09:58:30",27.19,"2022-05-07 09:02:00",28.66,28.78,"2022-05-07 09:03:30",28.63,"2022-05-07 09:13:30",29.05,29.12,"2022-05-07 09:52:30",28.96,"2022-05-07 09:49:30",28.89,28.95,"2022-05-07 09:02:00",28.81,"2022-05-07 09:57:30",29.05,29.07,"2022-05-07 09:00:30",28.98,"2022-05-07 09:05:00",13.75,13.9,"2022-05-07 09:20:30",13.64,"2022-05-07 09:00:30",25.05,25.1,"2022-05-07 09:56:30",25.02,"2022-05-07 09:00:30",24.14,24.16,"2022-05-07 09:07:00",24.12,"2022-05-07 09:57:00",18.37,18.4,"2022-05-07 09:01:00",18.36,"2022-05-07 09:53:30",24.3,24.32,"2022-05-07 09:06:00",24.29,"2022-05-07 09:26:00",41.69,41.7,"2022-05-07 09:01:30",41.68,"2022-05-07 09:00:30",3.834229,0,2.687,116,40.5,110,6.3,"2022-05-07 09:03:00",0.3,"2022-05-07 09:47:00",3.568,117.7,35.71,103,7.4,"2022-05-07 09:02:00",0.9,"2022-05-07 09:55:30",0.733,2.629
"2022-05-07 11:00:00",17062,81.8,"2022-05-07 11:00:00",13.35,16.22,"2022-05-07 10:03:30",0.239,"2022-05-07 10:01:00",971,27.61,29.43,"2022-05-07 10:58:00",25.76,"2022-05-07 10:01:30",70.97,82,"2022-05-07 10:01:00",59.85,"2022-05-07 10:58:30",29.14,30.05,"2022-05-07 11:00:00",28.84,"2022-05-07 10:08:30",27.7,27.85,"2022-05-07 10:35:30",27.49,"2022-05-07 10:04:00",28.64,28.69,"2022-05-07 10:13:00",28.6,"2022-05-07 10:34:00",29.06,29.12,"2022-05-07 10:02:30",28.97,"2022-05-07 10:50:30",28.89,28.95,"2022-05-07 10:13:00",28.81,"2022-05-07 10:11:00",29.06,29.07,"2022-05-07 10:02:30",29,"2022-05-07 10:20:30",13.77,13.89,"2022-05-07 10:58:00",13.72,"2022-05-07 10:09:00",25.11,25.17,"2022-05-07 10:57:00",25.08,"2022-05-07 10:03:00",24.11,24.12,"2022-05-07 10:01:00",24.1,"2022-05-07 10:54:00",18.36,18.37,"2022-05-07 10:04:00",18.34,"2022-05-07 10:59:00",24.3,24.31,"2022-05-07 10:02:30",24.29,"2022-05-07 10:12:30",41.68,41.7,"2022-05-07 10:07:30",41.67,"2022-05-07 10:16:00",10.62999,0,2.307,123.6,40.5,116,5.3,"2022-05-07 10:40:00",0.7,"2022-05-07 10:18:00",2.998,122.2,37.13,74,6.1,"2022-05-07 10:49:00",0.9,"2022-05-07 10:15:00",2.087,3.118
"2022-05-07 12:00:00",17063,77.17,"2022-05-07 11:15:00",13.5,19.62,"2022-05-07 11:19:00",0.301,"2022-05-07 11:54:00",970,29.41,30.77,"2022-05-07 12:00:00",28.61,"2022-05-07 11:37:00",61.27,64.81,"2022-05-07 11:39:30",58.2,"2022-05-07 11:57:30",31.12,31.83,"2022-05-07 11:59:30",30.03,"2022-05-07 11:02:00",28.01,28.24,"2022-05-07 11:57:30",27.75,"2022-05-07 11:01:00",28.64,28.69,"2022-05-07 11:26:00",28.6,"2022-05-07 11:18:00",28.98,29.12,"2022-05-07 11:01:00",28.84,"2022-05-07 11:31:30",28.87,28.93,"2022-05-07 11:07:30",28.73,"2022-05-07 11:31:30",29.05,29.07,"2022-05-07 11:02:30",29,"2022-05-07 11:01:30",14.05,14.17,"2022-05-07 12:00:00",13.89,"2022-05-07 11:00:30",25.18,25.23,"2022-05-07 11:57:30",25.14,"2022-05-07 11:08:00",24.11,24.12,"2022-05-07 11:04:30",24.1,"2022-05-07 11:03:00",18.35,18.37,"2022-05-07 11:32:30",18.34,"2022-05-07 11:06:30",24.29,24.31,"2022-05-07 11:08:00",24.27,"2022-05-07 11:47:30",41.68,41.7,"2022-05-07 11:17:30",41.66,"2022-05-07 11:50:30",11.26003,0,2.39,131.6,38.59,178,4.6,"2022-05-07 11:17:30",0.3,"2022-05-07 11:07:00",3.178,132.8,33.11,210,5.5,"2022-05-07 11:47:30",0.4,"2022-05-07 11:50:00",2.28,3.374
"2022-05-07 13:00:00",17064,74.3,"2022-05-07 12:26:30",13.21,15.39,"2022-05-07 12:25:30",0.13,"2022-05-07 12:24:00",970,29.83,30.74,"2022-05-07 12:12:00",28.16,"2022-05-07 12:53:30",60.55,70.85,"2022-05-07 12:54:30",55.96,"2022-05-07 12:29:00",32.85,33.29,"2022-05-07 12:46:30",31.88,"2022-05-07 12:00:30",28.43,28.76,"2022-05-07 12:59:30",28.12,"2022-05-07 12:03:00",28.65,28.78,"2022-05-07 12:50:00",28.63,"2022-05-07 12:00:30",28.91,29.02,"2022-05-07 12:03:00",28.81,"2022-05-07 12:18:00",28.82,28.93,"2022-05-07 12:17:00",28.71,"2022-05-07 12:36:30",29.05,29.07,"2022-05-07 12:02:30",28.98,"2022-05-07 12:16:30",14.31,14.38,"2022-05-07 12:47:00",14.17,"2022-05-07 12:01:00",25.27,25.35,"2022-05-07 12:55:30",25.22,"2022-05-07 12:01:00",24.12,24.14,"2022-05-07 12:51:00",24.11,"2022-05-07 12:01:00",18.35,18.36,"2022-05-07 12:17:00",18.34,"2022-05-07 12:06:30",24.29,24.31,"2022-05-07 12:36:30",24.26,"2022-05-07 12:57:00",41.67,41.7,"2022-05-07 12:37:00",41.66,"2022-05-07 12:02:00",8.219607,0,2.629,120.4,44.23,84,5.4,"2022-05-07 12:50:30",0,"2022-05-07 12:15:30",3.557,125.2,34.72,104,7.8,"2022-05-07 13:00:00",0,"2022-05-07 12:16:30",1.674,3.357
"2022-05-07 14:00:00",17065,81.2,"2022-05-07 13:00:30",13.49,19.21,"2022-05-07 13:16:30",0.248,"2022-05-07 13:52:00",969,27.59,28.67,"2022-05-07 13:08:00",26.99,"2022-05-07 13:50:30",70.87,74.14,"2022-05-07 13:27:00",67.34,"2022-05-07 13:55:30",32.67,33.01,"2022-05-07 13:00:30",32.55,"2022-05-07 13:50:30",28.99,29.24,"2022-05-07 13:48:30",28.71,"2022-05-07 13:01:30",28.77,28.87,"2022-05-07 13:53:00",28.63,"2022-05-07 13:05:00",28.89,28.99,"2022-05-07 13:38:30",28.78,"2022-05-07 13:11:30",28.76,28.88,"2022-05-07 13:10:00",28.65,"2022-05-07 13:19:30",29.05,29.07,"2022-05-07 13:00:30",28.98,"2022-05-07 13:15:30",14.32,14.34,"2022-05-07 13:01:00",14.3,"2022-05-07 13:49:30",25.39,25.46,"2022-05-07 13:59:00",25.33,"2022-05-07 13:00:30",24.14,24.16,"2022-05-07 13:54:00",24.12,"2022-05-07 13:26:30",18.35,18.36,"2022-05-07 13:05:30",18.34,"2022-05-07 13:03:00",24.28,24.31,"2022-05-07 13:17:30",24.26,"2022-05-07 13:41:00",41.67,41.69,"2022-05-07 13:07:00",41.66,"2022-05-07 13:35:30",7.213638,0,4.385,106.2,20.37,100,8.3,"2022-05-07 13:10:00",1.8,"2022-05-07 13:31:00",6.359,110.2,16.49,95,10.5,"2022-05-07 13:19:30",2.5,"2022-05-07 13:15:00",1.351,3.072
"2022-05-07 15:00:00",17066,88.4,"2022-05-07 14:17:00",13.53,18.8,"2022-05-07 14:59:00",0.24,"2022-05-07 14:43:30",969,27,27.7,"2022-05-07 14:58:30",26.4,"2022-05-07 14:20:30",67.43,73.09,"2022-05-07 14:10:00",62.51,"2022-05-07 14:57:30",32.68,32.81,"2022-05-07 14:10:00",32.46,"2022-05-07 15:00:00",29.43,29.59,"2022-05-07 14:42:00",29.16,"2022-05-07 14:01:00",28.9,29.04,"2022-05-07 14:50:30",28.83,"2022-05-07 14:00:30",28.88,28.94,"2022-05-07 14:20:00",28.81,"2022-05-07 14:02:00",28.72,28.82,"2022-05-07 14:02:30",28.63,"2022-05-07 14:29:00",29.05,29.07,"2022-05-07 14:02:30",29,"2022-05-07 14:10:30",14.29,14.31,"2022-05-07 14:00:30",14.27,"2022-05-07 14:55:30",25.49,25.54,"2022-05-07 14:58:00",25.44,"2022-05-07 14:05:30",24.18,24.2,"2022-05-07 14:45:00",24.15,"2022-05-07 14:06:00",18.35,18.36,"2022-05-07 14:03:00",18.34,"2022-05-07 14:02:00",24.28,24.3,"2022-05-07 14:13:00",24.26,"2022-05-07 14:21:30",41.66,41.68,"2022-05-07 14:33:00",41.65,"2022-05-07 14:45:00",4.769429,0,2.977,118.5,19.87,114,7.3,"2022-05-07 14:06:30",1.1,"2022-05-07 14:46:30",4.217,116.4,14.88,119,8.5,"2022-05-07 14:07:00",1.3,"2022-05-07 14:56:00",0.921,2.571
"2022-05-07 16:00:00",17067,91.3,"2022-05-07 15:05:30",13.57,17.3,"2022-05-07 15:51:00",0.227,"2022-05-07 15:54:00",969,27.4,27.62,"2022-05-07 15:38:00",27.05,"2022-05-07 15:54:00",67.36,72.77,"2022-05-07 15:52:00",63.08,"2022-05-07 15:01:30",32.23,32.48,"2022-05-07 15:00:30",31.83,"2022-05-07 15:59:30",29.75,29.83,"2022-05-07 15:54:30",29.57,"2022-05-07 15:01:00",29.06,29.21,"2022-05-07 15:59:00",28.99,"2022-05-07 15:01:30",28.89,29.02,"2022-05-07 15:39:30",28.79,"2022-05-07 15:28:30",28.7,28.77,"2022-05-07 15:06:00",28.59,"2022-05-07 15:42:00",29.05,29.07,"2022-05-07 15:01:00",28.99,"2022-05-07 15:38:00",14.22,14.28,"2022-05-07 15:00:30",14.16,"2022-05-07 15:57:30",25.57,25.61,"2022-05-07 15:56:00",25.53,"2022-05-07 15:07:00",24.22,24.25,"2022-05-07 15:57:30",24.19,"2022-05-07 15:00:30",18.36,18.37,"2022-05-07 15:49:00",18.35,"2022-05-07 15:08:00",24.27,24.29,"2022-05-07 15:03:30",24.26,"2022-05-07 15:18:00",41.66,41.67,"2022-05-07 15:04:00",41.65,"2022-05-07 15:06:00",2.482366,0,2.573,128.7,18.46,132,4.6,"2022-05-07 15:52:30",0.8,"2022-05-07 15:03:30",3.668,128,16.14,144,6.1,"2022-05-07 16:00:00",1.4,"2022-05-07 15:05:30",0.491,1.856
"2022-05-07 17:00:00",17068,93.1,"2022-05-07 16:01:00",13.07,12.81,"2022-05-07 17:00:00",0,"2022-05-07 16:59:00",970,25.71,27.1,"2022-05-07 16:00:30",24.54,"2022-05-07 17:00:00",78.84,85.8,"2022-05-07 16:58:30",70.93,"2022-05-07 16:00:30",31.44,31.98,"2022-05-07 16:01:00",30.8,"2022-05-07 17:00:00",29.95,30,"2022-05-07 16:26:30",29.78,"2022-05-07 16:00:30",29.24,29.3,"2022-05-07 16:52:00",29.09,"2022-05-07 16:04:30",28.95,29.07,"2022-05-07 16:55:30",28.83,"2022-05-07 16:30:00",28.7,28.78,"2022-05-07 16:24:30",28.61,"2022-05-07 16:22:30",29.04,29.07,"2022-05-07 16:01:30",28.95,"2022-05-07 16:07:00",14.08,14.17,"2022-05-07 16:01:30",13.99,"2022-05-07 16:57:30",25.61,25.62,"2022-05-07 16:47:00",25.59,"2022-05-07 16:10:30",24.26,24.29,"2022-05-07 16:59:00",24.24,"2022-05-07 16:02:00",18.36,18.38,"2022-05-07 16:32:30",18.35,"2022-05-07 16:09:30",24.27,24.29,"2022-05-07 16:00:30",24.26,"2022-05-07 16:17:00",41.65,41.67,"2022-05-07 16:15:30",41.64,"2022-05-07 16:08:30",0.7512677,0,2.602,161.4,25.37,186,4.9,"2022-05-07 16:00:30",0,"2022-05-07 16:51:30",3.652,163.5,26.86,208,6.7,"2022-05-07 16:28:30",0.7,"2022-05-07 16:59:00",0.151,1.022
"2022-05-07 18:00:00",17069,94.7,"2022-05-07 17:01:30",12.95,0.078,"2022-05-07 18:00:00",0,"2022-05-07 17:00:30",970,24.04,24.63,"2022-05-07 17:00:30",22.75,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",30.28,30.83,"2022-05-07 17:04:00",29.65,"2022-05-07 18:00:00",29.98,30,"2022-05-07 17:10:30",29.91,"2022-05-07 18:00:00",29.42,29.45,"2022-05-07 17:16:00",29.25,"2022-05-07 17:01:00",29.04,29.12,"2022-05-07 17:39:00",28.95,"2022-05-07 17:03:00",28.7,28.76,"2022-05-07 17:28:30",28.61,"2022-05-07 17:33:00",29.04,29.07,"2022-05-07 17:01:00",28.96,"2022-05-07 17:19:00",13.89,13.99,"2022-05-07 17:00:30",13.8,"2022-05-07 17:56:00",25.62,25.62,"2022-05-07 17:27:30",25.61,"2022-05-07 17:54:00",24.3,24.32,"2022-05-07 17:52:00",24.27,"2022-05-07 17:12:00",18.36,18.38,"2022-05-07 17:51:30",18.35,"2022-05-07 17:00:30",24.27,24.28,"2022-05-07 17:01:00",24.26,"2022-05-07 17:06:30",41.65,41.66,"2022-05-07 17:03:00",41.63,"2022-05-07 17:15:00",9.631161e-05,0.2,1.925,156.4,27.45,146,5,"2022-05-07 17:42:00",0.5,"2022-05-07 17:10:30",2.83,160.9,26.79,174,6.6,"2022-05-07 17:43:00",0.8,"2022-05-07 17:18:00",NAN,0
"2022-05-07 19:00:00",17070,95.1,"2022-05-07 18:04:30",12.91,0.044,"2022-05-07 19:00:00",0,"2022-05-07 18:00:30",971,22.64,22.81,"2022-05-07 18:00:30",22.51,"2022-05-07 18:24:30",96.7,98,"2022-05-07 18:49:30",94.1,"2022-05-07 18:01:30",29.14,29.68,"2022-05-07 18:02:30",28.66,"2022-05-07 18:58:00",29.85,30,"2022-05-07 18:02:30",29.78,"2022-05-07 18:26:00",29.47,29.61,"2022-05-07 18:59:00",29.43,"2022-05-07 18:05:30",29.07,29.12,"2022-05-07 18:58:30",28.98,"2022-05-07 18:10:00",28.7,28.77,"2022-05-07 18:32:30",28.59,"2022-05-07 18:37:00",29.03,29.07,"2022-05-07 18:02:00",28.95,"2022-05-07 18:41:00",13.69,13.98,"2022-05-07 18:28:30",13.57,"2022-05-07 18:59:30",25.6,25.62,"2022-05-07 18:21:30",25.58,"2022-05-07 18:57:00",24.34,24.35,"2022-05-07 18:47:00",24.32,"2022-05-07 18:00:30",18.38,18.4,"2022-05-07 18:54:00",18.36,"2022-05-07 18:03:30",24.27,24.28,"2022-05-07 18:03:30",24.25,"2022-05-07 18:35:30",41.64,41.67,"2022-05-07 18:37:00",41.62,"2022-05-07 18:35:00",0,1.6,0.858,197.7,30.95,202,3,"2022-05-07 18:06:00",0,"2022-05-07 18:32:30",1.559,191.3,27.15,185,3.6,"2022-05-07 18:07:00",0,"2022-05-07 18:58:30",-0.02,0
"2022-05-07 20:00:00",17071,97.1,"2022-05-07 19:00:30",12.85,0.042,"2022-05-07 19:51:30",0,"2022-05-07 19:00:30",971,22.63,22.85,"2022-05-07 19:55:30",22.51,"2022-05-07 19:16:00",98,98.8,"2022-05-07 19:49:30",97.1,"2022-05-07 19:18:00",28.28,28.72,"2022-05-07 19:01:00",27.91,"2022-05-07 19:57:00",29.64,29.82,"2022-05-07 19:05:30",29.44,"2022-05-07 19:59:00",29.61,29.68,"2022-05-07 19:55:00",29.51,"2022-05-07 19:08:30",29.07,29.16,"2022-05-07 19:59:00",28.98,"2022-05-07 19:17:00",28.7,28.81,"2022-05-07 19:21:00",28.63,"2022-05-07 19:43:00",29.02,29.07,"2022-05-07 19:05:00",28.95,"2022-05-07 19:20:30",13.48,13.57,"2022-05-07 19:00:30",13.41,"2022-05-07 20:00:00",25.55,25.58,"2022-05-07 19:11:30",25.51,"2022-05-07 19:54:00",24.35,24.37,"2022-05-07 19:59:30",24.34,"2022-05-07 19:07:00",18.39,18.41,"2022-05-07 19:55:00",18.38,"2022-05-07 19:01:30",24.27,24.28,"2022-05-07 19:40:00",24.25,"2022-05-07 19:03:30",41.64,41.66,"2022-05-07 19:20:00",41.62,"2022-05-07 19:51:30",0,0,0.414,157.7,42.14,118,1.1,"2022-05-07 19:09:00",0,"2022-05-07 19:02:00",0.638,169.7,36.13,147,1.5,"2022-05-07 19:00:30",0,"2022-05-07 19:04:30",-0.022,0
"2022-05-07 21:00:00",17072,98.2,"2022-05-07 20:00:30",12.82,0.041,"2022-05-07 20:52:00",0,"2022-05-07 20:00:30",972,22.84,22.95,"2022-05-07 20:17:30",22.71,"2022-05-07 20:02:00",98.4,99.1,"2022-05-07 20:49:30",97.7,"2022-05-07 20:16:00",27.61,27.93,"2022-05-07 20:01:00",27.31,"2022-05-07 20:52:00",29.32,29.57,"2022-05-07 20:00:30",29.16,"2022-05-07 20:51:30",29.65,29.66,"2022-05-07 20:00:30",29.58,"2022-05-07 20:29:00",29.12,29.25,"2022-05-07 20:53:00",29,"2022-05-07 20:09:30",28.71,28.8,"2022-05-07 20:57:30",28.66,"2022-05-07 20:01:30",29.02,29.07,"2022-05-07 20:04:30",28.9,"2022-05-07 20:45:00",13.34,13.41,"2022-05-07 20:00:30",13.27,"2022-05-07 21:00:00",25.48,25.53,"2022-05-07 20:02:30",25.44,"2022-05-07 20:58:00",24.36,24.37,"2022-05-07 20:02:30",24.35,"2022-05-07 20:00:30",18.4,18.42,"2022-05-07 20:07:00",18.39,"2022-05-07 20:30:00",24.27,24.29,"2022-05-07 20:16:00",24.25,"2022-05-07 20:07:00",41.64,41.66,"2022-05-07 20:43:00",41.62,"2022-05-07 20:33:30",0,0,0.508,156.7,24.73,156,0.9,"2022-05-07 20:29:00",0,"2022-05-07 20:01:00",0.773,160.9,15.36,143,1.8,"2022-05-07 20:55:30",0,"2022-05-07 20:01:00",-0.022,0
"2022-05-07 22:00:00",17073,98.4,"2022-05-07 21:20:00",12.84,0.041,"2022-05-07 21:14:30",0,"2022-05-07 21:00:30",971,22.68,22.83,"2022-05-07 21:00:30",22.56,"2022-05-07 21:34:00",98.9,99.8,"2022-05-07 21:49:30",98.1,"2022-05-07 21:01:00",26.96,27.33,"2022-05-07 21:00:30",26.71,"2022-05-07 21:53:00",29.02,29.2,"2022-05-07 21:03:30",28.84,"2022-05-07 21:59:00",29.63,29.68,"2022-05-07 21:45:30",29.51,"2022-05-07 21:34:00",29.2,29.3,"2022-05-07 21:11:30",29.06,"2022-05-07 21:02:30",28.72,28.83,"2022-05-07 21:10:30",28.63,"2022-05-07 21:03:00",29.02,29.07,"2022-05-07 21:06:00",28.93,"2022-05-07 21:03:30",13.2,13.27,"2022-05-07 21:03:30",13.15,"2022-05-07 21:59:00",25.4,25.44,"2022-05-07 21:01:30",25.35,"2022-05-07 21:56:30",24.36,24.38,"2022-05-07 21:08:30",24.35,"2022-05-07 21:17:30",18.4,18.42,"2022-05-07 21:33:30",18.39,"2022-05-07 21:02:00",24.27,24.29,"2022-05-07 21:15:00",24.25,"2022-05-07 21:19:30",41.63,41.66,"2022-05-07 21:13:30",41.62,"2022-05-07 21:07:00",0,0,0.61,116.4,25.77,133,1.3,"2022-05-07 21:52:00",0,"2022-05-07 21:50:00",0.888,135.8,28.94,103,1.7,"2022-05-07 21:55:00",0,"2022-05-07 21:42:00",-0.022,0
"2022-05-07 23:00:00",17074,98.7,"2022-05-07 22:01:00",12.85,0.041,"2022-05-07 22:49:30",0,"2022-05-07 22:00:30",971,22.59,22.86,"2022-05-07 22:15:30",22.44,"2022-05-07 22:54:00",99.3,100,"2022-05-07 22:49:30",98.6,"2022-05-07 22:18:00",26.54,26.72,"2022-05-07 22:01:00",26.32,"2022-05-07 22:49:00",28.71,28.92,"2022-05-07 22:00:30",28.54,"2022-05-07 22:45:00",29.5,29.66,"2022-05-07 22:01:30",29.45,"2022-05-07 22:13:00",29.24,29.32,"2022-05-07 22:55:30",29.14,"2022-05-07 22:27:30",28.74,28.86,"2022-05-07 22:55:30",28.63,"2022-05-07 22:39:30",29.02,29.07,"2022-05-07 22:02:00",28.9,"2022-05-07 22:52:30",13.1,13.16,"2022-05-07 22:00:30",13.05,"2022-05-07 22:59:00",25.32,25.37,"2022-05-07 22:02:00",25.28,"2022-05-07 22:55:00",24.36,24.37,"2022-05-07 22:12:30",24.34,"2022-05-07 22:02:00",18.4,18.42,"2022-05-07 22:43:30",18.39,"2022-05-07 22:16:30",24.27,24.29,"2022-05-07 22:01:30",24.26,"2022-05-07 22:15:30",41.63,41.66,"2022-05-07 22:03:00",41.61,"2022-05-07 22:50:30",0,0,0.78,140.7,23.62,146,1.5,"2022-05-07 22:24:30",0.3,"2022-05-07 22:28:30",1.181,143,16.99,146,2.1,"2022-05-07 22:19:30",0.6,"2022-05-07 22:36:30",-0.021,0
"2022-05-08 00:00:00",17075,98.9,"2022-05-07 23:44:30",12.84,0.04,"2022-05-07 23:44:30",0,"2022-05-07 23:00:30",971,22.2,22.47,"2022-05-07 23:00:30",22.03,"2022-05-07 23:59:30",99.8,100,"2022-05-07 23:04:30",99.1,"2022-05-07 23:01:00",25.97,26.32,"2022-05-07 23:00:30",25.72,"2022-05-07 23:50:00",28.43,28.64,"2022-05-07 23:04:00",28.18,"2022-05-07 23:58:30",29.45,29.51,"2022-05-07 23:04:00",29.43,"2022-05-07 23:29:00",29.24,29.3,"2022-05-07 23:03:30",29.18,"2022-05-07 23:07:00",28.78,28.95,"2022-05-07 23:23:00",28.68,"2022-05-07 23:00:30",29.03,29.07,"2022-05-07 23:12:00",28.88,"2022-05-07 23:40:30",12.99,13.05,"2022-05-07 23:02:00",12.94,"2022-05-07 23:58:30",25.24,25.28,"2022-05-07 23:02:30",25.19,"2022-05-07 23:46:30",24.33,24.35,"2022-05-07 23:00:30",24.32,"2022-05-07 23:47:00",18.4,18.42,"2022-05-07 23:27:30",18.39,"2022-05-07 23:48:30",24.27,24.29,"2022-05-07 23:12:00",24.25,"2022-05-07 23:16:30",41.63,41.66,"2022-05-07 23:01:00",41.61,"2022-05-07 23:08:30",0,0,0.668,155.9,29.77,199,1.2,"2022-05-07 23:37:30",0,"2022-05-07 23:34:00",1.233,162.3,25.45,196,2.2,"2022-05-07 23:52:30",0.5,"2022-05-07 23:31:00",-0.022,0
"2022-05-08 01:00:00",17076,98.9,"2022-05-08 00:16:30",12.78,0.041,"2022-05-08 00:08:00",0,"2022-05-08 00:00:30",970,22.02,22.23,"2022-05-08 00:00:30",21.94,"2022-05-08 00:31:30",99.9,100,"2022-05-08 00:04:30",99.6,"2022-05-08 00:33:30",25.49,25.72,"2022-05-08 00:00:30",25.32,"2022-05-08 00:42:00",28.13,28.29,"2022-05-08 00:03:30",27.94,"2022-05-08 00:48:30",29.38,29.47,"2022-05-08 00:08:30",29.25,"2022-05-08 00:49:30",29.25,29.32,"2022-05-08 00:03:00",29.18,"2022-05-08 00:16:00",28.81,28.93,"2022-05-08 00:57:00",28.68,"2022-05-08 00:38:30",29.04,29.07,"2022-05-08 00:06:30",28.95,"2022-05-08 00:58:00",12.89,12.94,"2022-05-08 00:00:30",12.85,"2022-05-08 00:58:30",25.16,25.22,"2022-05-08 00:00:30",25.11,"2022-05-08 00:44:00",24.31,24.32,"2022-05-08 00:01:30",24.3,"2022-05-08 00:35:00",18.4,18.41,"2022-05-08 00:13:30",18.39,"2022-05-08 00:56:00",24.27,24.29,"2022-05-08 00:22:30",24.25,"2022-05-08 00:24:00",41.63,41.66,"2022-05-08 00:14:30",41.61,"2022-05-08 00:16:30",0,0,0.789,168.4,24.53,142,1.4,"2022-05-08 00:46:30",0.3,"2022-05-08 00:11:30",1.688,178.2,20.41,176,2.5,"2022-05-08 00:28:30",0.8,"2022-05-08 00:39:30",-0.021,0
"2022-05-08 02:00:00",17077,99,"2022-05-08 01:00:30",12.81,0.04,"2022-05-08 01:47:30",0,"2022-05-08 01:00:30",970,22.11,22.39,"2022-05-08 01:47:30",21.96,"2022-05-08 01:02:00",99.9,100,"2022-05-08 01:04:30",99.6,"2022-05-08 01:03:00",25.19,25.34,"2022-05-08 01:09:00",24.94,"2022-05-08 01:55:00",27.87,28.08,"2022-05-08 01:04:00",27.73,"2022-05-08 01:43:00",29.24,29.3,"2022-05-08 01:02:00",29.12,"2022-05-08 01:58:00",29.24,29.32,"2022-05-08 01:51:00",29.15,"2022-05-08 01:53:30",28.86,28.95,"2022-05-08 01:35:00",28.71,"2022-05-08 01:11:30",29.04,29.07,"2022-05-08 01:08:30",28.96,"2022-05-08 01:15:00",12.81,12.85,"2022-05-08 01:01:00",12.78,"2022-05-08 01:53:00",25.08,25.12,"2022-05-08 01:01:30",25.02,"2022-05-08 01:57:00",24.28,24.31,"2022-05-08 01:02:00",24.26,"2022-05-08 01:56:00",18.4,18.41,"2022-05-08 01:05:30",18.38,"2022-05-08 01:38:00",24.26,24.28,"2022-05-08 01:11:30",24.25,"2022-05-08 01:05:00",41.63,41.65,"2022-05-08 01:21:30",41.61,"2022-05-08 01:13:30",0,0,0.859,172.2,20.71,163,1.8,"2022-05-08 01:23:00",0.4,"2022-05-08 01:14:30",1.597,182,16.21,189,2.8,"2022-05-08 01:34:00",0.8,"2022-05-08 01:07:00",-0.021,0
"2022-05-08 03:00:00",17078,99.2,"2022-05-08 02:06:30",12.8,0.04,"2022-05-08 02:05:00",0,"2022-05-08 02:00:30",969,21.79,22.04,"2022-05-08 02:30:30",21.66,"2022-05-08 02:22:30",99.9,100,"2022-05-08 02:04:30",99.3,"2022-05-08 02:17:00",24.81,24.97,"2022-05-08 02:01:30",24.54,"2022-05-08 03:00:00",27.57,27.83,"2022-05-08 02:01:00",27.34,"2022-05-08 02:52:00",29.07,29.22,"2022-05-08 02:00:30",29.04,"2022-05-08 02:16:00",29.18,29.3,"2022-05-08 02:19:00",29.02,"2022-05-08 03:00:00",28.86,28.95,"2022-05-08 02:40:30",28.68,"2022-05-08 02:17:30",29.03,29.07,"2022-05-08 02:01:00",28.95,"2022-05-08 02:28:30",12.74,12.79,"2022-05-08 02:00:30",12.7,"2022-05-08 02:54:30",25,25.04,"2022-05-08 02:06:30",24.96,"2022-05-08 03:00:00",24.26,24.28,"2022-05-08 02:06:00",24.23,"2022-05-08 02:58:00",18.39,18.41,"2022-05-08 02:00:30",18.38,"2022-05-08 02:13:30",24.26,24.29,"2022-05-08 02:55:30",24.24,"2022-05-08 02:36:00",41.62,41.65,"2022-05-08 02:58:00",41.61,"2022-05-08 02:14:00",0,0.2,0.787,163.9,27.41,182,1.4,"2022-05-08 02:55:30",0,"2022-05-08 02:36:00",1.508,175.5,21.14,176,2.7,"2022-05-08 02:53:30",0.6,"2022-05-08 02:18:00",-0.022,0
"2022-05-08 04:00:00",17079,99.2,"2022-05-08 03:00:30",12.77,0.041,"2022-05-08 03:27:30",0,"2022-05-08 03:00:30",969,21.65,21.9,"2022-05-08 03:00:30",21.44,"2022-05-08 03:45:30",99.9,100,"2022-05-08 03:04:30",99.2,"2022-05-08 03:46:30",24.47,24.61,"2022-05-08 03:00:30",24.31,"2022-05-08 03:49:30",27.34,27.46,"2022-05-08 03:11:00",27.15,"2022-05-08 03:50:30",29,29.06,"2022-05-08 03:01:30",28.83,"2022-05-08 03:58:30",29.1,29.23,"2022-05-08 03:01:00",29,"2022-05-08 03:47:00",28.87,28.95,"2022-05-08 03:12:00",28.75,"2022-05-08 03:24:30",29.04,29.07,"2022-05-08 03:01:30",28.97,"2022-05-08 03:01:00",12.66,12.71,"2022-05-08 03:01:00",12.62,"2022-05-08 03:58:00",24.92,24.98,"2022-05-08 03:00:30",24.88,"2022-05-08 03:57:30",24.22,24.24,"2022-05-08 03:00:30",24.19,"2022-05-08 03:57:30",18.39,18.41,"2022-05-08 03:02:30",18.38,"2022-05-08 03:09:30",24.26,24.28,"2022-05-08 03:49:00",24.25,"2022-05-08 03:12:30",41.62,41.65,"2022-05-08 03:05:00",41.61,"2022-05-08 03:05:30",0,0,0.934,183,21.07,231,1.7,"2022-05-08 03:19:30",0,"2022-05-08 03:53:00",1.926,191.6,15.15,224,3.6,"2022-05-08 03:59:00",0.8,"2022-05-08 03:43:00",-0.021,0
"2022-05-08 05:00:00",17080,99.3,"2022-05-08 04:05:30",12.76,0.041,"2022-05-08 04:04:00",0,"2022-05-08 04:00:30",970,21.65,21.85,"2022-05-08 04:45:30",21.49,"2022-05-08 04:01:30",99.1,100,"2022-05-08 04:04:30",98.2,"2022-05-08 04:48:30",24.2,24.39,"2022-05-08 04:00:30",24.04,"2022-05-08 05:00:00",27.1,27.25,"2022-05-08 04:03:00",26.95,"2022-05-08 04:39:30",28.83,28.96,"2022-05-08 04:02:00",28.71,"2022-05-08 05:00:00",29.06,29.13,"2022-05-08 04:09:30",28.98,"2022-05-08 04:50:30",28.84,28.94,"2022-05-08 04:46:00",28.71,"2022-05-08 04:21:30",29.04,29.07,"2022-05-08 04:04:30",28.93,"2022-05-08 04:58:00",12.59,12.62,"2022-05-08 04:00:30",12.56,"2022-05-08 04:57:00",24.85,24.89,"2022-05-08 04:00:30",24.79,"2022-05-08 04:59:30",24.18,24.21,"2022-05-08 04:02:30",24.16,"2022-05-08 04:49:30",18.38,18.4,"2022-05-08 04:01:30",18.36,"2022-05-08 04:48:00",24.26,24.28,"2022-05-08 04:24:00",24.24,"2022-05-08 04:48:00",41.62,41.64,"2022-05-08 04:04:00",41.61,"2022-05-08 04:00:30",0,0,1.183,204.8,20.07,238,2.4,"2022-05-08 04:47:30",0.4,"2022-05-08 04:05:30",2.589,204.9,11.87,211,4.1,"2022-05-08 04:44:30",1.1,"2022-05-08 04:21:00",-0.02,0
"2022-05-08 06:00:00",17081,99.4,"2022-05-08 05:02:00",12.73,0.68,"2022-05-08 05:00:30",0,"2022-05-08 05:00:30",970,21.85,22.38,"2022-05-08 06:00:00",21.52,"2022-05-08 05:18:00",97.6,99.3,"2022-05-08 05:35:00",94.7,"2022-05-08 05:59:30",24,24.17,"2022-05-08 05:00:30",23.9,"2022-05-08 05:59:30",26.87,27.04,"2022-05-08 05:02:30",26.71,"2022-05-08 05:57:30",28.67,28.8,"2022-05-08 05:03:30",28.63,"2022-05-08 05:13:00",29.05,29.12,"2022-05-08 05:00:30",28.97,"2022-05-08 05:50:00",28.82,28.93,"2022-05-08 05:15:30",28.71,"2022-05-08 05:02:00",29.04,29.07,"2022-05-08 05:01:30",28.96,"2022-05-08 05:40:30",12.58,12.89,"2022-05-08 05:50:30",12.52,"2022-05-08 05:55:00",24.77,24.81,"2022-05-08 05:00:30",24.74,"2022-05-08 05:54:00",24.15,24.18,"2022-05-08 05:00:30",24.12,"2022-05-08 05:59:30",18.36,18.38,"2022-05-08 05:02:00",18.35,"2022-05-08 05:38:30",24.26,24.27,"2022-05-08 05:01:00",24.24,"2022-05-08 05:02:00",41.62,41.64,"2022-05-08 05:46:30",41.61,"2022-05-08 05:04:00",0.2054929,0,1.19,207.6,22.27,239,2.7,"2022-05-08 05:38:00",0,"2022-05-08 05:39:00",2.696,208.7,12.57,203,4.4,"2022-05-08 05:38:00",0.6,"2022-05-08 05:41:30",-0.001,0.001
"2022-05-08 07:00:00",17082,99.4,"2022-05-08 06:48:00",12.82,14.11,"2022-05-08 06:04:00",0.203,"2022-05-08 06:01:30",970,23.78,24.69,"2022-05-08 06:42:00",22.41,"2022-05-08 06:01:00",NAN,NAN,"2022-05-08 06:45:00",NAN,"2022-05-08 06:45:00",24.03,24.23,"2022-05-08 06:51:30",23.91,"2022-05-08 06:09:30",26.64,26.81,"2022-05-08 06:03:00",26.54,"2022-05-08 06:56:00",28.54,28.67,"2022-05-08 06:08:30",28.42,"2022-05-08 06:49:30",29.01,29.12,"2022-05-08 06:11:00",28.85,"2022-05-08 06:59:00",28.78,28.88,"2022-05-08 06:23:00",28.68,"2022-05-08 06:28:30",29.04,29.07,"2022-05-08 06:01:30",28.96,"2022-05-08 06:53:30",12.54,12.59,"2022-05-08 06:01:00",12.52,"2022-05-08 06:05:00",24.71,24.76,"2022-05-08 06:05:30",24.67,"2022-05-08 06:58:30",24.11,24.13,"2022-05-08 06:06:00",24.09,"2022-05-08 06:59:30",18.35,18.36,"2022-05-08 06:03:30",18.34,"2022-05-08 06:20:30",24.25,24.27,"2022-05-08 06:00:30",24.23,"2022-05-08 06:37:00",41.62,41.63,"2022-05-08 06:11:30",41.6,"2022-05-08 06:22:00",3.136749,0,1.727,201,20.09,233,3.7,"2022-05-08 06:58:30",0.3,"2022-05-08 06:27:00",3.322,203.7,12.9,194,5.5,"2022-05-08 06:31:30",1,"2022-05-08 06:41:30",NAN,0
"2022-05-08 08:00:00",17083,81.1,"2022-05-08 08:00:00",13.56,16.69,"2022-05-08 07:02:00",0.284,"2022-05-08 07:53:00",971,25.16,26.28,"2022-05-08 07:55:00",24.29,"2022-05-08 07:02:00",81.7,90.5,"2022-05-08 08:00:00",75.39,"2022-05-08 07:57:30",24.41,24.94,"2022-05-08 08:00:00",24.11,"2022-05-08 07:05:00",26.46,26.61,"2022-05-08 07:03:30",26.38,"2022-05-08 07:48:00",28.41,28.5,"2022-05-08 07:28:30",28.24,"2022-05-08 07:58:30",28.88,28.97,"2022-05-08 07:04:30",28.77,"2022-05-08 07:53:00",28.74,28.86,"2022-05-08 07:06:30",28.61,"2022-05-08 07:26:30",29.04,29.07,"2022-05-08 07:03:30",28.98,"2022-05-08 07:04:00",12.65,12.97,"2022-05-08 07:44:00",12.55,"2022-05-08 07:01:00",24.66,24.69,"2022-05-08 07:00:30",24.63,"2022-05-08 07:57:30",24.07,24.1,"2022-05-08 07:03:00",24.04,"2022-05-08 07:56:00",18.35,18.36,"2022-05-08 07:03:30",18.33,"2022-05-08 07:02:30",24.25,24.27,"2022-05-08 07:35:30",24.24,"2022-05-08 07:13:30",41.61,41.64,"2022-05-08 07:04:30",41.6,"2022-05-08 07:10:00",6.912716,0,2.126,184.8,19.69,212,5.2,"2022-05-08 07:13:00",0.7,"2022-05-08 07:24:00",3.528,188.9,15.44,188,6.3,"2022-05-08 07:40:00",1.4,"2022-05-08 07:03:00",1.295,1.12
"2022-05-08 09:00:00",17084,72.91,"2022-05-08 09:00:00",13.52,19.81,"2022-05-08 08:41:30",0.284,"2022-05-08 08:54:00",971,27.04,27.98,"2022-05-08 09:00:00",26.13,"2022-05-08 08:01:00",71.61,76.58,"2022-05-08 08:10:30",66.07,"2022-05-08 08:59:30",25.89,27.13,"2022-05-08 08:58:30",24.89,"2022-05-08 08:00:30",26.41,26.42,"2022-05-08 08:01:00",26.36,"2022-05-08 08:22:30",28.25,28.34,"2022-05-08 08:02:30",28.21,"2022-05-08 08:05:00",28.85,28.91,"2022-05-08 08:08:30",28.74,"2022-05-08 08:57:30",28.7,28.81,"2022-05-08 08:23:30",28.61,"2022-05-08 08:29:00",29.03,29.07,"2022-05-08 08:00:30",28.92,"2022-05-08 08:32:00",12.82,13.04,"2022-05-08 08:56:30",12.66,"2022-05-08 08:00:30",24.63,24.64,"2022-05-08 08:02:00",24.62,"2022-05-08 08:22:30",24.04,24.07,"2022-05-08 08:01:30",24.01,"2022-05-08 08:59:00",18.33,18.35,"2022-05-08 08:04:00",18.32,"2022-05-08 08:39:30",24.25,24.26,"2022-05-08 08:09:30",24.23,"2022-05-08 08:58:30",41.61,41.63,"2022-05-08 08:25:00",41.6,"2022-05-08 08:05:30",11.61399,0,2.798,162.7,27.33,148,6.1,"2022-05-08 08:59:00",0.9,"2022-05-08 08:09:00",4.003,163.9,23.01,141,6.5,"2022-05-08 08:21:30",1.2,"2022-05-08 08:35:00",2.224,1.939
"2022-05-08 10:00:00",17085,70.09,"2022-05-08 09:53:00",13.26,18.37,"2022-05-08 09:54:30",0.101,"2022-05-08 09:46:30",971,28.97,30.13,"2022-05-08 09:56:30",27.97,"2022-05-08 09:05:00",61.8,66.66,"2022-05-08 09:20:00",56.49,"2022-05-08 09:58:30",28.65,30.11,"2022-05-08 10:00:00",27.13,"2022-05-08 09:00:30",26.54,26.77,"2022-05-08 10:00:00",26.38,"2022-05-08 09:05:00",28.18,28.31,"2022-05-08 09:03:00",28.03,"2022-05-08 09:54:00",28.75,28.91,"2022-05-08 09:08:00",28.61,"2022-05-08 09:51:00",28.7,28.76,"2022-05-08 09:16:30",28.59,"2022-05-08 09:03:30",29.04,29.07,"2022-05-08 09:00:30",28.96,"2022-05-08 09:19:00",13.29,13.56,"2022-05-08 10:00:00",13.07,"2022-05-08 09:00:30",24.65,24.71,"2022-05-08 09:57:30",24.63,"2022-05-08 09:00:30",24.01,24.02,"2022-05-08 09:02:30",23.98,"2022-05-08 09:58:00",18.33,18.34,"2022-05-08 09:16:00",18.32,"2022-05-08 09:01:30",24.24,24.25,"2022-05-08 09:02:30",24.22,"2022-05-08 09:36:30",41.61,41.64,"2022-05-08 09:10:00",41.59,"2022-05-08 09:02:30",15.21609,0,3.299,139.9,20.48,128,6.4,"2022-05-08 09:09:30",0.3,"2022-05-08 09:28:00",4.505,144.2,18.56,119,8.4,"2022-05-08 09:21:00",1.2,"2022-05-08 09:40:00",2.98,2.633
"2022-05-08 11:00:00",17086,70.08,"2022-05-08 10:01:30",13.22,14.84,"2022-05-08 10:15:00",0.085,"2022-05-08 10:16:30",970,30.02,30.65,"2022-05-08 11:00:00",29.45,"2022-05-08 10:17:30",58.02,60.5,"2022-05-08 10:53:00",55.96,"2022-05-08 10:35:00",31.21,31.85,"2022-05-08 11:00:00",30.18,"2022-05-08 10:00:30",27.01,27.43,"2022-05-08 10:58:00",26.61,"2022-05-08 10:01:00",28.06,28.15,"2022-05-08 10:05:00",28.01,"2022-05-08 10:11:30",28.66,28.73,"2022-05-08 10:03:30",28.58,"2022-05-08 10:49:30",28.7,28.78,"2022-05-08 10:40:00",28.61,"2022-05-08 10:21:30",29.02,29.07,"2022-05-08 10:03:30",28.94,"2022-05-08 10:25:00",13.74,13.93,"2022-05-08 10:29:30",13.56,"2022-05-08 10:00:30",24.75,24.82,"2022-05-08 10:56:00",24.69,"2022-05-08 10:03:30",23.99,24.01,"2022-05-08 10:13:30",23.98,"2022-05-08 10:24:00",18.32,18.33,"2022-05-08 10:04:30",18.31,"2022-05-08 10:48:30",24.23,24.24,"2022-05-08 10:11:30",24.21,"2022-05-08 10:52:30",41.61,41.63,"2022-05-08 10:31:30",41.59,"2022-05-08 10:18:00",12.44863,0,3.085,163.3,25.32,117,6,"2022-05-08 10:55:00",0.5,"2022-05-08 10:42:00",4.309,161.8,21.96,146,7.7,"2022-05-08 10:02:00",1.6,"2022-05-08 10:33:00",2.506,3.124
"2022-05-08 12:00:00",17087,73.02,"2022-05-08 12:00:00",13.22,14.8,"2022-05-08 11:08:30",0.094,"2022-05-08 11:31:30",969,30.82,31.65,"2022-05-08 11:58:30",29.89,"2022-05-08 11:22:00",55.56,58.25,"2022-05-08 11:22:30",52.55,"2022-05-08 11:48:00",32.62,33.59,"2022-05-08 12:00:00",31.8,"2022-05-08 11:00:30",27.68,28.06,"2022-05-08 11:58:00",27.34,"2022-05-08 11:14:00",28.07,28.18,"2022-05-08 11:55:00",28.01,"2022-05-08 11:04:30",28.67,28.7,"2022-05-08 11:00:30",28.59,"2022-05-08 11:57:00",28.7,28.78,"2022-05-08 11:08:00",28.6,"2022-05-08 11:28:30",29.02,29.07,"2022-05-08 11:00:30",28.93,"2022-05-08 11:45:00",13.99,14.15,"2022-05-08 12:00:00",13.86,"2022-05-08 11:01:00",24.9,24.99,"2022-05-08 12:00:00",24.81,"2022-05-08 11:00:30",23.99,24.01,"2022-05-08 11:47:30",23.98,"2022-05-08 11:00:30",18.3,18.32,"2022-05-08 11:06:00",18.29,"2022-05-08 11:50:30",24.21,24.23,"2022-05-08 11:10:30",24.19,"2022-05-08 11:43:00",41.6,41.62,"2022-05-08 11:07:30",41.59,"2022-05-08 11:53:30",14.52409,0,3.237,154.6,25.3,176,6.2,"2022-05-08 11:19:30",1.3,"2022-05-08 11:11:00",4.547,154.2,18.58,138,7.6,"2022-05-08 11:36:00",1.6,"2022-05-08 11:39:00",2.947,3.371
"2022-05-08 13:00:00",17088,71.93,"2022-05-08 12:10:30",13.21,19.2,"2022-05-08 12:09:30",0.093,"2022-05-08 12:01:30",969,30.84,31.61,"2022-05-08 12:17:00",29.76,"2022-05-08 12:32:30",55.51,59.23,"2022-05-08 12:39:30",51.6,"2022-05-08 12:18:00",34.18,34.58,"2022-05-08 13:00:00",33.56,"2022-05-08 12:01:30",28.37,28.78,"2022-05-08 13:00:00",27.98,"2022-05-08 12:02:00",28.22,28.31,"2022-05-08 12:30:00",28.09,"2022-05-08 12:00:30",28.63,28.7,"2022-05-08 12:04:30",28.51,"2022-05-08 12:37:30",28.65,28.76,"2022-05-08 12:06:30",28.51,"2022-05-08 12:56:00",28.99,29.07,"2022-05-08 12:06:30",28.88,"2022-05-08 12:44:00",14.29,14.51,"2022-05-08 13:00:00",14.14,"2022-05-08 12:00:30",25.06,25.15,"2022-05-08 12:59:00",24.97,"2022-05-08 12:00:30",24.01,24.03,"2022-05-08 12:56:00",23.99,"2022-05-08 12:00:30",18.3,18.32,"2022-05-08 12:48:30",18.29,"2022-05-08 12:54:00",24.21,24.22,"2022-05-08 12:33:30",24.19,"2022-05-08 12:28:00",41.6,41.62,"2022-05-08 12:26:00",41.58,"2022-05-08 12:38:00",12.03421,0,3.154,146.9,22.11,146,6,"2022-05-08 12:54:00",0.3,"2022-05-08 12:27:00",4.318,146.8,19.28,132,7.4,"2022-05-08 12:43:30",1.7,"2022-05-08 12:02:30",2.456,3.355
"2022-05-08 14:00:00",17089,75.86,"2022-05-08 13:01:00",13.47,18.78,"2022-05-08 13:34:30",0.23,"2022-05-08 13:28:00",968,29.7,30.83,"2022-05-08 13:42:30",28.43,"2022-05-08 13:22:00",62.83,68.92,"2022-05-08 13:20:00",57.04,"2022-05-08 13:01:00",34.32,34.68,"2022-05-08 13:11:30",34.09,"2022-05-08 13:34:30",29.08,29.42,"2022-05-08 13:57:30",28.74,"2022-05-08 13:02:00",28.35,28.48,"2022-05-08 13:59:00",28.21,"2022-05-08 13:01:00",28.58,28.67,"2022-05-08 13:04:00",28.49,"2022-05-08 13:28:30",28.58,28.71,"2022-05-08 13:00:30",28.45,"2022-05-08 13:48:30",28.96,29.07,"2022-05-08 13:28:30",28.87,"2022-05-08 13:24:30",14.31,14.49,"2022-05-08 13:00:30",14.28,"2022-05-08 13:29:30",25.22,25.29,"2022-05-08 13:56:30",25.13,"2022-05-08 13:00:30",24.05,24.09,"2022-05-08 14:00:00",24.03,"2022-05-08 13:00:30",18.3,18.32,"2022-05-08 13:53:00",18.29,"2022-05-08 13:14:30",24.21,24.22,"2022-05-08 13:04:30",24.18,"2022-05-08 13:41:30",41.6,41.62,"2022-05-08 13:06:30",41.58,"2022-05-08 13:07:00",8.10238,0,2.662,176.5,34.04,187,6.4,"2022-05-08 13:53:00",0.5,"2022-05-08 13:20:00",3.806,182.1,27.19,219,7.4,"2022-05-08 13:04:30",0.8,"2022-05-08 13:27:00",1.643,3.065
"2022-05-08 15:00:00",17090,81.7,"2022-05-08 14:00:30",13.47,18.45,"2022-05-08 14:40:00",0.224,"2022-05-08 14:57:00",968,29.39,30.39,"2022-05-08 14:15:30",28.29,"2022-05-08 15:00:00",63.76,69.45,"2022-05-08 14:55:00",58.29,"2022-05-08 14:16:00",33.99,34.22,"2022-05-08 14:01:30",33.77,"2022-05-08 14:59:30",29.65,29.93,"2022-05-08 14:59:30",29.36,"2022-05-08 14:00:30",28.58,28.71,"2022-05-08 14:56:30",28.42,"2022-05-08 14:00:30",28.61,28.7,"2022-05-08 14:11:30",28.5,"2022-05-08 14:01:00",28.53,28.65,"2022-05-08 14:02:00",28.45,"2022-05-08 14:57:30",28.92,29.05,"2022-05-08 14:09:00",28.83,"2022-05-08 14:39:30",14.25,14.28,"2022-05-08 14:02:00",14.2,"2022-05-08 14:58:30",25.35,25.42,"2022-05-08 14:56:30",25.29,"2022-05-08 14:00:30",24.11,24.15,"2022-05-08 14:59:30",24.08,"2022-05-08 14:00:30",18.31,18.32,"2022-05-08 14:05:00",18.3,"2022-05-08 14:01:00",24.2,24.22,"2022-05-08 14:10:00",24.18,"2022-05-08 14:47:30",41.6,41.61,"2022-05-08 14:03:00",41.58,"2022-05-08 14:02:00",8.183816,0,3.476,155,30.45,148,8.1,"2022-05-08 14:39:00",0.3,"2022-05-08 14:03:30",5.098,155.4,25.6,133,10.3,"2022-05-08 14:39:00",0.9,"2022-05-08 14:03:30",1.625,2.55
"2022-05-08 16:00:00",17091,84.5,"2022-05-08 15:00:30",13.5,17.8,"2022-05-08 15:51:30",0.225,"2022-05-08 15:58:30",968,28.3,28.92,"2022-05-08 15:26:30",27.84,"2022-05-08 15:52:30",68.59,70.67,"2022-05-08 16:00:00",67.18,"2022-05-08 15:08:30",33.49,33.85,"2022-05-08 15:00:30",32.99,"2022-05-08 16:00:00",30.07,30.21,"2022-05-08 15:43:30",29.82,"2022-05-08 15:02:00",28.84,29.04,"2022-05-08 15:59:00",28.63,"2022-05-08 15:00:30",28.66,28.7,"2022-05-08 15:03:00",28.56,"2022-05-08 15:59:00",28.51,28.6,"2022-05-08 15:14:00",28.41,"2022-05-08 15:02:00",28.89,28.98,"2022-05-08 15:10:00",28.81,"2022-05-08 15:25:00",14.15,14.2,"2022-05-08 15:00:30",14.07,"2022-05-08 15:57:00",25.44,25.48,"2022-05-08 16:00:00",25.39,"2022-05-08 15:05:00",24.17,24.2,"2022-05-08 15:51:00",24.13,"2022-05-08 15:07:00",18.31,18.33,"2022-05-08 15:56:00",18.3,"2022-05-08 15:09:30",24.2,24.21,"2022-05-08 15:30:00",24.18,"2022-05-08 15:22:00",41.6,41.62,"2022-05-08 15:03:30",41.57,"2022-05-08 15:08:00",6.494917,0,4.052,143.3,15.32,125,7.5,"2022-05-08 15:11:30",1.4,"2022-05-08 15:53:30",5.723,147.3,15.1,154,8.4,"2022-05-08 15:20:00",2.6,"2022-05-08 15:16:30",1.251,1.842
"2022-05-08 17:00:00",17092,87.4,"2022-05-08 16:00:30",13.27,13.34,"2022-05-08 16:57:00",0.068,"2022-05-08 16:46:30",969,27.36,28,"2022-05-08 16:00:30",26.77,"2022-05-08 16:59:30",69.6,73.93,"2022-05-08 16:53:00",65.87,"2022-05-08 16:23:30",32.29,33.01,"2022-05-08 16:00:30",31.58,"2022-05-08 16:56:00",30.28,30.4,"2022-05-08 16:35:30",30.17,"2022-05-08 16:13:00",29.08,29.24,"2022-05-08 16:51:00",28.99,"2022-05-08 16:00:30",28.68,28.73,"2022-05-08 17:00:00",28.62,"2022-05-08 16:55:30",28.51,28.58,"2022-05-08 16:34:30",28.42,"2022-05-08 16:47:00",28.88,28.98,"2022-05-08 16:16:30",28.82,"2022-05-08 16:17:30",13.95,14.07,"2022-05-08 16:00:30",13.83,"2022-05-08 16:59:00",25.5,25.51,"2022-05-08 16:21:00",25.48,"2022-05-08 16:00:30",24.23,24.26,"2022-05-08 16:48:30",24.19,"2022-05-08 16:00:30",18.33,18.35,"2022-05-08 16:58:30",18.32,"2022-05-08 16:01:00",24.19,24.21,"2022-05-08 16:02:30",24.18,"2022-05-08 16:00:30",41.59,41.61,"2022-05-08 16:40:00",41.56,"2022-05-08 16:51:00",2.117849,0,3.462,145.3,15.1,144,6.4,"2022-05-08 16:10:00",0.7,"2022-05-08 16:25:00",4.79,148.1,13.31,150,8.3,"2022-05-08 16:22:30",2,"2022-05-08 16:41:00",0.422,1.021
"2022-05-08 18:00:00",17093,90.4,"2022-05-08 17:00:30",12.99,0.087,"2022-05-08 18:00:00",0,"2022-05-08 17:10:00",969,26.43,26.86,"2022-05-08 17:00:30",26.1,"2022-05-08 17:58:00",73.27,74.99,"2022-05-08 17:55:00",71.9,"2022-05-08 17:16:00",30.66,31.59,"2022-05-08 17:01:00",29.8,"2022-05-08 17:59:00",30.31,30.4,"2022-05-08 17:01:30",30.19,"2022-05-08 17:51:00",29.28,29.45,"2022-05-08 17:59:00",29.14,"2022-05-08 17:01:00",28.76,28.91,"2022-05-08 17:56:00",28.64,"2022-05-08 17:01:30",28.5,28.6,"2022-05-08 17:44:00",28.43,"2022-05-08 17:09:00",28.86,28.93,"2022-05-08 17:09:30",28.81,"2022-05-08 17:03:30",14.01,14.2,"2022-05-08 17:20:30",13.78,"2022-05-08 17:13:30",25.51,25.52,"2022-05-08 17:05:30",25.49,"2022-05-08 17:09:00",24.28,24.31,"2022-05-08 17:53:30",24.25,"2022-05-08 17:04:00",18.35,18.36,"2022-05-08 17:25:30",18.34,"2022-05-08 17:02:30",24.19,24.21,"2022-05-08 17:22:00",24.18,"2022-05-08 17:00:30",41.58,41.59,"2022-05-08 17:02:30",41.57,"2022-05-08 17:39:00",0.02328908,0,3.028,145.9,14.09,146,4.8,"2022-05-08 17:23:00",1.2,"2022-05-08 17:02:30",4.24,145.1,11.29,157,7.2,"2022-05-08 17:20:30",2.2,"2022-05-08 17:16:30",0.061,0.226
"2022-05-08 19:00:00",17094,93.9,"2022-05-08 18:00:30",12.89,0.044,"2022-05-08 18:58:00",0,"2022-05-08 18:00:30",970,25.79,26.2,"2022-05-08 18:00:30",24.6,"2022-05-08 18:59:30",76.66,86.5,"2022-05-08 19:00:00",74.2,"2022-05-08 18:01:00",29.25,29.8,"2022-05-08 18:00:30",28.75,"2022-05-08 19:00:00",30.15,30.24,"2022-05-08 18:01:30",29.98,"2022-05-08 18:53:30",29.45,29.48,"2022-05-08 18:49:30",29.38,"2022-05-08 18:02:00",28.86,28.91,"2022-05-08 18:18:00",28.74,"2022-05-08 18:02:00",28.51,28.6,"2022-05-08 18:44:00",28.43,"2022-05-08 18:34:30",28.86,28.9,"2022-05-08 18:37:30",28.81,"2022-05-08 18:14:00",14.06,14.21,"2022-05-08 18:23:30",13.96,"2022-05-08 18:59:30",25.48,25.51,"2022-05-08 18:01:00",25.45,"2022-05-08 18:55:00",24.33,24.35,"2022-05-08 18:58:30",24.3,"2022-05-08 18:00:30",18.36,18.38,"2022-05-08 18:39:30",18.34,"2022-05-08 18:04:00",24.19,24.21,"2022-05-08 18:43:30",24.17,"2022-05-08 18:22:30",41.58,41.59,"2022-05-08 18:05:00",41.57,"2022-05-08 18:02:30",0,0,2.665,154,26.33,196,7.6,"2022-05-08 18:39:30",0.5,"2022-05-08 18:14:30",3.896,157.5,27.61,204,8.4,"2022-05-08 18:39:30",1.7,"2022-05-08 18:31:30",0.013,0
"2022-05-08 20:00:00",17095,96.1,"2022-05-08 19:00:30",12.9,0.043,"2022-05-08 19:53:00",0,"2022-05-08 19:00:30",970,24.05,24.64,"2022-05-08 19:00:30",23.75,"2022-05-08 19:53:30",87,88.7,"2022-05-08 19:21:00",84.9,"2022-05-08 19:45:00",28.4,28.84,"2022-05-08 19:03:00",27.89,"2022-05-08 19:59:30",29.88,30.02,"2022-05-08 19:11:00",29.78,"2022-05-08 19:32:00",29.54,29.66,"2022-05-08 19:35:00",29.45,"2022-05-08 19:00:30",28.95,29.12,"2022-05-08 19:42:00",28.81,"2022-05-08 19:05:30",28.52,28.65,"2022-05-08 19:57:30",28.42,"2022-05-08 19:34:00",28.85,28.89,"2022-05-08 19:05:30",28.77,"2022-05-08 19:41:00",13.65,14.04,"2022-05-08 19:01:30",13.46,"2022-05-08 19:53:30",25.42,25.46,"2022-05-08 19:00:30",25.38,"2022-05-08 19:58:30",24.36,24.38,"2022-05-08 19:36:00",24.34,"2022-05-08 19:03:30",18.37,18.39,"2022-05-08 19:24:30",18.36,"2022-05-08 19:03:30",24.19,24.21,"2022-05-08 19:09:30",24.17,"2022-05-08 19:53:00",41.57,41.59,"2022-05-08 19:19:00",41.56,"2022-05-08 19:09:00",0,0,1.743,187.3,20.68,193,3.2,"2022-05-08 19:25:30",0.3,"2022-05-08 19:07:00",2.897,188.5,16.27,192,5.4,"2022-05-08 19:23:30",0.8,"2022-05-08 19:02:30",-0.007,0
"2022-05-08 21:00:00",17096,96,"2022-05-08 20:08:30",12.83,0.043,"2022-05-08 20:24:30",0,"2022-05-08 20:00:30",971,23.64,23.92,"2022-05-08 20:15:30",23.4,"2022-05-08 20:48:00",87.9,89.9,"2022-05-08 20:54:00",86.2,"2022-05-08 20:18:30",27.61,27.93,"2022-05-08 20:01:30",27.29,"2022-05-08 20:54:30",29.59,29.82,"2022-05-08 20:01:30",29.34,"2022-05-08 20:59:00",29.64,29.68,"2022-05-08 20:07:30",29.56,"2022-05-08 20:04:00",29.06,29.12,"2022-05-08 20:18:00",28.97,"2022-05-08 20:22:00",28.55,28.68,"2022-05-08 20:58:00",28.41,"2022-05-08 20:21:30",28.85,28.89,"2022-05-08 20:36:30",28.77,"2022-05-08 20:03:30",13.39,13.47,"2022-05-08 20:00:30",13.3,"2022-05-08 20:59:30",25.36,25.39,"2022-05-08 20:09:00",25.32,"2022-05-08 20:45:30",24.37,24.38,"2022-05-08 20:11:00",24.36,"2022-05-08 20:01:30",18.38,18.4,"2022-05-08 20:46:00",18.37,"2022-05-08 20:10:00",24.19,24.22,"2022-05-08 20:23:00",24.18,"2022-05-08 20:32:00",41.57,41.59,"2022-05-08 20:01:00",41.55,"2022-05-08 20:26:30",0,0,1.597,191.3,16.01,200,3.4,"2022-05-08 20:28:00",0,"2022-05-08 20:40:00",2.735,192,13.16,185,5,"2022-05-08 20:17:30",1.3,"2022-05-08 20:04:00",-0.009,0
"2022-05-08 22:00:00",17097,96.7,"2022-05-08 21:01:00",12.86,0.042,"2022-05-08 21:26:30",0,"2022-05-08 21:00:30",971,23.57,23.73,"2022-05-08 21:30:30",23.47,"2022-05-08 21:01:00",89.1,90,"2022-05-08 21:04:30",88.1,"2022-05-08 21:18:00",27.06,27.33,"2022-05-08 21:00:30",26.93,"2022-05-08 21:38:00",29.27,29.42,"2022-05-08 21:02:00",29.13,"2022-05-08 21:55:00",29.64,29.68,"2022-05-08 21:05:30",29.53,"2022-05-08 21:45:30",29.06,29.12,"2022-05-08 21:03:00",28.98,"2022-05-08 21:49:00",28.62,28.72,"2022-05-08 21:49:30",28.45,"2022-05-08 21:06:00",28.86,28.89,"2022-05-08 21:06:30",28.77,"2022-05-08 21:57:00",13.21,13.31,"2022-05-08 21:01:00",13.1,"2022-05-08 21:59:30",25.28,25.33,"2022-05-08 21:01:30",25.23,"2022-05-08 21:58:00",24.38,24.39,"2022-05-08 21:28:00",24.37,"2022-05-08 21:39:00",18.39,18.41,"2022-05-08 21:58:00",18.38,"2022-05-08 21:01:30",24.19,24.22,"2022-05-08 21:16:00",24.17,"2022-05-08 21:17:30",41.56,41.58,"2022-05-08 21:00:30",41.55,"2022-05-08 21:05:30",0,0,1.773,183.8,12.99,187,3.9,"2022-05-08 21:58:00",0.5,"2022-05-08 21:20:30",2.832,184,12.46,178,4.5,"2022-05-08 21:12:30",0.7,"2022-05-08 21:04:30",-0.009,0
"2022-05-08 23:00:00",17098,97.9,"2022-05-08 22:01:00",12.86,0.041,"2022-05-08 22:57:00",0,"2022-05-08 22:00:30",970,23.32,23.71,"2022-05-08 22:15:30",22.91,"2022-05-08 22:59:30",91.5,93.9,"2022-05-08 22:49:30",88.7,"2022-05-08 22:03:30",26.76,26.93,"2022-05-08 22:00:30",26.52,"2022-05-08 22:56:30",28.97,29.16,"2022-05-08 22:00:30",28.74,"2022-05-08 22:59:30",29.57,29.66,"2022-05-08 22:02:00",29.45,"2022-05-08 22:41:30",29.07,29.15,"2022-05-08 22:50:00",28.98,"2022-05-08 22:29:00",28.67,28.78,"2022-05-08 22:58:30",28.53,"2022-05-08 22:26:00",28.85,28.92,"2022-05-08 22:08:00",28.75,"2022-05-08 22:17:30",13.08,13.35,"2022-05-08 22:13:00",13.01,"2022-05-08 22:54:00",25.2,25.25,"2022-05-08 22:08:00",25.15,"2022-05-08 22:48:00",24.37,24.39,"2022-05-08 22:01:30",24.36,"2022-05-08 22:36:30",18.41,18.42,"2022-05-08 22:52:30",18.4,"2022-05-08 22:01:00",24.19,24.21,"2022-05-08 22:11:00",24.17,"2022-05-08 22:07:30",41.56,41.58,"2022-05-08 22:22:30",41.55,"2022-05-08 22:02:00",0,0,1.618,180.7,17.97,208,3.3,"2022-05-08 22:03:00",0.4,"2022-05-08 22:06:30",2.696,179,14.24,198,4.7,"2022-05-08 22:23:00",0.9,"2022-05-08 22:14:00",-0.012,0
"2022-05-09 00:00:00",17099,97.3,"2022-05-08 23:58:30",12.83,0.041,"2022-05-08 23:28:30",0,"2022-05-08 23:00:30",970,22.69,23,"2022-05-08 23:00:30",22.39,"2022-05-08 23:58:00",91.3,92.7,"2022-05-08 23:49:30",89.6,"2022-05-08 23:16:00",26.27,26.55,"2022-05-08 23:01:30",25.92,"2022-05-08 23:58:00",28.69,28.84,"2022-05-08 23:00:30",28.54,"2022-05-08 23:45:30",29.46,29.53,"2022-05-08 23:04:00",29.43,"2022-05-08 23:26:00",29.1,29.22,"2022-05-08 23:18:00",29,"2022-05-08 23:48:00",28.69,28.78,"2022-05-08 23:18:00",28.56,"2022-05-08 23:59:00",28.85,28.92,"2022-05-08 23:03:00",28.77,"2022-05-08 23:35:00",12.95,13.01,"2022-05-08 23:14:30",12.87,"2022-05-09 00:00:00",25.13,25.17,"2022-05-08 23:00:30",25.09,"2022-05-08 23:58:00",24.37,24.38,"2022-05-08 23:00:30",24.35,"2022-05-08 23:59:00",18.41,18.42,"2022-05-08 23:36:00",18.4,"2022-05-08 23:52:30",24.2,24.22,"2022-05-08 23:59:00",24.18,"2022-05-08 23:14:00",41.56,41.59,"2022-05-08 23:01:00",41.55,"2022-05-08 23:25:00",0,0,1.431,183.8,22.51,164,3.8,"2022-05-08 23:10:30",0.3,"2022-05-08 23:00:30",2.716,188,13.47,186,4.8,"2022-05-08 23:07:00",0.9,"2022-05-08 23:37:30",-0.014,0
"2022-05-09 01:00:00",17100,97.1,"2022-05-09 00:14:00",12.83,0.041,"2022-05-09 00:07:30",0,"2022-05-09 00:00:30",969,22.52,22.78,"2022-05-09 00:45:30",22.23,"2022-05-09 00:05:30",92.2,93.4,"2022-05-09 00:06:30",90.9,"2022-05-09 00:46:00",25.72,25.92,"2022-05-09 00:00:30",25.52,"2022-05-09 00:45:00",28.43,28.62,"2022-05-09 00:10:30",28.23,"2022-05-09 01:00:00",29.45,29.47,"2022-05-09 00:44:00",29.35,"2022-05-09 00:53:30",29.13,29.27,"2022-05-09 00:09:30",29.02,"2022-05-09 00:18:30",28.69,28.78,"2022-05-09 00:16:30",28.59,"2022-05-09 00:04:30",28.86,28.93,"2022-05-09 00:11:30",28.78,"2022-05-09 00:39:00",12.82,12.88,"2022-05-09 00:00:30",12.78,"2022-05-09 00:58:30",25.05,25.1,"2022-05-09 00:00:30",25,"2022-05-09 00:53:00",24.34,24.36,"2022-05-09 00:01:00",24.32,"2022-05-09 00:48:00",18.41,18.42,"2022-05-09 00:15:30",18.39,"2022-05-09 00:16:00",24.2,24.22,"2022-05-09 00:43:00",24.19,"2022-05-09 00:03:00",41.56,41.58,"2022-05-09 00:14:00",41.55,"2022-05-09 00:22:30",0,0,1.831,179.3,20.17,189,3.9,"2022-05-09 00:25:00",0.5,"2022-05-09 00:48:00",2.91,180.3,13.42,181,5,"2022-05-09 00:13:30",1,"2022-05-09 01:00:00",-0.012,0
"2022-05-09 02:00:00",17101,98,"2022-05-09 01:01:00",12.82,0.04,"2022-05-09 01:39:00",0,"2022-05-09 01:00:30",969,22.42,22.72,"2022-05-09 01:15:30",22.1,"2022-05-09 01:58:30",93,94.2,"2022-05-09 01:58:30",91.3,"2022-05-09 01:01:00",25.46,25.57,"2022-05-09 01:19:30",25.32,"2022-05-09 01:45:00",28.15,28.38,"2022-05-09 01:01:30",27.96,"2022-05-09 01:55:30",29.31,29.45,"2022-05-09 01:01:30",29.25,"2022-05-09 01:30:30",29.13,29.23,"2022-05-09 01:01:00",29.02,"2022-05-09 01:46:00",28.7,28.82,"2022-05-09 01:38:00",28.58,"2022-05-09 01:15:00",28.86,28.92,"2022-05-09 01:06:00",28.79,"2022-05-09 01:08:00",12.74,12.84,"2022-05-09 01:47:30",12.69,"2022-05-09 01:59:30",24.98,25.03,"2022-05-09 01:03:00",24.93,"2022-05-09 01:59:30",24.32,24.34,"2022-05-09 01:02:00",24.31,"2022-05-09 01:51:30",18.41,18.42,"2022-05-09 01:09:30",18.4,"2022-05-09 01:00:30",24.2,24.22,"2022-05-09 01:19:30",24.19,"2022-05-09 01:07:30",41.56,41.57,"2022-05-09 01:03:00",41.54,"2022-05-09 01:38:00",0,0,1.282,163.3,26.25,166,2.4,"2022-05-09 01:01:00",0.5,"2022-05-09 01:00:30",2.041,168.2,22.15,151,3.6,"2022-05-09 01:25:30",0.7,"2022-05-09 01:54:00",-0.016,0
"2022-05-09 03:00:00",17102,97.7,"2022-05-09 02:48:00",12.8,0.04,"2022-05-09 02:57:30",0,"2022-05-09 02:00:30",969,21.88,22.2,"2022-05-09 02:00:30",21.71,"2022-05-09 02:48:00",95.5,96.8,"2022-05-09 02:49:30",93.7,"2022-05-09 02:01:00",25.08,25.36,"2022-05-09 02:01:00",24.91,"2022-05-09 02:59:00",27.91,28.08,"2022-05-09 02:02:00",27.71,"2022-05-09 02:55:30",29.23,29.27,"2022-05-09 02:06:00",29.07,"2022-05-09 02:58:30",29.11,29.22,"2022-05-09 02:21:00",29.02,"2022-05-09 02:44:30",28.7,28.76,"2022-05-09 02:05:30",28.6,"2022-05-09 02:59:30",28.87,28.93,"2022-05-09 02:45:00",28.81,"2022-05-09 02:44:00",12.64,12.69,"2022-05-09 02:03:30",12.59,"2022-05-09 02:57:30",24.9,24.95,"2022-05-09 02:02:00",24.86,"2022-05-09 02:59:00",24.29,24.32,"2022-05-09 02:07:30",24.27,"2022-05-09 02:58:30",18.4,18.42,"2022-05-09 02:21:30",18.4,"2022-05-09 02:13:30",24.21,24.22,"2022-05-09 02:56:30",24.19,"2022-05-09 02:04:30",41.56,41.57,"2022-05-09 02:01:00",41.53,"2022-05-09 02:51:30",0,0,1.326,170.7,23.02,150,2.5,"2022-05-09 02:53:00",0.5,"2022-05-09 03:00:00",2.277,171.7,18.07,195,3.8,"2022-05-09 02:18:30",0.8,"2022-05-09 02:26:30",-0.017,0
"2022-05-09 04:00:00",17103,97.7,"2022-05-09 03:05:00",12.78,0.04,"2022-05-09 03:33:00",0,"2022-05-09 03:00:30",969,22.28,22.83,"2022-05-09 03:59:00",21.71,"2022-05-09 03:03:00",93.5,96.4,"2022-05-09 03:04:30",90.3,"2022-05-09 03:59:30",24.74,24.94,"2022-05-09 03:04:30",24.63,"2022-05-09 04:00:00",27.67,27.85,"2022-05-09 03:16:00",27.43,"2022-05-09 03:58:30",29.07,29.2,"2022-05-09 03:02:00",29.04,"2022-05-09 03:15:00",29.08,29.15,"2022-05-09 03:03:00",29,"2022-05-09 03:29:30",28.69,28.76,"2022-05-09 03:02:30",28.6,"2022-05-09 03:15:30",28.88,28.97,"2022-05-09 03:59:00",28.8,"2022-05-09 03:39:30",12.56,12.59,"2022-05-09 03:00:30",12.53,"2022-05-09 03:54:00",24.83,24.87,"2022-05-09 03:04:00",24.79,"2022-05-09 03:49:30",24.27,24.29,"2022-05-09 03:04:30",24.24,"2022-05-09 03:56:30",18.4,18.41,"2022-05-09 03:02:30",18.39,"2022-05-09 03:48:30",24.21,24.22,"2022-05-09 03:08:30",24.19,"2022-05-09 03:31:30",41.55,41.57,"2022-05-09 03:01:00",41.54,"2022-05-09 03:06:00",0,0,1.401,194.4,20.83,156,3.2,"2022-05-09 03:41:30",0,"2022-05-09 03:13:30",2.71,194,14.85,159,5.1,"2022-05-09 03:46:30",1,"2022-05-09 03:03:30",-0.015,0
"2022-05-09 05:00:00",17104,98.4,"2022-05-09 04:01:00",12.76,0.041,"2022-05-09 04:05:30",0,"2022-05-09 04:00:30",969,22.74,22.92,"2022-05-09 04:15:30",22.36,"2022-05-09 04:58:30",90.4,93.1,"2022-05-09 04:59:00",89.2,"2022-05-09 04:46:00",24.62,24.75,"2022-05-09 04:05:00",24.51,"2022-05-09 04:54:30",27.42,27.49,"2022-05-09 04:01:30",27.33,"2022-05-09 04:49:30",28.99,29.08,"2022-05-09 04:14:00",28.83,"2022-05-09 04:50:00",29.07,29.12,"2022-05-09 04:01:30",28.97,"2022-05-09 04:05:30",28.7,28.78,"2022-05-09 04:32:30",28.59,"2022-05-09 04:02:30",28.89,28.96,"2022-05-09 04:52:30",28.81,"2022-05-09 04:48:00",12.53,12.7,"2022-05-09 04:08:00",12.5,"2022-05-09 04:59:30",24.76,24.81,"2022-05-09 04:01:00",24.71,"2022-05-09 04:55:00",24.23,24.25,"2022-05-09 04:01:30",24.2,"2022-05-09 05:00:00",18.39,18.4,"2022-05-09 04:01:00",18.38,"2022-05-09 04:50:30",24.21,24.23,"2022-05-09 04:09:30",24.19,"2022-05-09 04:00:30",41.55,41.56,"2022-05-09 04:01:00",41.53,"2022-05-09 04:54:30",0,0,1.662,185.1,20.03,161,4.4,"2022-05-09 04:48:30",0,"2022-05-09 04:31:00",2.757,188.9,15.1,155,5.8,"2022-05-09 04:52:30",0.7,"2022-05-09 04:10:00",-0.011,0
"2022-05-09 06:00:00",17105,98.8,"2022-05-09 05:36:00",12.74,0.394,"2022-05-09 05:00:30",-0.1,"2022-05-09 05:46:30",969,22.31,22.73,"2022-05-09 05:59:00",22.16,"2022-05-09 05:31:00",93,94.4,"2022-05-09 05:21:00",90.9,"2022-05-09 05:57:30",24.54,24.63,"2022-05-09 05:55:30",24.51,"2022-05-09 05:02:00",27.22,27.37,"2022-05-09 05:01:00",27.08,"2022-05-09 05:57:30",28.84,28.89,"2022-05-09 05:03:00",28.76,"2022-05-09 06:00:00",29.06,29.12,"2022-05-09 05:12:30",28.97,"2022-05-09 05:46:00",28.7,28.76,"2022-05-09 05:31:30",28.61,"2022-05-09 05:43:00",28.91,29,"2022-05-09 05:40:30",28.83,"2022-05-09 05:12:30",12.48,12.5,"2022-05-09 05:01:30",12.46,"2022-05-09 05:52:30",24.69,24.73,"2022-05-09 05:04:30",24.66,"2022-05-09 05:57:00",24.2,24.23,"2022-05-09 05:00:30",24.17,"2022-05-09 06:00:00",18.38,18.4,"2022-05-09 05:05:30",18.36,"2022-05-09 05:47:00",24.21,24.22,"2022-05-09 05:02:00",24.19,"2022-05-09 05:30:30",41.55,41.56,"2022-05-09 05:07:00",41.52,"2022-05-09 05:22:30",0.1342945,0,1.441,172.2,19.73,151,3,"2022-05-09 05:03:30",0.4,"2022-05-09 05:43:30",2.351,177.2,16.68,199,4.1,"2022-05-09 05:37:00",0.4,"2022-05-09 05:20:30",-0.003,0.001
"2022-05-09 07:00:00",17106,99,"2022-05-09 06:00:30",12.77,12.85,"2022-05-09 06:09:00",-0.084,"2022-05-09 06:01:30",970,23.35,24.42,"2022-05-09 06:58:00",22.62,"2022-05-09 06:01:00",87.8,91.8,"2022-05-09 06:05:00",82,"2022-05-09 06:59:30",24.62,24.9,"2022-05-09 06:56:30",24.51,"2022-05-09 06:00:30",27.03,27.15,"2022-05-09 06:02:30",26.94,"2022-05-09 06:30:00",28.69,28.85,"2022-05-09 06:02:30",28.63,"2022-05-09 06:20:00",29.04,29.12,"2022-05-09 06:07:30",28.93,"2022-05-09 06:53:30",28.7,28.78,"2022-05-09 06:28:30",28.61,"2022-05-09 06:10:30",28.92,29.03,"2022-05-09 06:43:00",28.82,"2022-05-09 06:30:30",12.47,12.5,"2022-05-09 06:35:30",12.45,"2022-05-09 06:42:00",24.64,24.67,"2022-05-09 06:01:00",24.6,"2022-05-09 06:53:30",24.17,24.19,"2022-05-09 06:10:30",24.15,"2022-05-09 07:00:00",18.37,18.38,"2022-05-09 06:17:00",18.36,"2022-05-09 06:26:30",24.21,24.22,"2022-05-09 06:01:00",24.19,"2022-05-09 06:28:00",41.54,41.57,"2022-05-09 06:13:00",41.51,"2022-05-09 06:29:30",2.819754,0,1.828,188.3,19.39,160,3.7,"2022-05-09 06:57:00",0.5,"2022-05-09 06:36:30",3.024,188.6,14.98,201,5.1,"2022-05-09 06:58:00",0.9,"2022-05-09 06:04:30",0.496,0.307
"2022-05-09 08:00:00",17107,99.5,"2022-05-09 07:59:30",13.61,19.19,"2022-05-09 07:01:30",0.174,"2022-05-09 07:59:30",970,24.79,25.37,"2022-05-09 07:59:00",24.39,"2022-05-09 07:01:00",80,82.9,"2022-05-09 07:06:30",77.18,"2022-05-09 07:49:00",25.2,25.58,"2022-05-09 07:51:00",24.89,"2022-05-09 07:01:00",26.89,27.04,"2022-05-09 07:04:00",26.78,"2022-05-09 07:19:30",28.59,28.67,"2022-05-09 07:31:30",28.45,"2022-05-09 07:56:00",28.93,29.08,"2022-05-09 07:05:00",28.79,"2022-05-09 07:47:00",28.7,28.78,"2022-05-09 07:05:00",28.6,"2022-05-09 07:59:00",28.92,29,"2022-05-09 07:28:30",28.83,"2022-05-09 07:20:00",12.67,12.94,"2022-05-09 07:20:30",12.47,"2022-05-09 07:00:30",24.6,24.62,"2022-05-09 07:05:00",24.57,"2022-05-09 07:58:00",24.14,24.16,"2022-05-09 07:02:30",24.11,"2022-05-09 07:48:00",18.36,18.38,"2022-05-09 07:38:00",18.35,"2022-05-09 07:26:30",24.2,24.22,"2022-05-09 07:19:00",24.18,"2022-05-09 07:56:00",41.54,41.55,"2022-05-09 07:02:30",41.51,"2022-05-09 07:11:00",5.212297,0,2.456,192.3,20.03,167,6.9,"2022-05-09 07:34:00",0.5,"2022-05-09 07:55:00",3.954,196.3,13.3,205,6.7,"2022-05-09 07:52:30",1.4,"2022-05-09 07:55:00",0.957,1.122
"2022-05-09 09:00:00",17108,96.8,"2022-05-09 09:00:00",13.56,18.99,"2022-05-09 08:00:30",0.121,"2022-05-09 08:51:00",971,26.21,27.47,"2022-05-09 08:58:30",25.24,"2022-05-09 08:02:30",70.42,77.9,"2022-05-09 08:04:30",63.43,"2022-05-09 08:59:30",26.09,26.72,"2022-05-09 08:57:30",25.54,"2022-05-09 08:00:30",26.82,26.86,"2022-05-09 08:31:00",26.72,"2022-05-09 08:25:00",28.44,28.54,"2022-05-09 08:05:30",28.42,"2022-05-09 08:08:00",28.87,29,"2022-05-09 08:01:00",28.81,"2022-05-09 08:08:30",28.7,28.8,"2022-05-09 08:32:30",28.61,"2022-05-09 08:13:00",28.93,29.03,"2022-05-09 08:18:30",28.81,"2022-05-09 08:16:30",12.79,12.94,"2022-05-09 08:44:30",12.73,"2022-05-09 08:02:00",24.57,24.6,"2022-05-09 08:24:30",24.56,"2022-05-09 08:47:00",24.11,24.14,"2022-05-09 08:04:30",24.09,"2022-05-09 08:47:00",18.35,18.37,"2022-05-09 08:12:00",18.34,"2022-05-09 08:49:00",24.19,24.21,"2022-05-09 08:50:00",24.18,"2022-05-09 08:08:00",41.53,41.55,"2022-05-09 08:03:30",41.51,"2022-05-09 08:40:00",7.960553,0,3.156,186.5,23.03,207,7.1,"2022-05-09 08:15:00",0.8,"2022-05-09 08:07:00",4.982,184.6,15.99,175,8.2,"2022-05-09 08:53:00",2.1,"2022-05-09 08:32:00",1.492,1.944
"2022-05-09 10:00:00",17109,81.2,"2022-05-09 10:00:00",13.52,19.63,"2022-05-09 09:47:30",0.097,"2022-05-09 09:10:30",970,28.05,29.21,"2022-05-09 09:45:30",27.26,"2022-05-09 09:01:00",60.99,64.36,"2022-05-09 09:08:30",56.48,"2022-05-09 09:46:30",27.68,28.71,"2022-05-09 10:00:00",26.72,"2022-05-09 09:00:30",26.93,27.04,"2022-05-09 09:46:00",26.78,"2022-05-09 09:09:00",28.38,28.48,"2022-05-09 09:29:00",28.27,"2022-05-09 09:47:00",28.86,28.91,"2022-05-09 09:02:00",28.76,"2022-05-09 09:59:30",28.69,28.78,"2022-05-09 09:23:30",28.51,"2022-05-09 09:59:30",28.93,29.02,"2022-05-09 09:22:30",28.81,"2022-05-09 09:21:30",12.95,13.1,"2022-05-09 09:20:00",12.87,"2022-05-09 09:04:00",24.58,24.6,"2022-05-09 09:37:00",24.57,"2022-05-09 09:04:00",24.08,24.1,"2022-05-09 09:19:30",24.06,"2022-05-09 09:50:00",18.34,18.35,"2022-05-09 09:13:00",18.33,"2022-05-09 09:39:00",24.19,24.2,"2022-05-09 09:01:00",24.16,"2022-05-09 09:50:00",41.53,41.55,"2022-05-09 09:05:30",41.5,"2022-05-09 09:27:30",10.17938,0,3.153,163.2,23.88,170,6.1,"2022-05-09 09:46:30",0.8,"2022-05-09 09:26:00",4.549,162.7,19.77,135,8.2,"2022-05-09 09:52:00",1.4,"2022-05-09 09:16:30",1.983,2.639
"2022-05-09 11:00:00",17110,76.65,"2022-05-09 11:00:00",13.5,19.78,"2022-05-09 10:53:00",0.087,"2022-05-09 10:29:00",970,29.27,30.31,"2022-05-09 10:52:30",28.39,"2022-05-09 10:05:30",54.03,58.09,"2022-05-09 10:00:30",51.15,"2022-05-09 10:49:30",29.59,30.65,"2022-05-09 10:58:30",28.63,"2022-05-09 10:00:30",27.17,27.44,"2022-05-09 10:56:30",26.94,"2022-05-09 10:07:00",28.25,28.36,"2022-05-09 10:02:30",28.21,"2022-05-09 10:05:00",28.75,28.87,"2022-05-09 10:03:00",28.64,"2022-05-09 10:58:30",28.7,28.82,"2022-05-09 10:10:30",28.6,"2022-05-09 10:03:00",28.92,29.03,"2022-05-09 10:04:30",28.83,"2022-05-09 10:25:30",13.07,13.41,"2022-05-09 10:58:30",12.99,"2022-05-09 10:00:30",24.63,24.66,"2022-05-09 10:49:30",24.59,"2022-05-09 10:01:00",24.07,24.09,"2022-05-09 10:07:30",24.06,"2022-05-09 10:02:00",18.34,18.35,"2022-05-09 10:23:00",18.33,"2022-05-09 10:07:30",24.18,24.19,"2022-05-09 10:03:00",24.16,"2022-05-09 10:57:00",41.53,41.55,"2022-05-09 10:10:30",41.51,"2022-05-09 10:11:30",13.48196,0,4.4,147.1,22.42,173,8.2,"2022-05-09 10:21:00",1.5,"2022-05-09 11:00:00",5.916,144.4,16.17,172,10.1,"2022-05-09 10:26:00",2.4,"2022-05-09 10:35:00",2.606,3.14
"2022-05-09 12:00:00",17111,76.4,"2022-05-09 11:02:00",13.51,19.55,"2022-05-09 11:40:30",0.11,"2022-05-09 11:07:00",969,29.79,30.32,"2022-05-09 11:06:00",29.45,"2022-05-09 11:21:30",52.96,54.84,"2022-05-09 11:30:00",50.91,"2022-05-09 11:02:30",31.3,31.82,"2022-05-09 11:58:30",30.64,"2022-05-09 11:00:30",27.6,27.93,"2022-05-09 12:00:00",27.36,"2022-05-09 11:00:30",28.24,28.3,"2022-05-09 11:37:30",28.21,"2022-05-09 11:00:30",28.68,28.76,"2022-05-09 11:44:00",28.6,"2022-05-09 11:55:30",28.68,28.82,"2022-05-09 11:46:30",28.54,"2022-05-09 11:04:00",28.9,29,"2022-05-09 11:45:00",28.81,"2022-05-09 11:46:30",12.99,13.09,"2022-05-09 11:00:30",12.96,"2022-05-09 11:05:30",24.72,24.79,"2022-05-09 11:58:30",24.66,"2022-05-09 11:03:30",24.07,24.07,"2022-05-09 11:00:30",24.06,"2022-05-09 11:01:30",18.34,18.35,"2022-05-09 11:19:00",18.33,"2022-05-09 11:36:00",24.17,24.19,"2022-05-09 11:29:30",24.15,"2022-05-09 11:33:30",41.53,41.55,"2022-05-09 11:03:30",41.51,"2022-05-09 11:32:00",10.51554,0,3.703,143.4,18.02,155,7.2,"2022-05-09 11:20:30",1.1,"2022-05-09 11:02:00",4.843,145.7,20.71,132,7.7,"2022-05-09 11:06:30",0.9,"2022-05-09 11:14:30",2.099,3.387
"2022-05-09 13:00:00",17112,78.78,"2022-05-09 12:00:30",13.49,19.2,"2022-05-09 12:47:30",0.108,"2022-05-09 12:40:00",969,29.68,30.09,"2022-05-09 12:34:00",29.14,"2022-05-09 12:52:00",52.04,53.83,"2022-05-09 12:25:30",49.49,"2022-05-09 12:42:00",31.96,32.02,"2022-05-09 12:50:30",31.8,"2022-05-09 12:00:30",28.17,28.43,"2022-05-09 12:59:30",27.82,"2022-05-09 12:00:30",28.33,28.46,"2022-05-09 12:50:00",28.21,"2022-05-09 12:09:30",28.67,28.7,"2022-05-09 12:04:00",28.58,"2022-05-09 12:31:00",28.64,28.76,"2022-05-09 12:04:30",28.46,"2022-05-09 12:34:30",28.89,29,"2022-05-09 12:29:00",28.83,"2022-05-09 12:13:30",12.93,12.99,"2022-05-09 12:01:00",12.86,"2022-05-09 12:56:30",24.85,24.93,"2022-05-09 13:00:00",24.77,"2022-05-09 12:00:30",24.07,24.09,"2022-05-09 12:38:30",24.05,"2022-05-09 12:15:00",18.33,18.34,"2022-05-09 12:02:00",18.32,"2022-05-09 12:43:30",24.16,24.19,"2022-05-09 12:22:30",24.15,"2022-05-09 12:21:30",41.52,41.54,"2022-05-09 12:03:00",41.51,"2022-05-09 12:41:30",7.529314,0,3.532,152.5,21.06,179,6.5,"2022-05-09 12:37:00",1,"2022-05-09 12:20:00",4.923,151.3,18.49,167,9,"2022-05-09 12:45:00",1.7,"2022-05-09 12:31:00",1.525,3.375
"2022-05-09 14:00:00",17113,81.7,"2022-05-09 13:00:30",13.5,19.78,"2022-05-09 13:01:30",0.101,"2022-05-09 13:47:30",968,29.6,30.06,"2022-05-09 13:51:00",29.32,"2022-05-09 13:35:30",50.75,52.68,"2022-05-09 13:48:00",48.44,"2022-05-09 13:23:00",31.88,32,"2022-05-09 13:01:30",31.78,"2022-05-09 13:13:30",28.71,28.99,"2022-05-09 13:57:30",28.42,"2022-05-09 13:01:30",28.45,28.6,"2022-05-09 13:58:30",28.37,"2022-05-09 13:02:00",28.68,28.7,"2022-05-09 13:00:30",28.58,"2022-05-09 13:02:00",28.59,28.71,"2022-05-09 13:18:00",28.45,"2022-05-09 13:50:00",28.87,28.95,"2022-05-09 13:06:30",28.81,"2022-05-09 13:30:00",12.8,12.86,"2022-05-09 13:00:30",12.75,"2022-05-09 13:57:30",24.96,25.02,"2022-05-09 13:54:00",24.9,"2022-05-09 13:06:30",24.1,24.13,"2022-05-09 13:56:00",24.07,"2022-05-09 13:00:30",18.32,18.33,"2022-05-09 13:25:30",18.32,"2022-05-09 13:06:00",24.16,24.19,"2022-05-09 13:14:30",24.14,"2022-05-09 13:35:30",41.52,41.55,"2022-05-09 13:58:00",41.5,"2022-05-09 13:06:00",7.324281,0,3.535,149.7,18.78,140,6.9,"2022-05-09 13:59:00",0.3,"2022-05-09 13:56:30",4.777,150.9,15.03,153,8.6,"2022-05-09 13:59:00",0.9,"2022-05-09 13:05:30",1.485,3.101
"2022-05-09 15:00:00",17114,83.8,"2022-05-09 14:08:30",13.5,19.46,"2022-05-09 14:54:00",0.09,"2022-05-09 14:59:00",968,29.26,29.64,"2022-05-09 14:00:30",28.93,"2022-05-09 15:00:00",53.45,55.52,"2022-05-09 14:50:00",51.05,"2022-05-09 14:01:00",31.84,31.95,"2022-05-09 14:11:00",31.75,"2022-05-09 14:56:00",29.1,29.34,"2022-05-09 14:59:30",28.95,"2022-05-09 14:01:30",28.63,28.76,"2022-05-09 14:57:00",28.47,"2022-05-09 14:00:30",28.67,28.7,"2022-05-09 14:04:30",28.6,"2022-05-09 14:39:00",28.53,28.66,"2022-05-09 14:29:30",28.4,"2022-05-09 14:38:30",28.86,28.97,"2022-05-09 14:27:00",28.77,"2022-05-09 14:47:30",12.68,12.75,"2022-05-09 14:00:30",12.61,"2022-05-09 14:57:30",25.06,25.11,"2022-05-09 14:56:00",25,"2022-05-09 14:01:00",24.14,24.17,"2022-05-09 14:59:30",24.11,"2022-05-09 14:02:30",18.33,18.34,"2022-05-09 14:59:00",18.32,"2022-05-09 14:00:30",24.16,24.19,"2022-05-09 14:42:00",24.15,"2022-05-09 14:29:00",41.52,41.53,"2022-05-09 14:06:00",41.5,"2022-05-09 14:10:30",5.797048,0,3.715,146.2,15.51,146,6.2,"2022-05-09 14:39:00",1.7,"2022-05-09 14:15:00",5.212,148.3,12.05,141,8.7,"2022-05-09 14:02:30",2.3,"2022-05-09 14:35:00",1.177,2.576
"2022-05-09 16:00:00",17115,86,"2022-05-09 15:00:30",13.5,18.65,"2022-05-09 15:58:30",0.082,"2022-05-09 15:19:00",968,29.24,29.66,"2022-05-09 15:21:00",28.87,"2022-05-09 15:01:00",52.87,55.54,"2022-05-09 15:02:00",50.53,"2022-05-09 15:22:30",31.58,31.8,"2022-05-09 15:00:30",31.4,"2022-05-09 15:49:30",29.41,29.61,"2022-05-09 15:55:00",29.29,"2022-05-09 15:01:00",28.81,28.89,"2022-05-09 15:55:30",28.65,"2022-05-09 15:02:00",28.68,28.73,"2022-05-09 15:53:30",28.58,"2022-05-09 15:30:30",28.51,28.62,"2022-05-09 15:03:30",28.43,"2022-05-09 15:40:00",28.86,28.95,"2022-05-09 15:39:00",28.79,"2022-05-09 15:33:30",12.54,12.61,"2022-05-09 15:05:00",12.46,"2022-05-09 15:59:30",25.13,25.17,"2022-05-09 15:46:30",25.08,"2022-05-09 15:01:00",24.18,24.21,"2022-05-09 15:57:30",24.15,"2022-05-09 15:01:30",18.34,18.35,"2022-05-09 15:53:00",18.33,"2022-05-09 15:00:30",24.16,24.18,"2022-05-09 15:00:30",24.14,"2022-05-09 15:42:00",41.51,41.52,"2022-05-09 15:19:00",41.49,"2022-05-09 15:12:00",5.314541,0,3.267,152.7,20.64,150,5.8,"2022-05-09 15:48:30",0,"2022-05-09 15:19:30",4.522,154.6,15.46,139,7.5,"2022-05-09 15:36:00",0.9,"2022-05-09 15:19:30",1.087,1.864
"2022-05-09 17:00:00",17116,87.5,"2022-05-09 16:00:30",13.15,13.36,"2022-05-09 16:38:00",-0.092,"2022-05-09 16:59:30",969,28.11,28.85,"2022-05-09 16:00:30",27.41,"2022-05-09 17:00:00",56.44,59.95,"2022-05-09 17:00:00",53.71,"2022-05-09 16:09:30",30.81,31.4,"2022-05-09 16:00:30",30.19,"2022-05-09 16:58:30",29.59,29.73,"2022-05-09 16:56:00",29.56,"2022-05-09 16:11:30",29,29.06,"2022-05-09 16:26:30",28.83,"2022-05-09 16:00:30",28.69,28.78,"2022-05-09 16:49:00",28.64,"2022-05-09 16:07:00",28.51,28.62,"2022-05-09 16:16:30",28.41,"2022-05-09 16:45:00",28.86,28.9,"2022-05-09 16:45:00",28.81,"2022-05-09 16:51:00",12.44,12.61,"2022-05-09 16:39:30",12.35,"2022-05-09 16:35:00",25.17,25.19,"2022-05-09 16:45:00",25.14,"2022-05-09 16:00:30",24.22,24.25,"2022-05-09 16:56:30",24.2,"2022-05-09 16:01:30",18.35,18.37,"2022-05-09 16:55:30",18.34,"2022-05-09 16:01:00",24.15,24.17,"2022-05-09 16:38:30",24.13,"2022-05-09 16:36:00",41.5,41.51,"2022-05-09 16:03:30",41.49,"2022-05-09 16:30:30",1.279351,0,3.333,144.9,13.24,148,6.1,"2022-05-09 16:12:30",1.6,"2022-05-09 16:50:00",4.567,145,13.1,142,7.3,"2022-05-09 16:10:00",2.2,"2022-05-09 16:58:00",0.291,1.031
"2022-05-09 18:00:00",17117,92.3,"2022-05-09 17:00:30",12.96,0.078,"2022-05-09 18:00:00",-0.117,"2022-05-09 17:00:30",969,26.64,27.5,"2022-05-09 17:00:30",25.89,"2022-05-09 17:59:00",61.79,64.75,"2022-05-09 18:00:00",58.93,"2022-05-09 17:02:30",29.66,30.25,"2022-05-09 17:02:30",29.07,"2022-05-09 17:59:30",29.65,29.77,"2022-05-09 17:24:30",29.57,"2022-05-09 17:01:30",29.13,29.29,"2022-05-09 17:48:30",29.04,"2022-05-09 17:00:30",28.79,28.91,"2022-05-09 17:33:00",28.67,"2022-05-09 17:03:00",28.51,28.6,"2022-05-09 17:17:30",28.41,"2022-05-09 17:59:30",28.86,28.89,"2022-05-09 17:08:00",28.81,"2022-05-09 17:07:00",12.47,12.57,"2022-05-09 17:17:30",12.39,"2022-05-09 17:15:30",25.19,25.2,"2022-05-09 17:36:00",25.17,"2022-05-09 17:21:30",24.27,24.28,"2022-05-09 17:42:00",24.25,"2022-05-09 17:00:30",18.36,18.37,"2022-05-09 17:05:30",18.34,"2022-05-09 17:08:00",24.15,24.16,"2022-05-09 17:22:00",24.13,"2022-05-09 17:07:30",41.5,41.51,"2022-05-09 17:01:30",41.48,"2022-05-09 17:33:30",0.001920303,0,2.12,146,15.61,130,4.5,"2022-05-09 17:15:30",0.7,"2022-05-09 17:50:30",3.103,146,11.53,169,5.7,"2022-05-09 17:08:00",1.4,"2022-05-09 17:44:30",0.06,0.227
"2022-05-09 19:00:00",17118,94.3,"2022-05-09 18:00:30",12.93,0.045,"2022-05-09 18:58:30",0,"2022-05-09 18:00:30",970,25.17,25.98,"2022-05-09 18:00:30",24.54,"2022-05-09 18:59:30",69.12,81.7,"2022-05-09 18:59:30",64.51,"2022-05-09 18:00:30",28.67,29.14,"2022-05-09 18:01:00",28.26,"2022-05-09 19:00:00",29.55,29.65,"2022-05-09 18:03:30",29.38,"2022-05-09 19:00:00",29.26,29.38,"2022-05-09 18:49:30",29.22,"2022-05-09 18:00:30",28.88,28.92,"2022-05-09 18:55:00",28.78,"2022-05-09 18:29:30",28.52,28.62,"2022-05-09 18:29:00",28.45,"2022-05-09 18:28:00",28.85,28.87,"2022-05-09 18:58:00",28.81,"2022-05-09 18:19:30",12.18,12.56,"2022-05-09 18:13:00",12,"2022-05-09 19:00:00",25.17,25.19,"2022-05-09 18:01:00",25.14,"2022-05-09 18:49:00",24.3,24.32,"2022-05-09 18:53:30",24.28,"2022-05-09 18:01:30",18.36,18.37,"2022-05-09 18:47:30",18.35,"2022-05-09 18:01:30",24.15,24.16,"2022-05-09 18:12:00",24.13,"2022-05-09 18:43:00",41.49,41.51,"2022-05-09 18:10:00",41.48,"2022-05-09 18:44:30",0,0,0.834,173.3,21.79,185,2.2,"2022-05-09 18:04:00",0,"2022-05-09 18:22:30",1.527,160.5,15.32,175,3.1,"2022-05-09 18:04:00",0.7,"2022-05-09 18:01:30",-0.01,0
"2022-05-09 20:00:00",17119,93.9,"2022-05-09 20:00:00",12.91,0.044,"2022-05-09 19:07:30",0,"2022-05-09 19:00:30",970,24.04,24.68,"2022-05-09 19:00:30",23.55,"2022-05-09 19:58:00",NAN,NAN,"2022-05-09 19:45:00",NAN,"2022-05-09 19:45:00",27.84,28.29,"2022-05-09 19:00:30",27.48,"2022-05-09 19:58:30",29.34,29.46,"2022-05-09 19:01:00",29.16,"2022-05-09 19:55:30",29.37,29.45,"2022-05-09 19:28:30",29.25,"2022-05-09 19:02:30",28.89,29,"2022-05-09 19:55:00",28.77,"2022-05-09 19:02:00",28.53,28.62,"2022-05-09 19:55:30",28.45,"2022-05-09 19:35:30",28.86,28.87,"2022-05-09 19:06:00",28.79,"2022-05-09 19:41:30",12.07,12.21,"2022-05-09 19:42:00",11.97,"2022-05-09 19:18:30",25.12,25.17,"2022-05-09 19:01:30",25.09,"2022-05-09 19:43:00",24.32,24.34,"2022-05-09 19:30:30",24.31,"2022-05-09 19:08:30",18.38,18.39,"2022-05-09 19:46:00",18.36,"2022-05-09 19:01:00",24.15,24.16,"2022-05-09 19:18:00",24.13,"2022-05-09 19:20:30",41.48,41.5,"2022-05-09 19:04:00",41.48,"2022-05-09 19:09:30",0,0,0.572,213.4,29.45,223,1.1,"2022-05-09 19:00:30",0,"2022-05-09 19:17:30",1.216,189.3,23.01,182,1.8,"2022-05-09 19:05:00",0.7,"2022-05-09 19:21:30",NAN,0
"2022-05-09 21:00:00",17120,93.6,"2022-05-09 20:24:00",12.88,0.043,"2022-05-09 20:57:30",0,"2022-05-09 20:00:30",971,23.12,23.64,"2022-05-09 20:00:30",22.65,"2022-05-09 20:59:30",83.8,86.7,"2022-05-09 21:00:00",79.92,"2022-05-09 20:01:00",27.07,27.48,"2022-05-09 20:00:30",26.72,"2022-05-09 20:53:00",29.06,29.24,"2022-05-09 20:07:00",28.95,"2022-05-09 20:31:00",29.44,29.45,"2022-05-09 20:00:30",29.38,"2022-05-09 20:01:30",29,29.12,"2022-05-09 20:58:30",28.81,"2022-05-09 20:02:00",28.56,28.7,"2022-05-09 20:17:00",28.43,"2022-05-09 20:02:00",28.86,28.87,"2022-05-09 20:31:30",28.79,"2022-05-09 20:34:00",12.03,12.14,"2022-05-09 20:00:30",11.89,"2022-05-09 20:59:30",25.05,25.1,"2022-05-09 20:00:30",25.01,"2022-05-09 20:57:30",24.33,24.34,"2022-05-09 20:22:00",24.32,"2022-05-09 20:00:30",18.38,18.4,"2022-05-09 20:29:00",18.37,"2022-05-09 20:01:00",24.15,24.16,"2022-05-09 20:01:30",24.12,"2022-05-09 20:40:30",41.48,41.49,"2022-05-09 20:51:30",41.47,"2022-05-09 20:31:00",0,0,0.528,203.9,25.87,231,1.1,"2022-05-09 20:18:00",0,"2022-05-09 20:06:00",1.406,187.4,16.47,183,2.1,"2022-05-09 20:27:30",0.6,"2022-05-09 20:49:30",-0.02,0
"2022-05-09 22:00:00",17121,93.7,"2022-05-09 21:10:30",12.88,0.042,"2022-05-09 22:00:00",0,"2022-05-09 21:00:30",971,22.39,22.75,"2022-05-09 21:02:30",22.18,"2022-05-09 21:37:30",89.3,91.2,"2022-05-09 21:59:00",86.2,"2022-05-09 21:01:00",26.37,26.72,"2022-05-09 21:00:30",26.1,"2022-05-09 21:58:00",28.79,29.03,"2022-05-09 21:01:00",28.56,"2022-05-09 21:55:30",29.43,29.47,"2022-05-09 21:19:30",29.32,"2022-05-09 21:43:00",29.08,29.12,"2022-05-09 21:10:00",29.02,"2022-05-09 21:08:30",28.6,28.72,"2022-05-09 21:56:30",28.46,"2022-05-09 21:28:30",28.85,28.89,"2022-05-09 21:14:30",28.79,"2022-05-09 21:47:30",11.83,11.89,"2022-05-09 21:06:30",11.77,"2022-05-09 21:59:00",24.98,25.02,"2022-05-09 21:03:30",24.94,"2022-05-09 21:51:30",24.33,24.35,"2022-05-09 21:50:00",24.32,"2022-05-09 21:12:30",18.38,18.39,"2022-05-09 21:15:00",18.37,"2022-05-09 21:01:00",24.15,24.16,"2022-05-09 21:49:30",24.12,"2022-05-09 21:08:00",41.47,41.48,"2022-05-09 21:01:00",41.46,"2022-05-09 21:31:00",0,0,0.569,190.4,31.98,190,0.9,"2022-05-09 21:03:30",0,"2022-05-09 21:29:30",1.369,168.8,16.98,171,2.2,"2022-05-09 21:11:30",0.7,"2022-05-09 21:19:30",-0.021,0
"2022-05-09 23:00:00",17122,94.3,"2022-05-09 22:00:30",12.8,0.041,"2022-05-09 22:57:30",0,"2022-05-09 22:00:30",970,21.93,22.26,"2022-05-09 22:00:30",21.77,"2022-05-09 22:46:30",92.5,93.8,"2022-05-09 22:51:30",90.5,"2022-05-09 22:01:30",25.78,26.12,"2022-05-09 22:00:30",25.52,"2022-05-09 22:56:30",28.46,28.62,"2022-05-09 22:14:00",28.27,"2022-05-09 22:58:30",29.33,29.45,"2022-05-09 22:03:30",29.25,"2022-05-09 22:47:00",29.08,29.12,"2022-05-09 22:02:30",29,"2022-05-09 22:22:30",28.65,28.74,"2022-05-09 23:00:00",28.53,"2022-05-09 22:28:00",28.85,28.89,"2022-05-09 22:06:00",28.79,"2022-05-09 22:17:00",11.69,11.86,"2022-05-09 22:43:00",11.51,"2022-05-09 23:00:00",24.9,24.95,"2022-05-09 22:01:00",24.85,"2022-05-09 22:57:30",24.33,24.35,"2022-05-09 22:08:00",24.32,"2022-05-09 22:25:30",18.39,18.4,"2022-05-09 22:04:00",18.38,"2022-05-09 22:02:30",24.14,24.16,"2022-05-09 22:03:30",24.12,"2022-05-09 22:24:00",41.47,41.48,"2022-05-09 22:02:30",41.47,"2022-05-09 22:00:30",0,0,0.623,195.2,25.14,181,1.4,"2022-05-09 22:50:00",0,"2022-05-09 22:05:30",1.644,183.7,11.77,152,2.5,"2022-05-09 22:54:00",0.7,"2022-05-09 22:07:30",-0.021,0
"2022-05-10 00:00:00",17123,95.2,"2022-05-09 23:00:30",12.84,0.041,"2022-05-09 23:19:30",0,"2022-05-09 23:00:30",970,21.58,21.88,"2022-05-09 23:04:30",21.45,"2022-05-09 23:31:00",94.3,95.6,"2022-05-09 23:49:30",92.8,"2022-05-09 23:01:00",25.38,25.54,"2022-05-09 23:01:00",25.19,"2022-05-09 23:59:00",28.15,28.37,"2022-05-09 23:00:30",27.92,"2022-05-09 23:56:30",29.25,29.32,"2022-05-09 23:03:30",29.17,"2022-05-10 00:00:00",29.08,29.12,"2022-05-09 23:02:00",29,"2022-05-09 23:08:00",28.68,28.76,"2022-05-09 23:32:30",28.57,"2022-05-09 23:02:00",28.86,28.89,"2022-05-09 23:12:00",28.81,"2022-05-09 23:46:30",11.49,11.7,"2022-05-09 23:46:00",11.43,"2022-05-09 23:57:30",24.82,24.88,"2022-05-09 23:05:00",24.77,"2022-05-09 23:59:30",24.31,24.33,"2022-05-09 23:00:30",24.3,"2022-05-09 23:57:30",18.39,18.4,"2022-05-09 23:01:00",18.38,"2022-05-09 23:06:30",24.14,24.16,"2022-05-09 23:03:30",24.12,"2022-05-09 23:35:00",41.47,41.48,"2022-05-09 23:10:30",41.45,"2022-05-09 23:51:00",0,0,0.777,174.7,17.07,180,1.6,"2022-05-09 23:31:30",0,"2022-05-09 23:10:30",1.62,177.9,12.86,185,2.7,"2022-05-09 23:31:30",0.7,"2022-05-09 23:53:00",-0.02,0
"2022-05-10 01:00:00",17124,95.9,"2022-05-10 00:01:30",12.83,0.041,"2022-05-10 00:45:00",0,"2022-05-10 00:00:30",969,21.91,22.21,"2022-05-10 00:45:30",21.57,"2022-05-10 00:16:30",94,95.7,"2022-05-10 00:04:30",92.5,"2022-05-10 00:46:30",25.04,25.29,"2022-05-10 00:00:30",24.92,"2022-05-10 00:41:30",27.85,28.02,"2022-05-10 00:04:00",27.71,"2022-05-10 00:48:00",29.15,29.27,"2022-05-10 00:01:00",29.04,"2022-05-10 00:40:30",29.07,29.12,"2022-05-10 00:06:00",28.99,"2022-05-10 00:27:00",28.69,28.78,"2022-05-10 00:23:30",28.61,"2022-05-10 00:35:00",28.85,28.89,"2022-05-10 00:40:00",28.76,"2022-05-10 00:05:00",11.4,11.44,"2022-05-10 00:00:30",11.37,"2022-05-10 00:59:00",24.74,24.78,"2022-05-10 00:01:30",24.69,"2022-05-10 00:59:00",24.29,24.31,"2022-05-10 00:16:30",24.28,"2022-05-10 00:29:00",18.39,18.4,"2022-05-10 00:02:30",18.38,"2022-05-10 00:21:00",24.14,24.16,"2022-05-10 00:06:30",24.12,"2022-05-10 00:14:30",41.47,41.49,"2022-05-10 00:00:30",41.45,"2022-05-10 00:55:00",0,0,0.994,179.6,31.24,170,2.3,"2022-05-10 00:31:00",0.3,"2022-05-10 00:21:00",1.876,190.9,19.36,178,3.6,"2022-05-10 00:21:30",0.5,"2022-05-10 00:15:30",-0.018,0
"2022-05-10 02:00:00",17125,96.3,"2022-05-10 01:52:00",12.82,0.041,"2022-05-10 01:01:30",0,"2022-05-10 01:00:30",969,21.85,22.09,"2022-05-10 01:04:30",21.61,"2022-05-10 01:41:00",94,95.4,"2022-05-10 01:49:30",92.7,"2022-05-10 01:01:00",24.78,24.97,"2022-05-10 01:07:30",24.51,"2022-05-10 01:55:30",27.58,27.83,"2022-05-10 01:02:00",27.34,"2022-05-10 01:55:00",29.04,29.07,"2022-05-10 01:02:00",28.99,"2022-05-10 01:47:30",29.06,29.12,"2022-05-10 01:10:30",29,"2022-05-10 01:03:30",28.69,28.76,"2022-05-10 01:09:00",28.61,"2022-05-10 01:03:30",28.85,28.92,"2022-05-10 01:21:30",28.77,"2022-05-10 01:21:00",11.34,11.38,"2022-05-10 01:00:30",11.31,"2022-05-10 01:53:30",24.66,24.7,"2022-05-10 01:00:30",24.62,"2022-05-10 01:56:00",24.26,24.28,"2022-05-10 01:00:30",24.24,"2022-05-10 01:54:00",18.39,18.4,"2022-05-10 01:10:00",18.37,"2022-05-10 01:57:30",24.14,24.16,"2022-05-10 01:47:30",24.13,"2022-05-10 01:05:30",41.47,41.48,"2022-05-10 01:10:30",41.45,"2022-05-10 01:31:00",0,0,1.038,166.7,26.55,196,2.3,"2022-05-10 01:06:30",0,"2022-05-10 01:34:00",1.721,183.5,23.16,206,3.4,"2022-05-10 01:55:30",0.3,"2022-05-10 01:04:00",-0.018,0
"2022-05-10 03:00:00",17126,96.2,"2022-05-10 02:59:30",12.81,0.04,"2022-05-10 02:38:30",0,"2022-05-10 02:00:30",969,21.94,22.07,"2022-05-10 02:53:30",21.79,"2022-05-10 02:00:30",93.1,94.4,"2022-05-10 02:04:30",92.2,"2022-05-10 02:48:30",24.5,24.59,"2022-05-10 02:22:30",24.33,"2022-05-10 02:53:00",27.34,27.44,"2022-05-10 02:05:00",27.15,"2022-05-10 02:58:30",28.9,29.04,"2022-05-10 02:00:30",28.81,"2022-05-10 02:41:30",29.06,29.12,"2022-05-10 02:05:30",28.95,"2022-05-10 02:44:30",28.7,28.8,"2022-05-10 02:28:00",28.61,"2022-05-10 02:41:30",28.85,28.89,"2022-05-10 02:12:30",28.77,"2022-05-10 02:33:30",11.28,11.32,"2022-05-10 02:00:30",11.25,"2022-05-10 02:59:30",24.59,24.64,"2022-05-10 02:00:30",24.55,"2022-05-10 02:46:30",24.23,24.25,"2022-05-10 02:00:30",24.22,"2022-05-10 02:28:00",18.38,18.39,"2022-05-10 02:01:00",18.36,"2022-05-10 02:40:00",24.14,24.15,"2022-05-10 02:03:00",24.12,"2022-05-10 02:20:30",41.46,41.48,"2022-05-10 02:07:30",41.45,"2022-05-10 02:48:30",0,0,1.178,202.7,21.52,185,2.7,"2022-05-10 02:31:00",0,"2022-05-10 02:35:30",2.417,205.6,12.06,191,4.3,"2022-05-10 02:53:30",1.1,"2022-05-10 02:48:30",-0.017,0
"2022-05-10 04:00:00",17127,96.2,"2022-05-10 03:13:30",12.78,0.041,"2022-05-10 03:03:30",0,"2022-05-10 03:00:30",969,21.88,22.08,"2022-05-10 03:17:30",21.65,"2022-05-10 03:59:30",92.7,93.5,"2022-05-10 03:04:30",91.8,"2022-05-10 03:46:00",24.25,24.43,"2022-05-10 03:08:00",24.11,"2022-05-10 03:30:00",27.11,27.25,"2022-05-10 03:05:30",26.92,"2022-05-10 03:50:30",28.78,28.85,"2022-05-10 03:01:30",28.63,"2022-05-10 03:51:00",29,29.12,"2022-05-10 03:00:30",28.87,"2022-05-10 03:54:00",28.7,28.78,"2022-05-10 03:57:30",28.63,"2022-05-10 03:41:30",28.85,28.93,"2022-05-10 03:38:00",28.79,"2022-05-10 03:01:00",11.24,11.28,"2022-05-10 03:10:00",11.22,"2022-05-10 03:48:30",24.52,24.56,"2022-05-10 03:01:00",24.48,"2022-05-10 03:44:00",24.2,24.22,"2022-05-10 03:00:30",24.18,"2022-05-10 03:42:00",18.37,18.39,"2022-05-10 03:30:00",18.36,"2022-05-10 03:14:00",24.14,24.15,"2022-05-10 03:09:30",24.12,"2022-05-10 03:23:00",41.46,41.48,"2022-05-10 03:33:00",41.45,"2022-05-10 03:18:00",0,0,1.143,189.8,24.44,134,3.2,"2022-05-10 03:34:30",0,"2022-05-10 03:50:30",2.218,196.1,18.23,189,3.9,"2022-05-10 03:23:30",0.8,"2022-05-10 03:56:30",-0.017,0
"2022-05-10 05:00:00",17128,96,"2022-05-10 04:56:30",12.72,0.041,"2022-05-10 04:04:30",0,"2022-05-10 04:00:30",969,21.33,21.76,"2022-05-10 04:08:30",21.02,"2022-05-10 04:58:00",94.2,95.6,"2022-05-10 04:52:00",92.3,"2022-05-10 04:03:00",24.03,24.21,"2022-05-10 04:00:30",23.75,"2022-05-10 04:58:30",26.91,27.04,"2022-05-10 04:06:30",26.74,"2022-05-10 04:53:30",28.63,28.68,"2022-05-10 04:00:30",28.55,"2022-05-10 04:52:30",28.91,29.02,"2022-05-10 04:09:30",28.81,"2022-05-10 04:18:00",28.7,28.8,"2022-05-10 04:14:30",28.59,"2022-05-10 04:31:30",28.85,28.93,"2022-05-10 04:25:30",28.74,"2022-05-10 04:43:00",11.19,11.22,"2022-05-10 04:00:30",11.16,"2022-05-10 04:52:30",24.45,24.49,"2022-05-10 04:01:00",24.41,"2022-05-10 04:36:00",24.17,24.19,"2022-05-10 04:01:00",24.14,"2022-05-10 04:57:00",18.37,18.38,"2022-05-10 04:02:00",18.36,"2022-05-10 04:10:00",24.14,24.15,"2022-05-10 04:03:30",24.12,"2022-05-10 04:21:00",41.46,41.48,"2022-05-10 04:08:00",41.44,"2022-05-10 04:57:30",0,0,1.008,153.3,18.52,155,1.6,"2022-05-10 04:05:30",0.3,"2022-05-10 04:43:00",1.69,170.2,14.82,147,2.9,"2022-05-10 04:42:00",0.8,"2022-05-10 04:21:30",-0.019,0
"2022-05-10 06:00:00",17129,96,"2022-05-10 05:05:00",12.76,0.208,"2022-05-10 05:00:30",-0.106,"2022-05-10 05:36:00",970,20.85,21.1,"2022-05-10 05:00:30",20.65,"2022-05-10 05:50:00",96,97.1,"2022-05-10 05:59:00",94.8,"2022-05-10 05:03:00",23.73,23.9,"2022-05-10 05:02:30",23.55,"2022-05-10 05:56:00",26.68,26.82,"2022-05-10 05:03:30",26.55,"2022-05-10 05:35:30",28.48,28.65,"2022-05-10 05:03:00",28.42,"2022-05-10 05:24:30",28.89,28.93,"2022-05-10 05:12:00",28.8,"2022-05-10 05:54:30",28.69,28.76,"2022-05-10 05:09:00",28.61,"2022-05-10 05:28:30",28.85,28.93,"2022-05-10 05:38:00",28.77,"2022-05-10 05:14:00",11.14,11.18,"2022-05-10 05:00:30",11.12,"2022-05-10 05:56:00",24.39,24.43,"2022-05-10 05:00:30",24.35,"2022-05-10 05:59:00",24.14,24.15,"2022-05-10 05:02:00",24.11,"2022-05-10 05:57:00",18.36,18.37,"2022-05-10 05:01:00",18.35,"2022-05-10 05:44:00",24.13,24.15,"2022-05-10 05:08:00",24.12,"2022-05-10 05:54:00",41.46,41.48,"2022-05-10 05:20:00",41.44,"2022-05-10 05:09:00",0.2181557,0,0.89,138.7,21.43,74,1.7,"2022-05-10 05:11:00",0,"2022-05-10 05:30:00",1.502,160.4,20.7,136,2.4,"2022-05-10 05:33:30",0.4,"2022-05-10 05:35:30",-0.001,0.001
"2022-05-10 07:00:00",17130,96.4,"2022-05-10 06:00:30",12.84,13.32,"2022-05-10 06:16:00",0.083,"2022-05-10 06:01:30",971,22.01,24,"2022-05-10 07:00:00",20.84,"2022-05-10 06:01:00",93.6,97.3,"2022-05-10 06:19:30",83.8,"2022-05-10 06:59:30",23.78,24.16,"2022-05-10 07:00:00",23.53,"2022-05-10 06:09:00",26.51,26.63,"2022-05-10 06:03:00",26.32,"2022-05-10 06:50:00",28.36,28.46,"2022-05-10 06:01:30",28.21,"2022-05-10 06:55:00",28.84,28.91,"2022-05-10 06:00:30",28.69,"2022-05-10 07:00:00",28.68,28.76,"2022-05-10 06:00:30",28.58,"2022-05-10 06:03:30",28.86,28.92,"2022-05-10 06:26:30",28.81,"2022-05-10 06:25:00",11.14,11.18,"2022-05-10 06:57:30",11.11,"2022-05-10 06:23:30",24.32,24.36,"2022-05-10 06:00:30",24.29,"2022-05-10 06:58:30",24.1,24.12,"2022-05-10 06:00:30",24.08,"2022-05-10 06:52:30",18.35,18.36,"2022-05-10 06:56:00",18.33,"2022-05-10 06:40:30",24.13,24.15,"2022-05-10 06:32:00",24.11,"2022-05-10 06:33:00",41.45,41.47,"2022-05-10 06:04:30",41.44,"2022-05-10 06:05:00",2.750893,0,1.031,127.1,31.9,213,1.8,"2022-05-10 06:37:00",0.4,"2022-05-10 06:08:30",1.339,135.4,28.7,140,2.4,"2022-05-10 06:53:30",0.3,"2022-05-10 07:00:00",0.479,0.307
"2022-05-10 08:00:00",17131,92.4,"2022-05-10 08:00:00",13.57,18.15,"2022-05-10 07:00:30",0.141,"2022-05-10 07:29:00",971,24.84,25.77,"2022-05-10 07:59:00",23.97,"2022-05-10 07:01:00",80,83.6,"2022-05-10 07:05:00",75.41,"2022-05-10 07:59:30",24.53,25.18,"2022-05-10 07:59:30",24.06,"2022-05-10 07:00:30",26.33,26.42,"2022-05-10 07:03:30",26.18,"2022-05-10 07:51:30",28.23,28.29,"2022-05-10 07:50:30",28.16,"2022-05-10 07:55:30",28.71,28.88,"2022-05-10 07:14:30",28.6,"2022-05-10 07:57:30",28.67,28.82,"2022-05-10 07:02:30",28.54,"2022-05-10 07:56:00",28.86,28.89,"2022-05-10 07:03:00",28.79,"2022-05-10 07:56:30",11.28,11.52,"2022-05-10 07:30:00",11.17,"2022-05-10 07:04:00",24.27,24.3,"2022-05-10 07:01:30",24.25,"2022-05-10 07:56:30",24.07,24.1,"2022-05-10 07:01:00",24.04,"2022-05-10 07:48:30",18.34,18.36,"2022-05-10 07:05:30",18.33,"2022-05-10 07:07:30",24.12,24.15,"2022-05-10 08:00:00",24.1,"2022-05-10 07:37:00",41.45,41.46,"2022-05-10 07:03:00",41.44,"2022-05-10 07:11:30",6.10807,0,1.888,185.2,23.68,218,4,"2022-05-10 07:26:00",0,"2022-05-10 07:31:30",2.685,187.8,16.39,182,4.7,"2022-05-10 07:33:30",0.9,"2022-05-10 07:05:00",1.145,1.119
"2022-05-10 09:00:00",17132,72.78,"2022-05-10 09:00:00",13.52,18.8,"2022-05-10 08:57:30",0.099,"2022-05-10 08:51:30",971,26.42,27.53,"2022-05-10 08:55:00",25.55,"2022-05-10 08:01:00",73,77.25,"2022-05-10 08:04:30",66.5,"2022-05-10 08:55:30",26.11,27.33,"2022-05-10 08:58:00",25.12,"2022-05-10 08:00:30",26.23,26.35,"2022-05-10 08:52:30",26.14,"2022-05-10 08:39:00",28.1,28.23,"2022-05-10 08:06:00",28.01,"2022-05-10 08:35:00",28.68,28.71,"2022-05-10 08:09:30",28.6,"2022-05-10 08:23:00",28.62,28.76,"2022-05-10 08:21:30",28.45,"2022-05-10 08:54:00",28.85,28.92,"2022-05-10 08:23:00",28.79,"2022-05-10 08:09:30",11.47,11.62,"2022-05-10 08:13:30",11.31,"2022-05-10 08:03:30",24.26,24.28,"2022-05-10 09:00:00",24.24,"2022-05-10 08:00:30",24.03,24.06,"2022-05-10 08:02:30",24.01,"2022-05-10 08:54:00",18.33,18.34,"2022-05-10 08:01:00",18.32,"2022-05-10 08:53:00",24.12,24.14,"2022-05-10 08:21:00",24.1,"2022-05-10 08:48:00",41.45,41.47,"2022-05-10 08:40:30",41.44,"2022-05-10 08:04:30",10.08189,0,2.277,169,27.87,128,5.3,"2022-05-10 08:43:30",0.4,"2022-05-10 08:35:30",3.101,173.9,19.96,177,6.2,"2022-05-10 08:16:30",0.7,"2022-05-10 08:46:00",1.938,1.934
"2022-05-10 10:00:00",17133,71.64,"2022-05-10 09:20:30",13.5,18.52,"2022-05-10 09:00:30",0.143,"2022-05-10 09:01:30",971,28.05,28.99,"2022-05-10 10:00:00",27.19,"2022-05-10 09:01:00",63.76,68.39,"2022-05-10 09:04:30",60,"2022-05-10 09:58:30",28.47,29.37,"2022-05-10 09:59:30",27.33,"2022-05-10 09:00:30",26.43,26.63,"2022-05-10 09:52:30",26.22,"2022-05-10 09:00:30",28.03,28.11,"2022-05-10 09:39:30",27.92,"2022-05-10 09:55:00",28.66,28.7,"2022-05-10 09:01:30",28.58,"2022-05-10 09:13:00",28.56,28.73,"2022-05-10 09:16:00",28.44,"2022-05-10 09:45:00",28.85,28.92,"2022-05-10 09:28:30",28.79,"2022-05-10 09:09:30",11.65,11.76,"2022-05-10 10:00:00",11.55,"2022-05-10 09:00:30",24.27,24.31,"2022-05-10 09:59:00",24.24,"2022-05-10 09:05:30",24,24.02,"2022-05-10 09:00:30",23.98,"2022-05-10 09:47:30",18.31,18.33,"2022-05-10 09:46:00",18.3,"2022-05-10 09:43:30",24.12,24.14,"2022-05-10 09:11:00",24.09,"2022-05-10 09:36:30",41.44,41.46,"2022-05-10 09:05:30",41.43,"2022-05-10 09:14:30",10.8746,0,2.321,133.3,30.02,94,5,"2022-05-10 09:57:30",0,"2022-05-10 09:56:00",3.14,135.5,23.57,85,5.6,"2022-05-10 09:17:00",0,"2022-05-10 09:56:30",2.156,2.626
"2022-05-10 11:00:00",17134,69.46,"2022-05-10 10:47:00",13.25,14.38,"2022-05-10 10:13:30",0.076,"2022-05-10 10:11:00",970,29.53,30.36,"2022-05-10 11:00:00",28.89,"2022-05-10 10:01:00",57.73,60.62,"2022-05-10 10:13:30",53.99,"2022-05-10 10:59:00",30.54,31.62,"2022-05-10 10:56:30",29.44,"2022-05-10 10:03:00",26.8,27.05,"2022-05-10 10:58:30",26.55,"2022-05-10 10:11:30",27.93,28.06,"2022-05-10 10:01:00",27.82,"2022-05-10 10:47:00",28.54,28.67,"2022-05-10 10:05:30",28.45,"2022-05-10 10:30:00",28.52,28.62,"2022-05-10 10:27:00",28.41,"2022-05-10 10:51:00",28.85,28.89,"2022-05-10 10:47:30",28.77,"2022-05-10 10:49:30",11.84,11.92,"2022-05-10 10:59:30",11.74,"2022-05-10 10:00:30",24.35,24.41,"2022-05-10 11:00:00",24.29,"2022-05-10 10:01:00",23.99,24.01,"2022-05-10 10:17:30",23.97,"2022-05-10 10:07:00",18.31,18.32,"2022-05-10 10:14:30",18.3,"2022-05-10 10:05:30",24.11,24.14,"2022-05-10 10:19:00",24.1,"2022-05-10 10:06:30",41.43,41.44,"2022-05-10 10:01:30",41.42,"2022-05-10 10:41:30",12.22273,0,2.314,117.7,33.83,85,4.8,"2022-05-10 10:20:00",0.6,"2022-05-10 10:14:30",2.998,121.3,28.94,106,6.4,"2022-05-10 10:33:00",0.6,"2022-05-10 10:43:00",2.486,3.118
"2022-05-10 12:00:00",17135,67.32,"2022-05-10 11:26:00",13.19,19.04,"2022-05-10 11:04:00",0.075,"2022-05-10 11:16:30",969,30.69,31.47,"2022-05-10 11:24:00",30.02,"2022-05-10 11:05:00",52.89,55.6,"2022-05-10 12:00:00",49.35,"2022-05-10 11:18:30",32.92,33.61,"2022-05-10 11:39:30",31.6,"2022-05-10 11:00:30",27.37,27.79,"2022-05-10 11:59:00",27.02,"2022-05-10 11:01:30",27.94,28.07,"2022-05-10 11:50:00",27.82,"2022-05-10 11:26:30",28.48,28.55,"2022-05-10 11:10:30",28.41,"2022-05-10 11:40:30",28.51,28.6,"2022-05-10 11:46:30",28.42,"2022-05-10 11:01:30",28.85,28.87,"2022-05-10 11:10:00",28.77,"2022-05-10 11:11:00",11.98,12.01,"2022-05-10 11:32:00",11.92,"2022-05-10 11:00:30",24.48,24.55,"2022-05-10 11:57:00",24.4,"2022-05-10 11:04:00",23.99,24,"2022-05-10 11:21:00",23.97,"2022-05-10 11:29:00",18.31,18.32,"2022-05-10 11:03:00",18.3,"2022-05-10 11:46:00",24.1,24.12,"2022-05-10 11:05:00",24.08,"2022-05-10 11:07:30",41.43,41.45,"2022-05-10 11:08:30",41.42,"2022-05-10 11:07:30",11.59922,0,2.708,121.2,37.14,117,5.3,"2022-05-10 11:23:00",0.6,"2022-05-10 11:51:30",3.359,122.6,35.66,145,7.9,"2022-05-10 11:07:30",0.3,"2022-05-10 11:50:00",2.387,3.369
"2022-05-10 13:00:00",17136,69.69,"2022-05-10 12:58:00",13.26,14.63,"2022-05-10 12:24:30",0.08,"2022-05-10 12:00:30",968,31.43,32.57,"2022-05-10 12:58:00",30.26,"2022-05-10 12:01:00",51.11,54.93,"2022-05-10 12:00:30",46.16,"2022-05-10 12:55:00",33.97,34.77,"2022-05-10 12:58:30",33.37,"2022-05-10 12:07:30",28.1,28.47,"2022-05-10 12:52:30",27.73,"2022-05-10 12:03:30",28.03,28.11,"2022-05-10 12:17:30",27.95,"2022-05-10 12:01:00",28.48,28.49,"2022-05-10 12:00:30",28.41,"2022-05-10 12:58:30",28.52,28.62,"2022-05-10 12:18:00",28.43,"2022-05-10 12:10:00",28.85,28.89,"2022-05-10 12:26:00",28.79,"2022-05-10 12:39:00",11.99,12.07,"2022-05-10 12:57:00",11.97,"2022-05-10 12:01:00",24.64,24.73,"2022-05-10 12:57:30",24.54,"2022-05-10 12:00:30",24,24.03,"2022-05-10 12:52:30",23.98,"2022-05-10 12:02:00",18.3,18.3,"2022-05-10 12:03:30",18.29,"2022-05-10 12:54:30",24.09,24.11,"2022-05-10 12:02:00",24.07,"2022-05-10 12:56:00",41.42,41.44,"2022-05-10 12:40:30",41.41,"2022-05-10 12:21:00",14.81095,0,2.12,131.8,38.17,135,4.4,"2022-05-10 12:50:00",0,"2022-05-10 12:06:00",2.72,135.1,29.87,170,5.5,"2022-05-10 12:20:00",0.4,"2022-05-10 12:10:30",3.111,3.351
"2022-05-10 14:00:00",17137,67.47,"2022-05-10 13:44:00",13.19,13.44,"2022-05-10 13:45:00",0.125,"2022-05-10 13:01:30",967,32.37,33.38,"2022-05-10 13:11:30",31.68,"2022-05-10 13:55:30",47.35,51.06,"2022-05-10 13:57:00",44.61,"2022-05-10 13:12:00",35.62,36.1,"2022-05-10 13:44:30",34.71,"2022-05-10 13:00:30",28.84,29.2,"2022-05-10 13:57:00",28.48,"2022-05-10 13:02:30",28.19,28.31,"2022-05-10 13:33:00",28.01,"2022-05-10 13:02:00",28.46,28.49,"2022-05-10 13:01:00",28.39,"2022-05-10 13:36:00",28.51,28.6,"2022-05-10 13:19:30",28.42,"2022-05-10 13:07:00",28.86,28.87,"2022-05-10 13:01:00",28.8,"2022-05-10 13:10:00",12.01,12.04,"2022-05-10 13:24:30",11.95,"2022-05-10 13:59:30",24.8,24.88,"2022-05-10 13:58:30",24.71,"2022-05-10 13:01:00",24.04,24.08,"2022-05-10 13:55:00",24.01,"2022-05-10 13:01:30",18.3,18.31,"2022-05-10 13:19:30",18.29,"2022-05-10 13:13:30",24.08,24.1,"2022-05-10 13:06:30",24.05,"2022-05-10 13:26:00",41.42,41.44,"2022-05-10 13:01:00",41.41,"2022-05-10 13:29:00",12.56779,0,2.477,122.7,40.15,128,5.5,"2022-05-10 13:28:30",0,"2022-05-10 13:23:30",3.121,122,36.12,161,6.7,"2022-05-10 13:43:00",0.7,"2022-05-10 13:57:00",2.664,3.077
"2022-05-10 15:00:00",17138,71.69,"2022-05-10 14:22:30",13.44,17.82,"2022-05-10 14:51:00",0.282,"2022-05-10 14:35:00",967,31.55,33.54,"2022-05-10 14:11:00",30.17,"2022-05-10 15:00:00",51.28,56.01,"2022-05-10 14:59:30",46.06,"2022-05-10 14:11:30",35.5,35.92,"2022-05-10 14:02:00",34.74,"2022-05-10 15:00:00",29.58,29.96,"2022-05-10 14:57:30",29.18,"2022-05-10 14:00:30",28.4,28.64,"2022-05-10 14:57:30",28.21,"2022-05-10 14:02:30",28.47,28.51,"2022-05-10 14:34:30",28.41,"2022-05-10 14:20:30",28.5,28.6,"2022-05-10 14:31:30",28.41,"2022-05-10 14:52:00",28.85,28.87,"2022-05-10 14:01:00",28.8,"2022-05-10 14:58:30",11.89,11.96,"2022-05-10 14:02:00",11.79,"2022-05-10 14:59:00",24.97,25.04,"2022-05-10 14:58:00",24.88,"2022-05-10 14:01:00",24.1,24.14,"2022-05-10 14:54:30",24.07,"2022-05-10 14:05:30",18.3,18.32,"2022-05-10 14:41:30",18.29,"2022-05-10 14:00:30",24.07,24.09,"2022-05-10 14:05:00",24.05,"2022-05-10 14:29:00",41.41,41.42,"2022-05-10 14:02:00",41.4,"2022-05-10 14:37:30",5.937098,0,2.464,127.3,35.61,127,5.7,"2022-05-10 14:58:30",0,"2022-05-10 14:09:00",3.464,127.2,32.81,146,6.9,"2022-05-10 14:18:00",0.3,"2022-05-10 14:20:00",1.262,2.555
"2022-05-10 16:00:00",17139,80.2,"2022-05-10 15:00:30",13.47,18.5,"2022-05-10 15:01:30",0.338,"2022-05-10 15:53:30",967,29.82,31.32,"2022-05-10 15:28:00",28.14,"2022-05-10 15:57:30",58.74,68.5,"2022-05-10 15:54:30",52.12,"2022-05-10 15:29:00",34.22,34.77,"2022-05-10 15:03:30",33.74,"2022-05-10 15:59:00",30.19,30.4,"2022-05-10 15:50:30",29.96,"2022-05-10 15:00:30",28.69,28.85,"2022-05-10 15:49:30",28.47,"2022-05-10 15:05:00",28.47,28.54,"2022-05-10 15:56:30",28.39,"2022-05-10 15:32:00",28.49,28.58,"2022-05-10 15:02:00",28.39,"2022-05-10 15:39:00",28.84,28.87,"2022-05-10 15:01:30",28.73,"2022-05-10 15:15:30",11.7,11.79,"2022-05-10 15:00:30",11.62,"2022-05-10 15:56:00",25.1,25.15,"2022-05-10 15:59:30",25.03,"2022-05-10 15:00:30",24.17,24.2,"2022-05-10 16:00:00",24.12,"2022-05-10 15:04:30",18.32,18.33,"2022-05-10 15:48:00",18.31,"2022-05-10 15:01:30",24.06,24.09,"2022-05-10 15:26:00",24.04,"2022-05-10 15:06:00",41.4,41.42,"2022-05-10 15:05:00",41.39,"2022-05-10 15:48:00",5.589332,0,3.642,114.2,32.33,73,6.4,"2022-05-10 15:54:30",1.5,"2022-05-10 15:14:30",4.819,115,28.13,63,7.9,"2022-05-10 15:54:30",2.1,"2022-05-10 15:14:30",1.14,1.842
"2022-05-10 17:00:00",17140,84.1,"2022-05-10 16:00:30",13.22,13.4,"2022-05-10 16:45:30",0.318,"2022-05-10 16:40:00",968,28.32,28.7,"2022-05-10 16:13:30",27.52,"2022-05-10 16:59:30",65.68,72,"2022-05-10 17:00:00",62.64,"2022-05-10 16:18:30",33.22,33.84,"2022-05-10 16:00:30",32.56,"2022-05-10 16:59:30",30.52,30.6,"2022-05-10 16:31:00",30.38,"2022-05-10 16:00:30",28.98,29.07,"2022-05-10 16:56:00",28.83,"2022-05-10 16:01:00",28.55,28.7,"2022-05-10 16:50:00",28.41,"2022-05-10 16:00:30",28.48,28.55,"2022-05-10 16:16:00",28.31,"2022-05-10 16:24:00",28.84,28.87,"2022-05-10 16:01:30",28.75,"2022-05-10 16:15:30",11.53,11.63,"2022-05-10 16:00:30",11.44,"2022-05-10 16:59:30",25.18,25.2,"2022-05-10 16:55:30",25.15,"2022-05-10 16:01:30",24.24,24.28,"2022-05-10 16:57:00",24.2,"2022-05-10 16:00:30",18.33,18.35,"2022-05-10 16:54:00",18.32,"2022-05-10 16:38:30",24.06,24.08,"2022-05-10 16:01:00",24.04,"2022-05-10 16:35:00",41.4,41.41,"2022-05-10 16:04:00",41.38,"2022-05-10 16:45:00",2.520849,0,3.468,71.34,17.45,59,6.2,"2022-05-10 16:07:30",1.3,"2022-05-10 16:43:30",4.303,78.63,14.59,67,7.6,"2022-05-10 16:00:30",1.9,"2022-05-10 16:43:30",0.515,1.015
"2022-05-10 18:00:00",17141,88.3,"2022-05-10 17:00:30",12.9,0.09,"2022-05-10 18:00:00",0,"2022-05-10 17:11:00",969,26.83,27.62,"2022-05-10 17:00:30",26.55,"2022-05-10 17:46:30",74.39,76.08,"2022-05-10 17:33:00",71.38,"2022-05-10 17:02:00",31.84,32.58,"2022-05-10 17:00:30",31.2,"2022-05-10 17:58:00",30.6,30.62,"2022-05-10 17:36:30",30.55,"2022-05-10 17:31:00",29.24,29.43,"2022-05-10 17:56:00",29.04,"2022-05-10 17:00:30",28.66,28.7,"2022-05-10 17:03:30",28.6,"2022-05-10 17:18:30",28.48,28.61,"2022-05-10 17:00:30",28.32,"2022-05-10 17:51:30",28.83,28.87,"2022-05-10 17:01:00",28.69,"2022-05-10 17:19:30",11.36,11.45,"2022-05-10 17:01:30",11.3,"2022-05-10 17:53:30",25.22,25.23,"2022-05-10 17:25:30",25.2,"2022-05-10 17:00:30",24.31,24.35,"2022-05-10 17:54:30",24.28,"2022-05-10 17:00:30",18.34,18.36,"2022-05-10 17:49:00",18.32,"2022-05-10 17:04:00",24.06,24.08,"2022-05-10 17:23:00",24.04,"2022-05-10 17:19:00",41.39,41.42,"2022-05-10 17:17:00",41.37,"2022-05-10 17:29:30",0.0311894,0,2.961,79.91,18.99,74,6.4,"2022-05-10 17:09:00",1,"2022-05-10 17:36:30",3.978,83.2,13.31,99,7.9,"2022-05-10 17:14:30",1.6,"2022-05-10 17:36:30",0.06,0.223
"2022-05-10 19:00:00",17142,92.5,"2022-05-10 18:00:30",12.91,0.046,"2022-05-10 18:50:30",0,"2022-05-10 18:00:30",969,26.52,26.76,"2022-05-10 18:10:00",26.18,"2022-05-10 18:59:30",73.42,76.95,"2022-05-10 18:51:30",71.37,"2022-05-10 18:31:00",30.68,31.22,"2022-05-10 18:03:00",30.19,"2022-05-10 18:58:30",30.57,30.62,"2022-05-10 18:35:30",30.42,"2022-05-10 18:57:00",29.46,29.58,"2022-05-10 18:58:30",29.32,"2022-05-10 18:03:00",28.73,28.89,"2022-05-10 18:59:30",28.62,"2022-05-10 18:04:00",28.51,28.6,"2022-05-10 18:32:30",28.4,"2022-05-10 18:17:00",28.81,28.87,"2022-05-10 18:01:30",28.73,"2022-05-10 18:37:30",11.28,11.44,"2022-05-10 18:14:00",11.22,"2022-05-10 18:55:00",25.21,25.22,"2022-05-10 18:00:30",25.18,"2022-05-10 18:55:30",24.37,24.4,"2022-05-10 18:57:00",24.33,"2022-05-10 18:01:00",18.37,18.39,"2022-05-10 18:56:30",18.35,"2022-05-10 18:03:00",24.05,24.07,"2022-05-10 18:02:30",24.04,"2022-05-10 18:11:00",41.39,41.42,"2022-05-10 18:01:00",41.37,"2022-05-10 18:11:00",0,0,2.01,116.9,23.21,140,4.3,"2022-05-10 18:19:30",0.7,"2022-05-10 18:30:30",2.985,116.9,18.52,132,5.8,"2022-05-10 18:17:00",1.2,"2022-05-10 18:30:30",0.01,0
"2022-05-10 20:00:00",17143,94.9,"2022-05-10 19:59:30",12.88,0.044,"2022-05-10 19:57:30",0,"2022-05-10 19:00:30",970,25.69,26.25,"2022-05-10 19:00:30",25.25,"2022-05-10 19:55:30",79.77,84.4,"2022-05-10 19:57:00",74.26,"2022-05-10 19:03:30",29.77,30.23,"2022-05-10 19:05:00",29.28,"2022-05-10 19:57:30",30.35,30.48,"2022-05-10 19:02:00",30.15,"2022-05-10 19:55:30",29.63,29.69,"2022-05-10 19:57:00",29.45,"2022-05-10 19:00:30",28.87,28.91,"2022-05-10 19:08:30",28.77,"2022-05-10 19:03:30",28.5,28.6,"2022-05-10 19:30:00",28.37,"2022-05-10 19:15:30",28.8,28.87,"2022-05-10 19:01:30",28.71,"2022-05-10 19:11:30",11.15,11.22,"2022-05-10 19:00:30",11.09,"2022-05-10 19:59:00",25.18,25.21,"2022-05-10 19:01:00",25.14,"2022-05-10 19:50:00",24.41,24.43,"2022-05-10 19:58:30",24.39,"2022-05-10 19:02:00",18.38,18.4,"2022-05-10 19:57:00",18.36,"2022-05-10 19:01:30",24.06,24.08,"2022-05-10 19:35:30",24.03,"2022-05-10 19:15:00",41.39,41.41,"2022-05-10 19:12:30",41.37,"2022-05-10 19:01:00",0,0,1.816,144.1,19.33,138,3.4,"2022-05-10 19:38:30",0.9,"2022-05-10 19:08:30",2.549,142.7,14.43,159,4.1,"2022-05-10 19:58:30",1.2,"2022-05-10 19:47:00",0.001,0
"2022-05-10 21:00:00",17144,94.8,"2022-05-10 20:11:30",12.87,0.043,"2022-05-10 20:54:30",0,"2022-05-10 20:00:30",971,25.12,25.33,"2022-05-10 20:00:30",25.01,"2022-05-10 20:46:30",79.72,83,"2022-05-10 20:01:00",76.95,"2022-05-10 20:16:30",28.95,29.32,"2022-05-10 20:07:30",28.64,"2022-05-10 20:54:00",30.1,30.22,"2022-05-10 20:01:00",29.96,"2022-05-10 20:45:00",29.68,29.79,"2022-05-10 20:58:30",29.64,"2022-05-10 20:00:30",28.96,29.12,"2022-05-10 20:46:30",28.83,"2022-05-10 20:05:00",28.5,28.57,"2022-05-10 20:13:00",28.42,"2022-05-10 20:21:00",28.8,28.87,"2022-05-10 20:42:30",28.69,"2022-05-10 20:23:00",11.02,11.28,"2022-05-10 20:32:00",10.93,"2022-05-10 20:59:00",25.12,25.16,"2022-05-10 20:00:30",25.09,"2022-05-10 20:59:00",24.44,24.46,"2022-05-10 20:57:00",24.43,"2022-05-10 20:00:30",18.39,18.41,"2022-05-10 20:46:00",18.38,"2022-05-10 20:11:30",24.06,24.08,"2022-05-10 20:34:00",24.04,"2022-05-10 20:01:30",41.38,41.4,"2022-05-10 20:08:00",41.36,"2022-05-10 20:47:30",0,0,1.754,134.6,15.19,104,3.4,"2022-05-10 20:20:00",0.6,"2022-05-10 20:03:30",2.545,131.3,9.95,124,4.5,"2022-05-10 20:19:30",1.1,"2022-05-10 20:48:00",-0.001,0
"2022-05-10 22:00:00",17145,96.2,"2022-05-10 21:00:30",12.82,0.042,"2022-05-10 21:50:30",0,"2022-05-10 21:00:30",971,24.9,25.13,"2022-05-10 21:00:30",24.73,"2022-05-10 21:54:00",83.4,87.7,"2022-05-10 21:52:00",79.52,"2022-05-10 21:01:30",28.58,28.73,"2022-05-10 21:04:00",28.42,"2022-05-10 21:38:30",29.82,30,"2022-05-10 21:01:00",29.62,"2022-05-10 21:57:30",29.77,29.87,"2022-05-10 21:50:00",29.66,"2022-05-10 21:04:30",29.07,29.12,"2022-05-10 21:10:00",28.98,"2022-05-10 21:43:30",28.49,28.57,"2022-05-10 21:37:00",28.38,"2022-05-10 21:08:00",28.8,28.87,"2022-05-10 21:21:00",28.69,"2022-05-10 21:43:00",10.91,10.94,"2022-05-10 21:01:00",10.87,"2022-05-10 21:59:30",25.06,25.1,"2022-05-10 21:04:00",25.01,"2022-05-10 21:59:30",24.46,24.47,"2022-05-10 21:46:30",24.44,"2022-05-10 21:03:00",18.4,18.42,"2022-05-10 21:54:30",18.39,"2022-05-10 21:01:00",24.07,24.09,"2022-05-10 21:27:30",24.06,"2022-05-10 21:02:00",41.38,41.41,"2022-05-10 21:09:00",41.36,"2022-05-10 21:12:30",0,0,1.504,126.9,19.22,144,3.2,"2022-05-10 21:12:00",0.6,"2022-05-10 21:00:30",2.201,127,16.79,181,3.7,"2022-05-10 21:16:00",0.8,"2022-05-10 21:59:30",-0.006,0
"2022-05-10 23:00:00",17146,97.2,"2022-05-10 22:00:30",12.85,0.041,"2022-05-10 22:27:30",0,"2022-05-10 22:00:30",970,24.57,24.81,"2022-05-10 22:00:30",24.33,"2022-05-10 22:58:00",87.3,92,"2022-05-10 22:50:00",82.7,"2022-05-10 22:02:30",28.28,28.53,"2022-05-10 22:11:00",28.07,"2022-05-10 22:56:00",29.53,29.7,"2022-05-10 22:00:30",29.36,"2022-05-10 22:54:00",29.75,29.84,"2022-05-10 22:05:30",29.66,"2022-05-10 22:38:30",29.07,29.12,"2022-05-10 22:54:00",28.98,"2022-05-10 22:30:30",28.52,28.62,"2022-05-10 22:39:00",28.4,"2022-05-10 22:20:30",28.8,28.87,"2022-05-10 22:01:30",28.69,"2022-05-10 22:07:30",10.85,10.88,"2022-05-10 22:02:00",10.81,"2022-05-10 22:58:30",25,25.04,"2022-05-10 22:01:30",24.97,"2022-05-10 22:46:30",24.46,24.47,"2022-05-10 22:19:00",24.45,"2022-05-10 22:06:30",18.42,18.43,"2022-05-10 22:33:00",18.4,"2022-05-10 22:09:00",24.09,24.11,"2022-05-10 22:48:30",24.07,"2022-05-10 22:12:30",41.37,41.4,"2022-05-10 22:29:30",41.35,"2022-05-10 22:57:00",0,0,1.054,166.9,22.55,182,2,"2022-05-10 22:35:00",0.4,"2022-05-10 22:38:30",1.651,168.4,16.19,169,3.1,"2022-05-10 22:57:00",0.5,"2022-05-10 22:02:30",-0.013,0
"2022-05-11 00:00:00",17147,97.4,"2022-05-10 23:01:30",12.84,0.041,"2022-05-10 23:36:30",0,"2022-05-10 23:00:30",970,24.31,24.54,"2022-05-10 23:14:00",24.19,"2022-05-10 23:43:00",88.7,93.3,"2022-05-10 23:38:30",85.8,"2022-05-10 23:59:30",27.84,28.13,"2022-05-10 23:01:00",27.58,"2022-05-11 00:00:00",29.29,29.4,"2022-05-10 23:14:00",29.16,"2022-05-10 23:47:30",29.69,29.82,"2022-05-10 23:05:00",29.64,"2022-05-10 23:36:00",29.12,29.25,"2022-05-10 23:50:30",29.02,"2022-05-10 23:05:30",28.56,28.71,"2022-05-10 23:52:00",28.41,"2022-05-10 23:17:00",28.83,28.87,"2022-05-10 23:01:00",28.73,"2022-05-10 23:09:30",10.79,10.82,"2022-05-10 23:04:00",10.75,"2022-05-10 23:57:00",24.94,24.98,"2022-05-10 23:00:30",24.9,"2022-05-10 23:59:30",24.46,24.47,"2022-05-10 23:04:30",24.45,"2022-05-10 23:14:00",18.43,18.44,"2022-05-10 23:47:30",18.41,"2022-05-10 23:32:30",24.09,24.11,"2022-05-10 23:05:30",24.07,"2022-05-10 23:48:30",41.36,41.39,"2022-05-10 23:21:30",41.35,"2022-05-10 23:02:00",0,0,1.3,182.5,18.94,187,2.9,"2022-05-10 23:08:30",0.4,"2022-05-10 23:37:30",2.071,180.4,14.2,191,4.6,"2022-05-10 23:05:00",0.7,"2022-05-10 23:40:30",-0.012,0
"2022-05-11 01:00:00",17148,97.2,"2022-05-11 00:59:30",12.83,0.04,"2022-05-11 00:55:00",0,"2022-05-11 00:00:30",969,24.01,24.3,"2022-05-11 00:00:30",23.56,"2022-05-11 00:59:30",88.4,94,"2022-05-11 00:58:00",83.2,"2022-05-11 00:39:30",27.4,27.63,"2022-05-11 00:02:00",27.11,"2022-05-11 01:00:00",29.05,29.2,"2022-05-11 00:09:00",28.95,"2022-05-11 00:34:00",29.66,29.71,"2022-05-11 00:14:00",29.63,"2022-05-11 00:29:00",29.19,29.3,"2022-05-11 00:43:30",29.02,"2022-05-11 00:14:00",28.63,28.76,"2022-05-11 00:42:30",28.52,"2022-05-11 00:00:30",28.84,28.87,"2022-05-11 00:02:00",28.77,"2022-05-11 00:16:00",10.73,10.76,"2022-05-11 00:02:30",10.69,"2022-05-11 00:52:00",24.88,24.91,"2022-05-11 00:01:30",24.84,"2022-05-11 00:59:30",24.44,24.46,"2022-05-11 00:01:30",24.43,"2022-05-11 00:54:00",18.43,18.44,"2022-05-11 00:10:00",18.41,"2022-05-11 00:05:00",24.09,24.11,"2022-05-11 00:19:00",24.07,"2022-05-11 00:16:30",41.36,41.38,"2022-05-11 00:06:30",41.35,"2022-05-11 00:06:00",0,0,0.993,179,19.52,162,1.9,"2022-05-11 00:23:30",0,"2022-05-11 00:22:00",1.693,180.9,15.41,170,3.1,"2022-05-11 00:53:30",0.5,"2022-05-11 00:20:00",-0.015,0
"2022-05-11 02:00:00",17149,95.9,"2022-05-11 02:00:00",12.81,0.04,"2022-05-11 01:01:00",0,"2022-05-11 01:00:30",969,23.31,23.65,"2022-05-11 01:00:30",23.16,"2022-05-11 01:52:00",90.5,94.9,"2022-05-11 01:14:30",85.3,"2022-05-11 01:51:30",26.84,27.15,"2022-05-11 01:00:30",26.52,"2022-05-11 01:53:30",28.83,28.99,"2022-05-11 01:03:00",28.74,"2022-05-11 01:53:00",29.6,29.66,"2022-05-11 01:01:00",29.45,"2022-05-11 01:50:30",29.23,29.32,"2022-05-11 01:41:30",29.11,"2022-05-11 01:39:00",28.7,28.82,"2022-05-11 01:56:00",28.57,"2022-05-11 01:08:00",28.85,28.87,"2022-05-11 01:02:00",28.76,"2022-05-11 01:03:30",10.65,10.7,"2022-05-11 01:00:30",10.61,"2022-05-11 01:59:00",24.82,24.85,"2022-05-11 01:04:30",24.77,"2022-05-11 01:58:30",24.43,24.45,"2022-05-11 01:26:30",24.41,"2022-05-11 01:45:30",18.42,18.44,"2022-05-11 01:12:30",18.41,"2022-05-11 01:04:00",24.09,24.11,"2022-05-11 01:27:30",24.07,"2022-05-11 01:14:00",41.36,41.37,"2022-05-11 01:06:00",41.35,"2022-05-11 01:05:00",0,0,1.242,190.8,24.41,206,3.3,"2022-05-11 01:20:00",0.5,"2022-05-11 01:29:00",2.468,195.8,15.97,201,4.6,"2022-05-11 01:32:30",0.3,"2022-05-11 01:14:30",-0.014,0
"2022-05-11 03:00:00",17150,95.5,"2022-05-11 02:59:00",12.76,0.039,"2022-05-11 02:41:30",0,"2022-05-11 02:00:30",969,23.05,23.19,"2022-05-11 02:17:30",22.91,"2022-05-11 03:00:00",91.2,95,"2022-05-11 02:46:30",87.6,"2022-05-11 02:27:30",26.29,26.52,"2022-05-11 02:00:30",26.07,"2022-05-11 02:58:00",28.58,28.78,"2022-05-11 02:00:30",28.42,"2022-05-11 02:58:00",29.47,29.56,"2022-05-11 02:02:30",29.43,"2022-05-11 02:57:00",29.24,29.32,"2022-05-11 02:40:00",29.08,"2022-05-11 02:50:30",28.7,28.82,"2022-05-11 02:09:30",28.59,"2022-05-11 02:57:00",28.85,28.87,"2022-05-11 02:34:30",28.8,"2022-05-11 02:36:30",10.57,10.61,"2022-05-11 02:00:30",10.53,"2022-05-11 02:59:30",24.75,24.79,"2022-05-11 02:00:30",24.71,"2022-05-11 02:56:00",24.41,24.43,"2022-05-11 02:01:00",24.4,"2022-05-11 02:53:30",18.42,18.44,"2022-05-11 02:44:00",18.41,"2022-05-11 02:01:00",24.09,24.11,"2022-05-11 02:45:00",24.07,"2022-05-11 02:06:00",41.36,41.39,"2022-05-11 02:38:30",41.35,"2022-05-11 02:04:00",0,0,1.297,201,20.69,165,2.5,"2022-05-11 02:00:30",0,"2022-05-11 02:54:30",2.683,200.3,12.86,176,5,"2022-05-11 02:34:00",1.1,"2022-05-11 02:13:00",-0.014,0
"2022-05-11 04:00:00",17151,95,"2022-05-11 03:54:30",12.72,0.041,"2022-05-11 03:20:00",0,"2022-05-11 03:00:30",969,22.59,23,"2022-05-11 03:02:30",22.32,"2022-05-11 03:39:30",94.3,97.7,"2022-05-11 03:35:00",90,"2022-05-11 03:00:30",25.84,26.12,"2022-05-11 03:00:30",25.59,"2022-05-11 03:58:30",28.29,28.43,"2022-05-11 03:10:00",28.12,"2022-05-11 03:50:00",29.44,29.47,"2022-05-11 03:03:30",29.35,"2022-05-11 03:58:30",29.23,29.32,"2022-05-11 03:31:00",29.09,"2022-05-11 03:12:30",28.7,28.78,"2022-05-11 03:17:00",28.61,"2022-05-11 03:19:30",28.86,28.87,"2022-05-11 03:00:30",28.78,"2022-05-11 03:15:30",10.51,10.54,"2022-05-11 03:08:00",10.48,"2022-05-11 03:55:30",24.68,24.73,"2022-05-11 03:02:30",24.64,"2022-05-11 03:57:30",24.38,24.4,"2022-05-11 03:00:30",24.36,"2022-05-11 03:57:30",18.42,18.43,"2022-05-11 03:08:00",18.4,"2022-05-11 03:31:00",24.1,24.12,"2022-05-11 03:45:00",24.08,"2022-05-11 03:00:30",41.36,41.37,"2022-05-11 03:00:30",41.35,"2022-05-11 03:01:00",0,0,1.102,183.3,20.3,182,2.4,"2022-05-11 03:55:00",0.3,"2022-05-11 03:38:30",1.964,185.8,15.99,223,3.4,"2022-05-11 03:49:30",0.8,"2022-05-11 03:29:00",-0.017,0
"2022-05-11 05:00:00",17152,95,"2022-05-11 05:00:00",12.68,0.041,"2022-05-11 04:05:00",0,"2022-05-11 04:00:30",969,22.57,22.76,"2022-05-11 04:49:30",22.46,"2022-05-11 04:58:30",90.2,91,"2022-05-11 04:04:30",89.2,"2022-05-11 04:48:30",25.45,25.62,"2022-05-11 04:00:30",25.32,"2022-05-11 04:41:30",28.05,28.18,"2022-05-11 04:21:00",27.92,"2022-05-11 04:44:00",29.3,29.45,"2022-05-11 04:04:30",29.23,"2022-05-11 04:53:00",29.19,29.3,"2022-05-11 04:34:00",29.08,"2022-05-11 04:51:30",28.69,28.78,"2022-05-11 04:37:00",28.59,"2022-05-11 04:42:00",28.86,28.89,"2022-05-11 04:47:00",28.79,"2022-05-11 04:03:30",10.46,10.49,"2022-05-11 04:04:00",10.43,"2022-05-11 04:57:00",24.61,24.65,"2022-05-11 04:01:00",24.56,"2022-05-11 04:58:30",24.36,24.38,"2022-05-11 04:04:00",24.34,"2022-05-11 04:53:30",18.42,18.44,"2022-05-11 04:07:30",18.41,"2022-05-11 04:09:00",24.1,24.12,"2022-05-11 04:11:00",24.09,"2022-05-11 04:32:00",41.36,41.37,"2022-05-11 04:03:00",41.35,"2022-05-11 04:07:00",0,0,0.997,195.5,19.09,200,2.3,"2022-05-11 04:45:00",0.4,"2022-05-11 04:10:30",2.151,201.5,13.13,218,3.6,"2022-05-11 04:06:00",0.8,"2022-05-11 04:55:00",-0.017,0
"2022-05-11 06:00:00",17153,94.8,"2022-05-11 05:32:30",12.68,1.215,"2022-05-11 05:00:30",0,"2022-05-11 05:00:30",970,22.64,23.39,"2022-05-11 05:59:00",22.43,"2022-05-11 05:31:30",89.4,90.8,"2022-05-11 05:04:30",85.9,"2022-05-11 06:00:00",25.15,25.33,"2022-05-11 05:09:30",24.97,"2022-05-11 05:54:30",27.81,28.02,"2022-05-11 05:04:00",27.67,"2022-05-11 06:00:00",29.2,29.27,"2022-05-11 05:13:00",29.04,"2022-05-11 05:56:00",29.13,29.25,"2022-05-11 05:06:30",29.02,"2022-05-11 05:04:30",28.7,28.8,"2022-05-11 05:46:00",28.6,"2022-05-11 05:57:00",28.86,28.87,"2022-05-11 05:04:30",28.79,"2022-05-11 05:01:00",10.41,10.43,"2022-05-11 05:00:30",10.39,"2022-05-11 05:44:00",24.54,24.58,"2022-05-11 05:16:30",24.48,"2022-05-11 05:59:30",24.33,24.34,"2022-05-11 05:00:30",24.31,"2022-05-11 05:48:30",18.42,18.43,"2022-05-11 05:02:30",18.4,"2022-05-11 05:40:00",24.1,24.12,"2022-05-11 05:03:30",24.09,"2022-05-11 05:21:00",41.36,41.37,"2022-05-11 05:00:30",41.34,"2022-05-11 05:46:00",0.3195494,0,1.164,201.3,23.37,189,2.8,"2022-05-11 05:54:30",0,"2022-05-11 05:52:30",2.296,204.4,12.04,189,4.8,"2022-05-11 05:49:00",0.7,"2022-05-11 05:32:00",0.014,0.001
"2022-05-11 07:00:00",17154,93.5,"2022-05-11 07:00:00",12.8,14.35,"2022-05-11 06:39:30",0.411,"2022-05-11 06:02:00",970,24.44,25.28,"2022-05-11 06:53:00",23.41,"2022-05-11 06:01:00",81.5,85.8,"2022-05-11 06:07:00",77.89,"2022-05-11 06:54:00",25.1,25.34,"2022-05-11 06:54:30",24.92,"2022-05-11 06:17:30",27.54,27.76,"2022-05-11 06:00:30",27.34,"2022-05-11 07:00:00",29.05,29.2,"2022-05-11 06:01:30",29.01,"2022-05-11 06:59:30",29.08,29.19,"2022-05-11 06:11:00",28.96,"2022-05-11 06:57:30",28.7,28.78,"2022-05-11 06:24:00",28.63,"2022-05-11 06:17:30",28.86,28.89,"2022-05-11 06:46:00",28.79,"2022-05-11 06:53:30",10.4,10.42,"2022-05-11 06:59:00",10.38,"2022-05-11 06:32:00",24.47,24.51,"2022-05-11 06:09:00",24.45,"2022-05-11 06:44:00",24.3,24.33,"2022-05-11 06:02:00",24.28,"2022-05-11 06:58:00",18.41,18.42,"2022-05-11 06:03:00",18.4,"2022-05-11 06:46:30",24.1,24.12,"2022-05-11 06:22:30",24.09,"2022-05-11 06:18:30",41.36,41.37,"2022-05-11 06:00:30",41.35,"2022-05-11 06:01:00",3.329355,0,2.026,197.2,20.17,185,4.8,"2022-05-11 06:54:00",0.3,"2022-05-11 06:44:00",3.527,198.8,14.57,175,6.6,"2022-05-11 06:57:00",1.5,"2022-05-11 06:12:00",0.607,0.307
"2022-05-11 08:00:00",17155,75.18,"2022-05-11 08:00:00",13.5,19.36,"2022-05-11 07:43:00",0.612,"2022-05-11 07:49:30",971,26.08,27.53,"2022-05-11 07:58:30",25.02,"2022-05-11 07:01:00",75.4,79.32,"2022-05-11 07:05:30",70.53,"2022-05-11 07:58:30",25.95,26.93,"2022-05-11 08:00:00",25.32,"2022-05-11 07:00:30",27.37,27.46,"2022-05-11 07:20:00",27.29,"2022-05-11 07:57:30",28.95,29.04,"2022-05-11 07:00:30",28.83,"2022-05-11 07:45:00",29.05,29.12,"2022-05-11 07:01:00",28.98,"2022-05-11 07:33:30",28.7,28.78,"2022-05-11 07:47:30",28.61,"2022-05-11 07:21:00",28.85,28.89,"2022-05-11 07:14:00",28.79,"2022-05-11 07:41:30",10.47,10.56,"2022-05-11 07:59:00",10.42,"2022-05-11 07:00:30",24.41,24.46,"2022-05-11 07:02:00",24.36,"2022-05-11 07:51:30",24.27,24.28,"2022-05-11 07:00:30",24.25,"2022-05-11 07:53:00",18.4,18.41,"2022-05-11 07:02:00",18.39,"2022-05-11 07:50:30",24.1,24.12,"2022-05-11 07:33:00",24.08,"2022-05-11 07:45:30",41.36,41.37,"2022-05-11 07:28:30",41.34,"2022-05-11 07:25:30",7.949848,0,2.26,190,23.22,190,4.9,"2022-05-11 07:27:00",0.7,"2022-05-11 07:19:00",3.597,191,19.04,178,6.7,"2022-05-11 07:26:00",0.9,"2022-05-11 07:41:30",1.517,1.116
"2022-05-11 09:00:00",17156,68.94,"2022-05-11 08:56:30",13.47,17.82,"2022-05-11 08:28:00",0.608,"2022-05-11 08:30:00",971,28.12,29.31,"2022-05-11 08:49:00",27.25,"2022-05-11 08:01:00",69.25,100,"2022-05-11 08:44:30",62.11,"2022-05-11 08:53:00",28.1,29.32,"2022-05-11 08:58:30",26.91,"2022-05-11 08:01:00",27.35,27.44,"2022-05-11 08:57:30",27.23,"2022-05-11 08:19:30",28.82,28.87,"2022-05-11 08:29:30",28.72,"2022-05-11 08:58:00",29.06,29.12,"2022-05-11 08:05:30",29,"2022-05-11 08:11:30",28.71,28.8,"2022-05-11 08:50:00",28.61,"2022-05-11 08:25:00",28.85,28.89,"2022-05-11 08:08:00",28.79,"2022-05-11 08:22:30",10.67,10.78,"2022-05-11 09:00:00",10.56,"2022-05-11 08:01:00",24.37,24.4,"2022-05-11 08:24:00",24.35,"2022-05-11 08:29:30",24.23,24.26,"2022-05-11 08:01:00",24.22,"2022-05-11 08:44:00",18.39,18.4,"2022-05-11 08:01:00",18.37,"2022-05-11 08:54:30",24.09,24.11,"2022-05-11 08:14:00",24.08,"2022-05-11 08:57:00",41.35,41.37,"2022-05-11 08:01:00",41.34,"2022-05-11 08:03:30",10.98749,0,2.381,172.2,31.27,151,5,"2022-05-11 08:55:00",0,"2022-05-11 08:47:00",3.419,179.4,27.02,137,6,"2022-05-11 08:25:30",0.4,"2022-05-11 08:47:30",2.172,1.923
"2022-05-11 10:00:00",17157,69.71,"2022-05-11 09:00:30",13.47,18.86,"2022-05-11 09:43:00",0.379,"2022-05-11 09:56:00",971,28.97,30.53,"2022-05-11 09:58:00",28.19,"2022-05-11 09:11:00",65.9,91.1,"2022-05-11 09:29:30",56.55,"2022-05-11 09:53:00",30,31.03,"2022-05-11 09:59:30",29.28,"2022-05-11 09:02:30",27.45,27.66,"2022-05-11 09:54:30",27.34,"2022-05-11 09:17:30",28.67,28.81,"2022-05-11 09:08:00",28.63,"2022-05-11 09:12:30",29.02,29.12,"2022-05-11 09:00:30",28.87,"2022-05-11 09:57:30",28.71,28.8,"2022-05-11 09:26:30",28.64,"2022-05-11 09:14:00",28.86,28.92,"2022-05-11 09:43:00",28.79,"2022-05-11 09:52:30",10.84,10.93,"2022-05-11 10:00:00",10.78,"2022-05-11 09:00:30",24.4,24.45,"2022-05-11 10:00:00",24.36,"2022-05-11 09:00:30",24.21,24.23,"2022-05-11 09:07:30",24.2,"2022-05-11 09:16:00",18.39,18.4,"2022-05-11 09:34:30",18.37,"2022-05-11 09:02:00",24.09,24.11,"2022-05-11 09:06:00",24.07,"2022-05-11 09:44:00",41.35,41.37,"2022-05-11 09:03:00",41.34,"2022-05-11 09:09:00",10.79735,0,3.282,146.2,19.99,171,5.6,"2022-05-11 09:47:30",1.2,"2022-05-11 09:19:30",4.412,147.2,15.38,156,7.5,"2022-05-11 09:58:30",1.6,"2022-05-11 09:01:00",2.121,2.606
"2022-05-11 11:00:00",17158,70.11,"2022-05-11 10:37:30",13.45,18.48,"2022-05-11 10:30:00",0.351,"2022-05-11 10:58:00",970,30.52,31.47,"2022-05-11 10:28:00",29.57,"2022-05-11 10:07:00",56.25,60.21,"2022-05-11 10:07:30",52.47,"2022-05-11 10:59:30",32.36,33.59,"2022-05-11 11:00:00",31.02,"2022-05-11 10:00:30",27.83,28.11,"2022-05-11 10:57:00",27.56,"2022-05-11 10:01:00",28.63,28.69,"2022-05-11 10:32:30",28.63,"2022-05-11 10:00:30",28.91,29.07,"2022-05-11 10:02:00",28.81,"2022-05-11 10:55:00",28.7,28.8,"2022-05-11 10:53:00",28.63,"2022-05-11 10:29:30",28.86,28.92,"2022-05-11 10:01:00",28.79,"2022-05-11 10:05:00",11.01,11.08,"2022-05-11 10:59:00",10.93,"2022-05-11 10:01:00",24.48,24.53,"2022-05-11 10:57:30",24.42,"2022-05-11 10:02:00",24.19,24.2,"2022-05-11 10:00:30",24.18,"2022-05-11 10:34:30",18.38,18.4,"2022-05-11 10:01:30",18.37,"2022-05-11 10:15:30",24.08,24.1,"2022-05-11 10:13:30",24.07,"2022-05-11 10:17:00",41.35,41.37,"2022-05-11 10:06:30",41.34,"2022-05-11 10:31:30",15.11558,0,2.923,160.1,27.81,121,5.6,"2022-05-11 10:59:00",0.9,"2022-05-11 10:12:30",3.893,157,21.05,109,6.9,"2022-05-11 10:51:30",1.4,"2022-05-11 10:26:30",3.071,3.105
"2022-05-11 12:00:00",17159,70.75,"2022-05-11 12:00:00",13.42,17.97,"2022-05-11 11:27:30",0.202,"2022-05-11 11:58:00",969,31.5,32.52,"2022-05-11 11:51:00",30.3,"2022-05-11 11:06:30",51.25,55.83,"2022-05-11 11:08:30",47.97,"2022-05-11 11:45:00",34.7,35.98,"2022-05-11 12:00:00",33.58,"2022-05-11 11:01:30",28.41,28.8,"2022-05-11 11:58:00",28.09,"2022-05-11 11:01:30",28.63,28.65,"2022-05-11 11:12:00",28.63,"2022-05-11 11:00:30",28.88,28.93,"2022-05-11 11:02:00",28.79,"2022-05-11 11:10:30",28.7,28.76,"2022-05-11 11:06:00",28.61,"2022-05-11 11:24:00",28.87,28.93,"2022-05-11 11:27:00",28.81,"2022-05-11 11:32:00",11.14,11.21,"2022-05-11 11:59:30",11.07,"2022-05-11 11:03:30",24.6,24.68,"2022-05-11 12:00:00",24.52,"2022-05-11 11:00:30",24.19,24.2,"2022-05-11 11:54:30",24.18,"2022-05-11 11:01:30",18.37,18.39,"2022-05-11 11:03:00",18.36,"2022-05-11 11:55:30",24.07,24.09,"2022-05-11 11:37:30",24.06,"2022-05-11 11:49:00",41.35,41.37,"2022-05-11 11:29:00",41.34,"2022-05-11 11:32:00",15.94078,0,2.771,133.3,35.2,189,6.2,"2022-05-11 11:51:30",0.7,"2022-05-11 11:45:00",3.623,131.9,29.75,173,6.4,"2022-05-11 11:13:30",0.9,"2022-05-11 11:11:30",3.302,3.359
"2022-05-11 13:00:00",17160,69,"2022-05-11 12:17:00",13.4,19.34,"2022-05-11 12:21:30",0.154,"2022-05-11 12:50:30",968,32.09,32.92,"2022-05-11 12:32:00",30.7,"2022-05-11 13:00:00",50.15,59.56,"2022-05-11 13:00:00",45.66,"2022-05-11 12:10:00",36.85,37.14,"2022-05-11 12:59:00",36.08,"2022-05-11 12:00:30",29.18,29.59,"2022-05-11 12:54:00",28.74,"2022-05-11 12:00:30",28.71,28.87,"2022-05-11 12:56:30",28.63,"2022-05-11 12:00:30",28.86,28.91,"2022-05-11 12:07:30",28.76,"2022-05-11 12:36:30",28.71,28.8,"2022-05-11 12:35:30",28.61,"2022-05-11 12:05:30",28.87,28.97,"2022-05-11 12:53:30",28.77,"2022-05-11 12:29:00",11.21,11.23,"2022-05-11 12:19:00",11.19,"2022-05-11 12:50:30",24.76,24.85,"2022-05-11 13:00:00",24.67,"2022-05-11 12:08:30",24.21,24.23,"2022-05-11 12:42:30",24.19,"2022-05-11 12:02:00",18.36,18.37,"2022-05-11 12:03:30",18.35,"2022-05-11 12:38:30",24.06,24.08,"2022-05-11 12:05:30",24.05,"2022-05-11 12:58:00",41.34,41.36,"2022-05-11 12:21:00",41.33,"2022-05-11 12:39:00",13.75337,0,3.099,111.6,31.12,93,7.2,"2022-05-11 12:57:30",0,"2022-05-11 12:10:30",4.097,114.9,28.25,103,9.5,"2022-05-11 12:58:00",1.3,"2022-05-11 12:04:00",2.863,3.34
"2022-05-11 14:00:00",17161,72.77,"2022-05-11 13:00:30",13.4,18.84,"2022-05-11 13:42:30",0.163,"2022-05-11 13:08:00",968,30.1,31.28,"2022-05-11 13:28:30",27.96,"2022-05-11 13:59:30",61.46,70.76,"2022-05-11 14:00:00",56.31,"2022-05-11 13:29:00",37.16,37.29,"2022-05-11 13:03:00",36.61,"2022-05-11 14:00:00",30.05,30.42,"2022-05-11 13:58:30",29.57,"2022-05-11 13:00:30",28.91,29.06,"2022-05-11 13:52:00",28.83,"2022-05-11 13:01:00",28.86,28.91,"2022-05-11 13:04:00",28.78,"2022-05-11 13:07:00",28.7,28.8,"2022-05-11 13:10:30",28.62,"2022-05-11 13:54:30",28.86,28.92,"2022-05-11 13:48:00",28.81,"2022-05-11 13:09:00",11.15,11.2,"2022-05-11 13:00:30",11.07,"2022-05-11 13:59:30",24.93,25.02,"2022-05-11 13:58:30",24.85,"2022-05-11 13:00:30",24.25,24.27,"2022-05-11 13:55:00",24.21,"2022-05-11 13:02:30",18.36,18.37,"2022-05-11 13:02:00",18.35,"2022-05-11 13:00:30",24.06,24.08,"2022-05-11 13:09:00",24.04,"2022-05-11 13:29:00",41.34,41.37,"2022-05-11 13:18:00",41.33,"2022-05-11 13:37:00",7.668343,0,4.205,86.1,18.94,63,7.6,"2022-05-11 13:45:30",0.9,"2022-05-11 13:20:30",5.892,91.7,15.77,106,10.7,"2022-05-11 13:55:00",2.4,"2022-05-11 13:12:00",1.531,3.044
"2022-05-11 15:00:00",17162,81.6,"2022-05-11 14:00:30",13.5,18.42,"2022-05-11 14:51:00",0.178,"2022-05-11 14:26:00",968,27.82,28.11,"2022-05-11 14:15:30",27.55,"2022-05-11 14:59:00",68.93,72.12,"2022-05-11 14:10:00",65.27,"2022-05-11 14:46:00",35.65,36.59,"2022-05-11 14:00:30",34.88,"2022-05-11 14:58:00",30.79,31.04,"2022-05-11 14:57:30",30.42,"2022-05-11 14:00:30",29.14,29.27,"2022-05-11 15:00:00",29.04,"2022-05-11 14:00:30",28.87,28.91,"2022-05-11 14:06:00",28.77,"2022-05-11 14:33:00",28.66,28.74,"2022-05-11 14:07:30",28.53,"2022-05-11 14:33:30",28.86,28.95,"2022-05-11 14:58:00",28.79,"2022-05-11 14:08:00",10.98,11.07,"2022-05-11 14:00:30",10.9,"2022-05-11 14:59:00",25.08,25.15,"2022-05-11 14:57:30",25.01,"2022-05-11 14:01:00",24.31,24.34,"2022-05-11 14:59:00",24.26,"2022-05-11 14:01:30",18.36,18.38,"2022-05-11 14:54:00",18.36,"2022-05-11 14:00:30",24.06,24.08,"2022-05-11 14:26:00",24.04,"2022-05-11 14:04:30",41.34,41.35,"2022-05-11 14:07:30",41.33,"2022-05-11 14:14:00",3.484643,0,3.828,111,20.6,119,8.1,"2022-05-11 14:29:00",0.8,"2022-05-11 14:59:00",5.744,110.1,13.94,106,9.6,"2022-05-11 14:29:00",2.5,"2022-05-11 14:59:30",0.684,2.534
"2022-05-11 16:00:00",17163,90.5,"2022-05-11 15:05:30",13.34,13.43,"2022-05-11 15:36:00",0.306,"2022-05-11 15:02:30",968,27.3,28.15,"2022-05-11 15:57:00",27.1,"2022-05-11 15:24:00",67.17,68.99,"2022-05-11 15:57:00",65.17,"2022-05-11 15:47:00",34.26,34.91,"2022-05-11 15:01:30",33.52,"2022-05-11 15:59:30",31.24,31.43,"2022-05-11 15:57:30",31.02,"2022-05-11 15:02:00",29.44,29.66,"2022-05-11 15:58:30",29.25,"2022-05-11 15:00:30",28.9,29.02,"2022-05-11 15:59:30",28.8,"2022-05-11 15:36:30",28.65,28.8,"2022-05-11 15:37:00",28.56,"2022-05-11 15:15:30",28.86,28.9,"2022-05-11 15:01:00",28.77,"2022-05-11 15:37:30",10.82,10.9,"2022-05-11 15:00:30",10.73,"2022-05-11 16:00:00",25.19,25.22,"2022-05-11 15:54:00",25.13,"2022-05-11 15:06:00",24.37,24.42,"2022-05-11 15:54:30",24.34,"2022-05-11 15:01:00",18.38,18.4,"2022-05-11 15:48:30",18.37,"2022-05-11 15:01:30",24.06,24.09,"2022-05-11 15:41:30",24.04,"2022-05-11 15:31:30",41.33,41.36,"2022-05-11 15:16:30",41.32,"2022-05-11 15:47:30",1.741387,0,2.903,104.2,20,118,6,"2022-05-11 15:10:00",0.9,"2022-05-11 15:37:00",3.953,107.8,16.74,105,7,"2022-05-11 15:16:00",1.5,"2022-05-11 15:37:00",0.354,1.838
"2022-05-11 17:00:00",17164,93.8,"2022-05-11 16:00:30",13.11,13.14,"2022-05-11 16:57:00",0.873,"2022-05-11 16:46:00",969,27.73,28.45,"2022-05-11 16:06:00",27.24,"2022-05-11 16:57:30",66.5,68.63,"2022-05-11 16:06:00",63.01,"2022-05-11 16:47:30",33.07,33.63,"2022-05-11 16:00:30",32.51,"2022-05-11 17:00:00",31.4,31.43,"2022-05-11 16:03:00",31.31,"2022-05-11 16:52:30",29.74,29.87,"2022-05-11 16:41:00",29.56,"2022-05-11 16:01:30",29.04,29.12,"2022-05-11 16:17:00",28.89,"2022-05-11 16:09:30",28.66,28.76,"2022-05-11 16:07:00",28.51,"2022-05-11 16:01:30",28.86,28.89,"2022-05-11 16:01:00",28.79,"2022-05-11 16:33:00",10.66,10.73,"2022-05-11 16:02:00",10.58,"2022-05-11 16:59:30",25.23,25.25,"2022-05-11 16:26:30",25.21,"2022-05-11 16:05:00",24.45,24.48,"2022-05-11 16:56:30",24.4,"2022-05-11 16:00:30",18.39,18.4,"2022-05-11 16:56:00",18.37,"2022-05-11 16:07:00",24.05,24.08,"2022-05-11 16:18:30",24.04,"2022-05-11 16:23:30",41.33,41.34,"2022-05-11 16:02:00",41.32,"2022-05-11 16:43:00",0.7499802,0,2.739,122.4,20.55,151,5.3,"2022-05-11 16:42:30",1.1,"2022-05-11 16:13:00",4.14,121.6,15.16,132,8,"2022-05-11 16:42:00",1.5,"2022-05-11 16:06:30",0.179,1.014
"2022-05-11 18:00:00",17165,95.5,"2022-05-11 17:00:30",12.96,0.078,"2022-05-11 18:00:00",0,"2022-05-11 17:01:00",970,26.74,27.29,"2022-05-11 17:00:30",26.27,"2022-05-11 17:57:30",69.3,72.55,"2022-05-11 18:00:00",64.44,"2022-05-11 17:01:00",31.93,32.48,"2022-05-11 17:00:30",31.38,"2022-05-11 17:59:00",31.38,31.43,"2022-05-11 17:00:30",31.22,"2022-05-11 17:52:30",29.95,30.09,"2022-05-11 17:55:00",29.85,"2022-05-11 17:07:00",29.08,29.19,"2022-05-11 17:56:30",28.98,"2022-05-11 17:29:30",28.67,28.77,"2022-05-11 17:51:00",28.55,"2022-05-11 17:12:30",28.86,28.89,"2022-05-11 17:02:00",28.77,"2022-05-11 17:36:30",10.51,10.59,"2022-05-11 17:00:30",10.46,"2022-05-11 17:53:00",25.23,25.26,"2022-05-11 17:12:30",25.21,"2022-05-11 17:54:30",24.51,24.53,"2022-05-11 17:42:00",24.47,"2022-05-11 17:00:30",18.42,18.44,"2022-05-11 17:58:00",18.39,"2022-05-11 17:00:30",24.05,24.08,"2022-05-11 17:46:00",24.04,"2022-05-11 17:22:30",41.32,41.33,"2022-05-11 17:03:30",41.31,"2022-05-11 17:44:30",0.002700734,0,3.008,132,18.28,136,5.9,"2022-05-11 17:01:30",0.5,"2022-05-11 17:53:00",4.369,131.8,16.19,144,7.8,"2022-05-11 17:09:00",1.4,"2022-05-11 17:50:30",0.066,0.223
"2022-05-11 19:00:00",17166,95.5,"2022-05-11 18:58:30",12.92,0.051,"2022-05-11 18:52:00",0,"2022-05-11 18:00:30",970,25.72,26.36,"2022-05-11 18:00:30",25.29,"2022-05-11 19:00:00",74.31,75.8,"2022-05-11 18:59:00",72.01,"2022-05-11 18:01:00",30.93,31.4,"2022-05-11 18:00:30",30.42,"2022-05-11 18:58:30",31.19,31.36,"2022-05-11 18:01:00",30.98,"2022-05-11 18:58:30",30.11,30.28,"2022-05-11 18:58:30",30.05,"2022-05-11 18:02:00",29.19,29.32,"2022-05-11 18:42:00",29.02,"2022-05-11 18:02:30",28.69,28.76,"2022-05-11 18:22:30",28.58,"2022-05-11 18:01:00",28.85,28.92,"2022-05-11 18:52:00",28.79,"2022-05-11 18:25:00",10.4,10.46,"2022-05-11 18:00:30",10.34,"2022-05-11 18:56:30",25.21,25.24,"2022-05-11 18:02:30",25.18,"2022-05-11 18:48:30",24.56,24.59,"2022-05-11 18:56:30",24.53,"2022-05-11 18:02:00",18.44,18.45,"2022-05-11 18:31:00",18.42,"2022-05-11 18:26:00",24.05,24.07,"2022-05-11 18:06:00",24.04,"2022-05-11 18:27:30",41.32,41.33,"2022-05-11 18:04:30",41.3,"2022-05-11 18:45:00",0,0,2.585,146.6,11.96,130,4.4,"2022-05-11 18:22:30",1.1,"2022-05-11 18:37:30",3.491,146.7,12.21,159,6,"2022-05-11 18:17:30",1.8,"2022-05-11 18:38:00",0.017,0
"2022-05-11 20:00:00",17167,95.3,"2022-05-11 19:16:00",12.84,0.045,"2022-05-11 19:58:00",0,"2022-05-11 19:00:30",971,25.14,25.38,"2022-05-11 19:00:30",24.96,"2022-05-11 19:52:30",77.63,78.79,"2022-05-11 19:55:00",75.13,"2022-05-11 19:01:00",30.07,30.47,"2022-05-11 19:04:00",29.68,"2022-05-11 19:58:00",30.94,31.04,"2022-05-11 19:02:30",30.77,"2022-05-11 19:56:00",30.27,30.28,"2022-05-11 19:01:30",30.2,"2022-05-11 19:00:30",29.28,29.39,"2022-05-11 19:58:00",29.2,"2022-05-11 19:09:30",28.69,28.78,"2022-05-11 19:25:30",28.58,"2022-05-11 19:40:00",28.86,28.89,"2022-05-11 19:01:00",28.81,"2022-05-11 19:14:00",10.29,10.34,"2022-05-11 19:00:30",10.24,"2022-05-11 19:59:30",25.16,25.2,"2022-05-11 19:01:00",25.13,"2022-05-11 19:57:30",24.58,24.6,"2022-05-11 19:58:00",24.56,"2022-05-11 19:04:00",18.46,18.48,"2022-05-11 19:52:30",18.44,"2022-05-11 19:01:30",24.06,24.07,"2022-05-11 19:11:30",24.05,"2022-05-11 19:05:30",41.31,41.33,"2022-05-11 19:10:30",41.3,"2022-05-11 19:48:30",0,0,1.918,133.8,21.58,119,4.4,"2022-05-11 19:30:30",0.4,"2022-05-11 19:16:00",2.809,130.6,14.55,139,5.6,"2022-05-11 19:30:30",0.9,"2022-05-11 19:04:00",0.005,0
"2022-05-11 21:00:00",17168,96.1,"2022-05-11 20:00:30",12.88,0.044,"2022-05-11 20:58:30",0,"2022-05-11 20:00:30",971,24.87,25.11,"2022-05-11 20:12:00",24.75,"2022-05-11 20:56:30",78.72,79.56,"2022-05-11 20:59:00",77.8,"2022-05-11 20:01:00",29.47,29.79,"2022-05-11 20:01:30",29.19,"2022-05-11 20:59:00",30.65,30.81,"2022-05-11 20:01:30",30.48,"2022-05-11 20:57:00",30.28,30.31,"2022-05-11 20:07:00",30.22,"2022-05-11 20:51:30",29.42,29.53,"2022-05-11 20:49:00",29.23,"2022-05-11 20:03:00",28.72,28.79,"2022-05-11 20:29:00",28.61,"2022-05-11 20:12:30",28.86,28.92,"2022-05-11 20:50:30",28.79,"2022-05-11 20:40:00",10.21,10.26,"2022-05-11 20:06:00",10.16,"2022-05-11 20:58:30",25.1,25.14,"2022-05-11 20:00:30",25.06,"2022-05-11 20:57:30",24.61,24.62,"2022-05-11 20:36:30",24.59,"2022-05-11 20:05:00",18.46,18.48,"2022-05-11 20:07:00",18.45,"2022-05-11 20:44:00",24.07,24.08,"2022-05-11 20:03:30",24.05,"2022-05-11 20:00:30",41.31,41.32,"2022-05-11 20:01:30",41.3,"2022-05-11 20:04:30",0,0,1.535,133.9,17.47,134,3.1,"2022-05-11 20:22:00",0.6,"2022-05-11 20:16:30",2.112,132.9,15.14,135,3.6,"2022-05-11 20:22:00",1,"2022-05-11 20:23:30",-0.001,0
"2022-05-11 22:00:00",17169,96.6,"2022-05-11 21:00:30",12.82,0.044,"2022-05-11 21:17:30",0,"2022-05-11 21:00:30",971,24.73,24.95,"2022-05-11 21:14:00",24.59,"2022-05-11 21:52:00",80.5,81.6,"2022-05-11 21:59:00",78.76,"2022-05-11 21:01:00",29.04,29.26,"2022-05-11 21:03:30",28.78,"2022-05-11 21:53:00",30.33,30.55,"2022-05-11 21:00:30",30.17,"2022-05-11 21:58:00",30.28,30.31,"2022-05-11 21:10:30",30.26,"2022-05-11 21:20:00",29.48,29.53,"2022-05-11 21:04:30",29.41,"2022-05-11 21:00:30",28.74,28.85,"2022-05-11 21:47:00",28.61,"2022-05-11 21:36:00",28.86,28.89,"2022-05-11 21:08:00",28.83,"2022-05-11 21:03:00",10.14,10.17,"2022-05-11 21:01:00",10.11,"2022-05-11 21:59:30",25.04,25.08,"2022-05-11 21:00:30",25,"2022-05-11 21:59:30",24.61,24.62,"2022-05-11 21:15:00",24.61,"2022-05-11 21:01:30",18.47,18.49,"2022-05-11 21:45:00",18.46,"2022-05-11 21:00:30",24.08,24.09,"2022-05-11 21:33:00",24.05,"2022-05-11 21:07:00",41.31,41.32,"2022-05-11 21:09:00",41.29,"2022-05-11 21:44:00",0,0,1.157,155.4,17.1,154,2,"2022-05-11 21:21:00",0.3,"2022-05-11 21:04:00",1.593,158.7,13.03,167,2.7,"2022-05-11 21:37:30",0.7,"2022-05-11 21:47:00",-0.007,0
"2022-05-11 23:00:00",17170,96.6,"2022-05-11 23:00:00",12.86,0.043,"2022-05-11 22:46:30",0,"2022-05-11 22:00:30",971,24.47,24.7,"2022-05-11 22:27:00",24.28,"2022-05-11 22:54:30",82.5,84.1,"2022-05-11 22:59:00",80.8,"2022-05-11 22:01:00",28.66,28.92,"2022-05-11 22:01:30",28.44,"2022-05-11 22:49:00",30.06,30.21,"2022-05-11 22:05:30",29.96,"2022-05-11 22:51:30",30.28,30.28,"2022-05-11 22:00:30",30.25,"2022-05-11 22:55:30",29.48,29.56,"2022-05-11 22:42:00",29.39,"2022-05-11 22:04:00",28.81,28.95,"2022-05-11 22:54:30",28.69,"2022-05-11 22:27:00",28.87,28.93,"2022-05-11 22:32:00",28.81,"2022-05-11 22:36:00",10.09,10.12,"2022-05-11 22:04:30",10.05,"2022-05-11 23:00:00",24.97,25,"2022-05-11 22:00:30",24.92,"2022-05-11 22:58:30",24.6,24.61,"2022-05-11 22:03:00",24.59,"2022-05-11 22:59:30",18.48,18.5,"2022-05-11 22:34:00",18.47,"2022-05-11 22:02:30",24.08,24.09,"2022-05-11 22:05:00",24.06,"2022-05-11 22:07:00",41.31,41.32,"2022-05-11 22:12:30",41.3,"2022-05-11 22:18:30",0,0,1.17,154.4,19.44,176,2.2,"2022-05-11 22:04:00",0.4,"2022-05-11 22:51:30",1.657,155.5,14.94,167,2.8,"2022-05-11 22:19:00",0.6,"2022-05-11 22:30:30",-0.008,0
"2022-05-12 00:00:00",17171,95.5,"2022-05-12 00:00:00",12.84,0.042,"2022-05-11 23:58:30",0,"2022-05-11 23:00:30",970,23.95,24.3,"2022-05-11 23:00:30",23.68,"2022-05-11 23:55:30",85.6,87.1,"2022-05-11 23:59:30",83.5,"2022-05-11 23:02:00",28.19,28.51,"2022-05-11 23:00:30",27.87,"2022-05-11 23:59:00",29.78,29.98,"2022-05-11 23:00:30",29.62,"2022-05-11 23:54:00",30.25,30.28,"2022-05-11 23:01:00",30.1,"2022-05-11 23:52:00",29.54,29.67,"2022-05-11 23:37:30",29.4,"2022-05-11 23:05:30",28.89,28.97,"2022-05-11 23:20:00",28.76,"2022-05-11 23:15:30",28.88,28.98,"2022-05-11 23:40:30",28.82,"2022-05-11 23:27:00",10.03,10.05,"2022-05-11 23:00:30",10,"2022-05-11 23:54:30",24.9,24.94,"2022-05-11 23:02:00",24.86,"2022-05-11 23:51:30",24.59,24.6,"2022-05-11 23:01:00",24.57,"2022-05-11 23:43:00",18.49,18.5,"2022-05-11 23:39:30",18.48,"2022-05-11 23:30:00",24.08,24.1,"2022-05-11 23:39:30",24.06,"2022-05-11 23:17:30",41.31,41.32,"2022-05-11 23:12:00",41.29,"2022-05-11 23:35:30",0,0,0.598,187.6,27.12,219,1.5,"2022-05-11 23:05:00",0,"2022-05-11 23:20:30",1.106,181.6,18.38,203,1.8,"2022-05-11 23:01:30",0.3,"2022-05-11 23:17:00",-0.017,0
"2022-05-12 01:00:00",17172,95.3,"2022-05-12 00:30:30",12.82,0.041,"2022-05-12 00:59:30",0,"2022-05-12 00:00:30",969,23.49,23.77,"2022-05-12 00:00:30",23.32,"2022-05-12 00:52:30",87.7,88.6,"2022-05-12 00:50:00",86.4,"2022-05-12 00:01:30",27.7,27.93,"2022-05-12 00:01:00",27.47,"2022-05-12 00:56:00",29.51,29.65,"2022-05-12 00:01:00",29.36,"2022-05-12 00:47:30",30.12,30.28,"2022-05-12 00:05:30",30.05,"2022-05-12 00:27:30",29.59,29.7,"2022-05-12 00:30:00",29.44,"2022-05-12 00:06:30",28.9,28.97,"2022-05-12 00:02:00",28.83,"2022-05-12 00:57:30",28.91,29,"2022-05-12 00:38:00",28.83,"2022-05-12 00:14:00",9.97,10,"2022-05-12 00:00:30",9.94,"2022-05-12 00:57:30",24.84,24.88,"2022-05-12 00:00:30",24.79,"2022-05-12 01:00:00",24.58,24.6,"2022-05-12 00:02:30",24.57,"2022-05-12 00:01:00",18.49,18.5,"2022-05-12 00:24:30",18.47,"2022-05-12 00:15:30",24.08,24.1,"2022-05-12 00:43:00",24.07,"2022-05-12 00:11:30",41.3,41.32,"2022-05-12 00:23:00",41.29,"2022-05-12 00:29:00",0,0,0.428,185.2,31.65,134,1,"2022-05-12 00:59:00",0,"2022-05-12 00:07:30",0.922,184.5,22.4,150,1.6,"2022-05-12 00:10:00",0,"2022-05-12 00:49:30",-0.02,0
"2022-05-12 02:00:00",17173,95.2,"2022-05-12 01:18:00",12.83,0.041,"2022-05-12 01:42:00",0,"2022-05-12 01:00:30",969,23.08,23.4,"2022-05-12 01:00:30",22.84,"2022-05-12 01:45:30",89.8,91.2,"2022-05-12 01:51:00",87.8,"2022-05-12 01:01:00",27.28,27.53,"2022-05-12 01:00:30",27.11,"2022-05-12 01:50:30",29.26,29.4,"2022-05-12 01:06:30",29.13,"2022-05-12 01:54:00",30.06,30.1,"2022-05-12 01:10:00",29.92,"2022-05-12 01:53:00",29.6,29.71,"2022-05-12 01:32:00",29.5,"2022-05-12 01:34:00",28.9,28.98,"2022-05-12 01:59:30",28.81,"2022-05-12 01:48:30",28.95,29.05,"2022-05-12 01:54:00",28.82,"2022-05-12 01:15:00",9.92,9.95,"2022-05-12 01:06:30",9.91,"2022-05-12 01:58:00",24.77,24.8,"2022-05-12 01:00:30",24.72,"2022-05-12 01:57:30",24.56,24.57,"2022-05-12 01:07:00",24.54,"2022-05-12 01:50:00",18.47,18.49,"2022-05-12 01:01:00",18.45,"2022-05-12 01:41:30",24.09,24.11,"2022-05-12 01:03:30",24.07,"2022-05-12 01:01:30",41.3,41.32,"2022-05-12 01:12:00",41.27,"2022-05-12 01:40:00",0,0,0.438,162.7,27.26,118,1,"2022-05-12 01:03:00",0,"2022-05-12 01:03:30",0.747,160.6,23.42,158,1.5,"2022-05-12 01:56:30",0,"2022-05-12 01:21:00",-0.02,0
"2022-05-12 03:00:00",17174,95.8,"2022-05-12 02:00:30",12.81,0.041,"2022-05-12 02:15:00",0,"2022-05-12 02:00:30",969,23.02,23.13,"2022-05-12 02:32:30",22.96,"2022-05-12 02:16:00",91.7,92.6,"2022-05-12 02:49:30",90.4,"2022-05-12 02:01:00",27.01,27.13,"2022-05-12 02:00:30",26.91,"2022-05-12 02:40:00",29,29.19,"2022-05-12 02:05:30",28.89,"2022-05-12 02:57:30",29.91,30.07,"2022-05-12 02:02:00",29.87,"2022-05-12 02:12:00",29.6,29.7,"2022-05-12 02:07:00",29.5,"2022-05-12 02:44:00",28.91,28.98,"2022-05-12 02:10:30",28.84,"2022-05-12 02:26:00",28.99,29.07,"2022-05-12 02:52:00",28.89,"2022-05-12 02:49:30",9.89,9.91,"2022-05-12 02:01:30",9.88,"2022-05-12 02:55:00",24.7,24.74,"2022-05-12 02:09:00",24.66,"2022-05-12 02:52:00",24.54,24.56,"2022-05-12 02:03:00",24.52,"2022-05-12 02:55:30",18.47,18.48,"2022-05-12 02:09:00",18.45,"2022-05-12 02:12:00",24.1,24.12,"2022-05-12 02:55:00",24.08,"2022-05-12 02:26:00",41.29,41.32,"2022-05-12 02:15:00",41.28,"2022-05-12 02:08:00",0,0,0.757,124.8,17.11,123,1.3,"2022-05-12 02:51:00",0.4,"2022-05-12 02:06:00",0.985,138,18.88,147,1.6,"2022-05-12 02:54:30",0.5,"2022-05-12 02:18:30",-0.017,0
"2022-05-12 04:00:00",17175,96.7,"2022-05-12 03:01:00",12.78,0.041,"2022-05-12 03:27:00",0,"2022-05-12 03:00:30",969,22.99,23.13,"2022-05-12 03:15:30",22.91,"2022-05-12 03:51:30",92.8,93.7,"2022-05-12 03:49:30",91.6,"2022-05-12 03:01:00",26.84,26.93,"2022-05-12 03:00:30",26.69,"2022-05-12 03:59:00",28.76,28.99,"2022-05-12 03:06:00",28.6,"2022-05-12 03:57:30",29.86,29.89,"2022-05-12 03:04:00",29.79,"2022-05-12 03:39:30",29.55,29.68,"2022-05-12 03:05:30",29.43,"2022-05-12 03:50:00",28.91,29,"2022-05-12 03:36:30",28.84,"2022-05-12 03:12:30",29.02,29.07,"2022-05-12 03:01:00",28.91,"2022-05-12 03:46:30",9.86,9.88,"2022-05-12 03:00:30",9.85,"2022-05-12 03:37:00",24.63,24.68,"2022-05-12 03:01:30",24.58,"2022-05-12 04:00:00",24.51,24.53,"2022-05-12 03:00:30",24.48,"2022-05-12 03:59:00",18.46,18.48,"2022-05-12 03:43:30",18.45,"2022-05-12 03:04:00",24.11,24.12,"2022-05-12 03:42:30",24.09,"2022-05-12 03:03:00",41.29,41.3,"2022-05-12 03:12:30",41.27,"2022-05-12 03:21:30",0,0,0.935,142.9,12.4,158,1.4,"2022-05-12 03:42:00",0.3,"2022-05-12 03:26:00",1.203,157,12.3,156,2,"2022-05-12 03:24:30",0.6,"2022-05-12 03:07:30",-0.016,0
"2022-05-12 05:00:00",17176,97,"2022-05-12 04:02:00",12.78,0.041,"2022-05-12 04:21:30",0,"2022-05-12 04:00:30",969,22.99,23.14,"2022-05-12 04:57:00",22.9,"2022-05-12 04:16:00",92.5,93.8,"2022-05-12 04:04:30",91.2,"2022-05-12 05:00:00",26.58,26.72,"2022-05-12 04:00:30",26.5,"2022-05-12 04:48:00",28.55,28.66,"2022-05-12 04:01:00",28.38,"2022-05-12 04:59:00",29.71,29.87,"2022-05-12 04:01:00",29.64,"2022-05-12 04:55:00",29.5,29.61,"2022-05-12 04:00:30",29.41,"2022-05-12 04:32:30",28.91,28.99,"2022-05-12 04:08:30",28.84,"2022-05-12 04:01:00",29.04,29.07,"2022-05-12 04:01:30",28.95,"2022-05-12 04:27:30",9.84,9.85,"2022-05-12 04:00:30",9.82,"2022-05-12 04:59:30",24.57,24.62,"2022-05-12 04:02:30",24.53,"2022-05-12 04:53:30",24.48,24.5,"2022-05-12 04:05:30",24.46,"2022-05-12 04:57:00",18.46,18.48,"2022-05-12 04:30:00",18.44,"2022-05-12 04:29:00",24.11,24.12,"2022-05-12 04:16:30",24.08,"2022-05-12 04:19:00",41.28,41.3,"2022-05-12 04:21:00",41.27,"2022-05-12 04:08:00",0,0,0.988,173.3,21.03,181,2.1,"2022-05-12 04:55:00",0,"2022-05-12 04:29:00",1.7,181.9,17.1,165,3.5,"2022-05-12 04:34:00",0.6,"2022-05-12 04:41:00",-0.016,0
"2022-05-12 06:00:00",17177,97.1,"2022-05-12 05:35:30",12.77,0.48,"2022-05-12 05:00:30",0,"2022-05-12 05:00:30",969,23.28,23.61,"2022-05-12 05:59:00",23.1,"2022-05-12 05:03:00",90.4,91.6,"2022-05-12 05:05:00",88.9,"2022-05-12 05:57:00",26.34,26.52,"2022-05-12 05:02:00",26.15,"2022-05-12 05:54:30",28.35,28.47,"2022-05-12 05:28:30",28.18,"2022-05-12 05:59:00",29.63,29.7,"2022-05-12 05:10:00",29.48,"2022-05-12 05:44:30",29.47,29.56,"2022-05-12 05:01:00",29.39,"2022-05-12 05:05:30",28.93,29.06,"2022-05-12 05:21:30",28.84,"2022-05-12 05:07:00",29.05,29.07,"2022-05-12 05:00:30",28.98,"2022-05-12 05:41:30",9.81,9.83,"2022-05-12 05:18:30",9.79,"2022-05-12 05:58:00",24.51,24.55,"2022-05-12 05:01:00",24.48,"2022-05-12 05:49:00",24.45,24.47,"2022-05-12 05:01:00",24.43,"2022-05-12 05:55:00",18.45,18.47,"2022-05-12 05:22:30",18.44,"2022-05-12 05:40:30",24.11,24.12,"2022-05-12 05:16:30",24.09,"2022-05-12 05:10:00",41.28,41.3,"2022-05-12 05:04:30",41.27,"2022-05-12 05:04:00",0.1554865,0,1.151,192.9,20.69,238,2.5,"2022-05-12 05:04:30",0.4,"2022-05-12 05:17:00",2.12,195.1,12.89,211,3.6,"2022-05-12 05:47:00",0.9,"2022-05-12 05:46:30",0.001,0.001
"2022-05-12 07:00:00",17178,96.5,"2022-05-12 07:00:00",12.82,12.88,"2022-05-12 06:05:30",0.172,"2022-05-12 06:11:00",970,24.69,25.74,"2022-05-12 06:55:00",23.62,"2022-05-12 06:01:00",84.6,89.4,"2022-05-12 06:04:30",79.72,"2022-05-12 06:48:30",26.22,26.47,"2022-05-12 06:59:00",26.12,"2022-05-12 06:05:00",28.17,28.24,"2022-05-12 06:01:30",27.99,"2022-05-12 07:00:00",29.47,29.61,"2022-05-12 06:02:30",29.43,"2022-05-12 06:23:00",29.47,29.53,"2022-05-12 06:06:30",29.39,"2022-05-12 06:11:30",28.93,29.04,"2022-05-12 06:19:30",28.83,"2022-05-12 06:17:00",29.05,29.07,"2022-05-12 06:01:00",28.96,"2022-05-12 06:14:30",9.8,9.82,"2022-05-12 06:56:30",9.79,"2022-05-12 06:35:30",24.46,24.5,"2022-05-12 06:01:30",24.41,"2022-05-12 06:58:30",24.42,24.44,"2022-05-12 06:01:30",24.4,"2022-05-12 07:00:00",18.44,18.45,"2022-05-12 06:03:00",18.43,"2022-05-12 06:48:00",24.11,24.12,"2022-05-12 06:06:00",24.09,"2022-05-12 06:07:30",41.28,41.3,"2022-05-12 06:03:30",41.27,"2022-05-12 06:01:30",2.936264,0,1.686,188.1,20.24,191,3.9,"2022-05-12 07:00:00",0.6,"2022-05-12 06:05:30",2.788,191.7,12.84,189,4.9,"2022-05-12 06:40:30",1,"2022-05-12 06:22:00",0.537,0.305
"2022-05-12 08:00:00",17179,80.3,"2022-05-12 07:38:00",13.52,18.85,"2022-05-12 07:44:30",0.523,"2022-05-12 07:26:00",970,26.2,26.91,"2022-05-12 08:00:00",25.56,"2022-05-12 07:01:30",77.72,80.9,"2022-05-12 07:05:00",74.26,"2022-05-12 07:58:30",26.92,27.53,"2022-05-12 07:59:30",26.45,"2022-05-12 07:00:30",28,28.15,"2022-05-12 07:02:00",27.92,"2022-05-12 07:33:30",29.39,29.47,"2022-05-12 07:14:00",29.25,"2022-05-12 07:49:30",29.45,29.53,"2022-05-12 07:15:30",29.33,"2022-05-12 07:52:30",28.93,29.03,"2022-05-12 07:38:30",28.84,"2022-05-12 07:10:30",29.05,29.07,"2022-05-12 07:09:30",28.96,"2022-05-12 07:08:00",9.86,9.94,"2022-05-12 07:58:30",9.81,"2022-05-12 07:01:00",24.41,24.45,"2022-05-12 07:03:30",24.37,"2022-05-12 07:51:00",24.39,24.4,"2022-05-12 07:01:30",24.37,"2022-05-12 07:58:00",18.43,18.44,"2022-05-12 07:05:30",18.42,"2022-05-12 07:18:00",24.1,24.12,"2022-05-12 07:13:30",24.08,"2022-05-12 07:59:30",41.28,41.3,"2022-05-12 07:01:30",41.27,"2022-05-12 07:02:00",5.840979,0,2.235,157.7,30.17,187,5,"2022-05-12 07:48:30",0.7,"2022-05-12 07:22:30",3.117,161.1,23.64,173,5.4,"2022-05-12 07:48:30",1.3,"2022-05-12 07:26:00",1.113,1.111
"2022-05-12 09:00:00",17180,73.41,"2022-05-12 08:39:30",13.51,18.68,"2022-05-12 08:06:30",0.524,"2022-05-12 08:26:00",971,27.87,28.67,"2022-05-12 08:32:00",26.95,"2022-05-12 08:01:00",67.7,73.94,"2022-05-12 08:00:30",60.48,"2022-05-12 08:58:30",28.58,29.5,"2022-05-12 08:59:00",27.51,"2022-05-12 08:01:00",27.97,28.08,"2022-05-12 08:07:30",27.87,"2022-05-12 08:37:00",29.25,29.35,"2022-05-12 08:01:00",29.22,"2022-05-12 08:40:30",29.36,29.49,"2022-05-12 08:02:00",29.22,"2022-05-12 08:56:30",28.92,29.02,"2022-05-12 08:14:00",28.81,"2022-05-12 08:50:30",29.05,29.07,"2022-05-12 08:00:30",29,"2022-05-12 08:18:30",10.04,10.19,"2022-05-12 08:58:30",9.93,"2022-05-12 08:00:30",24.37,24.4,"2022-05-12 08:18:30",24.36,"2022-05-12 08:20:30",24.36,24.39,"2022-05-12 08:00:30",24.34,"2022-05-12 08:51:30",18.43,18.44,"2022-05-12 08:28:30",18.41,"2022-05-12 08:14:30",24.1,24.12,"2022-05-12 08:42:30",24.08,"2022-05-12 08:08:30",41.28,41.3,"2022-05-12 08:03:00",41.27,"2022-05-12 08:01:00",8.478678,0,2.829,132.7,20.23,123,4.8,"2022-05-12 08:18:00",1.1,"2022-05-12 08:11:30",3.842,133.8,17.78,133,7.1,"2022-05-12 08:49:00",1.2,"2022-05-12 08:45:00",1.654,1.924
"2022-05-12 10:00:00",17181,73.21,"2022-05-12 09:55:00",13.47,19.78,"2022-05-12 09:04:30",0.553,"2022-05-12 09:01:00",970,29.34,30.19,"2022-05-12 09:58:00",28.54,"2022-05-12 09:06:30",60.25,61.99,"2022-05-12 09:19:30",57.74,"2022-05-12 09:34:00",30.23,31.15,"2022-05-12 10:00:00",29.44,"2022-05-12 09:00:30",28.04,28.24,"2022-05-12 09:59:00",27.93,"2022-05-12 09:09:00",29.16,29.27,"2022-05-12 09:02:00",29.04,"2022-05-12 09:44:00",29.28,29.36,"2022-05-12 09:25:00",29.17,"2022-05-12 09:39:00",28.92,29.01,"2022-05-12 09:49:00",28.81,"2022-05-12 09:32:00",29.05,29.07,"2022-05-12 09:01:00",28.94,"2022-05-12 09:58:30",10.25,10.31,"2022-05-12 09:57:00",10.19,"2022-05-12 09:00:30",24.39,24.42,"2022-05-12 10:00:00",24.36,"2022-05-12 09:01:30",24.33,24.35,"2022-05-12 09:10:30",24.32,"2022-05-12 09:34:00",18.42,18.44,"2022-05-12 09:12:30",18.41,"2022-05-12 09:44:00",24.09,24.11,"2022-05-12 09:19:00",24.08,"2022-05-12 09:17:00",41.28,41.3,"2022-05-12 09:19:00",41.27,"2022-05-12 09:00:30",9.968914,0,3.351,126.3,21.53,114,6.6,"2022-05-12 09:49:00",1.3,"2022-05-12 09:01:00",4.47,126.3,17.5,143,6.6,"2022-05-12 09:02:30",1.2,"2022-05-12 09:48:00",1.979,2.612
"2022-05-12 11:00:00",17182,73.58,"2022-05-12 10:00:30",13.45,19.66,"2022-05-12 10:40:30",0.064,"2022-05-12 10:45:30",970,29.89,30.42,"2022-05-12 11:00:00",29.55,"2022-05-12 10:14:00",60.5,62.18,"2022-05-12 10:15:00",59.06,"2022-05-12 10:31:00",31.68,32.2,"2022-05-12 10:58:30",31.1,"2022-05-12 10:00:30",28.34,28.61,"2022-05-12 10:56:30",28.12,"2022-05-12 10:01:00",29.05,29.12,"2022-05-12 10:02:30",29.04,"2022-05-12 10:01:00",29.27,29.32,"2022-05-12 10:02:30",29.19,"2022-05-12 10:24:30",28.91,29,"2022-05-12 10:51:00",28.79,"2022-05-12 10:04:00",29.05,29.07,"2022-05-12 10:04:30",28.98,"2022-05-12 10:20:00",10.33,10.37,"2022-05-12 10:55:30",10.3,"2022-05-12 10:00:30",24.45,24.5,"2022-05-12 10:49:30",24.41,"2022-05-12 10:00:30",24.32,24.33,"2022-05-12 10:03:00",24.31,"2022-05-12 10:44:30",18.41,18.42,"2022-05-12 10:00:30",18.4,"2022-05-12 10:41:00",24.08,24.1,"2022-05-12 10:11:30",24.07,"2022-05-12 10:19:30",41.28,41.29,"2022-05-12 10:01:00",41.27,"2022-05-12 10:00:30",8.09339,0,3.093,127.2,25.62,111,5.1,"2022-05-12 10:12:00",1,"2022-05-12 10:33:30",4.324,128.7,18.69,83,7.4,"2022-05-12 10:40:30",2.1,"2022-05-12 10:50:00",1.637,3.091
"2022-05-12 12:00:00",17183,71.59,"2022-05-12 11:47:00",13.46,19.95,"2022-05-12 11:46:30",0.074,"2022-05-12 11:01:00",969,30.63,31.42,"2022-05-12 11:37:00",30.2,"2022-05-12 11:02:30",59.61,61.44,"2022-05-12 11:24:00",57.47,"2022-05-12 11:37:30",33.2,34.2,"2022-05-12 11:59:30",32.18,"2022-05-12 11:00:30",28.78,29.03,"2022-05-12 11:58:30",28.54,"2022-05-12 11:05:30",29.05,29.09,"2022-05-12 11:58:30",29.04,"2022-05-12 11:00:30",29.26,29.32,"2022-05-12 11:06:30",29.17,"2022-05-12 11:43:30",28.9,29,"2022-05-12 11:27:00",28.81,"2022-05-12 11:38:00",29.05,29.07,"2022-05-12 11:01:30",28.98,"2022-05-12 11:48:30",10.42,10.47,"2022-05-12 11:59:00",10.35,"2022-05-12 11:06:00",24.53,24.59,"2022-05-12 11:59:30",24.48,"2022-05-12 11:00:30",24.32,24.32,"2022-05-12 11:07:00",24.31,"2022-05-12 11:08:30",18.4,18.4,"2022-05-12 11:03:30",18.39,"2022-05-12 11:14:00",24.08,24.09,"2022-05-12 11:02:30",24.05,"2022-05-12 11:35:00",41.28,41.3,"2022-05-12 11:43:00",41.26,"2022-05-12 11:20:30",12.91295,0,3.18,98.1,24.4,105,6.3,"2022-05-12 11:35:00",1.2,"2022-05-12 11:13:30",4.279,101.7,18.18,103,7.3,"2022-05-12 11:31:00",1.9,"2022-05-12 11:41:30",2.615,3.329
"2022-05-12 13:00:00",17184,72.35,"2022-05-12 12:01:00",13.47,19.59,"2022-05-12 12:51:00",0.228,"2022-05-12 12:08:00",968,30.76,31.83,"2022-05-12 12:26:30",29.91,"2022-05-12 12:46:00",59.57,63.57,"2022-05-12 12:46:30",54.61,"2022-05-12 12:20:00",34.59,34.88,"2022-05-12 12:41:30",34.12,"2022-05-12 12:02:30",29.3,29.61,"2022-05-12 12:51:30",28.95,"2022-05-12 12:03:30",29.13,29.25,"2022-05-12 12:50:30",29.04,"2022-05-12 12:01:30",29.21,29.32,"2022-05-12 12:01:30",29.1,"2022-05-12 12:49:30",28.9,28.97,"2022-05-12 12:11:30",28.83,"2022-05-12 12:03:00",29.05,29.07,"2022-05-12 12:00:30",28.98,"2022-05-12 12:02:30",10.49,10.51,"2022-05-12 12:34:00",10.46,"2022-05-12 12:00:30",24.64,24.71,"2022-05-12 12:59:30",24.59,"2022-05-12 12:09:30",24.33,24.34,"2022-05-12 12:52:30",24.31,"2022-05-12 12:27:30",18.39,18.41,"2022-05-12 12:21:00",18.38,"2022-05-12 12:44:00",24.07,24.08,"2022-05-12 12:06:00",24.05,"2022-05-12 12:28:00",41.27,41.29,"2022-05-12 12:02:00",41.26,"2022-05-12 12:28:30",8.527014,0,3.343,94.9,24.75,124,7.5,"2022-05-12 12:36:00",1.1,"2022-05-12 12:07:30",4.434,94.4,20.63,131,8.3,"2022-05-12 12:49:00",1.6,"2022-05-12 12:18:00",1.742,3.312
"2022-05-12 14:00:00",17185,77.05,"2022-05-12 13:00:30",13.47,19.57,"2022-05-12 13:51:00",0.652,"2022-05-12 13:08:30",967,30.48,31.48,"2022-05-12 13:32:00",29.74,"2022-05-12 13:11:00",61.12,63.64,"2022-05-12 13:12:30",58.48,"2022-05-12 13:47:30",34.73,34.84,"2022-05-12 13:54:30",34.58,"2022-05-12 13:17:30",29.91,30.19,"2022-05-12 13:54:00",29.57,"2022-05-12 13:00:30",29.26,29.4,"2022-05-12 14:00:00",29.2,"2022-05-12 13:04:30",29.18,29.3,"2022-05-12 13:32:00",29.04,"2022-05-12 13:57:00",28.9,28.98,"2022-05-12 13:07:00",28.81,"2022-05-12 13:24:30",29.06,29.07,"2022-05-12 13:00:30",29,"2022-05-12 13:59:30",10.47,10.49,"2022-05-12 13:00:30",10.45,"2022-05-12 13:53:30",24.76,24.81,"2022-05-12 13:48:30",24.7,"2022-05-12 13:00:30",24.35,24.37,"2022-05-12 13:56:00",24.32,"2022-05-12 13:02:30",18.39,18.41,"2022-05-12 13:35:00",18.38,"2022-05-12 13:10:00",24.06,24.07,"2022-05-12 13:00:30",24.04,"2022-05-12 13:28:30",41.27,41.28,"2022-05-12 13:23:30",41.26,"2022-05-12 13:59:30",8.123685,0,3.109,108.4,28.15,97,5.3,"2022-05-12 13:28:30",1.1,"2022-05-12 13:17:30",4.406,111.5,23.7,127,8.5,"2022-05-12 13:51:30",0.7,"2022-05-12 13:54:00",1.658,3.034
"2022-05-12 15:00:00",17186,79.4,"2022-05-12 14:12:30",13.47,19.23,"2022-05-12 14:03:30",0.83,"2022-05-12 14:00:30",968,30.1,31.11,"2022-05-12 14:00:30",29.17,"2022-05-12 14:46:30",66.23,69.2,"2022-05-12 14:24:30",58.51,"2022-05-12 14:04:30",34.79,34.97,"2022-05-12 14:09:00",34.51,"2022-05-12 14:56:00",30.42,30.6,"2022-05-12 14:45:30",30.19,"2022-05-12 14:01:00",29.44,29.51,"2022-05-12 14:59:00",29.32,"2022-05-12 14:09:30",29.18,29.28,"2022-05-12 14:25:00",29.06,"2022-05-12 14:15:00",28.91,29.04,"2022-05-12 14:33:00",28.81,"2022-05-12 14:00:30",29.06,29.07,"2022-05-12 14:01:00",28.96,"2022-05-12 14:42:00",10.43,10.46,"2022-05-12 14:03:00",10.39,"2022-05-12 14:56:30",24.86,24.91,"2022-05-12 14:55:00",24.81,"2022-05-12 14:00:30",24.38,24.42,"2022-05-12 14:58:30",24.35,"2022-05-12 14:01:30",18.4,18.41,"2022-05-12 14:00:30",18.38,"2022-05-12 14:34:00",24.05,24.07,"2022-05-12 14:03:00",24.03,"2022-05-12 14:11:30",41.27,41.29,"2022-05-12 14:14:00",41.26,"2022-05-12 14:07:30",5.480312,0,3.645,91.3,24.32,133,7.6,"2022-05-12 14:22:00",1.7,"2022-05-12 14:42:00",4.839,93.6,19.45,112,8.4,"2022-05-12 14:20:30",1.8,"2022-05-12 14:56:00",1.11,2.512
"2022-05-12 16:00:00",17187,83.5,"2022-05-12 15:00:30",13.5,16.62,"2022-05-12 15:52:00",1.273,"2022-05-12 15:01:00",968,29.53,30.35,"2022-05-12 15:04:30",28.84,"2022-05-12 15:54:30",67.05,69.65,"2022-05-12 15:58:30",64.3,"2022-05-12 15:34:00",34.27,34.58,"2022-05-12 15:06:30",33.72,"2022-05-12 15:56:30",30.82,31.02,"2022-05-12 15:51:30",30.58,"2022-05-12 15:06:00",29.63,29.71,"2022-05-12 15:58:30",29.45,"2022-05-12 15:00:30",29.24,29.3,"2022-05-12 15:28:30",29.12,"2022-05-12 15:03:30",28.9,29,"2022-05-12 15:33:00",28.76,"2022-05-12 15:28:30",29.06,29.07,"2022-05-12 15:00:30",28.98,"2022-05-12 15:39:00",10.34,10.4,"2022-05-12 15:01:30",10.28,"2022-05-12 15:59:30",24.94,24.97,"2022-05-12 15:50:00",24.91,"2022-05-12 15:00:30",24.43,24.47,"2022-05-12 15:57:30",24.41,"2022-05-12 15:01:00",18.4,18.41,"2022-05-12 15:26:00",18.38,"2022-05-12 15:02:30",24.04,24.06,"2022-05-12 15:08:00",24.02,"2022-05-12 15:43:00",41.26,41.27,"2022-05-12 15:22:30",41.25,"2022-05-12 15:47:30",3.330618,0,3.078,101.5,21.98,89,5.6,"2022-05-12 15:08:30",1.2,"2022-05-12 15:24:00",4.417,104.1,16.95,115,8.2,"2022-05-12 15:48:30",1.5,"2022-05-12 15:27:30",0.683,1.817
"2022-05-12 17:00:00",17188,86.8,"2022-05-12 16:00:30",13.24,13.38,"2022-05-12 16:37:30",0.86,"2022-05-12 16:29:30",968,28.57,29.45,"2022-05-12 16:00:30",27.92,"2022-05-12 16:47:30",71.63,73.72,"2022-05-12 16:15:00",68.11,"2022-05-12 16:04:00",33.12,33.8,"2022-05-12 16:01:00",32.51,"2022-05-12 17:00:00",31.04,31.22,"2022-05-12 17:00:00",30.96,"2022-05-12 16:09:30",29.83,29.89,"2022-05-12 16:58:00",29.66,"2022-05-12 16:07:00",29.28,29.32,"2022-05-12 16:08:00",29.2,"2022-05-12 16:04:00",28.9,29,"2022-05-12 16:48:00",28.81,"2022-05-12 16:47:00",29.06,29.07,"2022-05-12 16:00:30",28.99,"2022-05-12 16:44:30",10.22,10.29,"2022-05-12 16:02:00",10.16,"2022-05-12 16:58:30",25,25.02,"2022-05-12 16:50:30",24.97,"2022-05-12 16:00:30",24.48,24.52,"2022-05-12 16:59:00",24.46,"2022-05-12 16:06:30",18.41,18.42,"2022-05-12 16:58:00",18.4,"2022-05-12 16:02:00",24.04,24.06,"2022-05-12 16:14:00",24.03,"2022-05-12 16:07:30",41.26,41.27,"2022-05-12 16:04:00",41.24,"2022-05-12 16:57:30",1.188335,0,2.679,103.4,21.33,59,5.4,"2022-05-12 16:10:00",0.9,"2022-05-12 16:57:00",3.991,107,15.22,75,7,"2022-05-12 16:03:30",1.6,"2022-05-12 16:46:00",0.244,1.002
"2022-05-12 18:00:00",17189,90.4,"2022-05-12 17:00:30",12.97,0.081,"2022-05-12 18:00:00",0,"2022-05-12 17:05:00",969,27.27,28.47,"2022-05-12 17:03:00",26.52,"2022-05-12 17:59:30",NAN,NAN,"2022-05-12 17:30:00",NAN,"2022-05-12 17:30:00",31.86,32.56,"2022-05-12 17:00:30",31.2,"2022-05-12 17:58:30",31.1,31.22,"2022-05-12 17:25:30",30.96,"2022-05-12 18:00:00",30.01,30.07,"2022-05-12 17:20:00",29.87,"2022-05-12 17:00:30",29.28,29.43,"2022-05-12 17:54:30",29.19,"2022-05-12 17:08:30",28.9,28.98,"2022-05-12 17:58:30",28.81,"2022-05-12 17:56:00",29.06,29.07,"2022-05-12 17:01:00",28.98,"2022-05-12 17:25:30",10.09,10.17,"2022-05-12 17:02:00",10.03,"2022-05-12 17:59:00",25.01,25.03,"2022-05-12 17:28:30",24.99,"2022-05-12 17:05:30",24.53,24.55,"2022-05-12 18:00:00",24.51,"2022-05-12 17:01:00",18.42,18.44,"2022-05-12 17:57:30",18.41,"2022-05-12 17:02:30",24.04,24.07,"2022-05-12 17:28:00",24.02,"2022-05-12 17:07:30",41.25,41.27,"2022-05-12 17:30:00",41.24,"2022-05-12 17:15:30",0.01234241,0,2.394,100.5,19.93,118,5,"2022-05-12 17:17:30",0,"2022-05-12 17:30:00",3.529,103.1,16.84,113,6.4,"2022-05-12 17:45:00",1.2,"2022-05-12 17:25:00",NAN,0
"2022-05-12 19:00:00",17190,91.7,"2022-05-12 18:00:30",12.93,0.052,"2022-05-12 18:55:30",0,"2022-05-12 18:00:30",970,26.1,26.6,"2022-05-12 18:00:30",25.82,"2022-05-12 18:59:30",79.17,82,"2022-05-12 18:59:00",75.77,"2022-05-12 18:01:00",30.72,31.22,"2022-05-12 18:00:30",30.24,"2022-05-12 19:00:00",31.01,31.12,"2022-05-12 18:04:00",30.94,"2022-05-12 18:59:30",30.15,30.28,"2022-05-12 18:46:30",30.03,"2022-05-12 18:16:00",29.41,29.53,"2022-05-12 18:38:30",29.27,"2022-05-12 18:00:30",28.91,28.98,"2022-05-12 18:17:30",28.81,"2022-05-12 18:58:30",29.06,29.07,"2022-05-12 18:00:30",29,"2022-05-12 18:10:30",9.98,10.03,"2022-05-12 18:02:00",9.92,"2022-05-12 18:57:00",25,25.02,"2022-05-12 18:01:00",24.97,"2022-05-12 18:52:30",24.57,24.59,"2022-05-12 18:31:30",24.55,"2022-05-12 18:00:30",18.43,18.44,"2022-05-12 18:58:00",18.41,"2022-05-12 18:11:30",24.04,24.06,"2022-05-12 18:32:00",24.02,"2022-05-12 18:01:00",41.25,41.26,"2022-05-12 18:02:00",41.24,"2022-05-12 18:01:00",0,0,1.989,121.4,16.5,134,3.9,"2022-05-12 18:52:30",0.9,"2022-05-12 18:12:30",2.877,122.8,12.61,122,4.9,"2022-05-12 18:53:00",1,"2022-05-12 18:17:00",0.004,0
"2022-05-12 20:00:00",17191,92.8,"2022-05-12 19:00:30",12.9,0.049,"2022-05-12 19:25:00",0,"2022-05-12 19:00:30",970,25.55,25.88,"2022-05-12 19:00:30",25.29,"2022-05-12 19:57:30",83.6,85.4,"2022-05-12 19:57:00",81.4,"2022-05-12 19:01:00",29.94,30.29,"2022-05-12 19:00:30",29.59,"2022-05-12 19:52:30",30.79,30.95,"2022-05-12 19:00:30",30.58,"2022-05-12 19:58:30",30.28,30.3,"2022-05-12 19:17:30",30.2,"2022-05-12 19:01:30",29.46,29.51,"2022-05-12 19:06:00",29.39,"2022-05-12 19:07:30",28.9,28.98,"2022-05-12 19:17:30",28.81,"2022-05-12 19:12:00",29.04,29.07,"2022-05-12 19:02:00",29,"2022-05-12 19:12:30",9.88,9.93,"2022-05-12 19:00:30",9.84,"2022-05-12 19:56:30",24.96,24.99,"2022-05-12 19:06:30",24.93,"2022-05-12 19:47:30",24.6,24.61,"2022-05-12 19:54:00",24.57,"2022-05-12 19:03:00",18.45,18.46,"2022-05-12 19:43:30",18.43,"2022-05-12 19:01:00",24.05,24.06,"2022-05-12 19:14:30",24.03,"2022-05-12 19:11:00",41.25,41.26,"2022-05-12 19:06:00",41.23,"2022-05-12 19:44:00",0,0,1.468,126.5,15.72,123,2.6,"2022-05-12 19:44:00",0.7,"2022-05-12 19:57:00",2.117,125.1,12.62,130,3.4,"2022-05-12 19:50:00",0.9,"2022-05-12 19:56:30",-0.006,0
"2022-05-12 21:00:00",17192,93.5,"2022-05-12 20:01:30",12.89,0.045,"2022-05-12 20:25:30",0,"2022-05-12 20:00:30",971,25.3,25.51,"2022-05-12 20:12:00",25.2,"2022-05-12 20:48:30",86.1,87.2,"2022-05-12 20:55:00",84.7,"2022-05-12 20:01:00",29.45,29.7,"2022-05-12 20:07:30",29.2,"2022-05-12 20:48:30",30.52,30.63,"2022-05-12 20:02:00",30.38,"2022-05-12 20:56:00",30.28,30.31,"2022-05-12 20:58:00",30.24,"2022-05-12 20:50:00",29.52,29.66,"2022-05-12 20:58:30",29.41,"2022-05-12 20:06:30",28.9,28.96,"2022-05-12 20:45:30",28.81,"2022-05-12 20:31:30",29.04,29.07,"2022-05-12 20:09:00",28.98,"2022-05-12 20:39:30",9.82,9.85,"2022-05-12 20:00:30",9.79,"2022-05-12 21:00:00",24.9,24.94,"2022-05-12 20:00:30",24.86,"2022-05-12 20:55:30",24.62,24.63,"2022-05-12 20:38:00",24.61,"2022-05-12 20:00:30",18.46,18.47,"2022-05-12 20:06:30",18.44,"2022-05-12 20:30:00",24.05,24.07,"2022-05-12 20:34:30",24.04,"2022-05-12 20:02:00",41.24,41.26,"2022-05-12 20:08:30",41.23,"2022-05-12 20:03:30",0,0,1.673,132.2,19.96,149,3.6,"2022-05-12 20:40:00",0.5,"2022-05-12 20:09:30",2.35,130,14.06,127,4.2,"2022-05-12 20:26:30",0.4,"2022-05-12 20:09:00",-0.006,0
"2022-05-12 22:00:00",17193,95.3,"2022-05-12 21:01:00",12.88,0.045,"2022-05-12 21:04:00",0,"2022-05-12 21:00:30",971,25.18,25.46,"2022-05-12 21:10:00",24.95,"2022-05-12 21:58:00",87.1,87.9,"2022-05-12 22:00:00",86.3,"2022-05-12 21:03:00",29.14,29.34,"2022-05-12 21:18:00",28.84,"2022-05-12 21:58:30",30.25,30.4,"2022-05-12 21:01:00",30.11,"2022-05-12 21:59:30",30.28,30.33,"2022-05-12 21:06:00",30.26,"2022-05-12 21:02:00",29.63,29.74,"2022-05-12 21:41:30",29.53,"2022-05-12 21:17:30",28.91,29.03,"2022-05-12 21:50:30",28.84,"2022-05-12 21:01:00",29.05,29.07,"2022-05-12 21:01:00",28.94,"2022-05-12 21:31:30",9.77,9.8,"2022-05-12 21:01:30",9.75,"2022-05-12 21:50:30",24.84,24.88,"2022-05-12 21:00:30",24.79,"2022-05-12 21:58:00",24.62,24.63,"2022-05-12 21:07:30",24.61,"2022-05-12 21:09:30",18.46,18.47,"2022-05-12 21:02:30",18.44,"2022-05-12 21:06:00",24.06,24.08,"2022-05-12 21:59:30",24.04,"2022-05-12 21:18:30",41.24,41.26,"2022-05-12 21:19:00",41.23,"2022-05-12 21:01:30",0,0,1.6,130.8,18.42,116,3.1,"2022-05-12 21:37:00",0.4,"2022-05-12 21:58:00",2.237,129.7,15.79,142,4.1,"2022-05-12 21:12:30",0.8,"2022-05-12 21:57:30",-0.008,0
"2022-05-12 23:00:00",17194,94.5,"2022-05-12 22:42:00",12.86,0.045,"2022-05-12 22:58:30",0,"2022-05-12 22:00:30",971,24.74,25.02,"2022-05-12 22:12:00",24.54,"2022-05-12 22:35:30",89.2,90.5,"2022-05-12 22:50:30",87.3,"2022-05-12 22:01:00",28.64,28.93,"2022-05-12 22:01:00",28.42,"2022-05-12 22:55:30",29.98,30.19,"2022-05-12 22:02:30",29.76,"2022-05-12 22:59:30",30.28,30.31,"2022-05-12 22:11:00",30.23,"2022-05-12 22:56:30",29.65,29.74,"2022-05-12 22:47:00",29.58,"2022-05-12 22:05:30",28.94,29.02,"2022-05-12 22:40:00",28.84,"2022-05-12 22:33:30",29.05,29.07,"2022-05-12 22:05:00",28.98,"2022-05-12 22:02:00",9.71,9.75,"2022-05-12 22:01:00",9.68,"2022-05-12 22:59:00",24.78,24.81,"2022-05-12 22:02:00",24.74,"2022-05-12 22:48:00",24.62,24.63,"2022-05-12 22:02:00",24.61,"2022-05-12 22:47:00",18.46,18.47,"2022-05-12 22:20:00",18.45,"2022-05-12 22:13:00",24.06,24.08,"2022-05-12 22:31:30",24.05,"2022-05-12 22:01:00",41.24,41.26,"2022-05-12 22:05:30",41.23,"2022-05-12 22:20:30",0,0,1.196,143.1,19.62,180,2.8,"2022-05-12 22:58:00",0.4,"2022-05-12 22:25:30",1.666,138.2,16.3,119,3.2,"2022-05-12 22:47:00",0.6,"2022-05-12 22:10:00",-0.013,0
"2022-05-13 00:00:00",17195,95.1,"2022-05-12 23:00:30",12.85,0.044,"2022-05-12 23:40:30",0,"2022-05-12 23:00:30",970,24.81,24.99,"2022-05-12 23:12:00",24.69,"2022-05-12 23:59:30",89.8,90.4,"2022-05-12 23:49:30",89.1,"2022-05-12 23:31:00",28.36,28.53,"2022-05-12 23:03:00",28.22,"2022-05-12 23:50:00",29.74,29.86,"2022-05-12 23:01:30",29.57,"2022-05-12 23:48:00",30.27,30.28,"2022-05-12 23:00:30",30.1,"2022-05-12 23:56:00",29.64,29.72,"2022-05-12 23:01:00",29.58,"2022-05-12 23:22:30",28.99,29.12,"2022-05-12 23:36:30",28.86,"2022-05-12 23:01:00",29.05,29.07,"2022-05-12 23:01:30",28.98,"2022-05-12 23:45:00",9.68,9.69,"2022-05-12 23:01:00",9.66,"2022-05-12 23:51:30",24.72,24.76,"2022-05-12 23:01:00",24.67,"2022-05-12 23:53:30",24.6,24.61,"2022-05-12 23:01:30",24.59,"2022-05-12 23:57:30",18.47,18.48,"2022-05-12 23:16:00",18.45,"2022-05-12 23:11:00",24.06,24.09,"2022-05-12 23:43:30",24.05,"2022-05-12 23:24:30",41.24,41.26,"2022-05-12 23:03:00",41.23,"2022-05-12 23:06:00",0,0,1.443,145.4,18.92,137,3.1,"2022-05-12 23:04:30",0.5,"2022-05-12 23:08:30",2.066,144.7,15.67,174,3.3,"2022-05-12 23:01:30",1.1,"2022-05-12 23:09:00",-0.011,0
"2022-05-13 01:00:00",17196,96.2,"2022-05-13 00:15:30",12.84,0.043,"2022-05-13 00:52:00",0,"2022-05-13 00:00:30",970,24.66,24.87,"2022-05-13 00:29:00",24.49,"2022-05-13 01:00:00",90.9,91.8,"2022-05-13 00:51:00",89.5,"2022-05-13 00:01:00",28.14,28.31,"2022-05-13 00:01:00",28.04,"2022-05-13 00:58:00",29.5,29.62,"2022-05-13 00:03:30",29.36,"2022-05-13 00:41:00",30.14,30.28,"2022-05-13 00:01:00",30.07,"2022-05-13 00:31:30",29.65,29.72,"2022-05-13 00:00:30",29.58,"2022-05-13 00:22:00",29.05,29.17,"2022-05-13 00:09:00",28.94,"2022-05-13 01:00:00",29.05,29.07,"2022-05-13 00:01:00",29,"2022-05-13 00:19:00",9.65,9.67,"2022-05-13 00:04:30",9.63,"2022-05-13 00:59:30",24.66,24.69,"2022-05-13 00:00:30",24.62,"2022-05-13 00:58:00",24.59,24.61,"2022-05-13 00:05:00",24.57,"2022-05-13 00:57:30",18.47,18.48,"2022-05-13 00:03:00",18.46,"2022-05-13 00:30:00",24.06,24.08,"2022-05-13 00:56:30",24.04,"2022-05-13 00:38:00",41.24,41.26,"2022-05-13 00:48:30",41.23,"2022-05-13 00:37:00",0,0,1.06,164.4,19.79,178,2.1,"2022-05-13 00:44:00",0,"2022-05-13 00:47:00",1.678,163.3,14.51,165,3.5,"2022-05-13 00:49:30",0.7,"2022-05-13 00:10:30",-0.015,0
"2022-05-13 02:00:00",17197,96.3,"2022-05-13 01:02:30",12.82,0.043,"2022-05-13 01:46:00",0,"2022-05-13 01:00:30",969,24.51,24.73,"2022-05-13 01:42:00",24.46,"2022-05-13 01:02:00",90.9,91.9,"2022-05-13 01:05:00",90,"2022-05-13 01:47:00",27.93,28.13,"2022-05-13 01:00:30",27.73,"2022-05-13 02:00:00",29.3,29.4,"2022-05-13 01:01:30",29.16,"2022-05-13 01:47:00",30.07,30.1,"2022-05-13 01:02:30",30.02,"2022-05-13 01:54:30",29.64,29.72,"2022-05-13 01:47:30",29.58,"2022-05-13 01:04:00",29.08,29.15,"2022-05-13 01:06:00",28.99,"2022-05-13 01:22:00",29.06,29.07,"2022-05-13 01:00:30",29,"2022-05-13 01:53:30",9.63,9.65,"2022-05-13 01:02:00",9.61,"2022-05-13 01:57:30",24.6,24.64,"2022-05-13 01:00:30",24.57,"2022-05-13 01:59:30",24.57,24.59,"2022-05-13 01:00:30",24.55,"2022-05-13 01:59:00",18.47,18.48,"2022-05-13 01:03:30",18.46,"2022-05-13 01:07:30",24.06,24.08,"2022-05-13 01:05:00",24.05,"2022-05-13 01:08:30",41.24,41.25,"2022-05-13 01:24:00",41.23,"2022-05-13 01:08:30",0,0,1.172,158,19.44,199,2.3,"2022-05-13 01:13:00",0.4,"2022-05-13 01:58:30",1.731,162.2,13.66,169,3.2,"2022-05-13 01:08:30",0.4,"2022-05-13 01:40:00",-0.014,0
"2022-05-13 03:00:00",17198,96.2,"2022-05-13 02:57:30",12.83,0.042,"2022-05-13 02:02:00",0,"2022-05-13 02:00:30",969,24.34,24.57,"2022-05-13 02:00:30",24.21,"2022-05-13 02:52:30",91.3,92.1,"2022-05-13 02:56:00",90.2,"2022-05-13 02:01:30",27.69,27.83,"2022-05-13 02:03:00",27.51,"2022-05-13 02:58:30",29.09,29.22,"2022-05-13 02:02:00",28.95,"2022-05-13 02:49:30",29.98,30.07,"2022-05-13 02:00:30",29.87,"2022-05-13 02:47:30",29.66,29.74,"2022-05-13 02:12:00",29.58,"2022-05-13 02:00:30",29.1,29.17,"2022-05-13 02:32:30",29,"2022-05-13 02:15:30",29.06,29.1,"2022-05-13 02:10:00",29,"2022-05-13 02:12:30",9.61,9.63,"2022-05-13 02:19:30",9.59,"2022-05-13 02:51:00",24.55,24.58,"2022-05-13 02:02:30",24.52,"2022-05-13 02:55:00",24.55,24.56,"2022-05-13 02:01:30",24.53,"2022-05-13 02:45:00",18.46,18.48,"2022-05-13 02:20:30",18.45,"2022-05-13 02:06:00",24.06,24.08,"2022-05-13 02:20:00",24.05,"2022-05-13 02:18:00",41.24,41.25,"2022-05-13 02:06:30",41.23,"2022-05-13 02:15:30",0,0,1.177,153.5,23.27,184,2.6,"2022-05-13 02:26:00",0.3,"2022-05-13 02:04:30",1.588,155.5,17.35,179,2.9,"2022-05-13 02:20:00",0.8,"2022-05-13 02:03:00",-0.014,0
"2022-05-13 04:00:00",17199,96.2,"2022-05-13 03:57:00",12.8,0.042,"2022-05-13 03:47:00",0,"2022-05-13 03:00:30",969,24.17,24.33,"2022-05-13 03:59:00",24.1,"2022-05-13 03:59:30",92.3,92.8,"2022-05-13 03:20:00",91.5,"2022-05-13 03:00:30",27.46,27.58,"2022-05-13 03:00:30",27.31,"2022-05-13 03:53:00",28.94,29.03,"2022-05-13 03:12:30",28.75,"2022-05-13 03:59:30",29.87,29.89,"2022-05-13 03:03:00",29.85,"2022-05-13 03:03:30",29.65,29.74,"2022-05-13 03:52:00",29.58,"2022-05-13 03:07:30",29.11,29.21,"2022-05-13 03:02:30",29.04,"2022-05-13 03:43:30",29.06,29.13,"2022-05-13 03:44:30",28.96,"2022-05-13 03:58:00",9.58,9.61,"2022-05-13 03:18:00",9.57,"2022-05-13 03:44:00",24.5,24.53,"2022-05-13 03:00:30",24.47,"2022-05-13 03:42:00",24.52,24.54,"2022-05-13 03:00:30",24.5,"2022-05-13 03:53:00",18.46,18.47,"2022-05-13 03:12:00",18.44,"2022-05-13 03:28:30",24.06,24.07,"2022-05-13 03:28:00",24.04,"2022-05-13 03:43:00",41.24,41.26,"2022-05-13 03:46:30",41.22,"2022-05-13 03:27:00",0,0,1.223,164.4,25.52,149,2.8,"2022-05-13 03:40:30",0.4,"2022-05-13 03:20:30",1.736,159.7,19.86,138,2.9,"2022-05-13 03:44:00",0,"2022-05-13 03:28:30",-0.015,0
"2022-05-13 05:00:00",17200,96,"2022-05-13 04:40:00",12.78,0.042,"2022-05-13 04:02:00",0,"2022-05-13 04:00:30",969,24.08,24.19,"2022-05-13 04:00:30",24.01,"2022-05-13 04:31:00",92.9,93.8,"2022-05-13 04:49:30",91.7,"2022-05-13 04:01:30",27.29,27.35,"2022-05-13 04:01:00",27.16,"2022-05-13 04:46:30",28.76,28.89,"2022-05-13 04:01:30",28.62,"2022-05-13 05:00:00",29.83,29.87,"2022-05-13 04:00:30",29.71,"2022-05-13 04:54:30",29.65,29.72,"2022-05-13 04:02:30",29.52,"2022-05-13 04:47:30",29.11,29.19,"2022-05-13 04:20:30",29.04,"2022-05-13 04:57:30",29.05,29.13,"2022-05-13 04:42:30",28.96,"2022-05-13 04:49:30",9.56,9.57,"2022-05-13 04:01:30",9.54,"2022-05-13 04:41:30",24.45,24.49,"2022-05-13 04:01:00",24.41,"2022-05-13 04:55:30",24.49,24.51,"2022-05-13 04:01:30",24.48,"2022-05-13 04:46:30",18.45,18.46,"2022-05-13 04:06:30",18.44,"2022-05-13 04:40:30",24.06,24.08,"2022-05-13 04:49:30",24.04,"2022-05-13 04:40:30",41.24,41.25,"2022-05-13 04:02:00",41.22,"2022-05-13 04:00:30",0,0,1.03,158.3,22.73,168,2.1,"2022-05-13 04:43:30",0,"2022-05-13 04:47:30",1.458,163.4,18,173,2.8,"2022-05-13 04:03:00",0,"2022-05-13 05:00:00",-0.016,0
"2022-05-13 06:00:00",17201,95.9,"2022-05-13 05:48:30",12.78,0.223,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",970,24.2,25.07,"2022-05-13 05:57:00",23.94,"2022-05-13 05:16:00",93.8,95.9,"2022-05-13 05:40:00",92.6,"2022-05-13 05:16:00",27.12,27.23,"2022-05-13 05:02:00",27.03,"2022-05-13 05:49:00",28.59,28.76,"2022-05-13 05:03:00",28.51,"2022-05-13 05:56:00",29.68,29.84,"2022-05-13 05:08:00",29.64,"2022-05-13 05:40:30",29.62,29.72,"2022-05-13 05:25:00",29.52,"2022-05-13 05:46:00",29.11,29.19,"2022-05-13 05:15:00",29.04,"2022-05-13 05:37:30",29.06,29.15,"2022-05-13 05:30:30",28.96,"2022-05-13 05:14:30",9.55,9.58,"2022-05-13 05:09:30",9.53,"2022-05-13 05:57:30",24.4,24.44,"2022-05-13 05:05:30",24.36,"2022-05-13 05:56:00",24.48,24.5,"2022-05-13 05:02:30",24.46,"2022-05-13 05:53:00",18.44,18.45,"2022-05-13 05:02:30",18.43,"2022-05-13 05:44:30",24.06,24.08,"2022-05-13 05:24:00",24.05,"2022-05-13 05:23:00",41.24,41.26,"2022-05-13 05:07:00",41.23,"2022-05-13 05:04:30",0.1129315,0,1.107,169.2,21.77,193,2.1,"2022-05-13 05:53:30",0.3,"2022-05-13 05:34:00",1.678,168.3,15.69,161,3.1,"2022-05-13 05:50:00",0.6,"2022-05-13 05:00:30",-0.005,0.001
"2022-05-13 07:00:00",17202,93.1,"2022-05-13 07:00:00",12.79,12.86,"2022-05-13 06:05:30",0.956,"2022-05-13 06:22:00",971,25.13,26.39,"2022-05-13 06:57:30",24.08,"2022-05-13 06:01:00",91.3,94.9,"2022-05-13 06:04:30",85.6,"2022-05-13 06:58:00",27.21,27.53,"2022-05-13 06:58:30",27.08,"2022-05-13 06:02:30",28.42,28.6,"2022-05-13 06:12:00",28.33,"2022-05-13 06:24:00",29.63,29.68,"2022-05-13 06:08:00",29.48,"2022-05-13 06:51:00",29.54,29.7,"2022-05-13 06:07:00",29.41,"2022-05-13 06:54:30",29.1,29.19,"2022-05-13 06:33:30",28.99,"2022-05-13 06:43:30",29.06,29.18,"2022-05-13 06:10:00",28.94,"2022-05-13 06:34:00",9.55,9.58,"2022-05-13 06:56:00",9.53,"2022-05-13 06:06:00",24.36,24.38,"2022-05-13 06:03:30",24.33,"2022-05-13 06:56:00",24.45,24.47,"2022-05-13 06:02:30",24.43,"2022-05-13 06:55:30",18.44,18.46,"2022-05-13 06:03:00",18.43,"2022-05-13 06:52:00",24.06,24.08,"2022-05-13 06:35:30",24.05,"2022-05-13 06:24:00",41.24,41.26,"2022-05-13 06:14:00",41.21,"2022-05-13 06:58:30",2.628297,0,1.602,148.4,21.02,148,3.3,"2022-05-13 06:53:30",0.7,"2022-05-13 06:04:30",2.026,149.1,17.02,134,3.4,"2022-05-13 06:53:00",0.7,"2022-05-13 06:18:30",0.479,0.303
"2022-05-13 08:00:00",17203,91.1,"2022-05-13 07:22:00",13.35,13.4,"2022-05-13 07:18:00",0.668,"2022-05-13 07:34:00",971,25.79,26.67,"2022-05-13 07:05:00",25.51,"2022-05-13 07:31:30",84.7,87.1,"2022-05-13 07:05:00",81.9,"2022-05-13 07:57:30",27.73,27.93,"2022-05-13 07:51:30",27.51,"2022-05-13 07:00:30",28.36,28.45,"2022-05-13 07:26:30",28.22,"2022-05-13 07:53:30",29.47,29.61,"2022-05-13 07:01:00",29.43,"2022-05-13 07:26:00",29.47,29.54,"2022-05-13 07:04:00",29.37,"2022-05-13 07:34:30",29.1,29.17,"2022-05-13 07:02:00",29.02,"2022-05-13 07:28:30",29.08,29.2,"2022-05-13 07:42:30",28.98,"2022-05-13 07:32:30",9.6,9.62,"2022-05-13 07:59:30",9.57,"2022-05-13 07:00:30",24.32,24.35,"2022-05-13 07:03:30",24.29,"2022-05-13 07:44:00",24.43,24.46,"2022-05-13 07:00:30",24.41,"2022-05-13 07:59:00",18.44,18.45,"2022-05-13 07:28:00",18.43,"2022-05-13 07:02:30",24.06,24.08,"2022-05-13 07:22:00",24.05,"2022-05-13 07:06:30",41.23,41.26,"2022-05-13 07:03:00",41.21,"2022-05-13 07:12:30",2.209091,0,2.039,146.4,16.8,155,4.1,"2022-05-13 07:48:00",0.8,"2022-05-13 07:01:00",2.857,149.4,15.86,150,5,"2022-05-13 07:58:00",0.4,"2022-05-13 07:16:00",0.405,1.103
"2022-05-13 09:00:00",17204,89.3,"2022-05-13 08:41:30",13.38,13.43,"2022-05-13 08:31:00",0.217,"2022-05-13 08:33:30",972,25.52,26.32,"2022-05-13 08:15:30",24.57,"2022-05-13 08:46:00",86.6,95.5,"2022-05-13 08:54:30",79.82,"2022-05-13 08:19:00",28.23,28.43,"2022-05-13 08:59:00",27.91,"2022-05-13 08:00:30",28.3,28.39,"2022-05-13 08:29:00",28.2,"2022-05-13 08:44:00",29.45,29.47,"2022-05-13 08:05:30",29.4,"2022-05-13 08:56:00",29.46,29.53,"2022-05-13 08:22:30",29.39,"2022-05-13 08:14:00",29.1,29.17,"2022-05-13 08:07:00",29.04,"2022-05-13 08:35:30",29.08,29.18,"2022-05-13 08:19:30",29,"2022-05-13 08:35:30",9.64,9.68,"2022-05-13 08:59:30",9.62,"2022-05-13 08:08:00",24.3,24.32,"2022-05-13 08:17:00",24.28,"2022-05-13 08:02:30",24.4,24.42,"2022-05-13 08:01:00",24.38,"2022-05-13 08:54:30",18.43,18.44,"2022-05-13 08:05:30",18.41,"2022-05-13 08:57:30",24.05,24.07,"2022-05-13 08:25:30",24.04,"2022-05-13 08:13:00",41.23,41.25,"2022-05-13 08:05:30",41.2,"2022-05-13 08:30:30",3.386086,0.2,2.369,119.6,29.2,148,4.1,"2022-05-13 08:29:30",1,"2022-05-13 08:50:30",3.37,120.8,26.04,189,6.9,"2022-05-13 08:28:30",1.6,"2022-05-13 08:42:30",0.621,1.905
"2022-05-13 10:00:00",17205,89.7,"2022-05-13 09:43:30",13.37,13.46,"2022-05-13 09:34:30",-0.115,"2022-05-13 09:35:30",972,25.14,25.8,"2022-05-13 09:14:00",24.14,"2022-05-13 09:56:30",92,98.1,"2022-05-13 10:00:00",86.4,"2022-05-13 09:33:00",28.43,28.73,"2022-05-13 09:19:00",27.7,"2022-05-13 09:58:00",28.34,28.46,"2022-05-13 09:19:30",28.23,"2022-05-13 09:06:30",29.35,29.45,"2022-05-13 09:01:00",29.25,"2022-05-13 09:42:30",29.44,29.53,"2022-05-13 09:02:00",29.37,"2022-05-13 09:42:00",29.1,29.16,"2022-05-13 09:02:30",29.03,"2022-05-13 09:48:00",29.09,29.18,"2022-05-13 09:09:30",28.98,"2022-05-13 09:42:00",11.95,21.32,"2022-05-13 09:58:30",9.67,"2022-05-13 09:01:00",25.7,32.19,"2022-05-13 10:00:00",24.28,"2022-05-13 09:02:30",24.38,24.4,"2022-05-13 09:31:30",24.37,"2022-05-13 09:56:30",18.42,18.43,"2022-05-13 09:01:30",18.41,"2022-05-13 09:07:00",24.05,24.07,"2022-05-13 09:54:30",24.04,"2022-05-13 09:06:30",41.23,41.26,"2022-05-13 09:28:30",41.2,"2022-05-13 09:03:30",3.388444,7.2,1.955,147.3,34.75,133,4.1,"2022-05-13 09:58:30",0.4,"2022-05-13 09:27:30",2.768,149.8,32.87,137,5.2,"2022-05-13 09:37:30",0,"2022-05-13 09:04:30",0.619,2.575
"2022-05-13 11:00:00",17206,88.8,"2022-05-13 10:58:00",13.58,19.08,"2022-05-13 10:50:30",-0.004,"2022-05-13 10:50:00",971,24.76,25.47,"2022-05-13 10:59:00",23.94,"2022-05-13 10:13:30",97.6,99.7,"2022-05-13 10:28:00",94.5,"2022-05-13 10:48:30",28.32,28.94,"2022-05-13 11:00:00",27.69,"2022-05-13 10:00:30",28.37,28.45,"2022-05-13 10:51:30",28.32,"2022-05-13 10:33:30",29.26,29.35,"2022-05-13 10:01:30",29.25,"2022-05-13 10:04:00",29.41,29.51,"2022-05-13 10:08:00",29.25,"2022-05-13 10:58:30",29.09,29.13,"2022-05-13 10:09:00",29.02,"2022-05-13 10:44:30",29.09,29.18,"2022-05-13 10:22:00",29,"2022-05-13 10:41:30",21.52,21.99,"2022-05-13 10:15:30",21.17,"2022-05-13 10:59:30",32.43,32.47,"2022-05-13 10:38:00",32.24,"2022-05-13 10:00:30",24.35,24.38,"2022-05-13 10:00:30",24.33,"2022-05-13 10:54:00",18.42,18.44,"2022-05-13 10:42:30",18.4,"2022-05-13 10:10:00",24.05,24.07,"2022-05-13 10:17:00",24.04,"2022-05-13 10:49:30",41.22,41.25,"2022-05-13 10:25:00",41.2,"2022-05-13 10:17:30",8.039182,1.2,1.942,161.2,29.91,220,3.9,"2022-05-13 10:55:30",0.8,"2022-05-13 10:10:00",2.648,161.4,21.56,198,5.2,"2022-05-13 10:53:00",0.6,"2022-05-13 10:10:00",1.494,3.047
"2022-05-13 12:00:00",17207,88.7,"2022-05-13 11:00:30",13.36,13.55,"2022-05-13 11:13:00",-0.153,"2022-05-13 11:46:30",971,25.09,25.52,"2022-05-13 11:25:00",24.6,"2022-05-13 11:46:00",93.3,96.9,"2022-05-13 11:22:30",89.3,"2022-05-13 11:58:30",29.17,29.52,"2022-05-13 11:58:30",28.88,"2022-05-13 11:00:30",28.42,28.58,"2022-05-13 11:54:00",28.33,"2022-05-13 11:09:00",29.25,29.29,"2022-05-13 11:21:30",29.24,"2022-05-13 11:57:30",29.31,29.42,"2022-05-13 11:03:30",29.22,"2022-05-13 11:59:30",29.08,29.15,"2022-05-13 11:10:00",28.99,"2022-05-13 11:09:30",29.09,29.19,"2022-05-13 11:53:00",29,"2022-05-13 11:58:30",21.12,21.22,"2022-05-13 11:13:00",21.01,"2022-05-13 12:00:00",32.46,32.48,"2022-05-13 11:40:00",32.44,"2022-05-13 11:06:00",24.33,24.34,"2022-05-13 11:01:00",24.31,"2022-05-13 11:53:00",18.42,18.43,"2022-05-13 11:18:00",18.41,"2022-05-13 11:02:30",24.05,24.07,"2022-05-13 11:05:00",24.04,"2022-05-13 11:04:30",41.22,41.25,"2022-05-13 11:55:30",41.2,"2022-05-13 11:57:00",7.300818,0.4,3.166,133.9,34.15,174,7.3,"2022-05-13 11:29:00",0.9,"2022-05-13 11:08:30",4.669,134.8,30.62,154,8.9,"2022-05-13 11:43:00",0.8,"2022-05-13 11:14:00",1.302,3.294
"2022-05-13 13:00:00",17208,83.9,"2022-05-13 12:46:30",13.3,17.55,"2022-05-13 12:46:00",-0.163,"2022-05-13 12:46:30",970,25.97,26.72,"2022-05-13 12:25:30",25.07,"2022-05-13 12:03:30",86.2,91.2,"2022-05-13 12:07:30",80.9,"2022-05-13 12:58:30",29.94,30.34,"2022-05-13 12:59:00",29.44,"2022-05-13 12:01:00",28.59,28.78,"2022-05-13 12:54:00",28.49,"2022-05-13 12:00:30",29.25,29.29,"2022-05-13 12:13:30",29.22,"2022-05-13 12:15:30",29.26,29.35,"2022-05-13 12:10:30",29.19,"2022-05-13 12:16:30",29.05,29.13,"2022-05-13 12:14:30",28.91,"2022-05-13 12:23:30",29.09,29.2,"2022-05-13 12:27:00",28.98,"2022-05-13 12:31:00",20.93,21.02,"2022-05-13 12:01:00",20.84,"2022-05-13 12:59:00",32.47,32.49,"2022-05-13 12:37:30",32.44,"2022-05-13 12:06:30",24.31,24.32,"2022-05-13 12:00:30",24.3,"2022-05-13 12:27:00",18.41,18.43,"2022-05-13 12:07:30",18.4,"2022-05-13 12:12:00",24.05,24.07,"2022-05-13 12:48:00",24.04,"2022-05-13 12:07:00",41.22,41.24,"2022-05-13 12:05:00",41.2,"2022-05-13 12:14:30",11.37321,0,2.465,178.9,28.68,209,5.4,"2022-05-13 12:03:30",0.3,"2022-05-13 12:45:00",3.618,179.1,22.31,204,6.4,"2022-05-13 12:35:30",1.1,"2022-05-13 12:21:30",2.142,3.284
"2022-05-13 14:00:00",17209,82.6,"2022-05-13 13:45:30",13.3,13.46,"2022-05-13 13:33:00",-0.175,"2022-05-13 13:31:30",969,25.92,27.29,"2022-05-13 13:15:30",23.45,"2022-05-13 13:58:30",85.7,96,"2022-05-13 13:52:30",78.77,"2022-05-13 13:16:30",30.3,30.49,"2022-05-13 13:32:30",29.83,"2022-05-13 14:00:00",28.86,29.03,"2022-05-13 13:51:00",28.72,"2022-05-13 13:03:00",29.25,29.29,"2022-05-13 13:23:00",29.22,"2022-05-13 13:06:30",29.26,29.32,"2022-05-13 13:23:00",29.17,"2022-05-13 13:31:00",29,29.11,"2022-05-13 13:04:00",28.89,"2022-05-13 13:31:30",29.08,29.22,"2022-05-13 13:07:30",29.02,"2022-05-13 13:53:30",21.56,23.97,"2022-05-13 14:00:00",20.67,"2022-05-13 13:37:00",32.49,32.51,"2022-05-13 13:41:00",32.45,"2022-05-13 13:00:30",24.31,24.32,"2022-05-13 13:57:30",24.3,"2022-05-13 13:01:30",18.41,18.42,"2022-05-13 13:08:00",18.4,"2022-05-13 13:39:00",24.05,24.07,"2022-05-13 13:37:00",24.04,"2022-05-13 13:04:00",41.22,41.24,"2022-05-13 13:15:00",41.19,"2022-05-13 13:11:00",4.786293,2,2.364,156.2,50.58,125,5,"2022-05-13 13:38:00",0.6,"2022-05-13 13:22:30",3.272,156.5,43.7,86,8.9,"2022-05-13 13:39:30",1.1,"2022-05-13 13:23:00",0.894,3.013
"2022-05-13 15:00:00",17210,85,"2022-05-13 14:00:30",13.6,19.34,"2022-05-13 14:50:00",-0.011,"2022-05-13 14:52:30",969,24.23,24.82,"2022-05-13 14:57:00",23.43,"2022-05-13 14:02:00",95.8,98.3,"2022-05-13 14:19:30",93.4,"2022-05-13 14:55:30",29.69,29.9,"2022-05-13 14:04:30",29.56,"2022-05-13 14:53:30",29.06,29.2,"2022-05-13 14:30:30",28.95,"2022-05-13 14:01:00",29.27,29.43,"2022-05-13 14:59:00",29.25,"2022-05-13 14:00:30",29.27,29.32,"2022-05-13 14:03:30",29.19,"2022-05-13 14:21:30",28.97,29.08,"2022-05-13 14:03:00",28.88,"2022-05-13 14:26:30",29.08,29.18,"2022-05-13 14:25:00",29,"2022-05-13 14:08:30",23.55,23.98,"2022-05-13 14:00:30",23.07,"2022-05-13 15:00:00",32.53,32.56,"2022-05-13 14:47:30",32.5,"2022-05-13 14:00:30",24.32,24.33,"2022-05-13 14:54:30",24.31,"2022-05-13 14:06:00",18.4,18.41,"2022-05-13 14:09:30",18.39,"2022-05-13 14:54:30",24.05,24.07,"2022-05-13 14:00:30",24.03,"2022-05-13 14:03:00",41.21,41.23,"2022-05-13 14:53:30",41.19,"2022-05-13 14:21:30",4.667465,0,1.299,193.9,38.58,176,2.9,"2022-05-13 14:01:30",0,"2022-05-13 14:22:00",2.279,190.4,35.08,199,4.3,"2022-05-13 14:34:00",0.3,"2022-05-13 14:04:30",0.868,2.502
"2022-05-13 16:00:00",17211,92.3,"2022-05-13 16:00:00",13.6,17.13,"2022-05-13 16:00:00",-0.022,"2022-05-13 15:41:00",969,25.21,25.87,"2022-05-13 15:55:00",24.68,"2022-05-13 15:09:00",89.9,94.8,"2022-05-13 15:04:30",85.1,"2022-05-13 15:59:30",29.38,29.59,"2022-05-13 15:05:30",29.17,"2022-05-13 15:58:30",29.17,29.24,"2022-05-13 15:42:30",29.13,"2022-05-13 15:09:00",29.36,29.47,"2022-05-13 15:56:00",29.25,"2022-05-13 15:03:00",29.27,29.32,"2022-05-13 15:10:00",29.19,"2022-05-13 15:24:00",28.94,29.09,"2022-05-13 15:31:00",28.84,"2022-05-13 15:10:00",29.08,29.18,"2022-05-13 15:32:00",29,"2022-05-13 15:16:00",22.77,23.07,"2022-05-13 15:00:30",22.52,"2022-05-13 15:58:30",32.56,32.58,"2022-05-13 15:59:30",32.53,"2022-05-13 15:01:30",24.33,24.34,"2022-05-13 15:25:00",24.31,"2022-05-13 15:17:30",18.4,18.41,"2022-05-13 15:20:30",18.39,"2022-05-13 15:11:00",24.05,24.07,"2022-05-13 15:40:00",24.03,"2022-05-13 15:17:00",41.21,41.23,"2022-05-13 15:32:00",41.18,"2022-05-13 15:26:00",2.888486,0,1.232,206.7,21.55,188,2.9,"2022-05-13 15:11:30",0,"2022-05-13 15:44:00",2.112,204.4,14.26,195,4.4,"2022-05-13 15:13:00",1,"2022-05-13 15:59:00",0.537,1.807
"2022-05-13 17:00:00",17212,91.9,"2022-05-13 16:32:30",13.07,11.55,"2022-05-13 17:00:00",-0.238,"2022-05-13 16:45:30",969,25.96,26.19,"2022-05-13 16:40:00",25.79,"2022-05-13 16:01:00",84.7,86.7,"2022-05-13 16:05:00",82.9,"2022-05-13 16:17:00",28.94,29.26,"2022-05-13 16:02:00",28.68,"2022-05-13 16:57:30",29.16,29.22,"2022-05-13 16:04:30",29.09,"2022-05-13 16:56:00",29.45,29.47,"2022-05-13 16:08:30",29.35,"2022-05-13 16:16:30",29.26,29.32,"2022-05-13 16:04:00",29.19,"2022-05-13 16:20:30",28.93,29.03,"2022-05-13 16:56:00",28.84,"2022-05-13 16:20:30",29.07,29.16,"2022-05-13 16:15:00",28.98,"2022-05-13 16:57:00",22.33,22.52,"2022-05-13 16:03:30",22.16,"2022-05-13 16:59:00",32.56,32.57,"2022-05-13 16:01:00",32.54,"2022-05-13 16:45:30",24.34,24.35,"2022-05-13 16:18:00",24.32,"2022-05-13 16:04:00",18.4,18.42,"2022-05-13 16:30:30",18.4,"2022-05-13 16:00:30",24.04,24.07,"2022-05-13 16:39:30",24.03,"2022-05-13 16:18:00",41.21,41.23,"2022-05-13 16:01:30",41.19,"2022-05-13 16:31:30",0.5966798,0,0.752,199.1,20.44,193,2.1,"2022-05-13 16:04:30",0,"2022-05-13 16:14:30",1.403,199.2,14.58,187,3.1,"2022-05-13 16:01:00",0.5,"2022-05-13 16:40:00",0.11,0.998
"2022-05-13 18:00:00",17213,92.3,"2022-05-13 17:00:30",12.95,0.076,"2022-05-13 18:00:00",0,"2022-05-13 17:00:30",970,25.54,26.05,"2022-05-13 17:10:00",25.04,"2022-05-13 17:53:30",90.7,94.9,"2022-05-13 18:00:00",84.8,"2022-05-13 17:01:00",28.39,28.73,"2022-05-13 17:01:00",28.06,"2022-05-13 17:52:30",29.02,29.17,"2022-05-13 17:00:30",28.95,"2022-05-13 17:26:00",29.46,29.47,"2022-05-13 17:01:30",29.43,"2022-05-13 17:05:00",29.27,29.32,"2022-05-13 17:05:00",29.19,"2022-05-13 17:06:30",28.92,29,"2022-05-13 17:15:30",28.83,"2022-05-13 17:28:30",29.06,29.18,"2022-05-13 17:37:00",29,"2022-05-13 17:20:30",22.01,22.16,"2022-05-13 17:00:30",21.87,"2022-05-13 17:59:00",32.54,32.56,"2022-05-13 17:00:30",32.5,"2022-05-13 17:57:00",24.35,24.36,"2022-05-13 17:45:30",24.33,"2022-05-13 17:04:00",18.4,18.41,"2022-05-13 17:01:00",18.4,"2022-05-13 17:14:00",24.04,24.06,"2022-05-13 17:07:30",24.02,"2022-05-13 17:42:00",41.2,41.22,"2022-05-13 17:05:00",41.19,"2022-05-13 17:02:00",0,0,0.962,164.8,22.21,132,1.8,"2022-05-13 17:31:30",0,"2022-05-13 17:19:00",1.552,171.2,18.46,148,3.1,"2022-05-13 17:50:30",0.7,"2022-05-13 17:14:00",0.007,0.22
"2022-05-13 19:00:00",17214,93.6,"2022-05-13 18:00:30",12.86,0.047,"2022-05-13 18:58:30",0,"2022-05-13 18:00:30",971,24.89,25.15,"2022-05-13 18:00:30",24.58,"2022-05-13 18:54:00",95.9,96.8,"2022-05-13 18:34:30",94.4,"2022-05-13 18:01:00",27.77,28.09,"2022-05-13 18:01:00",27.5,"2022-05-13 18:58:00",28.9,29.05,"2022-05-13 18:07:00",28.74,"2022-05-13 18:47:00",29.46,29.48,"2022-05-13 18:16:00",29.45,"2022-05-13 18:00:30",29.26,29.32,"2022-05-13 18:13:30",29.19,"2022-05-13 18:32:30",28.92,29.01,"2022-05-13 18:23:00",28.86,"2022-05-13 18:24:30",29.06,29.15,"2022-05-13 18:17:00",28.98,"2022-05-13 18:13:00",21.77,21.87,"2022-05-13 18:01:30",21.67,"2022-05-13 19:00:00",32.47,32.5,"2022-05-13 18:00:30",32.43,"2022-05-13 18:50:00",24.35,24.36,"2022-05-13 18:00:30",24.34,"2022-05-13 18:06:00",18.41,18.42,"2022-05-13 18:21:30",18.4,"2022-05-13 18:26:00",24.04,24.05,"2022-05-13 18:52:00",24.02,"2022-05-13 18:23:30",41.2,41.22,"2022-05-13 18:41:30",41.18,"2022-05-13 18:13:30",0,0,0.895,148.7,20.72,157,1.9,"2022-05-13 18:53:00",0,"2022-05-13 18:15:30",1.291,159.3,19.33,160,2.4,"2022-05-13 18:39:00",0.3,"2022-05-13 18:16:00",-0.018,0
"2022-05-13 20:00:00",17215,95,"2022-05-13 19:00:30",12.89,0.045,"2022-05-13 19:27:30",0,"2022-05-13 19:00:30",971,24.67,24.88,"2022-05-13 19:45:30",24.52,"2022-05-13 19:22:30",92.7,95.5,"2022-05-13 19:04:30",90.9,"2022-05-13 19:33:30",27.31,27.55,"2022-05-13 19:00:30",27.11,"2022-05-13 19:51:00",28.68,28.82,"2022-05-13 19:12:30",28.54,"2022-05-13 19:44:00",29.45,29.47,"2022-05-13 19:07:30",29.43,"2022-05-13 19:50:00",29.27,29.32,"2022-05-13 19:09:30",29.2,"2022-05-13 19:12:00",28.92,29.01,"2022-05-13 19:12:30",28.8,"2022-05-13 19:37:30",29.06,29.13,"2022-05-13 19:03:30",28.98,"2022-05-13 19:05:30",21.57,21.67,"2022-05-13 19:01:00",21.48,"2022-05-13 20:00:00",32.39,32.44,"2022-05-13 19:00:30",32.33,"2022-05-13 20:00:00",24.35,24.36,"2022-05-13 19:00:30",24.34,"2022-05-13 19:46:30",18.41,18.42,"2022-05-13 19:41:00",18.4,"2022-05-13 19:03:00",24.03,24.05,"2022-05-13 19:06:00",24.02,"2022-05-13 19:03:00",41.2,41.22,"2022-05-13 19:34:00",41.18,"2022-05-13 19:04:30",0,0,0.989,186.6,20.92,191,2,"2022-05-13 19:07:00",0.3,"2022-05-13 19:45:00",1.663,179.6,16.48,188,3,"2022-05-13 19:08:30",0.3,"2022-05-13 19:45:00",-0.016,0
"2022-05-13 21:00:00",17216,95.4,"2022-05-13 20:01:00",12.88,0.047,"2022-05-13 20:14:00",0,"2022-05-13 20:00:30",972,24.44,24.68,"2022-05-13 20:00:30",24.26,"2022-05-13 20:54:30",92.1,93,"2022-05-13 20:51:00",91.1,"2022-05-13 20:02:00",26.88,27.13,"2022-05-13 20:00:30",26.7,"2022-05-13 20:55:00",28.45,28.66,"2022-05-13 20:18:30",28.33,"2022-05-13 20:31:30",29.45,29.47,"2022-05-13 20:18:30",29.4,"2022-05-13 20:45:30",29.27,29.33,"2022-05-13 20:14:00",29.19,"2022-05-13 20:35:00",28.92,28.98,"2022-05-13 20:27:00",28.81,"2022-05-13 20:28:30",29.06,29.1,"2022-05-13 20:27:00",28.98,"2022-05-13 20:50:30",21.41,21.49,"2022-05-13 20:01:00",21.34,"2022-05-13 20:56:30",32.3,32.35,"2022-05-13 20:01:30",32.24,"2022-05-13 20:55:30",24.34,24.35,"2022-05-13 20:02:00",24.33,"2022-05-13 20:39:30",18.41,18.42,"2022-05-13 20:04:30",18.4,"2022-05-13 20:00:30",24.03,24.05,"2022-05-13 20:02:00",24.02,"2022-05-13 20:06:30",41.19,41.21,"2022-05-13 20:10:00",41.18,"2022-05-13 20:11:00",0,0,0.611,193.9,33.65,226,1.5,"2022-05-13 20:18:00",0,"2022-05-13 20:02:30",1.118,176.9,20.37,211,2.4,"2022-05-13 20:14:00",0.3,"2022-05-13 20:50:30",-0.019,0
"2022-05-13 22:00:00",17217,95.1,"2022-05-13 21:59:30",12.87,0.052,"2022-05-13 21:54:30",0,"2022-05-13 21:00:30",972,23.95,24.35,"2022-05-13 21:00:30",23.61,"2022-05-13 21:59:30",94,95.2,"2022-05-13 21:59:30",92.4,"2022-05-13 21:01:00",26.39,26.7,"2022-05-13 21:00:30",26.12,"2022-05-13 21:48:30",28.22,28.43,"2022-05-13 21:01:30",28.12,"2022-05-13 21:26:30",29.37,29.45,"2022-05-13 21:00:30",29.25,"2022-05-13 21:42:30",29.27,29.32,"2022-05-13 21:17:30",29.2,"2022-05-13 21:03:30",28.92,29,"2022-05-13 21:56:00",28.81,"2022-05-13 21:02:30",29.05,29.13,"2022-05-13 21:07:30",28.98,"2022-05-13 21:15:00",21.25,21.35,"2022-05-13 21:00:30",21.16,"2022-05-13 22:00:00",32.2,32.25,"2022-05-13 21:01:00",32.14,"2022-05-13 21:53:00",24.33,24.34,"2022-05-13 21:18:00",24.31,"2022-05-13 21:40:00",18.41,18.42,"2022-05-13 21:16:00",18.4,"2022-05-13 21:05:30",24.03,24.04,"2022-05-13 21:13:00",24.01,"2022-05-13 21:07:30",41.19,41.21,"2022-05-13 21:32:00",41.17,"2022-05-13 21:41:00",0,0,0.56,195.1,24.49,166,1.2,"2022-05-13 21:55:00",0,"2022-05-13 21:42:00",1.305,185.2,14.01,206,2.3,"2022-05-13 21:28:00",0.6,"2022-05-13 21:39:00",-0.02,0
"2022-05-13 23:00:00",17218,95.1,"2022-05-13 22:04:30",12.85,0.049,"2022-05-13 23:00:00",0,"2022-05-13 22:00:30",971,23.36,23.69,"2022-05-13 22:00:30",23.2,"2022-05-13 22:51:30",96.1,97,"2022-05-13 22:50:00",94.7,"2022-05-13 22:01:00",25.84,26.12,"2022-05-13 22:00:30",25.57,"2022-05-13 22:59:30",27.98,28.18,"2022-05-13 22:01:30",27.75,"2022-05-13 22:57:30",29.26,29.32,"2022-05-13 22:03:00",29.22,"2022-05-13 22:58:30",29.27,29.32,"2022-05-13 22:04:30",29.19,"2022-05-13 22:33:30",28.91,29,"2022-05-13 22:53:00",28.84,"2022-05-13 22:28:00",29.06,29.13,"2022-05-13 22:32:30",29,"2022-05-13 22:09:00",21.08,21.16,"2022-05-13 22:00:30",21,"2022-05-13 22:57:00",32.1,32.15,"2022-05-13 22:05:00",32.05,"2022-05-13 22:40:30",24.31,24.33,"2022-05-13 22:04:30",24.3,"2022-05-13 22:51:30",18.41,18.42,"2022-05-13 22:12:30",18.4,"2022-05-13 22:59:00",24.03,24.05,"2022-05-13 22:04:30",24.01,"2022-05-13 22:15:00",41.19,41.2,"2022-05-13 22:03:00",41.17,"2022-05-13 22:15:00",0,0,0.396,184.1,30.23,182,0.8,"2022-05-13 22:00:30",0,"2022-05-13 22:13:30",1.015,168.2,15.58,174,1.9,"2022-05-13 22:02:00",0.4,"2022-05-13 22:34:00",-0.022,0
"2022-05-14 00:00:00",17219,95.5,"2022-05-13 23:44:30",12.84,0.048,"2022-05-13 23:05:30",0,"2022-05-13 23:00:30",971,22.94,23.31,"2022-05-13 23:00:30",22.62,"2022-05-13 23:57:30",97.4,98.4,"2022-05-13 23:49:30",96.2,"2022-05-13 23:00:30",25.37,25.62,"2022-05-13 23:03:30",25.12,"2022-05-13 23:54:30",27.72,27.87,"2022-05-13 23:15:00",27.52,"2022-05-13 23:59:00",29.18,29.29,"2022-05-13 23:10:00",29.04,"2022-05-13 23:48:30",29.27,29.32,"2022-05-13 23:00:30",29.17,"2022-05-13 23:44:00",28.91,29,"2022-05-13 23:37:30",28.84,"2022-05-13 23:54:00",29.05,29.11,"2022-05-13 23:58:00",28.94,"2022-05-13 23:13:30",20.94,21.01,"2022-05-13 23:00:30",20.86,"2022-05-13 23:56:30",31.99,32.06,"2022-05-13 23:01:00",31.92,"2022-05-13 23:59:30",24.29,24.31,"2022-05-13 23:01:30",24.27,"2022-05-13 23:41:30",18.4,18.42,"2022-05-13 23:03:30",18.39,"2022-05-13 23:23:00",24.03,24.04,"2022-05-13 23:03:30",24.01,"2022-05-13 23:53:30",41.18,41.19,"2022-05-13 23:20:00",41.17,"2022-05-13 23:11:00",0,0,0.372,204,29.15,118,0.8,"2022-05-13 23:58:30",0,"2022-05-13 23:14:30",1.072,186.9,12.26,161,1.6,"2022-05-13 23:37:30",0.4,"2022-05-13 23:18:00",-0.023,0
"2022-05-14 01:00:00",17220,95.5,"2022-05-14 00:00:30",12.81,0.046,"2022-05-14 00:49:30",0,"2022-05-14 00:00:30",970,22.4,22.77,"2022-05-14 00:00:30",22.1,"2022-05-14 00:56:00",98.7,99.8,"2022-05-14 00:49:30",97.6,"2022-05-14 00:01:30",24.89,25.14,"2022-05-14 00:01:00",24.59,"2022-05-14 01:00:00",27.45,27.64,"2022-05-14 00:04:30",27.3,"2022-05-14 00:30:30",29.05,29.12,"2022-05-14 00:04:00",29.01,"2022-05-14 00:51:30",29.25,29.32,"2022-05-14 00:04:30",29.16,"2022-05-14 00:14:30",28.91,29,"2022-05-14 00:14:30",28.83,"2022-05-14 00:42:30",29.05,29.13,"2022-05-14 00:09:30",29,"2022-05-14 00:31:00",20.79,20.87,"2022-05-14 00:00:30",20.71,"2022-05-14 00:58:30",31.87,31.93,"2022-05-14 00:00:30",31.79,"2022-05-14 00:56:00",24.26,24.29,"2022-05-14 00:00:30",24.24,"2022-05-14 00:51:00",18.39,18.41,"2022-05-14 00:18:30",18.38,"2022-05-14 00:59:00",24.02,24.04,"2022-05-14 00:46:30",24,"2022-05-14 00:22:00",41.18,41.19,"2022-05-14 00:07:30",41.17,"2022-05-14 00:08:00",0,0,0.56,151.2,30.94,163,1.1,"2022-05-14 00:21:00",0.3,"2022-05-14 00:06:30",1.202,157.8,25.04,181,1.9,"2022-05-14 00:44:00",0.5,"2022-05-14 00:49:30",-0.022,0
"2022-05-14 02:00:00",17221,96.1,"2022-05-14 01:01:00",12.81,0.042,"2022-05-14 01:53:30",0,"2022-05-14 01:00:30",970,22.16,22.32,"2022-05-14 01:30:30",22.07,"2022-05-14 01:16:30",99.6,100,"2022-05-14 01:19:30",98.7,"2022-05-14 01:01:00",24.54,24.63,"2022-05-14 01:02:00",24.46,"2022-05-14 01:57:30",27.22,27.43,"2022-05-14 01:02:00",27.02,"2022-05-14 01:58:00",28.96,29.1,"2022-05-14 01:03:30",28.83,"2022-05-14 01:37:00",29.2,29.32,"2022-05-14 01:35:30",29.09,"2022-05-14 01:51:00",28.91,28.97,"2022-05-14 01:06:30",28.84,"2022-05-14 01:43:00",29.05,29.1,"2022-05-14 01:31:30",28.98,"2022-05-14 01:53:30",20.67,20.74,"2022-05-14 01:00:30",20.62,"2022-05-14 01:57:30",31.75,31.81,"2022-05-14 01:04:00",31.69,"2022-05-14 01:51:30",24.23,24.25,"2022-05-14 01:03:00",24.22,"2022-05-14 01:33:00",18.39,18.4,"2022-05-14 01:24:30",18.37,"2022-05-14 01:16:30",24.02,24.04,"2022-05-14 01:13:00",24,"2022-05-14 01:29:00",41.18,41.19,"2022-05-14 01:11:00",41.16,"2022-05-14 01:46:30",0,0,0.748,141.5,19.88,147,1.5,"2022-05-14 01:51:30",0,"2022-05-14 01:55:00",1.258,160,24.34,188,2.8,"2022-05-14 01:50:00",0.3,"2022-05-14 01:52:30",-0.021,0
"2022-05-14 03:00:00",17222,97.2,"2022-05-14 02:00:30",12.8,0.042,"2022-05-14 02:56:00",0,"2022-05-14 02:00:30",969,21.9,22.19,"2022-05-14 02:06:30",21.76,"2022-05-14 02:49:00",99.5,100,"2022-05-14 02:04:30",98.8,"2022-05-14 02:47:00",24.34,24.57,"2022-05-14 02:01:30",24.11,"2022-05-14 02:53:00",26.95,27.05,"2022-05-14 02:15:00",26.74,"2022-05-14 02:51:00",28.83,28.89,"2022-05-14 02:26:00",28.71,"2022-05-14 02:59:00",29.11,29.25,"2022-05-14 02:04:30",29.02,"2022-05-14 02:51:30",28.91,29.02,"2022-05-14 02:52:00",28.81,"2022-05-14 02:42:30",29.05,29.1,"2022-05-14 02:04:30",28.98,"2022-05-14 02:02:00",20.6,20.69,"2022-05-14 02:14:30",20.55,"2022-05-14 02:58:30",31.63,31.7,"2022-05-14 02:00:30",31.57,"2022-05-14 03:00:00",24.2,24.23,"2022-05-14 02:00:30",24.17,"2022-05-14 02:59:30",18.39,18.4,"2022-05-14 02:06:30",18.37,"2022-05-14 02:21:30",24.01,24.02,"2022-05-14 02:02:30",23.99,"2022-05-14 02:29:00",41.18,41.19,"2022-05-14 02:02:30",41.16,"2022-05-14 02:49:00",0,0.2,0.634,150.6,28.93,127,1.5,"2022-05-14 02:17:00",0,"2022-05-14 02:03:30",1.27,167.7,19.81,144,2.1,"2022-05-14 02:11:30",0.5,"2022-05-14 02:26:00",-0.022,0
"2022-05-14 04:00:00",17223,97.3,"2022-05-14 03:11:00",12.72,0.041,"2022-05-14 03:58:30",0,"2022-05-14 03:00:30",970,21.88,22.08,"2022-05-14 03:36:30",21.74,"2022-05-14 03:01:30",99.1,99.9,"2022-05-14 03:04:30",98.4,"2022-05-14 03:46:00",24.06,24.23,"2022-05-14 03:11:00",23.91,"2022-05-14 03:38:00",26.71,26.84,"2022-05-14 03:03:00",26.55,"2022-05-14 03:40:00",28.66,28.81,"2022-05-14 03:04:30",28.62,"2022-05-14 03:58:00",29.06,29.14,"2022-05-14 03:24:00",28.98,"2022-05-14 03:08:30",28.9,28.98,"2022-05-14 03:15:00",28.81,"2022-05-14 03:51:30",29.04,29.1,"2022-05-14 03:20:30",28.98,"2022-05-14 03:03:30",20.51,20.56,"2022-05-14 03:00:30",20.44,"2022-05-14 03:58:30",31.52,31.58,"2022-05-14 03:02:30",31.45,"2022-05-14 03:59:00",24.17,24.19,"2022-05-14 03:12:00",24.14,"2022-05-14 03:58:00",18.38,18.4,"2022-05-14 03:03:00",18.36,"2022-05-14 03:47:00",24,24.02,"2022-05-14 03:13:30",23.99,"2022-05-14 03:34:30",41.17,41.19,"2022-05-14 03:03:30",41.16,"2022-05-14 03:01:30",0,0,0.737,137.5,22.8,162,1.3,"2022-05-14 03:10:30",0.3,"2022-05-14 03:06:00",1.323,162.4,18.59,160,2.5,"2022-05-14 03:37:30",0.3,"2022-05-14 03:14:00",-0.022,0
"2022-05-14 05:00:00",17224,97.5,"2022-05-14 04:04:30",12.74,0.041,"2022-05-14 04:23:30",0,"2022-05-14 04:00:30",970,21.81,21.99,"2022-05-14 04:02:30",21.71,"2022-05-14 05:00:00",98.8,99.5,"2022-05-14 04:49:30",98.2,"2022-05-14 04:31:00",23.82,24.05,"2022-05-14 04:08:30",23.71,"2022-05-14 04:43:00",26.52,26.63,"2022-05-14 04:00:30",26.34,"2022-05-14 04:49:30",28.54,28.71,"2022-05-14 04:10:00",28.42,"2022-05-14 04:39:00",29.07,29.12,"2022-05-14 04:02:00",28.98,"2022-05-14 04:59:30",28.9,28.98,"2022-05-14 04:28:00",28.79,"2022-05-14 04:28:30",29.05,29.11,"2022-05-14 04:34:00",28.96,"2022-05-14 04:09:30",20.4,20.45,"2022-05-14 04:07:00",20.35,"2022-05-14 04:55:30",31.4,31.45,"2022-05-14 04:01:00",31.33,"2022-05-14 05:00:00",24.13,24.15,"2022-05-14 04:00:30",24.11,"2022-05-14 04:58:30",18.36,18.37,"2022-05-14 04:01:00",18.35,"2022-05-14 04:49:30",24,24.02,"2022-05-14 04:09:30",23.98,"2022-05-14 04:00:30",41.17,41.19,"2022-05-14 04:14:30",41.16,"2022-05-14 04:17:00",0,0,0.811,143,21.7,153,1.8,"2022-05-14 04:44:00",0.3,"2022-05-14 04:23:30",1.469,160.2,17.39,173,2.3,"2022-05-14 04:50:00",0.6,"2022-05-14 04:04:30",-0.021,0
"2022-05-14 06:00:00",17225,97.6,"2022-05-14 05:37:30",12.73,1.018,"2022-05-14 05:00:30",-0.226,"2022-05-14 05:46:00",970,21.7,22.07,"2022-05-14 05:57:30",21.53,"2022-05-14 05:31:00",99.2,100,"2022-05-14 05:35:30",98.3,"2022-05-14 05:02:00",23.63,23.83,"2022-05-14 05:01:00",23.45,"2022-05-14 05:50:00",26.28,26.42,"2022-05-14 05:00:30",26.16,"2022-05-14 05:45:30",28.41,28.5,"2022-05-14 05:04:00",28.29,"2022-05-14 05:53:30",29,29.12,"2022-05-14 05:08:30",28.87,"2022-05-14 05:58:30",28.88,28.95,"2022-05-14 05:09:30",28.79,"2022-05-14 05:23:00",29.05,29.1,"2022-05-14 05:10:00",28.98,"2022-05-14 05:06:30",20.32,20.36,"2022-05-14 05:01:00",20.28,"2022-05-14 05:53:30",31.29,31.34,"2022-05-14 05:00:30",31.23,"2022-05-14 05:58:00",24.09,24.12,"2022-05-14 05:00:30",24.07,"2022-05-14 05:45:00",18.35,18.37,"2022-05-14 05:40:30",18.34,"2022-05-14 05:02:30",23.99,24.01,"2022-05-14 05:17:30",23.98,"2022-05-14 05:25:00",41.16,41.18,"2022-05-14 05:02:30",41.15,"2022-05-14 05:47:00",0.1859881,0,0.719,164.7,34.56,123,1.4,"2022-05-14 05:36:30",0.3,"2022-05-14 05:06:00",1.543,177.1,28.35,102,3,"2022-05-14 05:39:00",0.6,"2022-05-14 05:07:30",-0.004,0.001
"2022-05-14 07:00:00",17226,96.7,"2022-05-14 07:00:00",12.86,14.37,"2022-05-14 06:38:00",-0.109,"2022-05-14 06:01:30",971,23.34,25.25,"2022-05-14 06:56:00",21.98,"2022-05-14 06:03:00",95.1,99.9,"2022-05-14 06:06:00",84.9,"2022-05-14 06:58:30",23.62,23.87,"2022-05-14 06:54:30",23.45,"2022-05-14 06:06:00",26.1,26.22,"2022-05-14 06:00:30",25.97,"2022-05-14 06:42:30",28.24,28.33,"2022-05-14 06:07:00",28.19,"2022-05-14 06:48:30",28.88,28.97,"2022-05-14 06:07:00",28.79,"2022-05-14 06:19:30",28.87,28.95,"2022-05-14 06:08:00",28.76,"2022-05-14 06:44:30",29.05,29.07,"2022-05-14 06:02:00",29,"2022-05-14 06:05:00",20.28,20.32,"2022-05-14 06:59:00",20.26,"2022-05-14 06:20:30",31.19,31.23,"2022-05-14 06:01:30",31.14,"2022-05-14 06:55:30",24.06,24.09,"2022-05-14 06:01:00",24.03,"2022-05-14 06:51:30",18.35,18.36,"2022-05-14 06:22:30",18.33,"2022-05-14 06:53:00",23.98,24.01,"2022-05-14 06:53:00",23.97,"2022-05-14 06:18:30",41.15,41.18,"2022-05-14 06:25:30",41.15,"2022-05-14 06:01:00",3.036568,0,1.162,156.6,25.86,173,2.8,"2022-05-14 06:59:00",0.4,"2022-05-14 06:25:00",1.693,170.7,22.49,205,4.7,"2022-05-14 06:58:30",0.5,"2022-05-14 06:51:30",0.545,0.303
"2022-05-14 08:00:00",17227,74.81,"2022-05-14 08:00:00",13.55,19.22,"2022-05-14 07:06:00",-0.036,"2022-05-14 07:58:00",971,25.83,26.91,"2022-05-14 07:53:00",25.02,"2022-05-14 07:03:00",NAN,NAN,"2022-05-14 07:58:00",NAN,"2022-05-14 07:58:00",24.11,24.62,"2022-05-14 08:00:00",23.73,"2022-05-14 07:06:00",25.92,26.01,"2022-05-14 07:00:30",25.81,"2022-05-14 07:47:00",28.12,28.29,"2022-05-14 07:11:30",28.01,"2022-05-14 07:39:00",28.84,28.91,"2022-05-14 07:13:30",28.67,"2022-05-14 07:57:30",28.81,28.94,"2022-05-14 07:11:00",28.63,"2022-05-14 07:58:00",29.04,29.08,"2022-05-14 07:36:30",28.98,"2022-05-14 07:07:30",20.37,20.48,"2022-05-14 08:00:00",20.3,"2022-05-14 07:01:00",31.1,31.14,"2022-05-14 07:00:30",31.06,"2022-05-14 07:52:30",24.02,24.04,"2022-05-14 07:01:00",24,"2022-05-14 07:51:30",18.33,18.34,"2022-05-14 07:01:30",18.32,"2022-05-14 07:26:30",23.99,24.01,"2022-05-14 07:09:30",23.96,"2022-05-14 07:47:30",41.15,41.17,"2022-05-14 07:24:30",41.14,"2022-05-14 07:11:30",7.106264,0,2.102,168.7,22.1,161,3.8,"2022-05-14 07:08:30",0,"2022-05-14 07:04:30",2.865,171.3,15.48,177,4.7,"2022-05-14 07:23:00",0.9,"2022-05-14 07:58:30",NAN,0
"2022-05-14 09:00:00",17228,70.66,"2022-05-14 09:00:00",13.52,17.53,"2022-05-14 08:28:00",-0.073,"2022-05-14 08:51:30",972,27.19,27.99,"2022-05-14 08:54:30",26.35,"2022-05-14 08:01:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",25.58,26.52,"2022-05-14 08:57:00",24.51,"2022-05-14 08:00:30",25.88,26.01,"2022-05-14 08:47:00",25.77,"2022-05-14 08:21:00",28,28.11,"2022-05-14 08:12:00",27.87,"2022-05-14 08:56:00",28.71,28.86,"2022-05-14 08:01:00",28.6,"2022-05-14 08:39:00",28.73,28.88,"2022-05-14 08:06:00",28.63,"2022-05-14 08:56:30",29.05,29.07,"2022-05-14 08:00:30",28.98,"2022-05-14 08:03:30",20.66,20.87,"2022-05-14 09:00:00",20.47,"2022-05-14 08:02:00",31.04,31.07,"2022-05-14 08:01:30",31.01,"2022-05-14 08:38:30",23.99,24.01,"2022-05-14 08:00:30",23.97,"2022-05-14 08:39:30",18.32,18.34,"2022-05-14 08:16:00",18.32,"2022-05-14 08:01:30",23.98,24,"2022-05-14 08:01:30",23.95,"2022-05-14 08:57:00",41.14,41.16,"2022-05-14 08:19:30",41.13,"2022-05-14 08:34:30",9.997316,0,1.937,143.5,36.56,120,5,"2022-05-14 08:49:30",0.3,"2022-05-14 08:41:30",2.476,148.9,30.89,106,4.7,"2022-05-14 08:49:30",0.6,"2022-05-14 08:44:30",NAN,0
"2022-05-14 10:00:00",17229,70.31,"2022-05-14 09:04:30",13.5,18.8,"2022-05-14 09:55:30",-0.044,"2022-05-14 09:01:30",971,27.92,28.66,"2022-05-14 09:41:30",27.21,"2022-05-14 09:24:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",27.67,28.53,"2022-05-14 09:56:00",26.6,"2022-05-14 09:00:30",26.13,26.38,"2022-05-14 09:59:00",25.95,"2022-05-14 09:00:30",27.85,27.96,"2022-05-14 09:04:30",27.8,"2022-05-14 09:07:30",28.67,28.7,"2022-05-14 09:03:30",28.58,"2022-05-14 09:56:00",28.7,28.76,"2022-05-14 09:05:00",28.59,"2022-05-14 09:34:00",29.05,29.07,"2022-05-14 09:03:30",28.98,"2022-05-14 10:00:00",21.06,21.24,"2022-05-14 09:59:00",20.86,"2022-05-14 09:01:30",31.04,31.15,"2022-05-14 09:52:30",31.01,"2022-05-14 09:00:30",23.97,23.99,"2022-05-14 09:01:30",23.95,"2022-05-14 09:48:30",18.31,18.32,"2022-05-14 09:04:00",18.3,"2022-05-14 09:55:30",23.97,23.99,"2022-05-14 09:00:30",23.95,"2022-05-14 09:44:00",41.14,41.16,"2022-05-14 09:02:00",41.12,"2022-05-14 09:50:30",8.944363,0,2.016,116.3,26.73,143,3.7,"2022-05-14 09:28:30",0.8,"2022-05-14 09:08:30",2.606,120.8,23.4,164,4.7,"2022-05-14 09:29:00",1,"2022-05-14 09:09:30",NAN,0
"2022-05-14 11:00:00",17230,73.56,"2022-05-14 10:51:00",13.51,19.35,"2022-05-14 10:08:00",-0.033,"2022-05-14 10:00:30",970,28.96,30.09,"2022-05-14 10:44:00",28.09,"2022-05-14 10:13:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",29.16,29.88,"2022-05-14 10:59:30",28.51,"2022-05-14 10:00:30",26.6,26.86,"2022-05-14 10:57:30",26.35,"2022-05-14 10:00:30",27.84,27.96,"2022-05-14 10:34:30",27.8,"2022-05-14 10:49:30",28.63,28.7,"2022-05-14 10:05:30",28.5,"2022-05-14 10:57:30",28.7,28.78,"2022-05-14 10:03:00",28.61,"2022-05-14 10:42:00",29.05,29.07,"2022-05-14 10:01:30",29,"2022-05-14 10:19:00",21.35,21.5,"2022-05-14 10:59:30",21.24,"2022-05-14 10:00:30",31.1,31.18,"2022-05-14 11:00:00",31.04,"2022-05-14 10:00:30",23.95,23.95,"2022-05-14 10:01:00",23.93,"2022-05-14 10:28:00",18.3,18.32,"2022-05-14 10:24:00",18.29,"2022-05-14 10:26:00",23.95,23.97,"2022-05-14 10:05:30",23.94,"2022-05-14 10:32:30",41.13,41.16,"2022-05-14 10:09:00",41.12,"2022-05-14 10:00:30",11.09683,0,2.17,121.7,33.45,157,4.6,"2022-05-14 10:45:30",0.8,"2022-05-14 10:51:00",2.836,120.2,31.91,191,4.7,"2022-05-14 10:46:00",1.2,"2022-05-14 10:07:00",NAN,0
"2022-05-14 12:00:00",17231,71.31,"2022-05-14 12:00:00",13.23,18.39,"2022-05-14 11:58:00",0.112,"2022-05-14 11:24:30",969,30.66,32.49,"2022-05-14 11:58:00",29.47,"2022-05-14 11:16:00",NAN,NAN,"2022-05-14 11:58:30",NAN,"2022-05-14 11:58:30",30.38,31.22,"2022-05-14 12:00:00",29.81,"2022-05-14 11:03:30",27.17,27.46,"2022-05-14 11:59:30",26.82,"2022-05-14 11:00:30",27.83,27.9,"2022-05-14 11:08:00",27.8,"2022-05-14 11:00:30",28.5,28.63,"2022-05-14 11:06:00",28.39,"2022-05-14 11:58:30",28.7,28.78,"2022-05-14 11:14:30",28.56,"2022-05-14 11:55:30",29.04,29.07,"2022-05-14 11:00:30",28.96,"2022-05-14 11:59:00",21.57,21.71,"2022-05-14 11:59:30",21.47,"2022-05-14 11:02:30",31.21,31.27,"2022-05-14 11:55:30",31.15,"2022-05-14 11:04:30",23.95,23.97,"2022-05-14 11:52:00",23.93,"2022-05-14 11:08:30",18.3,18.32,"2022-05-14 11:13:30",18.29,"2022-05-14 11:02:00",23.94,23.96,"2022-05-14 11:01:00",23.92,"2022-05-14 11:44:30",41.12,41.14,"2022-05-14 11:01:30",41.11,"2022-05-14 11:33:30",15.87121,0,2.418,148.7,23.89,133,4.6,"2022-05-14 11:51:00",0.5,"2022-05-14 11:57:30",3.083,149.3,20.08,120,5.7,"2022-05-14 11:49:30",0,"2022-05-14 11:53:00",NAN,0
"2022-05-14 13:00:00",17232,70.74,"2022-05-14 12:05:00",13.21,17.18,"2022-05-14 12:06:30",0.294,"2022-05-14 12:45:00",968,31.1,31.84,"2022-05-14 12:39:00",30.21,"2022-05-14 13:00:00",90.3,100,"2022-05-14 12:00:30",70.69,"2022-05-14 12:21:00",31.89,32.41,"2022-05-14 12:58:00",31.27,"2022-05-14 12:00:30",27.76,28.2,"2022-05-14 12:58:30",27.34,"2022-05-14 12:02:30",27.91,28.05,"2022-05-14 12:52:00",27.8,"2022-05-14 12:02:30",28.48,28.52,"2022-05-14 12:12:00",28.39,"2022-05-14 12:53:00",28.63,28.73,"2022-05-14 12:03:30",28.5,"2022-05-14 12:37:00",29.04,29.07,"2022-05-14 12:04:30",28.98,"2022-05-14 12:03:00",21.76,21.81,"2022-05-14 12:53:30",21.7,"2022-05-14 12:01:00",31.34,31.42,"2022-05-14 12:55:00",31.27,"2022-05-14 12:00:30",23.97,24,"2022-05-14 12:42:30",23.95,"2022-05-14 12:08:00",18.29,18.3,"2022-05-14 12:24:00",18.29,"2022-05-14 12:18:00",23.93,23.95,"2022-05-14 12:03:30",23.92,"2022-05-14 12:17:00",41.11,41.14,"2022-05-14 12:20:00",41.1,"2022-05-14 12:15:30",12.07958,0,2.632,158.9,26.83,140,5.1,"2022-05-14 12:40:30",0.3,"2022-05-14 12:29:00",3.671,156,24.14,131,7.5,"2022-05-14 12:40:30",1,"2022-05-14 12:37:30",2.458,3.196
"2022-05-14 14:00:00",17233,74.14,"2022-05-14 13:00:30",13.44,19.25,"2022-05-14 13:26:30",0.496,"2022-05-14 13:43:30",968,30.21,31.69,"2022-05-14 13:28:00",28.33,"2022-05-14 13:59:30",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",32.52,32.73,"2022-05-14 13:57:30",32.3,"2022-05-14 13:02:00",28.45,28.8,"2022-05-14 13:54:00",28.12,"2022-05-14 13:09:30",28.07,28.23,"2022-05-14 13:58:00",27.98,"2022-05-14 13:05:30",28.47,28.52,"2022-05-14 13:19:30",28.41,"2022-05-14 13:31:00",28.54,28.67,"2022-05-14 13:21:30",28.43,"2022-05-14 13:47:30",29.03,29.07,"2022-05-14 13:06:00",28.92,"2022-05-14 13:22:30",21.77,21.8,"2022-05-14 13:21:00",21.73,"2022-05-14 13:59:30",31.5,31.57,"2022-05-14 13:54:00",31.41,"2022-05-14 13:02:00",24.01,24.04,"2022-05-14 13:59:00",23.98,"2022-05-14 13:01:00",18.29,18.3,"2022-05-14 13:43:30",18.29,"2022-05-14 13:00:30",23.93,23.95,"2022-05-14 13:24:30",23.91,"2022-05-14 13:26:00",41.11,41.13,"2022-05-14 13:35:00",41.09,"2022-05-14 13:49:00",10.53047,0,3.33,129.8,25.64,138,7.2,"2022-05-14 13:45:00",0.7,"2022-05-14 13:26:00",4.656,128.4,24.76,120,9.7,"2022-05-14 13:35:30",1.5,"2022-05-14 13:10:00",NAN,0
"2022-05-14 15:00:00",17234,77.87,"2022-05-14 14:00:30",13.47,18.45,"2022-05-14 14:07:00",0.56,"2022-05-14 14:00:30",967,28.11,28.62,"2022-05-14 14:54:30",27.49,"2022-05-14 14:18:30",NAN,NAN,"2022-05-14 14:30:00",NAN,"2022-05-14 14:30:00",32.24,32.66,"2022-05-14 14:00:30",31.8,"2022-05-14 15:00:00",29.03,29.31,"2022-05-14 14:59:30",28.74,"2022-05-14 14:01:30",28.26,28.46,"2022-05-14 15:00:00",28.16,"2022-05-14 14:01:30",28.46,28.49,"2022-05-14 14:01:00",28.37,"2022-05-14 14:18:00",28.52,28.62,"2022-05-14 14:54:00",28.45,"2022-05-14 14:27:00",28.99,29.07,"2022-05-14 14:04:30",28.89,"2022-05-14 14:38:30",21.6,21.74,"2022-05-14 14:01:00",21.46,"2022-05-14 14:58:30",31.64,31.72,"2022-05-14 14:58:30",31.56,"2022-05-14 14:00:30",24.07,24.1,"2022-05-14 14:48:00",24.02,"2022-05-14 14:03:00",18.3,18.31,"2022-05-14 14:46:00",18.29,"2022-05-14 14:01:00",23.92,23.94,"2022-05-14 14:16:00",23.91,"2022-05-14 14:44:30",41.1,41.13,"2022-05-14 14:03:00",41.09,"2022-05-14 14:06:00",4.554839,0,3.69,120.4,19.27,130,7,"2022-05-14 14:12:00",1.1,"2022-05-14 14:32:30",5.209,121.2,13.9,113,9.1,"2022-05-14 14:12:00",2.4,"2022-05-14 14:30:30",NAN,0
"2022-05-14 16:00:00",17235,88.1,"2022-05-14 15:01:00",13.52,13.61,"2022-05-14 15:53:30",0.934,"2022-05-14 15:09:00",967,28.26,29.1,"2022-05-14 15:29:30",27.56,"2022-05-14 15:56:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",31.32,31.8,"2022-05-14 15:00:30",30.8,"2022-05-14 15:55:30",29.43,29.6,"2022-05-14 15:52:30",29.25,"2022-05-14 15:02:00",28.5,28.67,"2022-05-14 15:45:00",28.4,"2022-05-14 15:03:30",28.46,28.5,"2022-05-14 15:58:00",28.39,"2022-05-14 15:53:00",28.52,28.6,"2022-05-14 15:59:00",28.45,"2022-05-14 15:03:30",28.95,29.02,"2022-05-14 15:01:00",28.84,"2022-05-14 15:45:30",21.31,21.5,"2022-05-14 15:05:30",21.15,"2022-05-14 15:59:30",31.74,31.78,"2022-05-14 15:50:00",31.68,"2022-05-14 15:01:30",24.13,24.16,"2022-05-14 15:57:00",24.09,"2022-05-14 15:02:00",18.31,18.33,"2022-05-14 15:46:00",18.3,"2022-05-14 15:01:00",23.91,23.93,"2022-05-14 15:05:00",23.9,"2022-05-14 15:44:00",41.1,41.12,"2022-05-14 15:05:30",41.08,"2022-05-14 15:35:00",2.341511,0,3.216,116.8,15.15,112,5.5,"2022-05-14 15:17:00",1.8,"2022-05-14 15:05:00",4.7,118.3,12.61,121,7.9,"2022-05-14 15:01:00",2.5,"2022-05-14 15:05:00",NAN,0
"2022-05-14 17:00:00",17236,91.7,"2022-05-14 16:00:30",13.18,13.21,"2022-05-14 16:58:00",1.139,"2022-05-14 16:39:30",968,27.63,28.52,"2022-05-14 16:10:00",26.8,"2022-05-14 16:56:30",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",30.26,30.8,"2022-05-14 16:00:30",29.74,"2022-05-14 16:59:30",29.58,29.63,"2022-05-14 16:47:00",29.55,"2022-05-14 16:02:30",28.73,28.87,"2022-05-14 16:46:00",28.6,"2022-05-14 16:02:30",28.52,28.63,"2022-05-14 16:55:30",28.39,"2022-05-14 16:16:00",28.52,28.58,"2022-05-14 16:03:00",28.44,"2022-05-14 16:22:30",28.92,29,"2022-05-14 16:00:30",28.83,"2022-05-14 16:45:00",21,21.14,"2022-05-14 16:00:30",20.85,"2022-05-14 16:57:30",31.77,31.78,"2022-05-14 16:21:00",31.76,"2022-05-14 16:00:30",24.19,24.23,"2022-05-14 17:00:00",24.16,"2022-05-14 16:03:30",18.33,18.34,"2022-05-14 16:38:30",18.32,"2022-05-14 16:03:30",23.9,23.92,"2022-05-14 16:17:00",23.88,"2022-05-14 16:55:30",41.1,41.12,"2022-05-14 16:03:00",41.09,"2022-05-14 16:00:30",0.8407551,0,3.178,131.3,15.56,128,5.8,"2022-05-14 16:23:30",1.2,"2022-05-14 16:41:00",4.423,131,12.68,140,7.6,"2022-05-14 16:00:30",1.9,"2022-05-14 16:47:00",NAN,0
"2022-05-14 18:00:00",17237,93.3,"2022-05-14 17:00:30",12.96,0.089,"2022-05-14 18:00:00",0,"2022-05-14 17:02:30",969,26.07,26.98,"2022-05-14 17:00:30",25.78,"2022-05-14 17:54:30",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",29.3,29.73,"2022-05-14 17:02:00",28.85,"2022-05-14 17:54:30",29.47,29.63,"2022-05-14 17:03:30",29.36,"2022-05-14 17:32:00",28.92,29.1,"2022-05-14 17:57:30",28.83,"2022-05-14 17:01:00",28.64,28.7,"2022-05-14 17:28:30",28.5,"2022-05-14 17:04:30",28.51,28.6,"2022-05-14 17:46:30",28.45,"2022-05-14 17:27:30",28.88,28.98,"2022-05-14 17:00:30",28.75,"2022-05-14 17:36:00",20.71,20.86,"2022-05-14 17:01:00",20.57,"2022-05-14 18:00:00",31.76,31.79,"2022-05-14 17:07:00",31.73,"2022-05-14 18:00:00",24.25,24.27,"2022-05-14 18:00:00",24.22,"2022-05-14 17:00:30",18.33,18.35,"2022-05-14 17:49:30",18.32,"2022-05-14 17:04:00",23.9,23.92,"2022-05-14 17:31:00",23.89,"2022-05-14 17:17:30",41.1,41.12,"2022-05-14 17:08:30",41.08,"2022-05-14 17:16:00",0.0004743283,0,1.931,122.5,17.74,128,3.2,"2022-05-14 17:20:30",0.4,"2022-05-14 17:45:00",2.766,122.1,16.17,136,4.4,"2022-05-14 17:09:00",0.6,"2022-05-14 17:08:00",NAN,0
"2022-05-14 19:00:00",17238,94.8,"2022-05-14 18:00:30",12.92,0.05,"2022-05-14 18:39:30",0,"2022-05-14 18:00:30",969,25.77,25.96,"2022-05-14 18:12:00",25.62,"2022-05-14 18:56:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",28.57,28.94,"2022-05-14 18:00:30",28.26,"2022-05-14 18:59:30",29.28,29.42,"2022-05-14 18:07:30",29.16,"2022-05-14 18:43:30",29.05,29.09,"2022-05-14 18:52:00",29.04,"2022-05-14 18:00:30",28.67,28.73,"2022-05-14 18:58:00",28.6,"2022-05-14 18:41:30",28.52,28.6,"2022-05-14 18:37:30",28.44,"2022-05-14 18:30:30",28.86,28.95,"2022-05-14 18:24:00",28.79,"2022-05-14 18:43:30",20.46,20.58,"2022-05-14 18:01:30",20.35,"2022-05-14 18:59:30",31.7,31.74,"2022-05-14 18:01:00",31.66,"2022-05-14 18:55:00",24.29,24.31,"2022-05-14 18:54:00",24.26,"2022-05-14 18:03:00",18.35,18.36,"2022-05-14 18:49:30",18.34,"2022-05-14 18:00:30",23.9,23.91,"2022-05-14 18:33:00",23.88,"2022-05-14 18:46:00",41.09,41.11,"2022-05-14 18:03:30",41.08,"2022-05-14 18:32:00",0,0,2.321,129.6,15,146,4.7,"2022-05-14 18:49:00",0.9,"2022-05-14 18:46:30",3.352,129.5,12.46,142,5.5,"2022-05-14 18:49:00",1.6,"2022-05-14 18:13:30",NAN,0
"2022-05-14 20:00:00",17239,96.4,"2022-05-14 19:00:30",12.9,0.05,"2022-05-14 19:19:30",0,"2022-05-14 19:00:30",970,25.24,25.68,"2022-05-14 19:00:30",24.95,"2022-05-14 19:52:30",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",27.93,28.29,"2022-05-14 19:00:30",27.59,"2022-05-14 20:00:00",29.03,29.2,"2022-05-14 19:04:30",28.87,"2022-05-14 19:58:00",29.1,29.22,"2022-05-14 19:54:00",29.04,"2022-05-14 19:01:30",28.74,28.88,"2022-05-14 19:48:30",28.6,"2022-05-14 19:05:30",28.52,28.64,"2022-05-14 19:06:00",28.43,"2022-05-14 19:04:30",28.85,28.89,"2022-05-14 19:02:00",28.79,"2022-05-14 19:23:30",20.26,20.36,"2022-05-14 19:00:30",20.15,"2022-05-14 19:59:00",31.61,31.66,"2022-05-14 19:00:30",31.55,"2022-05-14 19:57:00",24.32,24.33,"2022-05-14 19:48:30",24.3,"2022-05-14 19:27:30",18.37,18.38,"2022-05-14 19:21:30",18.36,"2022-05-14 19:11:00",23.9,23.92,"2022-05-14 19:16:00",23.88,"2022-05-14 19:25:30",41.09,41.11,"2022-05-14 19:30:00",41.08,"2022-05-14 19:54:30",0,0,2.894,141.4,12.26,143,5.3,"2022-05-14 19:15:30",1.2,"2022-05-14 19:39:00",3.926,139.4,11.11,159,6.5,"2022-05-14 19:22:00",1.9,"2022-05-14 19:10:30",NAN,0
"2022-05-14 21:00:00",17240,96.8,"2022-05-14 20:53:30",12.88,0.048,"2022-05-14 20:18:00",0,"2022-05-14 20:00:30",970,24.65,25.04,"2022-05-14 20:10:00",24.33,"2022-05-14 20:52:30",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",27.34,27.65,"2022-05-14 20:03:30",27.08,"2022-05-14 21:00:00",28.76,28.97,"2022-05-14 20:06:00",28.54,"2022-05-14 20:58:00",29.14,29.25,"2022-05-14 20:27:00",29.04,"2022-05-14 20:29:30",28.86,28.91,"2022-05-14 20:00:30",28.73,"2022-05-14 20:04:00",28.52,28.6,"2022-05-14 20:13:30",28.42,"2022-05-14 20:49:30",28.85,28.9,"2022-05-14 20:05:30",28.75,"2022-05-14 20:53:00",20.07,20.16,"2022-05-14 20:02:30",19.98,"2022-05-14 20:59:30",31.5,31.57,"2022-05-14 20:07:00",31.44,"2022-05-14 20:51:00",24.33,24.34,"2022-05-14 20:21:30",24.3,"2022-05-14 20:01:30",18.37,18.38,"2022-05-14 20:56:30",18.36,"2022-05-14 20:21:00",23.9,23.92,"2022-05-14 20:46:30",23.88,"2022-05-14 20:25:00",41.08,41.1,"2022-05-14 20:01:00",41.07,"2022-05-14 20:16:00",0,0,2.028,146.3,15.08,144,4.6,"2022-05-14 20:15:30",0.5,"2022-05-14 20:41:30",2.649,149,14.08,138,5.2,"2022-05-14 20:15:30",0.7,"2022-05-14 20:44:00",NAN,0
"2022-05-14 22:00:00",17241,95.9,"2022-05-14 22:00:00",12.81,0.06,"2022-05-14 21:56:30",0,"2022-05-14 21:00:30",970,24.06,24.53,"2022-05-14 21:00:30",23.59,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",26.81,27.13,"2022-05-14 21:00:30",26.52,"2022-05-14 21:52:30",28.49,28.64,"2022-05-14 21:25:30",28.35,"2022-05-14 21:44:00",29.11,29.24,"2022-05-14 21:11:00",29.04,"2022-05-14 21:18:30",28.87,28.93,"2022-05-14 21:35:00",28.79,"2022-05-14 21:12:00",28.53,28.62,"2022-05-14 21:20:00",28.42,"2022-05-14 21:24:00",28.84,28.89,"2022-05-14 21:09:00",28.75,"2022-05-14 21:11:00",19.9,19.99,"2022-05-14 21:02:00",19.8,"2022-05-14 22:00:00",31.4,31.47,"2022-05-14 21:02:00",31.33,"2022-05-14 21:59:30",24.33,24.34,"2022-05-14 21:07:30",24.31,"2022-05-14 21:38:30",18.38,18.4,"2022-05-14 21:37:00",18.37,"2022-05-14 21:00:30",23.91,23.92,"2022-05-14 21:36:30",23.88,"2022-05-14 21:57:30",41.08,41.09,"2022-05-14 21:26:00",41.07,"2022-05-14 21:36:30",0,0,1.088,170.6,20.59,173,2.7,"2022-05-14 21:02:00",0.3,"2022-05-14 21:32:30",1.951,165.5,12.41,159,4.6,"2022-05-14 21:05:00",0.9,"2022-05-14 21:50:00",NAN,0
"2022-05-14 23:00:00",17242,95.2,"2022-05-14 22:38:00",12.86,0.057,"2022-05-14 22:05:30",0,"2022-05-14 22:00:30",970,23.25,23.69,"2022-05-14 22:00:30",22.98,"2022-05-14 22:46:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",26.18,26.52,"2022-05-14 22:00:30",25.92,"2022-05-14 22:51:00",28.23,28.47,"2022-05-14 22:02:30",28.03,"2022-05-14 22:56:30",29.06,29.14,"2022-05-14 22:01:00",29.04,"2022-05-14 22:02:30",28.87,28.94,"2022-05-14 22:34:00",28.77,"2022-05-14 22:36:00",28.52,28.62,"2022-05-14 22:28:30",28.4,"2022-05-14 22:50:30",28.86,28.89,"2022-05-14 22:03:00",28.77,"2022-05-14 22:20:30",19.71,19.8,"2022-05-14 22:05:30",19.62,"2022-05-14 23:00:00",31.28,31.35,"2022-05-14 22:02:00",31.21,"2022-05-14 23:00:00",24.32,24.34,"2022-05-14 22:03:30",24.31,"2022-05-14 22:48:00",18.39,18.4,"2022-05-14 22:54:00",18.37,"2022-05-14 22:02:00",23.91,23.92,"2022-05-14 22:23:00",23.9,"2022-05-14 22:25:30",41.08,41.09,"2022-05-14 22:03:30",41.07,"2022-05-14 22:12:00",0,0,0.597,189.4,29.38,124,1.4,"2022-05-14 22:46:30",0,"2022-05-14 22:15:00",1.293,182.9,17.44,201,2.3,"2022-05-14 22:52:30",0.4,"2022-05-14 22:06:00",NAN,0
"2022-05-15 00:00:00",17243,95.5,"2022-05-14 23:00:30",12.85,0.058,"2022-05-15 00:00:00",0,"2022-05-14 23:00:30",970,22.92,23.07,"2022-05-14 23:30:30",22.8,"2022-05-14 23:53:30",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",25.67,25.92,"2022-05-14 23:00:30",25.52,"2022-05-14 23:41:30",27.93,28.08,"2022-05-14 23:05:30",27.77,"2022-05-14 23:48:30",29.04,29.11,"2022-05-14 23:06:00",29.01,"2022-05-14 23:54:30",28.88,28.97,"2022-05-14 23:48:30",28.77,"2022-05-14 23:30:00",28.54,28.67,"2022-05-14 23:51:00",28.43,"2022-05-14 23:15:00",28.85,28.89,"2022-05-14 23:01:00",28.77,"2022-05-14 23:59:00",19.56,19.62,"2022-05-14 23:00:30",19.48,"2022-05-14 23:58:30",31.15,31.23,"2022-05-14 23:07:30",31.08,"2022-05-14 23:58:30",24.3,24.32,"2022-05-14 23:02:30",24.28,"2022-05-15 00:00:00",18.39,18.4,"2022-05-14 23:18:00",18.38,"2022-05-14 23:41:00",23.91,23.94,"2022-05-14 23:32:30",23.9,"2022-05-14 23:01:00",41.08,41.1,"2022-05-14 23:40:00",41.06,"2022-05-14 23:49:00",0,0,0.572,207.1,23.69,240,1,"2022-05-14 23:06:30",0,"2022-05-14 23:35:00",1.406,190,13.6,203,2.2,"2022-05-14 23:07:30",0.7,"2022-05-14 23:00:30",NAN,0
"2022-05-15 01:00:00",17244,96.2,"2022-05-15 00:00:30",12.78,0.046,"2022-05-15 00:46:30",0,"2022-05-15 00:00:30",969,23.1,23.52,"2022-05-15 00:45:30",22.79,"2022-05-15 00:01:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",25.37,25.52,"2022-05-15 00:01:30",25.32,"2022-05-15 00:19:30",27.64,27.87,"2022-05-15 00:03:30",27.36,"2022-05-15 00:59:30",28.95,29.08,"2022-05-15 00:11:00",28.83,"2022-05-15 00:37:00",28.88,28.97,"2022-05-15 00:19:00",28.77,"2022-05-15 00:33:00",28.57,28.72,"2022-05-15 00:45:30",28.45,"2022-05-15 00:38:30",28.85,28.87,"2022-05-15 00:20:00",28.79,"2022-05-15 00:36:00",19.45,19.48,"2022-05-15 00:01:00",19.4,"2022-05-15 00:59:00",31.04,31.09,"2022-05-15 00:00:30",30.97,"2022-05-15 00:55:30",24.28,24.3,"2022-05-15 00:00:30",24.27,"2022-05-15 00:34:00",18.39,18.4,"2022-05-15 00:12:30",18.38,"2022-05-15 00:38:00",23.92,23.94,"2022-05-15 00:32:00",23.9,"2022-05-15 00:15:30",41.07,41.09,"2022-05-15 00:01:00",41.06,"2022-05-15 00:09:30",0,0,0.74,194.7,27.15,151,1.7,"2022-05-15 00:55:00",0,"2022-05-15 00:02:00",1.558,187.1,17.83,170,2.5,"2022-05-15 00:45:30",0.8,"2022-05-15 00:02:00",NAN,0
"2022-05-15 02:00:00",17245,96.4,"2022-05-15 02:00:00",12.82,0.052,"2022-05-15 01:53:00",0,"2022-05-15 01:00:30",968,22.59,23.12,"2022-05-15 01:00:30",22.03,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",25.11,25.38,"2022-05-15 01:06:00",24.84,"2022-05-15 01:59:30",27.39,27.46,"2022-05-15 01:00:30",27.21,"2022-05-15 01:53:00",28.84,28.91,"2022-05-15 01:31:30",28.78,"2022-05-15 02:00:00",28.89,28.96,"2022-05-15 01:07:30",28.79,"2022-05-15 01:13:00",28.59,28.72,"2022-05-15 01:23:30",28.5,"2022-05-15 01:02:00",28.85,28.89,"2022-05-15 01:16:00",28.79,"2022-05-15 01:04:00",19.34,19.41,"2022-05-15 01:01:00",19.26,"2022-05-15 01:57:30",30.92,31,"2022-05-15 01:02:30",30.85,"2022-05-15 01:54:00",24.26,24.28,"2022-05-15 01:01:00",24.23,"2022-05-15 01:57:00",18.39,18.4,"2022-05-15 01:42:30",18.38,"2022-05-15 01:51:00",23.91,23.93,"2022-05-15 01:09:30",23.9,"2022-05-15 01:10:00",41.07,41.09,"2022-05-15 01:37:30",41.06,"2022-05-15 01:15:00",0,0,0.652,152.8,21.79,142,1.3,"2022-05-15 01:47:30",0,"2022-05-15 01:13:30",1.249,163.5,18.15,185,2,"2022-05-15 01:00:30",0.6,"2022-05-15 01:55:00",NAN,0
"2022-05-15 03:00:00",17246,96.1,"2022-05-15 02:55:30",12.76,0.044,"2022-05-15 02:47:30",0,"2022-05-15 02:00:30",968,21.68,22.15,"2022-05-15 02:00:30",21.42,"2022-05-15 02:45:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",24.58,24.89,"2022-05-15 02:00:30",24.31,"2022-05-15 02:55:30",27.15,27.31,"2022-05-15 02:01:00",26.98,"2022-05-15 02:50:30",28.7,28.83,"2022-05-15 02:01:00",28.63,"2022-05-15 02:16:30",28.87,28.96,"2022-05-15 02:00:30",28.79,"2022-05-15 02:31:00",28.59,28.69,"2022-05-15 02:04:30",28.47,"2022-05-15 02:39:00",28.85,28.89,"2022-05-15 02:08:00",28.79,"2022-05-15 02:19:00",19.19,19.28,"2022-05-15 02:00:30",19.1,"2022-05-15 02:59:30",30.81,30.88,"2022-05-15 02:00:30",30.75,"2022-05-15 03:00:00",24.23,24.25,"2022-05-15 02:01:30",24.21,"2022-05-15 02:57:00",18.38,18.39,"2022-05-15 02:04:30",18.37,"2022-05-15 02:58:30",23.91,23.93,"2022-05-15 02:08:00",23.9,"2022-05-15 02:24:00",41.07,41.08,"2022-05-15 02:00:30",41.06,"2022-05-15 02:16:30",0,0,0.549,149.8,22.63,172,0.9,"2022-05-15 02:00:30",0,"2022-05-15 02:11:00",1.079,170.3,18.87,169,2.3,"2022-05-15 02:08:00",0.5,"2022-05-15 02:40:30",NAN,0
"2022-05-15 04:00:00",17247,96.1,"2022-05-15 03:05:00",12.78,0.042,"2022-05-15 03:58:30",0,"2022-05-15 03:00:30",968,21.35,21.57,"2022-05-15 03:00:30",21.13,"2022-05-15 03:58:30",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",24.14,24.43,"2022-05-15 03:01:00",23.93,"2022-05-15 03:50:30",26.9,27.04,"2022-05-15 03:00:30",26.71,"2022-05-15 04:00:00",28.62,28.73,"2022-05-15 03:34:00",28.45,"2022-05-15 04:00:00",28.87,28.91,"2022-05-15 03:02:00",28.77,"2022-05-15 03:06:30",28.6,28.7,"2022-05-15 03:54:30",28.5,"2022-05-15 03:00:30",28.85,28.92,"2022-05-15 03:29:00",28.79,"2022-05-15 03:59:00",19.04,19.11,"2022-05-15 03:01:00",18.97,"2022-05-15 03:56:00",30.7,30.75,"2022-05-15 03:01:30",30.63,"2022-05-15 03:57:00",24.2,24.22,"2022-05-15 03:02:30",24.17,"2022-05-15 03:42:00",18.37,18.38,"2022-05-15 03:00:30",18.36,"2022-05-15 03:57:30",23.91,23.94,"2022-05-15 03:52:30",23.9,"2022-05-15 03:12:30",41.07,41.09,"2022-05-15 03:15:00",41.06,"2022-05-15 03:05:30",0,0,0.627,135.1,23.67,133,1.3,"2022-05-15 03:38:00",0,"2022-05-15 03:53:30",1.098,138.2,19.48,153,1.9,"2022-05-15 03:38:30",0.5,"2022-05-15 03:10:30",NAN,0
"2022-05-15 05:00:00",17248,96.9,"2022-05-15 04:30:30",12.74,0.041,"2022-05-15 04:24:00",0,"2022-05-15 04:00:30",969,20.98,21.27,"2022-05-15 04:04:30",20.79,"2022-05-15 04:46:30",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",23.78,24.03,"2022-05-15 04:01:00",23.57,"2022-05-15 04:55:30",26.63,26.82,"2022-05-15 04:04:00",26.45,"2022-05-15 04:58:00",28.46,28.6,"2022-05-15 04:04:00",28.42,"2022-05-15 04:14:30",28.83,28.91,"2022-05-15 04:02:00",28.7,"2022-05-15 04:52:30",28.61,28.72,"2022-05-15 04:07:00",28.48,"2022-05-15 04:45:00",28.85,28.89,"2022-05-15 04:04:30",28.77,"2022-05-15 04:45:00",18.92,18.98,"2022-05-15 04:08:30",18.85,"2022-05-15 04:57:30",30.58,30.65,"2022-05-15 04:03:00",30.52,"2022-05-15 04:59:00",24.17,24.19,"2022-05-15 04:03:30",24.14,"2022-05-15 04:59:30",18.36,18.38,"2022-05-15 04:44:30",18.35,"2022-05-15 04:56:30",23.91,23.93,"2022-05-15 04:07:30",23.89,"2022-05-15 04:48:00",41.07,41.09,"2022-05-15 04:45:00",41.06,"2022-05-15 04:25:30",0,0,0.614,147.5,27.55,168,1.3,"2022-05-15 04:35:00",0,"2022-05-15 04:05:00",1.151,159.6,25.41,149,1.9,"2022-05-15 04:39:00",0.6,"2022-05-15 04:02:00",NAN,0
"2022-05-15 06:00:00",17249,97.1,"2022-05-15 05:01:00",12.74,1.07,"2022-05-15 05:00:30",-0.018,"2022-05-15 05:35:30",969,21.02,21.4,"2022-05-15 05:59:30",20.82,"2022-05-15 05:33:30",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",23.52,23.67,"2022-05-15 05:00:30",23.37,"2022-05-15 05:42:00",26.35,26.53,"2022-05-15 05:00:30",26.18,"2022-05-15 05:48:00",28.33,28.46,"2022-05-15 05:00:30",28.21,"2022-05-15 05:39:30",28.73,28.89,"2022-05-15 05:09:30",28.59,"2022-05-15 05:56:00",28.59,28.7,"2022-05-15 05:10:30",28.49,"2022-05-15 05:42:30",28.85,28.9,"2022-05-15 05:03:00",28.77,"2022-05-15 05:50:30",18.81,18.86,"2022-05-15 05:01:00",18.77,"2022-05-15 05:53:30",30.47,30.54,"2022-05-15 05:01:30",30.41,"2022-05-15 05:59:30",24.13,24.16,"2022-05-15 05:05:30",24.11,"2022-05-15 05:54:00",18.36,18.37,"2022-05-15 05:10:00",18.34,"2022-05-15 05:37:00",23.91,23.92,"2022-05-15 05:04:30",23.89,"2022-05-15 05:43:00",41.07,41.09,"2022-05-15 05:50:30",41.05,"2022-05-15 05:40:30",0.2911286,0,0.569,146,22.05,139,1.1,"2022-05-15 05:08:00",0,"2022-05-15 05:21:30",1.088,158.3,18.81,146,1.6,"2022-05-15 05:07:30",0.3,"2022-05-15 05:25:30",NAN,0
"2022-05-15 07:00:00",17250,98,"2022-05-15 06:00:30",12.89,14.26,"2022-05-15 06:11:00",0.099,"2022-05-15 06:01:30",970,22.27,23.38,"2022-05-15 07:00:00",21.12,"2022-05-15 06:01:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",23.53,23.8,"2022-05-15 06:58:00",23.39,"2022-05-15 06:01:00",26.12,26.22,"2022-05-15 06:00:30",25.99,"2022-05-15 06:49:30",28.22,28.31,"2022-05-15 06:20:30",28.01,"2022-05-15 06:58:30",28.67,28.73,"2022-05-15 06:00:30",28.6,"2022-05-15 06:14:30",28.56,28.67,"2022-05-15 06:11:00",28.47,"2022-05-15 06:38:00",28.85,28.91,"2022-05-15 06:55:30",28.77,"2022-05-15 06:50:30",18.77,18.81,"2022-05-15 06:58:00",18.75,"2022-05-15 06:13:00",30.36,30.41,"2022-05-15 06:00:30",30.31,"2022-05-15 06:59:00",24.09,24.12,"2022-05-15 06:02:30",24.07,"2022-05-15 06:43:00",18.35,18.36,"2022-05-15 06:04:30",18.34,"2022-05-15 06:48:00",23.91,23.92,"2022-05-15 06:11:30",23.89,"2022-05-15 06:24:30",41.07,41.1,"2022-05-15 06:50:30",41.05,"2022-05-15 06:27:00",2.602468,0,1.003,133.4,17.45,141,1.8,"2022-05-15 06:46:00",0.3,"2022-05-15 06:19:30",1.25,150.9,19.9,153,2,"2022-05-15 06:45:30",0.5,"2022-05-15 06:17:30",NAN,0
"2022-05-15 08:00:00",17251,96.1,"2022-05-15 08:00:00",13.57,18.66,"2022-05-15 07:00:30",0.237,"2022-05-15 07:46:00",971,25.06,26.53,"2022-05-15 07:58:30",23.29,"2022-05-15 07:01:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",24.1,24.65,"2022-05-15 07:59:30",23.73,"2022-05-15 07:09:30",25.9,26.01,"2022-05-15 07:00:30",25.79,"2022-05-15 07:48:00",28.06,28.21,"2022-05-15 07:08:00",27.95,"2022-05-15 08:00:00",28.67,28.7,"2022-05-15 07:01:30",28.6,"2022-05-15 07:08:00",28.54,28.65,"2022-05-15 07:16:00",28.43,"2022-05-15 08:00:00",28.85,28.87,"2022-05-15 07:01:00",28.77,"2022-05-15 07:39:30",18.86,18.96,"2022-05-15 08:00:00",18.78,"2022-05-15 07:01:00",30.27,30.31,"2022-05-15 07:00:30",30.23,"2022-05-15 08:00:00",24.06,24.09,"2022-05-15 07:02:00",24.02,"2022-05-15 07:55:30",18.34,18.35,"2022-05-15 07:00:30",18.32,"2022-05-15 07:46:30",23.9,23.92,"2022-05-15 07:05:00",23.89,"2022-05-15 07:00:30",41.06,41.08,"2022-05-15 07:02:00",41.05,"2022-05-15 08:00:00",6.843602,0,1.465,165.6,27.84,190,3.5,"2022-05-15 07:48:30",0,"2022-05-15 07:24:30",1.941,170.7,23.99,184,4.2,"2022-05-15 07:56:00",0.6,"2022-05-15 07:09:30",NAN,0
"2022-05-15 09:00:00",17252,72.52,"2022-05-15 08:54:30",13.51,18.85,"2022-05-15 08:48:00",0.615,"2022-05-15 08:00:30",971,27.27,28.24,"2022-05-15 08:26:30",26.13,"2022-05-15 08:09:30",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",25.47,26.5,"2022-05-15 08:59:00",24.51,"2022-05-15 08:02:00",25.84,26.01,"2022-05-15 08:57:00",25.79,"2022-05-15 08:05:00",27.9,28.06,"2022-05-15 08:10:30",27.8,"2022-05-15 08:30:30",28.57,28.7,"2022-05-15 08:03:00",28.43,"2022-05-15 08:55:30",28.52,28.61,"2022-05-15 08:06:00",28.43,"2022-05-15 08:36:30",28.84,28.89,"2022-05-15 08:02:30",28.75,"2022-05-15 08:28:30",19.13,19.31,"2022-05-15 08:59:00",18.96,"2022-05-15 08:00:30",30.21,30.24,"2022-05-15 08:00:30",30.18,"2022-05-15 08:54:30",24.03,24.05,"2022-05-15 08:16:30",24.01,"2022-05-15 08:49:00",18.33,18.35,"2022-05-15 08:30:00",18.32,"2022-05-15 08:27:00",23.9,23.91,"2022-05-15 08:10:00",23.88,"2022-05-15 08:14:30",41.06,41.08,"2022-05-15 08:23:00",41.05,"2022-05-15 08:05:00",9.897983,0,1.777,170.5,31.4,191,4.7,"2022-05-15 08:33:30",0,"2022-05-15 08:10:00",2.311,170.4,25.31,178,4.7,"2022-05-15 08:32:30",0.4,"2022-05-15 08:15:00",NAN,0
"2022-05-15 10:00:00",17253,70.14,"2022-05-15 09:53:30",13.48,18.81,"2022-05-15 09:56:30",0.105,"2022-05-15 10:00:00",971,28.54,29.73,"2022-05-15 09:52:00",27.41,"2022-05-15 09:03:30",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",27.41,28.53,"2022-05-15 09:57:00",26.52,"2022-05-15 09:00:30",26.11,26.27,"2022-05-15 09:58:30",25.93,"2022-05-15 09:01:30",27.84,27.94,"2022-05-15 09:26:30",27.78,"2022-05-15 09:57:00",28.48,28.54,"2022-05-15 09:07:30",28.41,"2022-05-15 09:26:30",28.52,28.64,"2022-05-15 09:14:00",28.41,"2022-05-15 09:36:00",28.85,28.89,"2022-05-15 09:24:30",28.77,"2022-05-15 09:13:30",19.49,19.67,"2022-05-15 09:59:00",19.3,"2022-05-15 09:00:30",30.2,30.24,"2022-05-15 09:58:00",30.18,"2022-05-15 09:05:30",23.99,24.01,"2022-05-15 09:01:00",23.97,"2022-05-15 09:44:30",18.32,18.33,"2022-05-15 09:02:30",18.31,"2022-05-15 09:49:00",23.88,23.9,"2022-05-15 09:03:30",23.86,"2022-05-15 10:00:00",41.06,41.07,"2022-05-15 09:04:00",41.05,"2022-05-15 09:49:30",10.69211,0,2.072,140.4,34.53,117,4,"2022-05-15 09:54:30",0.4,"2022-05-15 09:44:00",2.533,142.3,29.34,131,5.2,"2022-05-15 10:00:00",0,"2022-05-15 09:07:30",NAN,0
"2022-05-15 11:00:00",17254,71.14,"2022-05-15 10:00:30",13.47,19.56,"2022-05-15 10:43:00",0.046,"2022-05-15 10:02:30",970,29.61,30.46,"2022-05-15 11:00:00",28.93,"2022-05-15 10:01:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",29.26,29.98,"2022-05-15 10:58:30",28.51,"2022-05-15 10:02:00",26.58,26.84,"2022-05-15 10:50:00",26.27,"2022-05-15 10:01:00",27.78,27.91,"2022-05-15 10:21:30",27.65,"2022-05-15 10:43:30",28.46,28.49,"2022-05-15 10:02:30",28.34,"2022-05-15 10:53:30",28.54,28.62,"2022-05-15 10:01:00",28.45,"2022-05-15 10:01:30",28.85,28.89,"2022-05-15 10:02:30",28.77,"2022-05-15 10:15:30",19.81,19.92,"2022-05-15 11:00:00",19.69,"2022-05-15 10:00:30",30.27,30.33,"2022-05-15 10:58:00",30.22,"2022-05-15 10:02:30",23.97,23.99,"2022-05-15 10:08:30",23.95,"2022-05-15 10:20:00",18.31,18.32,"2022-05-15 10:03:00",18.3,"2022-05-15 10:40:00",23.87,23.89,"2022-05-15 10:10:30",23.85,"2022-05-15 10:45:30",41.05,41.07,"2022-05-15 10:17:30",41.04,"2022-05-15 10:41:30",10.54656,0,2.604,134.3,26.59,113,5.6,"2022-05-15 10:52:30",0.5,"2022-05-15 10:27:00",3.603,131,21.57,93,5.7,"2022-05-15 10:29:00",1.6,"2022-05-15 10:53:30",NAN,0
"2022-05-15 12:00:00",17255,74.5,"2022-05-15 11:00:30",13.47,13.54,"2022-05-15 11:31:00",0.101,"2022-05-15 11:07:00",969,27.93,30.4,"2022-05-15 11:00:30",25.88,"2022-05-15 11:54:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",30.06,30.3,"2022-05-15 11:16:30",29.79,"2022-05-15 11:54:00",27.18,27.46,"2022-05-15 11:47:30",26.84,"2022-05-15 11:00:30",27.8,27.89,"2022-05-15 11:33:00",27.67,"2022-05-15 11:06:00",28.36,28.49,"2022-05-15 11:07:00",28.24,"2022-05-15 11:46:30",28.53,28.64,"2022-05-15 11:47:30",28.42,"2022-05-15 11:14:30",28.85,28.89,"2022-05-15 11:13:30",28.8,"2022-05-15 11:31:30",19.9,19.93,"2022-05-15 11:10:00",19.86,"2022-05-15 11:59:00",30.39,30.47,"2022-05-15 11:57:30",30.32,"2022-05-15 11:01:00",23.97,23.99,"2022-05-15 11:09:30",23.96,"2022-05-15 11:16:30",18.31,18.32,"2022-05-15 11:22:00",18.29,"2022-05-15 11:51:30",23.86,23.88,"2022-05-15 11:12:00",23.84,"2022-05-15 11:53:30",41.05,41.07,"2022-05-15 11:02:30",41.04,"2022-05-15 11:08:30",3.44956,0,3.211,101.4,37.83,67,6.9,"2022-05-15 11:51:00",1.1,"2022-05-15 11:03:00",4.424,103.8,33.11,94,9.2,"2022-05-15 11:51:30",1.5,"2022-05-15 11:29:00",NAN,0
"2022-05-15 13:00:00",17256,87,"2022-05-15 12:00:30",13.56,19.58,"2022-05-15 12:16:30",0.349,"2022-05-15 12:22:30",969,25.09,26.21,"2022-05-15 12:00:30",24.49,"2022-05-15 12:23:30",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",29.57,29.85,"2022-05-15 12:02:00",29.41,"2022-05-15 12:34:00",27.67,27.85,"2022-05-15 12:49:30",27.4,"2022-05-15 12:00:30",27.84,27.93,"2022-05-15 13:00:00",27.8,"2022-05-15 12:00:30",28.28,28.34,"2022-05-15 12:23:00",28.2,"2022-05-15 12:13:00",28.51,28.62,"2022-05-15 12:53:00",28.42,"2022-05-15 12:47:00",28.85,28.87,"2022-05-15 12:01:00",28.77,"2022-05-15 12:45:00",19.97,20.15,"2022-05-15 13:00:00",19.82,"2022-05-15 12:19:30",30.52,30.59,"2022-05-15 12:53:00",30.46,"2022-05-15 12:02:00",24,24.03,"2022-05-15 12:59:00",23.97,"2022-05-15 12:03:00",18.31,18.32,"2022-05-15 12:20:30",18.3,"2022-05-15 12:01:00",23.85,23.87,"2022-05-15 12:41:30",23.84,"2022-05-15 12:12:00",41.04,41.05,"2022-05-15 12:04:00",41.03,"2022-05-15 12:30:30",5.746466,1.4,2.566,92.8,23.79,107,6,"2022-05-15 12:10:30",0.6,"2022-05-15 12:41:30",3.532,96.9,16.93,112,7.4,"2022-05-15 12:18:30",0.7,"2022-05-15 12:31:30",NAN,0
"2022-05-15 14:00:00",17257,92.2,"2022-05-15 13:00:30",13.57,19.68,"2022-05-15 14:00:00",0.644,"2022-05-15 13:08:30",968,25.72,26.86,"2022-05-15 13:59:30",24.93,"2022-05-15 13:00:30",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",29.67,29.91,"2022-05-15 13:59:30",29.44,"2022-05-15 13:01:00",27.97,28.16,"2022-05-15 13:58:00",27.75,"2022-05-15 13:04:00",27.98,28.15,"2022-05-15 13:43:00",27.82,"2022-05-15 13:05:00",28.27,28.31,"2022-05-15 13:02:00",28.2,"2022-05-15 13:21:00",28.46,28.58,"2022-05-15 13:47:30",28.34,"2022-05-15 13:29:30",28.85,28.87,"2022-05-15 13:00:30",28.79,"2022-05-15 13:25:30",20.18,20.26,"2022-05-15 13:59:30",20.13,"2022-05-15 13:02:00",30.6,30.64,"2022-05-15 13:59:00",30.56,"2022-05-15 13:07:00",24.04,24.06,"2022-05-15 13:57:00",24.01,"2022-05-15 13:03:00",18.31,18.32,"2022-05-15 13:03:30",18.3,"2022-05-15 13:19:30",23.85,23.88,"2022-05-15 13:48:00",23.83,"2022-05-15 13:57:00",41.04,41.06,"2022-05-15 13:39:30",41.02,"2022-05-15 13:48:30",7.512158,0,1.989,118.2,19.16,84,4,"2022-05-15 13:15:00",0.5,"2022-05-15 13:46:00",2.67,115.8,16.91,93,5.2,"2022-05-15 13:10:30",0.4,"2022-05-15 13:38:00",NAN,0
"2022-05-15 15:00:00",17258,96.6,"2022-05-15 14:59:30",13.57,19.15,"2022-05-15 14:40:00",0.486,"2022-05-15 14:28:00",968,27.08,27.84,"2022-05-15 14:38:00",26.49,"2022-05-15 14:01:30",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",30.01,30.1,"2022-05-15 14:48:30",29.86,"2022-05-15 14:01:30",28.19,28.38,"2022-05-15 14:57:30",28.06,"2022-05-15 14:02:30",28.11,28.27,"2022-05-15 15:00:00",28.01,"2022-05-15 14:00:30",28.27,28.32,"2022-05-15 14:14:30",28.2,"2022-05-15 14:27:30",28.39,28.51,"2022-05-15 14:12:30",28.29,"2022-05-15 14:41:30",28.84,28.87,"2022-05-15 14:01:30",28.79,"2022-05-15 14:29:00",20.25,20.27,"2022-05-15 14:29:30",20.22,"2022-05-15 14:58:30",30.66,30.7,"2022-05-15 14:48:30",30.62,"2022-05-15 14:00:30",24.08,24.1,"2022-05-15 14:59:30",24.05,"2022-05-15 14:07:00",18.31,18.32,"2022-05-15 14:39:00",18.3,"2022-05-15 14:00:30",23.85,23.88,"2022-05-15 14:28:30",23.83,"2022-05-15 14:32:30",41.03,41.05,"2022-05-15 14:30:30",41.02,"2022-05-15 14:54:00",5.254388,0,2.003,119.5,23.93,117,3.6,"2022-05-15 14:19:30",0.6,"2022-05-15 14:50:00",2.543,117.7,19.9,123,4.6,"2022-05-15 14:33:30",1,"2022-05-15 14:06:00",NAN,0
"2022-05-15 16:00:00",17259,93.9,"2022-05-15 16:00:00",13.57,15.87,"2022-05-15 15:51:30",0.602,"2022-05-15 15:38:30",968,27.53,27.9,"2022-05-15 15:43:30",27.04,"2022-05-15 15:01:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",29.78,29.97,"2022-05-15 15:03:00",29.56,"2022-05-15 15:58:30",28.39,28.53,"2022-05-15 15:59:30",28.3,"2022-05-15 15:04:00",28.24,28.31,"2022-05-15 15:17:30",28.18,"2022-05-15 15:03:30",28.28,28.39,"2022-05-15 15:55:00",28.2,"2022-05-15 15:04:00",28.36,28.5,"2022-05-15 15:24:00",28.24,"2022-05-15 15:11:00",28.83,28.87,"2022-05-15 15:03:30",28.73,"2022-05-15 15:13:00",20.18,20.24,"2022-05-15 15:00:30",20.1,"2022-05-15 15:58:00",30.71,30.74,"2022-05-15 15:45:00",30.67,"2022-05-15 15:01:00",24.11,24.14,"2022-05-15 15:57:30",24.08,"2022-05-15 15:11:00",18.32,18.33,"2022-05-15 15:19:30",18.31,"2022-05-15 15:05:30",23.85,23.86,"2022-05-15 15:06:30",23.83,"2022-05-15 15:37:30",41.02,41.04,"2022-05-15 15:03:00",41.01,"2022-05-15 15:34:30",4.283399,0,1.761,128,28.85,165,3.9,"2022-05-15 15:23:00",0.5,"2022-05-15 15:57:00",2.284,125,21.21,142,5,"2022-05-15 15:23:00",0.5,"2022-05-15 15:34:30",NAN,0
"2022-05-15 17:00:00",17260,93.9,"2022-05-15 16:02:00",13.29,13.42,"2022-05-15 16:46:30",0.186,"2022-05-15 16:54:00",968,27.48,27.79,"2022-05-15 16:08:00",27.27,"2022-05-15 16:57:30",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",29.18,29.6,"2022-05-15 16:00:30",28.82,"2022-05-15 16:56:30",28.55,28.64,"2022-05-15 16:36:30",28.42,"2022-05-15 16:00:30",28.37,28.44,"2022-05-15 16:33:00",28.21,"2022-05-15 16:01:00",28.34,28.49,"2022-05-15 16:58:30",28.24,"2022-05-15 16:38:30",28.34,28.43,"2022-05-15 16:51:00",28.22,"2022-05-15 16:28:00",28.8,28.87,"2022-05-15 16:05:00",28.7,"2022-05-15 16:41:30",20,20.11,"2022-05-15 16:00:30",19.89,"2022-05-15 17:00:00",30.72,30.74,"2022-05-15 16:01:00",30.7,"2022-05-15 16:07:30",24.15,24.17,"2022-05-15 16:59:00",24.12,"2022-05-15 16:10:00",18.32,18.34,"2022-05-15 16:43:30",18.31,"2022-05-15 16:33:00",23.85,23.86,"2022-05-15 16:12:30",23.83,"2022-05-15 16:43:30",41.02,41.05,"2022-05-15 17:00:00",41.01,"2022-05-15 16:06:30",1.250109,0,1.577,124.4,17.82,145,3.2,"2022-05-15 16:40:00",0.8,"2022-05-15 16:16:30",2.163,122.9,14.62,115,3.9,"2022-05-15 16:02:00",0.6,"2022-05-15 16:01:30",NAN,0
"2022-05-15 18:00:00",17261,95,"2022-05-15 17:00:30",12.98,0.075,"2022-05-15 18:00:00",0,"2022-05-15 17:06:30",969,26.79,27.43,"2022-05-15 17:00:30",26.35,"2022-05-15 17:58:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",28.48,28.88,"2022-05-15 17:02:00",28.11,"2022-05-15 17:58:00",28.53,28.64,"2022-05-15 17:12:30",28.41,"2022-05-15 17:59:00",28.45,28.58,"2022-05-15 17:54:00",28.42,"2022-05-15 17:00:30",28.44,28.49,"2022-05-15 17:08:30",28.31,"2022-05-15 17:07:00",28.35,28.45,"2022-05-15 17:20:00",28.23,"2022-05-15 17:01:00",28.79,28.87,"2022-05-15 17:20:30",28.67,"2022-05-15 17:37:00",19.8,19.9,"2022-05-15 17:05:00",19.7,"2022-05-15 17:59:30",30.73,30.75,"2022-05-15 17:04:00",30.7,"2022-05-15 17:02:30",24.18,24.21,"2022-05-15 17:57:00",24.16,"2022-05-15 17:00:30",18.32,18.34,"2022-05-15 17:38:00",18.32,"2022-05-15 17:00:30",23.84,23.87,"2022-05-15 17:59:30",23.83,"2022-05-15 17:02:30",41.02,41.04,"2022-05-15 17:24:00",41,"2022-05-15 17:41:30",0.01226795,0,1.492,102.8,19.84,104,3.1,"2022-05-15 17:13:00",0.6,"2022-05-15 17:54:30",2.148,101.7,15.61,95,3.8,"2022-05-15 17:11:30",0.6,"2022-05-15 17:22:30",NAN,0
"2022-05-15 19:00:00",17262,96.4,"2022-05-15 18:00:30",12.93,0.047,"2022-05-15 18:50:30",0,"2022-05-15 18:00:30",970,25.78,26.34,"2022-05-15 18:00:30",25.45,"2022-05-15 18:51:30",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",27.78,28.14,"2022-05-15 18:00:30",27.48,"2022-05-15 19:00:00",28.37,28.47,"2022-05-15 18:02:30",28.27,"2022-05-15 18:56:30",28.6,28.65,"2022-05-15 18:13:00",28.47,"2022-05-15 18:01:00",28.47,28.49,"2022-05-15 18:01:00",28.39,"2022-05-15 18:56:30",28.33,28.44,"2022-05-15 18:17:30",28.23,"2022-05-15 18:58:00",28.76,28.85,"2022-05-15 18:09:00",28.65,"2022-05-15 18:59:00",19.59,19.71,"2022-05-15 18:01:00",19.5,"2022-05-15 18:58:30",30.68,30.74,"2022-05-15 18:02:00",30.63,"2022-05-15 18:59:30",24.2,24.22,"2022-05-15 18:18:00",24.18,"2022-05-15 18:04:30",18.33,18.34,"2022-05-15 18:09:30",18.32,"2022-05-15 18:02:30",23.84,23.85,"2022-05-15 18:38:00",23.83,"2022-05-15 18:05:00",41.02,41.05,"2022-05-15 18:13:00",41,"2022-05-15 18:01:30",0,0,1.126,114.4,18.13,128,2,"2022-05-15 18:00:30",0.3,"2022-05-15 18:29:00",1.719,110.6,14.56,88,3.3,"2022-05-15 18:13:30",0.9,"2022-05-15 18:46:30",NAN,0
"2022-05-15 20:00:00",17263,97,"2022-05-15 19:01:00",12.85,0.048,"2022-05-15 19:20:30",0,"2022-05-15 19:00:30",971,25.01,25.54,"2022-05-15 19:00:30",24.45,"2022-05-15 19:57:30",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",27.17,27.53,"2022-05-15 19:00:30",26.88,"2022-05-15 19:59:30",28.2,28.4,"2022-05-15 19:01:30",28.11,"2022-05-15 19:58:30",28.63,28.67,"2022-05-15 19:20:00",28.6,"2022-05-15 19:09:00",28.47,28.52,"2022-05-15 19:50:30",28.37,"2022-05-15 19:02:00",28.34,28.43,"2022-05-15 19:38:30",28.22,"2022-05-15 19:02:30",28.73,28.85,"2022-05-15 19:07:00",28.63,"2022-05-15 19:24:00",19.42,19.5,"2022-05-15 19:00:30",19.32,"2022-05-15 19:58:00",30.61,30.65,"2022-05-15 19:01:00",30.55,"2022-05-15 19:56:00",24.22,24.23,"2022-05-15 19:32:00",24.21,"2022-05-15 19:00:30",18.35,18.36,"2022-05-15 19:49:30",18.34,"2022-05-15 19:00:30",23.84,23.85,"2022-05-15 19:19:00",23.81,"2022-05-15 19:43:30",41.02,41.04,"2022-05-15 19:06:00",41,"2022-05-15 19:05:30",0,0,0.693,161.3,40.92,39,2,"2022-05-15 19:12:30",0,"2022-05-15 19:42:30",1.307,153.5,35.21,114,2.4,"2022-05-15 19:13:00",0.3,"2022-05-15 19:58:30",NAN,0
"2022-05-15 21:00:00",17264,96.9,"2022-05-15 20:16:00",12.89,0.053,"2022-05-15 20:14:00",0,"2022-05-15 20:00:30",971,24.43,24.67,"2022-05-15 20:44:00",24.36,"2022-05-15 20:16:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",26.61,26.88,"2022-05-15 20:00:30",26.52,"2022-05-15 20:25:00",27.99,28.18,"2022-05-15 20:03:30",27.76,"2022-05-15 20:56:30",28.63,28.67,"2022-05-15 20:48:00",28.6,"2022-05-15 20:04:30",28.49,28.54,"2022-05-15 20:21:30",28.39,"2022-05-15 20:47:30",28.34,28.44,"2022-05-15 20:18:30",28.22,"2022-05-15 20:26:00",28.71,28.81,"2022-05-15 20:07:30",28.61,"2022-05-15 20:46:00",19.26,19.32,"2022-05-15 20:01:00",19.2,"2022-05-15 20:58:00",30.52,30.59,"2022-05-15 20:01:30",30.46,"2022-05-15 20:53:00",24.23,24.23,"2022-05-15 20:37:00",24.22,"2022-05-15 20:00:30",18.35,18.36,"2022-05-15 20:10:30",18.34,"2022-05-15 20:37:00",23.84,23.85,"2022-05-15 20:00:30",23.81,"2022-05-15 20:46:30",41.02,41.05,"2022-05-15 20:33:30",40.99,"2022-05-15 20:00:30",0,0,0.454,184.8,40.19,195,1.6,"2022-05-15 20:55:30",0,"2022-05-15 20:03:30",0.66,149.9,28.15,137,1.3,"2022-05-15 20:25:00",0,"2022-05-15 20:01:30",NAN,0
"2022-05-15 22:00:00",17265,97.6,"2022-05-15 21:00:30",12.87,0.063,"2022-05-15 21:01:30",0,"2022-05-15 21:00:30",971,24.33,24.61,"2022-05-15 21:00:30",24.08,"2022-05-15 21:57:30",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",26.32,26.52,"2022-05-15 21:00:30",26.12,"2022-05-15 21:50:00",27.76,27.87,"2022-05-15 21:09:30",27.59,"2022-05-15 21:54:30",28.63,28.69,"2022-05-15 21:29:00",28.58,"2022-05-15 21:58:00",28.53,28.65,"2022-05-15 21:45:00",28.43,"2022-05-15 21:48:00",28.34,28.42,"2022-05-15 21:03:00",28.19,"2022-05-15 21:09:30",28.69,28.8,"2022-05-15 21:03:30",28.62,"2022-05-15 21:03:00",19.16,19.2,"2022-05-15 21:01:00",19.1,"2022-05-15 21:58:30",30.43,30.51,"2022-05-15 21:01:00",30.38,"2022-05-15 21:54:30",24.22,24.23,"2022-05-15 21:00:30",24.2,"2022-05-15 21:48:00",18.35,18.36,"2022-05-15 21:12:00",18.34,"2022-05-15 21:01:30",23.84,23.85,"2022-05-15 21:56:00",23.83,"2022-05-15 21:04:30",41.02,41.03,"2022-05-15 21:24:30",40.99,"2022-05-15 21:45:00",0,0,0.557,209.2,20.29,232,1,"2022-05-15 21:02:30",0,"2022-05-15 21:24:30",1.179,194.9,15.94,202,2.1,"2022-05-15 21:56:30",0.5,"2022-05-15 21:06:00",NAN,0
"2022-05-15 23:00:00",17266,97.3,"2022-05-15 22:48:00",12.8,0.065,"2022-05-15 22:55:00",0,"2022-05-15 22:00:30",971,23.8,24.21,"2022-05-15 22:00:30",23.6,"2022-05-15 22:32:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",25.86,26.14,"2022-05-15 22:04:30",25.57,"2022-05-15 22:52:30",27.52,27.67,"2022-05-15 22:11:30",27.34,"2022-05-15 22:40:30",28.57,28.65,"2022-05-15 22:03:30",28.47,"2022-05-15 22:39:00",28.57,28.68,"2022-05-15 22:50:30",28.47,"2022-05-15 22:35:30",28.35,28.48,"2022-05-15 22:35:00",28.26,"2022-05-15 22:14:00",28.69,28.79,"2022-05-15 22:51:30",28.58,"2022-05-15 22:05:30",19.02,19.1,"2022-05-15 22:01:00",18.95,"2022-05-15 22:58:30",30.34,30.41,"2022-05-15 22:01:00",30.28,"2022-05-15 22:57:30",24.22,24.23,"2022-05-15 22:44:00",24.2,"2022-05-15 22:23:30",18.36,18.37,"2022-05-15 22:55:30",18.34,"2022-05-15 22:27:30",23.84,23.86,"2022-05-15 22:19:00",23.81,"2022-05-15 22:44:00",41.01,41.03,"2022-05-15 22:23:00",40.99,"2022-05-15 22:52:00",0,0,0.474,175,30.87,154,1.1,"2022-05-15 22:04:30",0,"2022-05-15 22:26:30",1.008,170.8,26.82,151,1.8,"2022-05-15 22:05:30",0,"2022-05-15 22:43:00",NAN,0
"2022-05-16 00:00:00",17267,97.4,"2022-05-15 23:01:00",12.8,0.044,"2022-05-15 23:57:30",0,"2022-05-15 23:00:30",971,23.64,23.79,"2022-05-15 23:30:30",23.49,"2022-05-15 23:46:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",25.51,25.67,"2022-05-15 23:01:00",25.32,"2022-05-15 23:57:30",27.35,27.46,"2022-05-15 23:02:00",27.17,"2022-05-16 00:00:00",28.45,28.61,"2022-05-15 23:13:30",28.42,"2022-05-15 23:04:00",28.59,28.7,"2022-05-15 23:40:30",28.47,"2022-05-15 23:56:30",28.37,28.52,"2022-05-15 23:40:00",28.27,"2022-05-15 23:02:00",28.69,28.8,"2022-05-15 23:58:30",28.6,"2022-05-15 23:34:00",18.92,18.97,"2022-05-15 23:01:00",18.87,"2022-05-15 23:51:00",30.24,30.31,"2022-05-15 23:00:30",30.19,"2022-05-15 23:57:30",24.21,24.23,"2022-05-15 23:02:30",24.19,"2022-05-15 23:48:00",18.35,18.37,"2022-05-15 23:08:00",18.34,"2022-05-15 23:02:00",23.84,23.86,"2022-05-15 23:43:00",23.82,"2022-05-15 23:02:30",41.01,41.03,"2022-05-15 23:58:00",41,"2022-05-15 23:01:30",0,0,0.365,146,30.44,119,1,"2022-05-15 23:03:30",0,"2022-05-15 23:12:00",0.695,155.5,25.32,124,1.3,"2022-05-15 23:01:30",0,"2022-05-15 23:35:00",NAN,0
"2022-05-16 01:00:00",17268,97.8,"2022-05-16 00:02:30",12.84,0.04,"2022-05-16 00:45:00",0,"2022-05-16 00:00:30",970,23.52,23.76,"2022-05-16 00:59:00",23.41,"2022-05-16 00:24:30",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",25.32,25.36,"2022-05-16 00:25:00",25.22,"2022-05-16 00:55:00",27.13,27.25,"2022-05-16 00:01:30",26.98,"2022-05-16 00:47:00",28.42,28.46,"2022-05-16 00:05:30",28.39,"2022-05-16 00:59:00",28.56,28.67,"2022-05-16 00:51:00",28.45,"2022-05-16 00:56:00",28.36,28.47,"2022-05-16 00:15:30",28.27,"2022-05-16 00:30:00",28.68,28.8,"2022-05-16 00:03:00",28.6,"2022-05-16 00:01:30",18.84,18.88,"2022-05-16 00:00:30",18.8,"2022-05-16 01:00:00",30.14,30.21,"2022-05-16 00:00:30",30.1,"2022-05-16 00:57:00",24.18,24.2,"2022-05-16 00:00:30",24.17,"2022-05-16 00:53:00",18.36,18.36,"2022-05-16 00:01:00",18.34,"2022-05-16 00:08:00",23.84,23.85,"2022-05-16 00:14:00",23.83,"2022-05-16 00:19:00",41.01,41.04,"2022-05-16 00:32:00",40.98,"2022-05-16 00:06:30",0,0,0.319,192.1,27.85,182,0.8,"2022-05-16 00:57:00",0,"2022-05-16 00:13:30",0.643,185.2,23.78,179,1.2,"2022-05-16 00:59:30",0,"2022-05-16 00:18:00",NAN,0
"2022-05-16 02:00:00",17269,98.2,"2022-05-16 01:00:30",12.77,0.041,"2022-05-16 01:04:00",0,"2022-05-16 01:00:30",969,23.61,23.79,"2022-05-16 01:30:30",23.43,"2022-05-16 01:58:30",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",25.24,25.34,"2022-05-16 01:03:30",25.12,"2022-05-16 01:58:30",26.95,27.04,"2022-05-16 01:01:00",26.78,"2022-05-16 01:55:30",28.31,28.47,"2022-05-16 01:02:30",28.21,"2022-05-16 01:41:00",28.51,28.63,"2022-05-16 01:14:00",28.43,"2022-05-16 01:52:00",28.37,28.5,"2022-05-16 01:37:30",28.25,"2022-05-16 01:10:00",28.67,28.79,"2022-05-16 01:09:00",28.58,"2022-05-16 01:06:00",18.79,18.82,"2022-05-16 01:02:30",18.78,"2022-05-16 01:49:00",30.06,30.1,"2022-05-16 01:00:30",30.02,"2022-05-16 01:51:00",24.17,24.19,"2022-05-16 01:07:30",24.15,"2022-05-16 02:00:00",18.35,18.36,"2022-05-16 01:07:00",18.34,"2022-05-16 01:34:30",23.84,23.86,"2022-05-16 01:10:00",23.81,"2022-05-16 01:32:00",41.01,41.03,"2022-05-16 01:21:00",40.99,"2022-05-16 01:08:30",0,0,0.72,176.8,34.14,221,1.6,"2022-05-16 01:33:00",0,"2022-05-16 01:48:00",1.196,172.4,24.77,219,2.2,"2022-05-16 01:51:00",0.6,"2022-05-16 01:22:00",NAN,0
"2022-05-16 03:00:00",17270,98.4,"2022-05-16 02:00:30",12.82,0.041,"2022-05-16 02:19:00",0,"2022-05-16 02:00:30",969,23.31,23.55,"2022-05-16 02:15:30",23.2,"2022-05-16 02:31:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",25.08,25.19,"2022-05-16 02:00:30",24.92,"2022-05-16 02:50:30",26.78,26.84,"2022-05-16 02:04:00",26.64,"2022-05-16 02:56:30",28.23,28.28,"2022-05-16 02:01:00",28.19,"2022-05-16 02:45:30",28.49,28.6,"2022-05-16 02:02:00",28.4,"2022-05-16 02:51:00",28.37,28.48,"2022-05-16 02:51:30",28.27,"2022-05-16 02:06:30",28.68,28.78,"2022-05-16 02:11:00",28.58,"2022-05-16 02:36:00",18.75,18.79,"2022-05-16 02:00:30",18.7,"2022-05-16 03:00:00",29.98,30.03,"2022-05-16 02:00:30",29.93,"2022-05-16 02:58:30",24.14,24.16,"2022-05-16 02:00:30",24.12,"2022-05-16 02:51:00",18.35,18.36,"2022-05-16 02:03:00",18.34,"2022-05-16 02:04:30",23.83,23.85,"2022-05-16 02:14:00",23.81,"2022-05-16 02:22:30",41,41.03,"2022-05-16 02:36:30",40.98,"2022-05-16 02:11:00",0,0,0.368,92.4,55.02,83,1,"2022-05-16 02:51:00",0,"2022-05-16 02:01:00",0.72,52.86,87.3,100,1.6,"2022-05-16 02:53:00",0,"2022-05-16 02:05:30",NAN,0
"2022-05-16 04:00:00",17271,98.4,"2022-05-16 03:14:00",12.79,0.043,"2022-05-16 03:41:30",0,"2022-05-16 03:00:30",970,23.16,23.39,"2022-05-16 03:40:00",23.07,"2022-05-16 03:16:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",24.81,24.94,"2022-05-16 03:03:00",24.71,"2022-05-16 03:33:30",26.62,26.74,"2022-05-16 03:01:00",26.53,"2022-05-16 03:22:00",28.17,28.29,"2022-05-16 03:09:00",28.01,"2022-05-16 03:55:30",28.47,28.5,"2022-05-16 03:07:00",28.41,"2022-05-16 03:07:30",28.37,28.49,"2022-05-16 03:04:00",28.26,"2022-05-16 03:29:30",28.67,28.76,"2022-05-16 03:40:30",28.58,"2022-05-16 03:08:00",18.67,18.71,"2022-05-16 03:00:30",18.64,"2022-05-16 03:59:00",29.91,29.96,"2022-05-16 03:00:30",29.85,"2022-05-16 03:58:00",24.12,24.14,"2022-05-16 03:04:30",24.1,"2022-05-16 04:00:00",18.34,18.35,"2022-05-16 03:04:00",18.33,"2022-05-16 03:44:00",23.83,23.85,"2022-05-16 03:01:30",23.81,"2022-05-16 03:43:30",41.01,41.02,"2022-05-16 03:01:00",40.99,"2022-05-16 03:04:30",0,0,0.418,152.1,39.41,149,0.8,"2022-05-16 03:09:00",0,"2022-05-16 03:26:30",0.712,150,33.69,171,1.1,"2022-05-16 03:01:00",0.3,"2022-05-16 03:26:30",NAN,0
"2022-05-16 05:00:00",17272,98.5,"2022-05-16 04:02:30",12.77,0.042,"2022-05-16 04:33:00",0,"2022-05-16 04:00:30",970,23.13,23.42,"2022-05-16 04:15:30",22.97,"2022-05-16 04:52:30",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",24.71,24.79,"2022-05-16 04:16:30",24.58,"2022-05-16 05:00:00",26.51,26.63,"2022-05-16 04:02:00",26.4,"2022-05-16 04:39:00",28.05,28.15,"2022-05-16 04:37:00",28.01,"2022-05-16 04:08:00",28.47,28.49,"2022-05-16 04:00:30",28.39,"2022-05-16 04:38:30",28.36,28.5,"2022-05-16 04:35:00",28.25,"2022-05-16 04:56:30",28.67,28.75,"2022-05-16 04:18:00",28.58,"2022-05-16 04:01:30",18.61,18.65,"2022-05-16 04:01:30",18.58,"2022-05-16 04:47:30",29.83,29.88,"2022-05-16 04:05:30",29.79,"2022-05-16 04:58:30",24.1,24.12,"2022-05-16 04:02:00",24.08,"2022-05-16 04:56:00",18.33,18.35,"2022-05-16 04:38:00",18.32,"2022-05-16 04:53:00",23.83,23.84,"2022-05-16 04:03:00",23.81,"2022-05-16 04:12:00",41,41.02,"2022-05-16 04:41:00",40.98,"2022-05-16 04:07:00",0,0,0.891,165.5,19.16,146,1.9,"2022-05-16 04:50:30",0.3,"2022-05-16 04:02:30",1.417,171.4,13.2,174,2.6,"2022-05-16 04:54:30",0.6,"2022-05-16 04:25:30",NAN,0
"2022-05-16 06:00:00",17273,98.7,"2022-05-16 05:03:00",12.75,1.21,"2022-05-16 05:00:30",-1.371,"2022-05-16 05:47:00",970,22.99,23.7,"2022-05-16 05:58:00",22.64,"2022-05-16 05:33:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",24.54,24.63,"2022-05-16 05:02:30",24.43,"2022-05-16 05:59:00",26.36,26.42,"2022-05-16 05:00:30",26.2,"2022-05-16 05:51:00",27.99,28.09,"2022-05-16 05:07:30",27.82,"2022-05-16 05:51:00",28.44,28.49,"2022-05-16 05:01:00",28.36,"2022-05-16 05:57:30",28.33,28.44,"2022-05-16 05:13:00",28.17,"2022-05-16 05:58:00",28.66,28.76,"2022-05-16 05:19:30",28.58,"2022-05-16 05:36:30",18.56,18.6,"2022-05-16 05:00:30",18.51,"2022-05-16 05:48:00",29.76,29.8,"2022-05-16 05:02:30",29.71,"2022-05-16 06:00:00",24.07,24.09,"2022-05-16 05:06:00",24.05,"2022-05-16 05:46:00",18.33,18.34,"2022-05-16 05:20:00",18.31,"2022-05-16 05:48:00",23.83,23.84,"2022-05-16 05:05:30",23.81,"2022-05-16 05:10:30",41,41.02,"2022-05-16 05:02:30",40.98,"2022-05-16 05:11:00",0.1114262,0,0.972,178.7,23.02,192,2.7,"2022-05-16 05:30:00",0,"2022-05-16 05:53:00",1.8,187.8,20.54,195,3.8,"2022-05-16 05:41:30",0.4,"2022-05-16 05:13:00",NAN,0
"2022-05-16 07:00:00",17274,98.7,"2022-05-16 06:12:00",12.78,13.54,"2022-05-16 06:27:30",-1.258,"2022-05-16 06:01:30",971,24.09,25.51,"2022-05-16 06:49:00",23,"2022-05-16 06:02:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",24.52,24.68,"2022-05-16 06:59:00",24.4,"2022-05-16 06:07:30",26.22,26.28,"2022-05-16 06:01:00",26.17,"2022-05-16 06:54:30",27.85,27.96,"2022-05-16 06:10:30",27.8,"2022-05-16 06:03:30",28.34,28.45,"2022-05-16 06:01:00",28.22,"2022-05-16 06:56:30",28.32,28.43,"2022-05-16 06:14:00",28.24,"2022-05-16 06:41:30",28.66,28.71,"2022-05-16 06:25:00",28.62,"2022-05-16 06:14:30",18.52,18.56,"2022-05-16 06:57:00",18.5,"2022-05-16 06:19:30",29.69,29.74,"2022-05-16 06:04:00",29.65,"2022-05-16 06:55:00",24.05,24.08,"2022-05-16 06:02:30",24.03,"2022-05-16 06:44:00",18.32,18.34,"2022-05-16 06:35:00",18.31,"2022-05-16 06:22:30",23.82,23.84,"2022-05-16 06:16:30",23.8,"2022-05-16 06:12:00",41,41.02,"2022-05-16 06:02:30",40.99,"2022-05-16 06:01:00",2.066285,0,1.039,186.6,19.36,192,2.1,"2022-05-16 06:57:30",0,"2022-05-16 06:25:00",1.796,191.2,14.46,191,3.5,"2022-05-16 06:58:00",0.8,"2022-05-16 06:04:30",NAN,0
"2022-05-16 08:00:00",17275,98.4,"2022-05-16 07:57:00",13.56,13.62,"2022-05-16 07:46:30",-0.849,"2022-05-16 07:46:30",971,25.89,26.69,"2022-05-16 07:53:00",24.93,"2022-05-16 07:01:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",25.02,25.49,"2022-05-16 07:59:30",24.63,"2022-05-16 07:02:00",26.15,26.22,"2022-05-16 07:00:30",26.04,"2022-05-16 07:17:30",27.82,27.92,"2022-05-16 07:00:30",27.71,"2022-05-16 07:42:00",28.27,28.34,"2022-05-16 07:04:30",28.2,"2022-05-16 07:14:30",28.31,28.4,"2022-05-16 07:21:00",28.22,"2022-05-16 07:08:00",28.65,28.72,"2022-05-16 07:54:30",28.58,"2022-05-16 07:33:30",18.6,18.67,"2022-05-16 08:00:00",18.53,"2022-05-16 07:05:00",29.63,29.66,"2022-05-16 07:03:30",29.59,"2022-05-16 07:47:30",24.02,24.04,"2022-05-16 07:01:00",24,"2022-05-16 07:40:00",18.32,18.33,"2022-05-16 07:27:30",18.31,"2022-05-16 07:08:00",23.82,23.85,"2022-05-16 07:28:00",23.8,"2022-05-16 07:37:30",41,41.01,"2022-05-16 07:02:00",40.98,"2022-05-16 07:15:00",5.564063,0,1.824,173.6,21.79,165,3.2,"2022-05-16 07:09:00",0.3,"2022-05-16 07:21:00",2.58,173.7,17.04,111,4.4,"2022-05-16 07:16:30",1.1,"2022-05-16 07:45:00",NAN,0
"2022-05-16 09:00:00",17276,87.5,"2022-05-16 09:00:00",13.54,15.45,"2022-05-16 08:09:30",-0.736,"2022-05-16 08:09:30",972,27.21,27.94,"2022-05-16 08:58:30",26.6,"2022-05-16 08:01:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",26.05,26.72,"2022-05-16 08:58:00",25.44,"2022-05-16 08:01:00",26.16,26.22,"2022-05-16 08:25:30",26.04,"2022-05-16 08:12:00",27.7,27.84,"2022-05-16 08:01:00",27.59,"2022-05-16 08:19:00",28.27,28.28,"2022-05-16 08:03:00",28.19,"2022-05-16 08:15:00",28.32,28.39,"2022-05-16 08:02:30",28.24,"2022-05-16 08:35:00",28.65,28.71,"2022-05-16 08:55:00",28.58,"2022-05-16 08:19:00",18.78,18.95,"2022-05-16 08:58:30",18.66,"2022-05-16 08:01:00",29.59,29.62,"2022-05-16 08:01:30",29.56,"2022-05-16 08:35:00",24.01,24.03,"2022-05-16 08:01:00",23.98,"2022-05-16 08:32:00",18.31,18.32,"2022-05-16 08:47:30",18.3,"2022-05-16 08:24:00",23.81,23.83,"2022-05-16 08:07:00",23.79,"2022-05-16 08:22:30",40.99,41.01,"2022-05-16 08:22:00",40.98,"2022-05-16 08:58:30",6.846059,0,1.806,164.7,28.08,150,3.9,"2022-05-16 09:00:00",0.6,"2022-05-16 08:24:00",2.582,165.4,24.11,140,5.4,"2022-05-16 08:59:30",0.5,"2022-05-16 08:29:30",NAN,0
"2022-05-16 10:00:00",17277,80.4,"2022-05-16 09:53:30",13.54,18.59,"2022-05-16 10:00:00",-0.47,"2022-05-16 09:08:30",972,28.43,29.17,"2022-05-16 10:00:00",27.79,"2022-05-16 09:01:30",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",27.52,28.16,"2022-05-16 09:58:30",26.72,"2022-05-16 09:00:30",26.3,26.45,"2022-05-16 09:55:30",26.18,"2022-05-16 09:03:30",27.66,27.73,"2022-05-16 09:01:30",27.59,"2022-05-16 09:14:30",28.27,28.28,"2022-05-16 09:00:30",28.2,"2022-05-16 09:48:00",28.31,28.41,"2022-05-16 09:52:30",28.18,"2022-05-16 09:58:00",28.65,28.69,"2022-05-16 09:01:30",28.6,"2022-05-16 09:04:00",19.07,19.19,"2022-05-16 09:56:30",18.93,"2022-05-16 09:00:30",29.59,29.61,"2022-05-16 09:31:30",29.57,"2022-05-16 09:00:30",23.98,24,"2022-05-16 09:14:30",23.97,"2022-05-16 09:34:30",18.29,18.32,"2022-05-16 09:01:00",18.29,"2022-05-16 09:36:00",23.8,23.81,"2022-05-16 09:03:30",23.78,"2022-05-16 09:16:30",40.99,41,"2022-05-16 09:02:00",40.98,"2022-05-16 09:54:00",8.339895,0,2.24,124.5,27.26,192,4.1,"2022-05-16 09:01:00",0.3,"2022-05-16 09:59:00",2.88,125.4,20.61,128,5.4,"2022-05-16 09:21:00",0.6,"2022-05-16 10:00:00",NAN,0
"2022-05-16 11:00:00",17278,76.73,"2022-05-16 10:40:30",13.5,18.24,"2022-05-16 10:59:30",-0.467,"2022-05-16 10:27:30",971,29.61,30.48,"2022-05-16 10:35:00",28.83,"2022-05-16 10:09:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",28.78,29.38,"2022-05-16 11:00:00",28.18,"2022-05-16 10:00:30",26.65,26.84,"2022-05-16 10:52:00",26.4,"2022-05-16 10:03:30",27.64,27.73,"2022-05-16 10:32:30",27.59,"2022-05-16 10:17:00",28.23,28.28,"2022-05-16 10:01:00",28.1,"2022-05-16 10:59:30",28.32,28.41,"2022-05-16 10:25:00",28.22,"2022-05-16 10:56:00",28.65,28.69,"2022-05-16 10:01:00",28.6,"2022-05-16 10:21:30",19.26,19.37,"2022-05-16 11:00:00",19.1,"2022-05-16 10:00:30",29.63,29.67,"2022-05-16 10:47:30",29.6,"2022-05-16 10:02:30",23.98,23.99,"2022-05-16 10:03:00",23.96,"2022-05-16 10:41:00",18.29,18.31,"2022-05-16 10:55:00",18.28,"2022-05-16 10:29:00",23.79,23.8,"2022-05-16 10:02:00",23.77,"2022-05-16 10:36:30",40.99,41,"2022-05-16 10:08:30",40.97,"2022-05-16 10:57:30",9.778327,0,2.244,139.5,28.04,157,4.5,"2022-05-16 10:47:30",0.6,"2022-05-16 10:33:30",2.893,139.6,20.54,145,4.9,"2022-05-16 10:47:30",0.6,"2022-05-16 10:32:00",NAN,0
"2022-05-16 12:00:00",17279,75.08,"2022-05-16 12:00:00",13.47,18.2,"2022-05-16 11:00:30",-0.398,"2022-05-16 11:01:30",970,31.16,32.12,"2022-05-16 11:59:30",30.05,"2022-05-16 11:02:30",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",30.11,30.9,"2022-05-16 12:00:00",29.39,"2022-05-16 11:00:30",27.1,27.44,"2022-05-16 11:58:30",26.82,"2022-05-16 11:02:00",27.64,27.71,"2022-05-16 11:02:30",27.59,"2022-05-16 11:03:30",28.16,28.28,"2022-05-16 11:04:30",28.06,"2022-05-16 11:22:30",28.31,28.41,"2022-05-16 11:21:00",28.18,"2022-05-16 11:26:30",28.65,28.67,"2022-05-16 11:27:30",28.6,"2022-05-16 11:16:00",19.42,19.56,"2022-05-16 11:51:30",19.29,"2022-05-16 11:05:00",29.71,29.77,"2022-05-16 11:52:00",29.67,"2022-05-16 11:00:30",23.98,24,"2022-05-16 11:49:00",23.97,"2022-05-16 11:03:00",18.29,18.31,"2022-05-16 11:24:00",18.28,"2022-05-16 11:09:30",23.78,23.81,"2022-05-16 11:13:00",23.76,"2022-05-16 11:58:00",40.98,40.99,"2022-05-16 11:53:30",40.97,"2022-05-16 11:25:30",14.16283,0,2.871,123.6,25.21,86,5.1,"2022-05-16 11:22:00",0.6,"2022-05-16 11:38:30",3.998,123.7,19.78,143,7.1,"2022-05-16 11:25:00",1.6,"2022-05-16 11:38:30",NAN,0
"2022-05-16 13:00:00",17280,73.03,"2022-05-16 12:23:00",13.22,17.73,"2022-05-16 12:25:00",-0.023,"2022-05-16 12:16:30",969,31.95,32.62,"2022-05-16 12:06:00",31.14,"2022-05-16 12:46:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",31.79,32.2,"2022-05-16 12:51:00",30.92,"2022-05-16 12:01:00",27.66,28.04,"2022-05-16 12:57:00",27.38,"2022-05-16 12:01:30",27.72,27.9,"2022-05-16 12:48:30",27.59,"2022-05-16 12:06:00",28.1,28.18,"2022-05-16 12:11:00",28.04,"2022-05-16 12:56:30",28.26,28.37,"2022-05-16 12:05:30",28.14,"2022-05-16 12:36:30",28.65,28.66,"2022-05-16 12:01:30",28.6,"2022-05-16 12:26:30",19.58,19.66,"2022-05-16 12:37:30",19.49,"2022-05-16 12:03:00",29.82,29.91,"2022-05-16 13:00:00",29.74,"2022-05-16 12:00:30",24,24.02,"2022-05-16 12:38:00",23.98,"2022-05-16 12:13:30",18.3,18.31,"2022-05-16 12:28:30",18.28,"2022-05-16 12:14:00",23.78,23.8,"2022-05-16 12:44:30",23.76,"2022-05-16 12:09:30",40.97,40.98,"2022-05-16 12:14:00",40.96,"2022-05-16 12:46:00",12.17214,0,3.07,122.9,22.29,184,5.9,"2022-05-16 12:59:30",1,"2022-05-16 12:28:30",4.066,124.5,21.12,142,6.6,"2022-05-16 12:40:00",1,"2022-05-16 12:28:30",NAN,0
"2022-05-16 14:00:00",17281,74,"2022-05-16 13:46:00",13.44,17.69,"2022-05-16 13:50:00",0.273,"2022-05-16 14:00:00",968,32.47,33.08,"2022-05-16 13:11:00",31.63,"2022-05-16 13:53:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",32.77,33.21,"2022-05-16 13:47:00",32.2,"2022-05-16 13:00:30",28.33,28.68,"2022-05-16 13:58:00",27.92,"2022-05-16 13:01:00",27.85,28.02,"2022-05-16 13:58:00",27.79,"2022-05-16 13:01:00",28.08,28.15,"2022-05-16 13:28:00",28.04,"2022-05-16 13:41:30",28.19,28.32,"2022-05-16 13:02:00",28.07,"2022-05-16 13:25:00",28.65,28.66,"2022-05-16 13:00:30",28.62,"2022-05-16 13:07:30",19.54,19.59,"2022-05-16 13:23:00",19.48,"2022-05-16 13:51:30",29.97,30.04,"2022-05-16 13:55:30",29.88,"2022-05-16 13:02:30",24.04,24.07,"2022-05-16 13:53:30",24,"2022-05-16 13:03:30",18.3,18.31,"2022-05-16 13:39:30",18.29,"2022-05-16 13:08:00",23.78,23.8,"2022-05-16 13:17:30",23.76,"2022-05-16 13:13:30",40.96,40.98,"2022-05-16 13:01:30",40.95,"2022-05-16 13:58:30",11.38239,0,2.857,113.2,33.81,156,5.1,"2022-05-16 13:45:30",0.8,"2022-05-16 13:08:30",3.872,114.9,27.59,115,6.4,"2022-05-16 13:47:30",1.3,"2022-05-16 13:30:30",NAN,0
"2022-05-16 15:00:00",17282,77.98,"2022-05-16 14:00:30",13.43,15.47,"2022-05-16 14:38:00",0.132,"2022-05-16 14:45:30",968,31.84,32.8,"2022-05-16 14:04:00",31.19,"2022-05-16 14:37:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",32.78,33.03,"2022-05-16 14:06:00",32.41,"2022-05-16 14:56:00",28.98,29.25,"2022-05-16 14:56:00",28.64,"2022-05-16 14:01:30",28.06,28.21,"2022-05-16 14:53:30",27.89,"2022-05-16 14:00:30",28.11,28.21,"2022-05-16 14:42:00",28.04,"2022-05-16 14:16:30",28.16,28.25,"2022-05-16 14:08:00",28.06,"2022-05-16 14:54:30",28.65,28.66,"2022-05-16 14:01:00",28.6,"2022-05-16 14:21:30",19.36,19.51,"2022-05-16 14:12:30",19.2,"2022-05-16 14:58:00",30.11,30.18,"2022-05-16 14:56:30",30.03,"2022-05-16 14:00:30",24.09,24.12,"2022-05-16 14:46:30",24.05,"2022-05-16 14:02:30",18.3,18.32,"2022-05-16 14:49:30",18.29,"2022-05-16 14:14:30",23.78,23.8,"2022-05-16 14:24:30",23.76,"2022-05-16 14:04:30",40.96,40.98,"2022-05-16 14:13:00",40.95,"2022-05-16 14:50:00",5.45366,0,3.054,110,26.97,136,6.1,"2022-05-16 14:18:00",1,"2022-05-16 14:21:30",4.096,110.9,21.87,146,7.2,"2022-05-16 14:26:00",1.1,"2022-05-16 14:21:30",NAN,0
"2022-05-16 16:00:00",17283,82.8,"2022-05-16 15:04:00",13.28,13.37,"2022-05-16 15:51:30",0.03,"2022-05-16 15:45:00",968,31.16,32.03,"2022-05-16 15:09:30",30.4,"2022-05-16 15:56:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",32,32.41,"2022-05-16 15:00:30",31.6,"2022-05-16 15:52:00",29.46,29.59,"2022-05-16 15:38:00",29.25,"2022-05-16 15:02:00",28.29,28.46,"2022-05-16 15:55:30",28.19,"2022-05-16 15:02:00",28.19,28.28,"2022-05-16 15:41:00",28.1,"2022-05-16 15:02:30",28.13,28.26,"2022-05-16 15:41:00",28.04,"2022-05-16 15:48:30",28.64,28.66,"2022-05-16 15:00:30",28.53,"2022-05-16 15:53:00",19.04,19.19,"2022-05-16 15:00:30",18.84,"2022-05-16 15:59:30",30.22,30.26,"2022-05-16 16:00:00",30.16,"2022-05-16 15:01:00",24.15,24.18,"2022-05-16 15:51:00",24.1,"2022-05-16 15:07:30",18.31,18.32,"2022-05-16 15:36:00",18.3,"2022-05-16 15:15:30",23.78,23.8,"2022-05-16 15:03:00",23.76,"2022-05-16 15:02:00",40.95,40.97,"2022-05-16 15:09:30",40.95,"2022-05-16 15:04:30",3.737186,0,3.114,105.6,22.1,124,7.1,"2022-05-16 15:06:30",0.8,"2022-05-16 15:22:30",4.552,105.1,19.02,120,9.5,"2022-05-16 15:29:00",1.5,"2022-05-16 15:24:30",NAN,0
"2022-05-16 17:00:00",17284,86.1,"2022-05-16 16:00:30",13.17,13.33,"2022-05-16 16:47:00",0.054,"2022-05-16 16:17:30",969,29.54,30.45,"2022-05-16 16:00:30",28.91,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",30.96,31.55,"2022-05-16 16:00:30",30.39,"2022-05-16 16:57:00",29.67,29.78,"2022-05-16 16:31:00",29.57,"2022-05-16 16:00:30",28.53,28.69,"2022-05-16 16:41:30",28.42,"2022-05-16 16:00:30",28.27,28.28,"2022-05-16 16:02:30",28.19,"2022-05-16 16:08:30",28.13,28.23,"2022-05-16 16:51:00",28,"2022-05-16 16:56:00",28.64,28.66,"2022-05-16 16:00:30",28.56,"2022-05-16 16:25:00",18.72,18.9,"2022-05-16 16:02:00",18.55,"2022-05-16 17:00:00",30.27,30.28,"2022-05-16 16:17:00",30.25,"2022-05-16 16:23:30",24.22,24.25,"2022-05-16 17:00:00",24.18,"2022-05-16 16:01:00",18.32,18.33,"2022-05-16 16:48:00",18.31,"2022-05-16 16:00:30",23.77,23.8,"2022-05-16 16:17:00",23.76,"2022-05-16 16:01:30",40.95,40.97,"2022-05-16 16:07:00",40.94,"2022-05-16 16:05:00",1.100776,0,3.05,91.1,19.41,95,7.5,"2022-05-16 16:10:30",1.1,"2022-05-16 16:59:30",4.203,92.1,17.72,82,8.2,"2022-05-16 16:03:00",1.3,"2022-05-16 16:37:30",NAN,0
"2022-05-16 18:00:00",17285,90.8,"2022-05-16 17:00:30",12.96,0.065,"2022-05-16 18:00:00",0,"2022-05-16 17:04:00",969,28,28.96,"2022-05-16 17:00:30",27.2,"2022-05-16 17:59:30",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",29.89,30.45,"2022-05-16 17:03:00",29.39,"2022-05-16 17:59:30",29.68,29.81,"2022-05-16 17:06:00",29.57,"2022-05-16 17:42:00",28.75,28.87,"2022-05-16 17:41:30",28.63,"2022-05-16 17:01:00",28.28,28.34,"2022-05-16 17:54:30",28.2,"2022-05-16 17:03:00",28.14,28.23,"2022-05-16 17:02:00",28.04,"2022-05-16 17:03:00",28.63,28.66,"2022-05-16 17:01:00",28.54,"2022-05-16 17:58:00",18.41,18.57,"2022-05-16 17:03:00",18.27,"2022-05-16 17:59:30",30.26,30.28,"2022-05-16 17:02:00",30.24,"2022-05-16 17:31:00",24.28,24.3,"2022-05-16 17:52:30",24.25,"2022-05-16 17:02:00",18.34,18.36,"2022-05-16 17:47:00",18.33,"2022-05-16 17:00:30",23.77,23.8,"2022-05-16 17:16:00",23.76,"2022-05-16 17:02:30",40.95,40.98,"2022-05-16 17:58:00",40.94,"2022-05-16 17:00:30",0.008885299,0,2.474,94.3,18.65,85,4.9,"2022-05-16 17:08:00",0.8,"2022-05-16 17:20:00",3.558,94,17.35,68,6.8,"2022-05-16 17:04:30",1.1,"2022-05-16 17:14:30",NAN,0
"2022-05-16 19:00:00",17286,93.2,"2022-05-16 18:00:30",12.85,0.044,"2022-05-16 18:59:30",0,"2022-05-16 18:00:30",970,26.73,27.3,"2022-05-16 18:00:30",26.32,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",28.97,29.42,"2022-05-16 18:00:30",28.59,"2022-05-16 19:00:00",29.49,29.63,"2022-05-16 18:02:00",29.36,"2022-05-16 18:40:00",28.92,29.06,"2022-05-16 18:59:30",28.83,"2022-05-16 18:00:30",28.42,28.49,"2022-05-16 18:31:30",28.28,"2022-05-16 18:05:00",28.14,28.27,"2022-05-16 18:16:00",28.02,"2022-05-16 18:29:30",28.61,28.66,"2022-05-16 18:02:00",28.46,"2022-05-16 18:50:30",18.13,18.27,"2022-05-16 18:01:00",17.99,"2022-05-16 19:00:00",30.21,30.25,"2022-05-16 18:00:30",30.17,"2022-05-16 18:58:30",24.32,24.34,"2022-05-16 18:34:00",24.3,"2022-05-16 18:03:00",18.35,18.36,"2022-05-16 18:05:00",18.34,"2022-05-16 18:16:00",23.78,23.79,"2022-05-16 18:13:30",23.76,"2022-05-16 18:38:00",40.95,40.97,"2022-05-16 18:37:30",40.93,"2022-05-16 18:00:30",0,0,1.956,97.2,22.07,108,4.1,"2022-05-16 18:16:00",0.7,"2022-05-16 18:08:00",2.896,99.5,18.32,119,5.4,"2022-05-16 18:06:00",1,"2022-05-16 18:21:00",NAN,0
"2022-05-16 20:00:00",17287,94.8,"2022-05-16 19:01:30",12.88,0.044,"2022-05-16 19:04:00",0,"2022-05-16 19:00:30",971,25.88,26.34,"2022-05-16 19:00:30",25.53,"2022-05-16 19:59:30",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",28.28,28.67,"2022-05-16 19:01:00",27.93,"2022-05-16 19:59:30",29.26,29.42,"2022-05-16 19:18:00",29.05,"2022-05-16 20:00:00",29.04,29.08,"2022-05-16 19:18:30",28.94,"2022-05-16 19:06:30",28.48,28.55,"2022-05-16 19:58:30",28.41,"2022-05-16 19:17:00",28.18,28.3,"2022-05-16 19:49:00",28.07,"2022-05-16 19:07:30",28.6,28.66,"2022-05-16 19:02:00",28.48,"2022-05-16 19:37:30",17.9,18.01,"2022-05-16 19:01:00",17.81,"2022-05-16 19:55:00",30.12,30.17,"2022-05-16 19:00:30",30.07,"2022-05-16 19:55:00",24.36,24.38,"2022-05-16 19:52:00",24.33,"2022-05-16 19:01:00",18.37,18.38,"2022-05-16 19:45:00",18.35,"2022-05-16 19:00:30",23.78,23.8,"2022-05-16 19:01:30",23.75,"2022-05-16 19:44:30",40.95,40.97,"2022-05-16 19:02:30",40.92,"2022-05-16 19:13:30",0,0,1.615,108.3,21.78,111,3.4,"2022-05-16 19:08:30",0.4,"2022-05-16 19:56:30",2.219,106.1,17.71,125,4.7,"2022-05-16 19:24:00",0.4,"2022-05-16 19:46:30",NAN,0
"2022-05-16 21:00:00",17288,95.4,"2022-05-16 20:01:00",12.88,0.044,"2022-05-16 20:13:00",0,"2022-05-16 20:00:30",972,25.3,25.65,"2022-05-16 20:10:00",25,"2022-05-16 20:53:30",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",27.71,27.94,"2022-05-16 20:01:00",27.38,"2022-05-16 20:59:30",28.98,29.19,"2022-05-16 20:03:30",28.79,"2022-05-16 20:48:30",29.05,29.09,"2022-05-16 20:54:00",29.02,"2022-05-16 20:19:00",28.59,28.7,"2022-05-16 20:37:00",28.45,"2022-05-16 20:02:00",28.26,28.39,"2022-05-16 20:51:30",28.07,"2022-05-16 20:27:30",28.6,28.66,"2022-05-16 20:20:00",28.51,"2022-05-16 20:26:00",17.71,17.81,"2022-05-16 20:00:30",17.61,"2022-05-16 20:59:00",30.03,30.08,"2022-05-16 20:01:30",29.97,"2022-05-16 20:46:30",24.38,24.39,"2022-05-16 20:59:00",24.37,"2022-05-16 20:00:30",18.38,18.4,"2022-05-16 20:45:00",18.36,"2022-05-16 20:08:30",23.77,23.8,"2022-05-16 20:00:30",23.75,"2022-05-16 20:48:00",40.94,40.96,"2022-05-16 20:28:00",40.92,"2022-05-16 20:19:30",0,0,1.286,132.5,23.79,151,3,"2022-05-16 20:23:00",0.3,"2022-05-16 20:59:00",1.752,127.4,18.39,132,3.1,"2022-05-16 20:26:00",0.6,"2022-05-16 20:07:00",NAN,0
"2022-05-16 22:00:00",17289,95.7,"2022-05-16 21:01:00",12.86,0.046,"2022-05-16 21:25:00",0,"2022-05-16 21:00:30",972,24.77,25.09,"2022-05-16 21:00:30",24.59,"2022-05-16 21:46:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",27.24,27.45,"2022-05-16 21:01:30",27.05,"2022-05-16 21:58:30",28.68,28.84,"2022-05-16 21:02:30",28.54,"2022-05-16 21:44:30",29.05,29.09,"2022-05-16 21:14:00",29.02,"2022-05-16 21:51:30",28.68,28.7,"2022-05-16 21:02:30",28.62,"2022-05-16 21:39:00",28.3,28.39,"2022-05-16 21:55:30",28.17,"2022-05-16 21:29:00",28.6,28.66,"2022-05-16 21:22:30",28.49,"2022-05-16 21:15:00",17.55,17.62,"2022-05-16 21:00:30",17.48,"2022-05-16 21:58:30",29.92,29.98,"2022-05-16 21:00:30",29.86,"2022-05-16 21:59:00",24.39,24.39,"2022-05-16 21:04:30",24.38,"2022-05-16 21:46:30",18.38,18.4,"2022-05-16 21:40:00",18.37,"2022-05-16 21:01:00",23.77,23.8,"2022-05-16 21:30:30",23.76,"2022-05-16 21:10:00",40.94,40.98,"2022-05-16 21:51:00",40.92,"2022-05-16 21:05:30",0,0,0.788,184.1,25.5,147,1.7,"2022-05-16 21:47:30",0.3,"2022-05-16 21:05:30",1.256,169.8,18.89,168,2.4,"2022-05-16 21:32:00",0,"2022-05-16 21:18:30",NAN,0
"2022-05-16 23:00:00",17290,96.2,"2022-05-16 22:01:00",12.85,0.044,"2022-05-16 22:22:00",0,"2022-05-16 22:00:30",971,24.62,24.83,"2022-05-16 22:44:00",24.49,"2022-05-16 22:58:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",26.93,27.13,"2022-05-16 22:01:00",26.72,"2022-05-16 22:59:30",28.43,28.66,"2022-05-16 22:08:30",28.29,"2022-05-16 23:00:00",29.04,29.08,"2022-05-16 22:11:30",29.04,"2022-05-16 22:00:30",28.68,28.73,"2022-05-16 22:57:30",28.62,"2022-05-16 22:26:30",28.32,28.41,"2022-05-16 22:57:30",28.17,"2022-05-16 22:01:30",28.6,28.66,"2022-05-16 22:05:30",28.51,"2022-05-16 22:03:30",17.42,17.48,"2022-05-16 22:01:00",17.36,"2022-05-16 22:56:30",29.82,29.87,"2022-05-16 22:00:30",29.75,"2022-05-16 22:58:00",24.38,24.39,"2022-05-16 22:00:30",24.37,"2022-05-16 22:37:30",18.4,18.4,"2022-05-16 22:54:00",18.39,"2022-05-16 22:03:30",23.78,23.8,"2022-05-16 22:48:00",23.76,"2022-05-16 22:27:30",40.94,40.98,"2022-05-16 22:23:00",40.92,"2022-05-16 22:10:30",0,0,0.759,180.1,34.18,227,1.9,"2022-05-16 22:43:00",0,"2022-05-16 22:33:30",1.202,166.7,28.06,121,2.5,"2022-05-16 22:43:30",0.3,"2022-05-16 22:35:30",NAN,0
"2022-05-17 00:00:00",17291,96,"2022-05-16 23:50:30",12.85,0.05,"2022-05-16 23:32:30",0,"2022-05-16 23:00:30",970,24.14,24.58,"2022-05-16 23:00:30",23.89,"2022-05-16 23:58:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",26.52,26.8,"2022-05-16 23:00:30",26.22,"2022-05-16 23:59:30",28.19,28.36,"2022-05-16 23:00:30",28.05,"2022-05-16 23:59:00",29.04,29.06,"2022-05-16 23:04:00",29.01,"2022-05-16 23:58:00",28.69,28.75,"2022-05-16 23:03:00",28.6,"2022-05-16 23:29:00",28.33,28.43,"2022-05-16 23:00:30",28.25,"2022-05-16 23:09:00",28.62,28.66,"2022-05-16 23:04:30",28.51,"2022-05-16 23:14:00",17.29,17.37,"2022-05-16 23:00:30",17.22,"2022-05-16 23:57:30",29.71,29.78,"2022-05-16 23:01:00",29.64,"2022-05-16 23:59:00",24.36,24.38,"2022-05-16 23:03:30",24.35,"2022-05-16 23:38:30",18.4,18.41,"2022-05-16 23:29:00",18.4,"2022-05-16 23:48:00",23.79,23.81,"2022-05-16 23:27:00",23.76,"2022-05-16 23:21:00",40.94,40.97,"2022-05-16 23:44:30",40.92,"2022-05-16 23:11:00",0,0,0.487,217.4,20.04,171,1,"2022-05-16 23:20:00",0,"2022-05-16 23:02:00",0.863,202,18.22,190,1.6,"2022-05-16 23:57:30",0,"2022-05-16 23:00:30",NAN,0
"2022-05-17 01:00:00",17292,96,"2022-05-17 00:01:30",12.83,0.05,"2022-05-17 00:39:00",0,"2022-05-17 00:00:30",970,23.87,24.09,"2022-05-17 00:57:00",23.75,"2022-05-17 00:16:30",NAN,NAN,"2022-05-17 00:43:30",NAN,"2022-05-17 00:43:30",26.13,26.3,"2022-05-17 00:00:30",26.02,"2022-05-17 00:58:30",27.95,28.12,"2022-05-17 00:00:30",27.73,"2022-05-17 00:54:30",28.96,29.06,"2022-05-17 00:01:00",28.83,"2022-05-17 00:48:00",28.7,28.78,"2022-05-17 00:12:00",28.62,"2022-05-17 00:59:30",28.33,28.42,"2022-05-17 00:46:00",28.25,"2022-05-17 00:27:30",28.63,28.66,"2022-05-17 00:03:00",28.54,"2022-05-17 00:46:30",17.17,17.24,"2022-05-17 00:10:00",17.12,"2022-05-17 00:56:30",29.61,29.67,"2022-05-17 00:00:30",29.55,"2022-05-17 01:00:00",24.35,24.37,"2022-05-17 00:20:30",24.33,"2022-05-17 00:52:30",18.41,18.41,"2022-05-17 00:02:30",18.4,"2022-05-17 00:04:00",23.8,23.81,"2022-05-17 00:48:00",23.78,"2022-05-17 00:06:30",40.94,40.96,"2022-05-17 00:54:30",40.93,"2022-05-17 00:00:30",0,0,0.657,204.1,20.4,198,1.8,"2022-05-17 00:54:30",0,"2022-05-17 00:28:30",1.318,195.4,13.52,213,2.3,"2022-05-17 00:54:30",0.6,"2022-05-17 00:28:00",NAN,0
"2022-05-17 02:00:00",17293,97.2,"2022-05-17 01:00:30",12.78,0.045,"2022-05-17 01:18:30",0,"2022-05-17 01:00:30",969,23.95,24.11,"2022-05-17 01:12:00",23.82,"2022-05-17 01:55:30",99.4,104.1,"2022-05-17 01:44:30",95.8,"2022-05-17 01:36:30",25.97,26.12,"2022-05-17 01:06:00",25.87,"2022-05-17 01:58:30",27.72,27.86,"2022-05-17 01:00:30",27.52,"2022-05-17 01:47:30",28.84,28.91,"2022-05-17 01:13:00",28.83,"2022-05-17 01:02:00",28.71,28.81,"2022-05-17 01:34:00",28.63,"2022-05-17 01:57:30",28.35,28.43,"2022-05-17 01:43:00",28.25,"2022-05-17 01:02:30",28.64,28.66,"2022-05-17 01:02:30",28.53,"2022-05-17 01:09:00",17.1,17.13,"2022-05-17 01:02:30",17.05,"2022-05-17 01:57:00",29.51,29.58,"2022-05-17 01:02:00",29.47,"2022-05-17 01:57:00",24.33,24.35,"2022-05-17 01:00:30",24.31,"2022-05-17 01:56:30",18.41,18.42,"2022-05-17 01:09:00",18.4,"2022-05-17 01:11:30",23.8,23.82,"2022-05-17 01:12:30",23.78,"2022-05-17 01:12:00",40.94,40.95,"2022-05-17 01:00:30",40.93,"2022-05-17 01:01:00",0,0,0.767,188.8,20.64,184,1.4,"2022-05-17 01:03:00",0,"2022-05-17 01:20:00",1.414,187.3,14.85,194,2.2,"2022-05-17 01:37:00",0,"2022-05-17 01:53:00",-0.02,0
"2022-05-17 03:00:00",17294,97.1,"2022-05-17 02:59:30",12.76,0.044,"2022-05-17 02:39:30",0,"2022-05-17 02:00:30",969,23.53,23.9,"2022-05-17 02:00:30",23.36,"2022-05-17 02:59:30",NAN,NAN,"2022-05-17 02:59:00",NAN,"2022-05-17 02:59:00",25.7,25.92,"2022-05-17 02:00:30",25.52,"2022-05-17 02:50:00",27.51,27.67,"2022-05-17 02:01:30",27.36,"2022-05-17 02:42:00",28.77,28.87,"2022-05-17 02:01:00",28.63,"2022-05-17 02:57:00",28.69,28.81,"2022-05-17 02:32:30",28.62,"2022-05-17 02:37:00",28.38,28.49,"2022-05-17 02:37:00",28.24,"2022-05-17 02:15:30",28.65,28.66,"2022-05-17 02:00:30",28.58,"2022-05-17 02:18:30",17,17.05,"2022-05-17 02:00:30",16.95,"2022-05-17 02:57:30",29.42,29.48,"2022-05-17 02:00:30",29.37,"2022-05-17 02:58:30",24.31,24.32,"2022-05-17 02:03:30",24.3,"2022-05-17 02:31:30",18.4,18.41,"2022-05-17 02:15:30",18.4,"2022-05-17 02:16:30",23.8,23.83,"2022-05-17 02:05:30",23.78,"2022-05-17 02:00:30",40.94,40.96,"2022-05-17 02:29:30",40.93,"2022-05-17 02:01:00",0,0,0.723,204.8,20.48,208,1.7,"2022-05-17 02:43:30",0.3,"2022-05-17 02:05:00",1.724,201.8,11.94,204,2.7,"2022-05-17 02:54:30",0.7,"2022-05-17 02:59:30",NAN,0
"2022-05-17 04:00:00",17295,97.1,"2022-05-17 03:06:00",12.79,0.044,"2022-05-17 03:23:30",0,"2022-05-17 03:00:30",969,23.38,23.51,"2022-05-17 03:15:30",23.3,"2022-05-17 03:58:00",NAN,NAN,"2022-05-17 03:53:00",NAN,"2022-05-17 03:53:00",25.38,25.52,"2022-05-17 03:00:30",25.29,"2022-05-17 03:54:00",27.36,27.46,"2022-05-17 03:01:00",27.16,"2022-05-17 03:58:30",28.64,28.76,"2022-05-17 03:01:00",28.62,"2022-05-17 03:42:30",28.69,28.75,"2022-05-17 03:11:00",28.62,"2022-05-17 03:43:30",28.39,28.52,"2022-05-17 03:19:30",28.24,"2022-05-17 03:07:30",28.65,28.66,"2022-05-17 03:01:00",28.6,"2022-05-17 03:04:00",16.9,16.95,"2022-05-17 03:01:00",16.85,"2022-05-17 03:58:30",29.33,29.39,"2022-05-17 03:00:30",29.28,"2022-05-17 03:45:00",24.29,24.31,"2022-05-17 03:02:00",24.27,"2022-05-17 03:59:00",18.4,18.41,"2022-05-17 03:05:00",18.39,"2022-05-17 03:39:30",23.8,23.83,"2022-05-17 03:12:00",23.78,"2022-05-17 03:03:30",40.94,40.96,"2022-05-17 03:05:00",40.94,"2022-05-17 03:00:30",0,0,1.08,191.7,17.74,191,2.3,"2022-05-17 03:10:30",0,"2022-05-17 03:00:30",2.05,190,11.31,201,4.2,"2022-05-17 03:05:00",0.9,"2022-05-17 03:01:30",NAN,0
"2022-05-17 05:00:00",17296,97.3,"2022-05-17 04:01:00",12.73,0.044,"2022-05-17 04:36:00",0,"2022-05-17 04:00:30",970,23.2,23.39,"2022-05-17 04:44:00",23.12,"2022-05-17 04:30:30",100.6,105.2,"2022-05-17 04:43:30",96.7,"2022-05-17 04:03:00",25.16,25.34,"2022-05-17 04:04:00",25.09,"2022-05-17 04:59:30",27.14,27.31,"2022-05-17 04:00:30",26.98,"2022-05-17 04:59:00",28.58,28.67,"2022-05-17 04:06:00",28.45,"2022-05-17 04:56:00",28.68,28.7,"2022-05-17 04:02:00",28.6,"2022-05-17 04:34:30",28.43,28.55,"2022-05-17 04:30:00",28.3,"2022-05-17 04:22:30",28.65,28.66,"2022-05-17 04:00:30",28.6,"2022-05-17 04:11:00",16.82,16.86,"2022-05-17 04:07:00",16.78,"2022-05-17 04:59:30",29.24,29.29,"2022-05-17 04:00:30",29.2,"2022-05-17 04:43:00",24.26,24.28,"2022-05-17 04:24:00",24.24,"2022-05-17 04:39:00",18.39,18.4,"2022-05-17 04:00:30",18.38,"2022-05-17 04:54:30",23.8,23.83,"2022-05-17 04:13:30",23.78,"2022-05-17 04:18:00",40.94,40.95,"2022-05-17 04:12:00",40.94,"2022-05-17 04:00:30",0,0,0.871,179,23.85,183,2.3,"2022-05-17 04:56:30",0.3,"2022-05-17 04:02:30",1.614,186.3,13.93,199,3.2,"2022-05-17 04:55:00",0.6,"2022-05-17 04:25:30",-0.021,0
"2022-05-17 06:00:00",17297,97.6,"2022-05-17 05:01:30",12.73,0.268,"2022-05-17 05:00:30",-1.48,"2022-05-17 05:49:00",970,23.25,23.98,"2022-05-17 05:59:30",22.95,"2022-05-17 05:52:30",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",25.11,25.16,"2022-05-17 05:03:30",24.99,"2022-05-17 05:58:30",26.98,27.04,"2022-05-17 05:03:30",26.85,"2022-05-17 05:58:30",28.44,28.52,"2022-05-17 05:01:00",28.4,"2022-05-17 05:57:00",28.68,28.7,"2022-05-17 05:03:00",28.64,"2022-05-17 05:12:00",28.45,28.58,"2022-05-17 05:21:00",28.32,"2022-05-17 05:55:30",28.65,28.66,"2022-05-17 05:00:30",28.6,"2022-05-17 05:35:00",16.86,17.09,"2022-05-17 05:59:30",16.76,"2022-05-17 05:11:30",29.15,29.21,"2022-05-17 05:00:30",29.11,"2022-05-17 05:59:00",24.24,24.26,"2022-05-17 05:04:30",24.22,"2022-05-17 05:54:00",18.38,18.39,"2022-05-17 05:01:30",18.37,"2022-05-17 05:50:30",23.8,23.81,"2022-05-17 05:04:30",23.77,"2022-05-17 05:57:00",40.94,40.96,"2022-05-17 05:06:30",40.94,"2022-05-17 05:00:30",0.05688895,0.8,1.055,172.5,37.41,226,2,"2022-05-17 05:02:30",0,"2022-05-17 05:54:30",1.708,176.5,32.79,216,3,"2022-05-17 05:55:30",0.8,"2022-05-17 05:30:00",NAN,0
"2022-05-17 07:00:00",17298,97.9,"2022-05-17 06:01:00",12.74,12.97,"2022-05-17 06:00:30",-1.469,"2022-05-17 06:00:30",971,23.67,24.3,"2022-05-17 06:29:30",23.02,"2022-05-17 06:07:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",25.1,25.29,"2022-05-17 06:59:30",24.94,"2022-05-17 06:15:30",26.82,26.94,"2022-05-17 06:03:00",26.74,"2022-05-17 06:37:30",28.35,28.46,"2022-05-17 06:02:30",28.21,"2022-05-17 06:52:30",28.67,28.7,"2022-05-17 06:02:30",28.6,"2022-05-17 06:15:00",28.44,28.57,"2022-05-17 06:05:00",28.35,"2022-05-17 06:23:00",28.65,28.66,"2022-05-17 06:00:30",28.62,"2022-05-17 06:03:00",17.14,17.17,"2022-05-17 06:54:00",17.09,"2022-05-17 06:00:30",29.08,29.14,"2022-05-17 06:00:30",29.04,"2022-05-17 06:55:00",24.21,24.23,"2022-05-17 06:02:00",24.19,"2022-05-17 06:25:30",18.37,18.38,"2022-05-17 06:10:00",18.36,"2022-05-17 06:40:00",23.8,23.82,"2022-05-17 06:47:00",23.78,"2022-05-17 06:05:00",40.95,40.96,"2022-05-17 06:44:30",40.95,"2022-05-17 06:00:30",1.607636,0,0.855,199.4,30.47,192,2,"2022-05-17 06:54:30",0,"2022-05-17 06:05:00",1.626,203.1,22.86,165,3.2,"2022-05-17 06:39:30",0.6,"2022-05-17 06:23:30",NAN,0
"2022-05-17 08:00:00",17299,98.3,"2022-05-17 07:52:30",13.54,13.71,"2022-05-17 07:22:30",-0.95,"2022-05-17 07:03:30",971,24.59,26.11,"2022-05-17 07:59:30",23.61,"2022-05-17 07:05:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",25.59,26,"2022-05-17 07:59:00",25.24,"2022-05-17 07:02:30",26.68,26.84,"2022-05-17 07:15:30",26.53,"2022-05-17 07:58:30",28.23,28.32,"2022-05-17 07:05:00",28.19,"2022-05-17 07:57:30",28.61,28.7,"2022-05-17 07:01:00",28.49,"2022-05-17 07:50:00",28.43,28.53,"2022-05-17 07:33:00",28.3,"2022-05-17 07:47:00",28.65,28.67,"2022-05-17 07:29:30",28.6,"2022-05-17 07:07:30",17.24,17.32,"2022-05-17 07:59:00",17.17,"2022-05-17 07:03:00",29.03,29.06,"2022-05-17 07:05:00",29,"2022-05-17 07:57:30",24.18,24.21,"2022-05-17 07:03:30",24.16,"2022-05-17 07:59:30",18.37,18.38,"2022-05-17 07:13:30",18.36,"2022-05-17 07:33:30",23.8,23.82,"2022-05-17 07:50:30",23.77,"2022-05-17 07:48:30",40.95,40.96,"2022-05-17 07:51:30",40.95,"2022-05-17 07:00:30",5.707624,0,1.282,175.1,27.39,184,3.1,"2022-05-17 07:23:30",0,"2022-05-17 07:18:00",1.858,178.3,21.76,210,3.6,"2022-05-17 07:52:30",0.3,"2022-05-17 07:31:00",NAN,0
"2022-05-17 09:00:00",17300,96.9,"2022-05-17 08:21:30",13.52,18.7,"2022-05-17 08:18:00",-0.773,"2022-05-17 08:44:00",972,27.04,27.65,"2022-05-17 08:19:00",26.03,"2022-05-17 08:01:30",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",26.75,27.35,"2022-05-17 09:00:00",26.05,"2022-05-17 08:00:30",26.66,26.81,"2022-05-17 08:46:00",26.55,"2022-05-17 08:07:00",28.19,28.31,"2022-05-17 08:02:30",28.05,"2022-05-17 08:55:30",28.51,28.65,"2022-05-17 08:17:00",28.39,"2022-05-17 08:37:30",28.39,28.52,"2022-05-17 08:10:00",28.27,"2022-05-17 08:21:00",28.65,28.69,"2022-05-17 08:20:30",28.58,"2022-05-17 08:48:30",17.62,18.04,"2022-05-17 08:56:00",17.33,"2022-05-17 08:01:30",28.99,29.02,"2022-05-17 08:21:30",28.96,"2022-05-17 08:49:00",24.15,24.17,"2022-05-17 08:00:30",24.14,"2022-05-17 08:21:00",18.37,18.38,"2022-05-17 08:04:00",18.36,"2022-05-17 08:20:30",23.8,23.83,"2022-05-17 08:04:00",23.78,"2022-05-17 08:23:30",40.95,40.97,"2022-05-17 08:32:00",40.95,"2022-05-17 08:00:30",7.84327,0,1.708,161,31.92,136,4,"2022-05-17 08:40:30",0.3,"2022-05-17 08:06:30",2.339,162.5,26.5,158,5,"2022-05-17 08:23:30",0.5,"2022-05-17 08:03:30",NAN,0
"2022-05-17 10:00:00",17301,81.2,"2022-05-17 10:00:00",13.52,18.83,"2022-05-17 09:46:30",-0.781,"2022-05-17 09:46:30",971,28.2,29.35,"2022-05-17 10:00:00",27.55,"2022-05-17 09:12:30",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",28.05,28.75,"2022-05-17 10:00:00",27.33,"2022-05-17 09:01:00",26.87,27.04,"2022-05-17 09:50:00",26.71,"2022-05-17 09:01:30",28.05,28.18,"2022-05-17 09:06:30",28.01,"2022-05-17 09:22:30",28.48,28.54,"2022-05-17 09:04:30",28.43,"2022-05-17 09:03:30",28.37,28.5,"2022-05-17 09:46:30",28.25,"2022-05-17 09:04:00",28.65,28.66,"2022-05-17 09:00:30",28.58,"2022-05-17 09:51:00",17.99,18.32,"2022-05-17 09:59:30",17.55,"2022-05-17 09:31:00",28.98,29,"2022-05-17 09:27:30",28.96,"2022-05-17 09:05:00",24.14,24.16,"2022-05-17 09:07:00",24.12,"2022-05-17 09:34:30",18.36,18.37,"2022-05-17 09:21:30",18.35,"2022-05-17 09:06:00",23.8,23.81,"2022-05-17 09:03:00",23.78,"2022-05-17 09:00:30",40.95,40.96,"2022-05-17 09:16:30",40.95,"2022-05-17 09:01:30",9.596611,0,1.695,113.4,38.36,148,3.6,"2022-05-17 09:31:00",0,"2022-05-17 09:56:00",2.045,116.3,34.7,110,3.9,"2022-05-17 09:30:30",0,"2022-05-17 09:04:00",NAN,0
"2022-05-17 11:00:00",17302,69.45,"2022-05-17 10:40:00",13.21,14.54,"2022-05-17 10:54:30",-0.759,"2022-05-17 10:03:30",970,30.31,30.94,"2022-05-17 10:39:30",29.56,"2022-05-17 10:01:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",30.01,31,"2022-05-17 10:57:00",28.71,"2022-05-17 10:00:30",27.19,27.46,"2022-05-17 10:55:30",26.94,"2022-05-17 10:02:30",28.03,28.11,"2022-05-17 10:10:30",28.01,"2022-05-17 10:02:30",28.48,28.49,"2022-05-17 10:00:30",28.43,"2022-05-17 10:36:30",28.34,28.45,"2022-05-17 10:27:00",28.24,"2022-05-17 10:04:00",28.65,28.66,"2022-05-17 10:01:30",28.6,"2022-05-17 10:30:00",18.54,18.69,"2022-05-17 10:55:00",18.31,"2022-05-17 10:01:00",29.01,29.05,"2022-05-17 11:00:00",28.98,"2022-05-17 10:00:30",24.13,24.14,"2022-05-17 10:00:30",24.11,"2022-05-17 10:15:00",18.35,18.36,"2022-05-17 10:07:00",18.34,"2022-05-17 10:45:30",23.79,23.81,"2022-05-17 10:40:00",23.77,"2022-05-17 10:47:00",40.95,40.96,"2022-05-17 10:19:30",40.94,"2022-05-17 10:55:00",12.9416,0,2.392,94.9,30.17,150,5.8,"2022-05-17 10:14:00",0.3,"2022-05-17 10:31:00",3.107,99,27.28,120,6.3,"2022-05-17 10:13:30",0.5,"2022-05-17 10:31:00",NAN,0
"2022-05-17 12:00:00",17303,75.29,"2022-05-17 11:00:30",13.47,18.54,"2022-05-17 11:50:30",-0.204,"2022-05-17 11:04:30",969,30.51,31.93,"2022-05-17 11:49:00",29.74,"2022-05-17 11:09:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",31.15,31.6,"2022-05-17 11:59:00",30.98,"2022-05-17 11:02:00",27.72,28.04,"2022-05-17 11:51:00",27.3,"2022-05-17 11:00:30",28.04,28.12,"2022-05-17 11:59:30",28.01,"2022-05-17 11:02:00",28.45,28.49,"2022-05-17 11:00:30",28.34,"2022-05-17 11:50:00",28.32,28.43,"2022-05-17 11:19:30",28.22,"2022-05-17 11:02:00",28.65,28.69,"2022-05-17 11:07:30",28.58,"2022-05-17 11:32:00",18.68,18.73,"2022-05-17 11:56:30",18.65,"2022-05-17 11:38:30",29.09,29.16,"2022-05-17 11:57:00",29.04,"2022-05-17 11:02:00",24.13,24.15,"2022-05-17 11:50:30",24.11,"2022-05-17 11:07:00",18.34,18.36,"2022-05-17 11:08:30",18.34,"2022-05-17 11:01:00",23.79,23.81,"2022-05-17 11:12:30",23.77,"2022-05-17 11:26:30",40.94,40.96,"2022-05-17 11:38:00",40.94,"2022-05-17 11:07:00",11.45933,0,2.777,108.9,27.85,76,6.5,"2022-05-17 11:57:30",1,"2022-05-17 11:41:00",3.647,111,22.2,71,8.2,"2022-05-17 11:57:00",1.4,"2022-05-17 11:18:30",NAN,0
"2022-05-17 13:00:00",17304,73.51,"2022-05-17 12:20:30",13.22,18.7,"2022-05-17 12:28:30",0.027,"2022-05-17 12:16:30",968,31.77,32.44,"2022-05-17 12:57:00",30.99,"2022-05-17 12:23:30",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",32.56,33.21,"2022-05-17 12:55:30",31.6,"2022-05-17 12:00:30",28.31,28.64,"2022-05-17 12:57:30",27.97,"2022-05-17 12:01:30",28.16,28.27,"2022-05-17 12:59:00",28.01,"2022-05-17 12:09:30",28.41,28.49,"2022-05-17 12:03:00",28.29,"2022-05-17 12:29:00",28.32,28.44,"2022-05-17 12:11:30",28.22,"2022-05-17 12:14:00",28.65,28.66,"2022-05-17 12:00:30",28.58,"2022-05-17 12:27:00",18.74,18.79,"2022-05-17 12:30:30",18.63,"2022-05-17 12:47:30",29.19,29.25,"2022-05-17 12:59:30",29.14,"2022-05-17 12:04:00",24.15,24.17,"2022-05-17 13:00:00",24.13,"2022-05-17 12:01:30",18.34,18.36,"2022-05-17 12:47:30",18.33,"2022-05-17 12:03:00",23.78,23.81,"2022-05-17 12:06:30",23.76,"2022-05-17 12:59:00",40.94,40.95,"2022-05-17 12:08:00",40.94,"2022-05-17 12:01:30",15.41338,0.2,2.956,84.7,29.69,43,6.7,"2022-05-17 12:27:00",1.1,"2022-05-17 12:40:00",3.875,86.9,23.33,65,7.2,"2022-05-17 12:48:30",1.6,"2022-05-17 12:34:00",NAN,0
"2022-05-17 14:00:00",17305,74.17,"2022-05-17 13:09:30",13.19,18.36,"2022-05-17 13:13:30",0.136,"2022-05-17 13:01:00",967,32.52,34.07,"2022-05-17 13:53:30",31.47,"2022-05-17 13:15:30",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",33.65,34,"2022-05-17 13:57:00",33.19,"2022-05-17 13:01:30",28.96,29.42,"2022-05-17 14:00:00",28.58,"2022-05-17 13:01:00",28.27,28.44,"2022-05-17 13:54:00",28.21,"2022-05-17 13:00:30",28.38,28.49,"2022-05-17 13:10:00",28.28,"2022-05-17 13:26:00",28.31,28.41,"2022-05-17 13:15:00",28.2,"2022-05-17 13:56:00",28.65,28.66,"2022-05-17 13:00:30",28.58,"2022-05-17 13:39:00",18.56,18.84,"2022-05-17 13:52:30",18.46,"2022-05-17 13:13:00",29.31,29.38,"2022-05-17 13:54:30",29.23,"2022-05-17 13:01:30",24.19,24.22,"2022-05-17 13:55:30",24.16,"2022-05-17 13:00:30",18.35,18.36,"2022-05-17 13:11:30",18.33,"2022-05-17 13:03:30",23.78,23.8,"2022-05-17 13:01:00",23.76,"2022-05-17 13:19:30",40.94,40.95,"2022-05-17 13:59:00",40.93,"2022-05-17 13:19:00",12.42092,0,3.016,79.91,27.07,57,6.8,"2022-05-17 13:16:30",0.6,"2022-05-17 13:29:00",3.962,84.8,23.03,75,7,"2022-05-17 13:05:00",1.5,"2022-05-17 13:28:30",NAN,0
"2022-05-17 15:00:00",17306,76.86,"2022-05-17 14:05:00",13.43,17.35,"2022-05-17 14:40:30",1.198,"2022-05-17 14:59:30",967,32.86,33.97,"2022-05-17 14:01:00",31.92,"2022-05-17 14:29:30",NAN,NAN,"2022-05-17 14:45:30",NAN,"2022-05-17 14:45:30",33.83,34.02,"2022-05-17 14:23:30",33.52,"2022-05-17 14:52:00",29.63,29.98,"2022-05-17 14:57:00",29.36,"2022-05-17 14:00:30",28.5,28.67,"2022-05-17 14:54:00",28.32,"2022-05-17 14:02:30",28.41,28.49,"2022-05-17 14:37:30",28.28,"2022-05-17 14:07:00",28.3,28.37,"2022-05-17 14:41:00",28.18,"2022-05-17 14:34:30",28.65,28.69,"2022-05-17 14:54:00",28.56,"2022-05-17 14:18:00",18.58,18.66,"2022-05-17 14:00:30",18.46,"2022-05-17 14:58:00",29.44,29.49,"2022-05-17 14:55:30",29.37,"2022-05-17 14:00:30",24.23,24.26,"2022-05-17 14:58:30",24.2,"2022-05-17 14:01:30",18.35,18.37,"2022-05-17 14:55:30",18.34,"2022-05-17 14:26:00",23.77,23.79,"2022-05-17 14:09:30",23.74,"2022-05-17 14:30:30",40.93,40.95,"2022-05-17 14:02:00",40.92,"2022-05-17 14:18:30",7.949798,0,3.133,86.4,26.98,125,6.1,"2022-05-17 14:06:30",1.4,"2022-05-17 14:05:00",4.069,89.6,21.64,112,6.8,"2022-05-17 14:05:30",1.6,"2022-05-17 14:39:00",NAN,0
"2022-05-17 16:00:00",17307,80.6,"2022-05-17 15:11:30",13.42,13.74,"2022-05-17 15:16:30",1.047,"2022-05-17 15:58:30",967,32.33,33.25,"2022-05-17 15:08:00",31.45,"2022-05-17 15:58:30",NAN,NAN,"2022-05-17 15:48:00",NAN,"2022-05-17 15:48:00",33.12,33.59,"2022-05-17 15:01:00",32.61,"2022-05-17 15:59:30",30.14,30.37,"2022-05-17 15:51:00",29.86,"2022-05-17 15:00:30",28.74,28.89,"2022-05-17 15:59:30",28.6,"2022-05-17 15:04:00",28.47,28.49,"2022-05-17 15:00:30",28.38,"2022-05-17 15:01:30",28.29,28.39,"2022-05-17 15:29:00",28.2,"2022-05-17 15:06:30",28.65,28.66,"2022-05-17 15:01:30",28.6,"2022-05-17 15:52:00",18.35,18.47,"2022-05-17 15:00:30",18.19,"2022-05-17 15:59:30",29.52,29.56,"2022-05-17 15:59:30",29.47,"2022-05-17 15:01:00",24.3,24.33,"2022-05-17 15:59:00",24.26,"2022-05-17 15:00:30",18.36,18.37,"2022-05-17 15:39:00",18.35,"2022-05-17 15:04:00",23.77,23.79,"2022-05-17 15:12:30",23.76,"2022-05-17 15:02:30",40.93,40.95,"2022-05-17 15:18:00",40.92,"2022-05-17 15:28:30",5.139139,0,3.392,76.47,21.64,68,6.9,"2022-05-17 16:00:00",1.5,"2022-05-17 15:01:30",4.484,82.1,18.96,80,8.6,"2022-05-17 16:00:00",2,"2022-05-17 15:17:30",NAN,0
"2022-05-17 17:00:00",17308,82.8,"2022-05-17 16:00:30",13.19,13.08,"2022-05-17 17:00:00",0,"2022-05-17 17:00:00",968,30.54,32.04,"2022-05-17 16:00:30",29.19,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 16:56:00",NAN,"2022-05-17 16:56:00",32.01,32.66,"2022-05-17 16:00:30",31.4,"2022-05-17 16:55:30",30.4,30.45,"2022-05-17 16:35:00",30.35,"2022-05-17 16:01:00",29,29.09,"2022-05-17 16:57:30",28.83,"2022-05-17 16:02:00",28.49,28.58,"2022-05-17 16:57:30",28.43,"2022-05-17 16:02:00",28.31,28.4,"2022-05-17 16:17:00",28.2,"2022-05-17 16:34:30",28.64,28.66,"2022-05-17 16:01:00",28.58,"2022-05-17 16:02:00",18.05,18.2,"2022-05-17 16:00:30",17.9,"2022-05-17 16:52:30",29.56,29.57,"2022-05-17 16:30:00",29.54,"2022-05-17 16:01:30",24.36,24.4,"2022-05-17 17:00:00",24.33,"2022-05-17 16:01:30",18.38,18.4,"2022-05-17 16:59:00",18.36,"2022-05-17 16:00:30",23.77,23.78,"2022-05-17 16:45:30",23.75,"2022-05-17 16:16:30",40.93,40.95,"2022-05-17 16:04:00",40.92,"2022-05-17 16:00:30",1.500794,0,3.676,77.29,19.08,88,7.5,"2022-05-17 16:23:00",0.7,"2022-05-17 16:02:30",4.962,79.45,13.71,89,8.3,"2022-05-17 16:39:30",2.2,"2022-05-17 16:09:30",NAN,0
"2022-05-17 18:00:00",17309,88.8,"2022-05-17 17:00:30",12.96,0.071,"2022-05-17 18:00:00",0,"2022-05-17 17:00:30",969,28.3,29.21,"2022-05-17 17:00:30",27.46,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",30.7,31.37,"2022-05-17 17:00:30",30.04,"2022-05-17 18:00:00",30.4,30.48,"2022-05-17 17:08:00",30.36,"2022-05-17 17:13:00",29.23,29.35,"2022-05-17 17:59:30",29.04,"2022-05-17 17:00:30",28.62,28.7,"2022-05-17 17:32:00",28.48,"2022-05-17 17:07:00",28.3,28.39,"2022-05-17 17:06:30",28.2,"2022-05-17 17:46:00",28.65,28.66,"2022-05-17 17:01:00",28.58,"2022-05-17 17:54:30",17.7,17.92,"2022-05-17 17:02:00",17.49,"2022-05-17 17:59:30",29.54,29.56,"2022-05-17 17:01:00",29.51,"2022-05-17 17:55:30",24.42,24.45,"2022-05-17 17:56:00",24.39,"2022-05-17 17:09:00",18.38,18.4,"2022-05-17 17:02:30",18.37,"2022-05-17 17:26:00",23.77,23.78,"2022-05-17 17:05:30",23.75,"2022-05-17 17:07:00",40.92,40.94,"2022-05-17 17:13:00",40.91,"2022-05-17 17:01:00",0.005029746,0,3.252,81.5,15.79,96,6.9,"2022-05-17 17:02:00",1.2,"2022-05-17 17:36:00",4.508,84.5,14.72,103,7.8,"2022-05-17 17:15:00",1.7,"2022-05-17 17:51:00",NAN,0
"2022-05-17 19:00:00",17310,92.3,"2022-05-17 18:00:30",12.91,0.043,"2022-05-17 18:57:00",0,"2022-05-17 18:00:30",969,26.86,27.53,"2022-05-17 18:00:30",26.33,"2022-05-17 18:58:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",29.65,30.12,"2022-05-17 18:00:30",29.19,"2022-05-17 18:53:00",30.26,30.4,"2022-05-17 18:00:30",30.14,"2022-05-17 18:59:00",29.43,29.47,"2022-05-17 18:28:30",29.27,"2022-05-17 18:01:00",28.68,28.75,"2022-05-17 19:00:00",28.62,"2022-05-17 18:32:00",28.29,28.41,"2022-05-17 18:51:00",28.11,"2022-05-17 19:00:00",28.65,28.66,"2022-05-17 18:00:30",28.54,"2022-05-17 18:54:30",17.36,17.5,"2022-05-17 18:07:30",17.18,"2022-05-17 19:00:00",29.47,29.52,"2022-05-17 18:08:30",29.42,"2022-05-17 18:59:00",24.47,24.49,"2022-05-17 18:53:30",24.43,"2022-05-17 18:03:00",18.4,18.42,"2022-05-17 18:50:30",18.39,"2022-05-17 18:01:30",23.77,23.8,"2022-05-17 18:29:30",23.75,"2022-05-17 18:15:30",40.93,40.95,"2022-05-17 18:08:00",40.91,"2022-05-17 18:06:30",0,0,2.639,93.2,18.32,100,5.2,"2022-05-17 18:26:30",1,"2022-05-17 18:04:00",3.763,94.6,14.52,101,6.5,"2022-05-17 18:30:00",1.5,"2022-05-17 18:59:00",NAN,0
"2022-05-17 20:00:00",17311,94.1,"2022-05-17 19:00:30",12.9,0.042,"2022-05-17 19:50:30",0,"2022-05-17 19:00:30",970,25.87,26.43,"2022-05-17 19:00:30",25.49,"2022-05-17 19:55:30",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",28.84,29.3,"2022-05-17 19:00:30",28.46,"2022-05-17 19:59:00",29.97,30.17,"2022-05-17 19:03:00",29.76,"2022-05-17 19:56:00",29.49,29.63,"2022-05-17 20:00:00",29.43,"2022-05-17 19:02:00",28.8,28.91,"2022-05-17 19:34:30",28.61,"2022-05-17 19:08:30",28.31,28.4,"2022-05-17 19:47:30",28.21,"2022-05-17 19:16:30",28.65,28.66,"2022-05-17 19:01:00",28.59,"2022-05-17 19:47:30",16.91,17.2,"2022-05-17 19:00:30",16.77,"2022-05-17 20:00:00",29.38,29.42,"2022-05-17 19:01:30",29.32,"2022-05-17 19:50:30",24.51,24.53,"2022-05-17 19:49:00",24.49,"2022-05-17 19:00:30",18.42,18.43,"2022-05-17 19:10:00",18.4,"2022-05-17 19:11:30",23.78,23.79,"2022-05-17 19:13:30",23.76,"2022-05-17 19:04:00",40.92,40.95,"2022-05-17 19:03:00",40.91,"2022-05-17 19:08:30",0,0,1.643,97.3,24.77,114,4.1,"2022-05-17 19:12:00",0.4,"2022-05-17 19:55:30",2.321,97,18.23,75,4.5,"2022-05-17 19:23:00",0.8,"2022-05-17 19:27:00",NAN,0
"2022-05-17 21:00:00",17312,94,"2022-05-17 20:25:00",12.88,0.042,"2022-05-17 20:13:00",0,"2022-05-17 20:00:30",971,25.19,25.51,"2022-05-17 20:00:30",25.02,"2022-05-17 20:58:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",28.2,28.53,"2022-05-17 20:01:00",27.91,"2022-05-17 20:58:00",29.67,29.84,"2022-05-17 20:22:30",29.44,"2022-05-17 20:59:30",29.61,29.66,"2022-05-17 20:23:00",29.48,"2022-05-17 20:03:30",28.88,28.97,"2022-05-17 20:57:00",28.77,"2022-05-17 20:20:00",28.35,28.48,"2022-05-17 20:54:30",28.24,"2022-05-17 20:03:00",28.65,28.66,"2022-05-17 20:01:00",28.6,"2022-05-17 20:25:30",16.68,16.78,"2022-05-17 20:00:30",16.59,"2022-05-17 21:00:00",29.27,29.33,"2022-05-17 20:00:30",29.21,"2022-05-17 20:56:00",24.52,24.53,"2022-05-17 20:03:30",24.5,"2022-05-17 20:05:00",18.43,18.44,"2022-05-17 20:41:30",18.41,"2022-05-17 20:02:30",23.78,23.8,"2022-05-17 20:00:30",23.76,"2022-05-17 20:45:30",40.92,40.94,"2022-05-17 20:26:30",40.91,"2022-05-17 20:01:00",0,0,0.948,135.2,40.52,118,2.9,"2022-05-17 20:43:30",0,"2022-05-17 20:05:00",1.287,125.8,34.02,121,3.1,"2022-05-17 20:39:30",0,"2022-05-17 20:09:30",NAN,0
"2022-05-17 22:00:00",17313,95.6,"2022-05-17 21:00:30",12.86,0.043,"2022-05-17 21:09:30",0,"2022-05-17 21:00:30",970,24.79,25.13,"2022-05-17 21:00:30",24.6,"2022-05-17 21:49:30",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",27.79,28.01,"2022-05-17 21:01:00",27.63,"2022-05-17 21:59:00",29.31,29.49,"2022-05-17 21:00:30",29.16,"2022-05-17 21:43:30",29.62,29.68,"2022-05-17 21:03:30",29.53,"2022-05-17 21:28:00",28.96,29.1,"2022-05-17 21:32:00",28.85,"2022-05-17 21:08:30",28.44,28.57,"2022-05-17 21:40:30",28.28,"2022-05-17 21:08:00",28.65,28.66,"2022-05-17 21:01:00",28.58,"2022-05-17 21:40:00",16.49,16.59,"2022-05-17 21:00:30",16.41,"2022-05-17 21:59:00",29.16,29.23,"2022-05-17 21:01:00",29.1,"2022-05-17 21:58:00",24.53,24.54,"2022-05-17 21:21:30",24.52,"2022-05-17 21:05:00",18.44,18.46,"2022-05-17 21:42:00",18.43,"2022-05-17 21:26:30",23.78,23.81,"2022-05-17 21:04:00",23.76,"2022-05-17 21:18:00",40.92,40.94,"2022-05-17 21:08:30",40.91,"2022-05-17 21:00:30",0,0,0.805,159.4,37.32,195,1.8,"2022-05-17 21:01:00",0,"2022-05-17 21:10:00",1.133,156.5,33.57,192,2.5,"2022-05-17 21:02:00",0.3,"2022-05-17 21:11:00",NAN,0
"2022-05-17 23:00:00",17314,96.4,"2022-05-17 22:00:30",12.85,0.044,"2022-05-17 22:11:30",0,"2022-05-17 22:00:30",970,24.4,24.71,"2022-05-17 22:00:30",24.06,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",27.47,27.68,"2022-05-17 22:01:00",27.28,"2022-05-17 22:59:30",29.03,29.18,"2022-05-17 22:00:30",28.92,"2022-05-17 22:58:00",29.54,29.66,"2022-05-17 22:05:00",29.45,"2022-05-17 22:22:00",29.05,29.12,"2022-05-17 22:06:00",28.96,"2022-05-17 22:09:30",28.49,28.62,"2022-05-17 22:45:00",28.37,"2022-05-17 22:06:00",28.65,28.66,"2022-05-17 22:00:30",28.62,"2022-05-17 22:10:00",16.35,16.42,"2022-05-17 22:00:30",16.28,"2022-05-17 22:58:30",29.05,29.1,"2022-05-17 22:00:30",28.98,"2022-05-17 22:56:30",24.53,24.54,"2022-05-17 22:30:00",24.5,"2022-05-17 22:55:00",18.44,18.46,"2022-05-17 22:12:00",18.43,"2022-05-17 22:08:30",23.78,23.81,"2022-05-17 22:58:30",23.76,"2022-05-17 22:11:30",40.92,40.94,"2022-05-17 22:08:30",40.91,"2022-05-17 22:17:30",0,0,0.726,179.3,38.31,225,2,"2022-05-17 22:05:30",0,"2022-05-17 22:38:00",1.039,173.9,32.21,208,2.2,"2022-05-17 22:05:00",0,"2022-05-17 22:23:00",NAN,0
"2022-05-18 00:00:00",17315,95.6,"2022-05-17 23:22:00",12.84,0.045,"2022-05-17 23:23:30",0,"2022-05-17 23:00:30",970,23.84,24.13,"2022-05-17 23:00:30",23.67,"2022-05-17 23:55:30",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",26.96,27.31,"2022-05-17 23:01:30",26.71,"2022-05-17 23:58:00",28.78,28.97,"2022-05-17 23:01:00",28.56,"2022-05-18 00:00:00",29.46,29.56,"2022-05-17 23:00:30",29.43,"2022-05-17 23:01:00",29.08,29.12,"2022-05-17 23:02:30",28.98,"2022-05-17 23:50:00",28.51,28.6,"2022-05-17 23:31:30",28.38,"2022-05-17 23:30:30",28.65,28.66,"2022-05-17 23:01:00",28.62,"2022-05-17 23:18:00",16.21,16.28,"2022-05-17 23:01:30",16.14,"2022-05-17 23:59:30",28.94,29,"2022-05-17 23:00:30",28.88,"2022-05-18 00:00:00",24.52,24.53,"2022-05-17 23:01:30",24.5,"2022-05-17 23:40:30",18.45,18.46,"2022-05-17 23:22:00",18.44,"2022-05-17 23:01:00",23.79,23.81,"2022-05-17 23:31:00",23.77,"2022-05-17 23:02:30",40.93,40.95,"2022-05-17 23:34:30",40.92,"2022-05-17 23:03:00",0,0,0.418,226.8,26.72,250,1,"2022-05-17 23:03:00",0,"2022-05-17 23:11:00",0.663,207.6,30.37,199,1.6,"2022-05-17 23:28:00",0,"2022-05-17 23:19:30",NAN,0
"2022-05-18 01:00:00",17316,96,"2022-05-18 00:07:30",12.83,0.044,"2022-05-18 00:52:00",0,"2022-05-18 00:00:30",969,23.69,23.82,"2022-05-18 00:30:30",23.6,"2022-05-18 00:01:30",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",26.56,26.72,"2022-05-18 00:00:30",26.45,"2022-05-18 00:56:00",28.49,28.65,"2022-05-18 00:01:00",28.33,"2022-05-18 00:44:30",29.45,29.47,"2022-05-18 00:17:30",29.35,"2022-05-18 00:53:30",29.07,29.12,"2022-05-18 00:09:30",29,"2022-05-18 00:22:30",28.51,28.58,"2022-05-18 00:26:00",28.38,"2022-05-18 00:42:30",28.65,28.66,"2022-05-18 00:00:30",28.61,"2022-05-18 00:12:00",16.1,16.14,"2022-05-18 00:01:00",16.05,"2022-05-18 00:57:30",28.84,28.9,"2022-05-18 00:01:00",28.78,"2022-05-18 00:55:00",24.49,24.51,"2022-05-18 00:02:30",24.47,"2022-05-18 00:49:00",18.45,18.47,"2022-05-18 00:31:00",18.44,"2022-05-18 00:04:30",23.8,23.82,"2022-05-18 00:34:00",23.78,"2022-05-18 00:06:00",40.93,40.94,"2022-05-18 00:00:30",40.92,"2022-05-18 00:02:00",0,0,0.362,238.8,26.02,179,1.1,"2022-05-18 00:59:00",0,"2022-05-18 00:10:30",0.588,257.1,36.26,185,1.7,"2022-05-18 00:59:30",0,"2022-05-18 00:22:30",NAN,0
"2022-05-18 02:00:00",17317,96.9,"2022-05-18 01:01:30",12.83,0.044,"2022-05-18 01:58:30",0,"2022-05-18 01:00:30",968,23.68,24.02,"2022-05-18 01:14:00",23.51,"2022-05-18 01:49:30",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",26.35,26.52,"2022-05-18 01:00:30",26.12,"2022-05-18 01:57:30",28.25,28.41,"2022-05-18 01:04:30",28.12,"2022-05-18 01:31:30",29.32,29.45,"2022-05-18 01:00:30",29.25,"2022-05-18 01:32:00",29.07,29.12,"2022-05-18 01:02:00",28.98,"2022-05-18 01:16:30",28.5,28.6,"2022-05-18 01:52:00",28.41,"2022-05-18 01:29:30",28.65,28.67,"2022-05-18 01:49:00",28.62,"2022-05-18 01:20:30",16.01,16.05,"2022-05-18 01:01:00",15.97,"2022-05-18 01:51:00",28.73,28.79,"2022-05-18 01:00:30",28.66,"2022-05-18 02:00:00",24.47,24.49,"2022-05-18 01:19:00",24.46,"2022-05-18 01:21:00",18.45,18.47,"2022-05-18 01:06:30",18.44,"2022-05-18 01:57:00",23.81,23.83,"2022-05-18 01:58:00",23.79,"2022-05-18 01:04:00",40.94,40.95,"2022-05-18 01:16:00",40.93,"2022-05-18 01:00:30",0,0,0.379,185.6,39.03,258,1.1,"2022-05-18 01:01:00",0,"2022-05-18 01:11:00",0.598,169.1,34.79,221,1.7,"2022-05-18 01:08:00",0,"2022-05-18 01:19:30",NAN,0
"2022-05-18 03:00:00",17318,96.8,"2022-05-18 02:59:00",12.81,0.044,"2022-05-18 02:03:00",0,"2022-05-18 02:00:30",968,23.48,23.73,"2022-05-18 02:15:30",23.19,"2022-05-18 02:46:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",26.07,26.17,"2022-05-18 02:02:00",25.87,"2022-05-18 02:59:30",28.04,28.28,"2022-05-18 02:07:30",27.89,"2022-05-18 02:59:30",29.23,29.27,"2022-05-18 02:05:00",29.11,"2022-05-18 02:59:00",29.07,29.12,"2022-05-18 02:03:00",29,"2022-05-18 02:56:00",28.51,28.62,"2022-05-18 02:18:00",28.41,"2022-05-18 02:34:30",28.66,28.69,"2022-05-18 02:09:00",28.6,"2022-05-18 02:34:30",15.92,15.97,"2022-05-18 02:00:30",15.86,"2022-05-18 02:59:30",28.63,28.69,"2022-05-18 02:01:00",28.58,"2022-05-18 02:56:00",24.45,24.47,"2022-05-18 02:01:30",24.43,"2022-05-18 02:53:30",18.45,18.46,"2022-05-18 02:22:00",18.44,"2022-05-18 02:34:30",23.82,23.83,"2022-05-18 02:26:00",23.8,"2022-05-18 02:00:30",40.94,40.95,"2022-05-18 02:52:30",40.93,"2022-05-18 02:03:30",0,0,0.292,213.4,54.54,296,1,"2022-05-18 02:14:00",0,"2022-05-18 02:00:30",0.572,221.1,81.7,316,1.5,"2022-05-18 02:13:30",0,"2022-05-18 02:03:00",NAN,0
"2022-05-18 04:00:00",17319,96.8,"2022-05-18 03:01:30",12.8,0.044,"2022-05-18 03:24:30",0,"2022-05-18 03:00:30",967,23.36,23.52,"2022-05-18 03:15:30",23.2,"2022-05-18 03:43:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",25.77,25.92,"2022-05-18 03:00:30",25.69,"2022-05-18 04:00:00",27.82,28.02,"2022-05-18 03:02:30",27.71,"2022-05-18 03:49:00",29.07,29.27,"2022-05-18 03:04:00",29.04,"2022-05-18 03:07:30",29.08,29.12,"2022-05-18 03:05:30",29,"2022-05-18 03:37:00",28.53,28.62,"2022-05-18 03:40:30",28.41,"2022-05-18 03:27:30",28.66,28.72,"2022-05-18 03:38:30",28.62,"2022-05-18 03:07:00",15.83,15.86,"2022-05-18 03:00:30",15.78,"2022-05-18 03:59:00",28.54,28.59,"2022-05-18 03:00:30",28.49,"2022-05-18 03:55:30",24.43,24.45,"2022-05-18 03:03:00",24.4,"2022-05-18 03:57:30",18.44,18.45,"2022-05-18 03:06:00",18.43,"2022-05-18 03:57:00",23.82,23.83,"2022-05-18 03:02:30",23.81,"2022-05-18 03:01:30",40.95,40.96,"2022-05-18 03:55:00",40.94,"2022-05-18 03:03:30",0,0,0.206,300.5,21.46,323,0.7,"2022-05-18 03:11:30",0,"2022-05-18 03:04:30",0.858,325.8,21.95,307,1.3,"2022-05-18 03:12:30",0.4,"2022-05-18 03:53:00",NAN,0
"2022-05-18 05:00:00",17320,96.1,"2022-05-18 05:00:00",12.77,0.045,"2022-05-18 04:13:30",0,"2022-05-18 04:00:30",967,22.78,23.32,"2022-05-18 04:00:30",22.33,"2022-05-18 04:58:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",25.38,25.72,"2022-05-18 04:01:00",25.07,"2022-05-18 05:00:00",27.62,27.82,"2022-05-18 04:08:30",27.47,"2022-05-18 04:57:00",29.02,29.08,"2022-05-18 04:02:00",28.86,"2022-05-18 04:56:30",29.07,29.12,"2022-05-18 04:01:00",28.99,"2022-05-18 04:05:30",28.54,28.65,"2022-05-18 04:59:00",28.45,"2022-05-18 04:21:00",28.68,28.74,"2022-05-18 04:26:30",28.63,"2022-05-18 04:17:00",15.72,15.79,"2022-05-18 04:00:30",15.64,"2022-05-18 04:58:00",28.45,28.51,"2022-05-18 04:11:00",28.4,"2022-05-18 04:57:00",24.39,24.41,"2022-05-18 04:01:30",24.37,"2022-05-18 04:44:30",18.44,18.45,"2022-05-18 04:10:00",18.43,"2022-05-18 04:39:30",23.82,23.84,"2022-05-18 04:32:00",23.8,"2022-05-18 04:13:00",40.95,40.96,"2022-05-18 04:29:00",40.93,"2022-05-18 04:26:30",0,0,0.305,307.1,33.51,178,1,"2022-05-18 04:02:00",0,"2022-05-18 04:04:30",1.206,320.3,10.42,313,2,"2022-05-18 04:29:00",0.6,"2022-05-18 04:32:00",NAN,0
"2022-05-18 06:00:00",17321,95.8,"2022-05-18 05:32:00",12.75,1.533,"2022-05-18 05:00:30",-1.911,"2022-05-18 05:36:30",968,22.29,23.07,"2022-05-18 05:38:30",21.77,"2022-05-18 05:48:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",24.76,25.12,"2022-05-18 05:01:00",24.51,"2022-05-18 05:48:00",27.4,27.51,"2022-05-18 05:02:30",27.28,"2022-05-18 05:58:00",28.86,28.96,"2022-05-18 05:06:00",28.83,"2022-05-18 05:12:30",29.04,29.12,"2022-05-18 05:14:00",28.91,"2022-05-18 05:50:30",28.55,28.63,"2022-05-18 05:12:00",28.47,"2022-05-18 05:09:00",28.69,28.79,"2022-05-18 05:35:00",28.64,"2022-05-18 05:14:30",15.57,15.64,"2022-05-18 05:00:30",15.52,"2022-05-18 05:57:30",28.36,28.43,"2022-05-18 05:05:00",28.29,"2022-05-18 05:58:30",24.37,24.39,"2022-05-18 05:01:30",24.34,"2022-05-18 06:00:00",18.43,18.44,"2022-05-18 05:02:00",18.42,"2022-05-18 05:37:30",23.82,23.84,"2022-05-18 05:11:00",23.8,"2022-05-18 05:02:00",40.95,40.96,"2022-05-18 05:05:00",40.92,"2022-05-18 05:35:00",0.3149724,0,0.5,162.8,28.66,170,1,"2022-05-18 05:22:00",0,"2022-05-18 05:16:30",0.808,147.9,45.08,159,1.7,"2022-05-18 05:52:30",0,"2022-05-18 05:25:30",NAN,0
"2022-05-18 07:00:00",17322,96.9,"2022-05-18 06:00:30",12.89,13.67,"2022-05-18 06:50:30",-1.615,"2022-05-18 06:00:30",969,23.79,25.26,"2022-05-18 07:00:00",22.09,"2022-05-18 06:02:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",24.55,24.75,"2022-05-18 06:59:00",24.49,"2022-05-18 06:20:30",27.16,27.39,"2022-05-18 06:03:00",26.94,"2022-05-18 06:59:30",28.78,28.86,"2022-05-18 06:07:00",28.65,"2022-05-18 06:49:00",28.94,29.04,"2022-05-18 06:32:30",28.84,"2022-05-18 06:54:30",28.55,28.67,"2022-05-18 06:43:00",28.41,"2022-05-18 06:06:30",28.71,28.8,"2022-05-18 06:56:00",28.62,"2022-05-18 07:00:00",15.51,15.54,"2022-05-18 06:44:00",15.49,"2022-05-18 06:17:30",28.26,28.32,"2022-05-18 06:04:00",28.21,"2022-05-18 06:56:00",24.33,24.35,"2022-05-18 06:01:00",24.32,"2022-05-18 06:30:00",18.43,18.44,"2022-05-18 06:07:00",18.41,"2022-05-18 06:16:30",23.82,23.84,"2022-05-18 06:16:30",23.8,"2022-05-18 06:03:00",40.95,40.97,"2022-05-18 06:32:30",40.92,"2022-05-18 06:46:30",2.599374,0,0.258,120.8,56.42,45,1,"2022-05-18 06:40:00",0,"2022-05-18 06:02:00",0.288,131.5,51.5,18,1,"2022-05-18 06:30:00",0,"2022-05-18 06:02:00",NAN,0
"2022-05-18 08:00:00",17323,97.9,"2022-05-18 07:59:00",13.38,13.56,"2022-05-18 07:17:30",-1.553,"2022-05-18 07:17:00",970,25.2,26.72,"2022-05-18 07:57:00",24.02,"2022-05-18 07:20:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",25.1,25.49,"2022-05-18 07:59:00",24.71,"2022-05-18 07:01:30",26.96,27.04,"2022-05-18 07:00:30",26.79,"2022-05-18 07:49:30",28.63,28.7,"2022-05-18 07:13:00",28.58,"2022-05-18 07:57:30",28.88,28.94,"2022-05-18 07:05:30",28.81,"2022-05-18 07:00:30",28.54,28.66,"2022-05-18 07:12:30",28.45,"2022-05-18 07:01:30",28.72,28.82,"2022-05-18 07:07:00",28.64,"2022-05-18 07:01:00",15.56,15.6,"2022-05-18 07:56:30",15.53,"2022-05-18 07:01:00",28.17,28.23,"2022-05-18 07:00:30",28.11,"2022-05-18 07:59:00",24.3,24.33,"2022-05-18 07:02:00",24.27,"2022-05-18 07:59:00",18.42,18.44,"2022-05-18 07:01:00",18.41,"2022-05-18 07:40:00",23.82,23.84,"2022-05-18 07:22:00",23.8,"2022-05-18 07:26:30",40.95,40.96,"2022-05-18 07:01:00",40.92,"2022-05-18 07:26:30",3.583016,0,0.507,254.3,79.13,124,2.1,"2022-05-18 07:56:00",0,"2022-05-18 07:01:30",0.608,275,70.12,157,1.4,"2022-05-18 07:13:30",0,"2022-05-18 07:01:30",NAN,0
"2022-05-18 09:00:00",17324,96.3,"2022-05-18 09:00:00",13.54,18.4,"2022-05-18 08:05:00",-1.217,"2022-05-18 08:06:30",970,27.36,28.73,"2022-05-18 08:43:00",26.04,"2022-05-18 08:02:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",26.16,26.95,"2022-05-18 08:59:00",25.52,"2022-05-18 08:00:30",26.82,26.92,"2022-05-18 08:01:30",26.76,"2022-05-18 08:16:30",28.49,28.65,"2022-05-18 08:05:30",28.42,"2022-05-18 08:31:30",28.88,28.91,"2022-05-18 08:01:30",28.79,"2022-05-18 08:57:30",28.53,28.64,"2022-05-18 08:45:30",28.43,"2022-05-18 08:43:00",28.75,28.87,"2022-05-18 08:24:30",28.67,"2022-05-18 08:01:00",15.68,15.78,"2022-05-18 09:00:00",15.58,"2022-05-18 08:00:30",28.1,28.15,"2022-05-18 08:00:30",28.07,"2022-05-18 08:50:00",24.27,24.3,"2022-05-18 08:02:30",24.25,"2022-05-18 08:58:30",18.41,18.43,"2022-05-18 08:07:30",18.4,"2022-05-18 08:50:30",23.82,23.84,"2022-05-18 08:09:00",23.8,"2022-05-18 08:43:00",40.95,40.97,"2022-05-18 08:16:30",40.92,"2022-05-18 08:09:00",7.651451,0,1.467,104.7,63.47,85,3.3,"2022-05-18 08:30:00",0.3,"2022-05-18 08:08:00",1.781,108.5,64.17,91,4.2,"2022-05-18 08:50:00",0,"2022-05-18 08:04:30",NAN,0
"2022-05-18 10:00:00",17325,72.1,"2022-05-18 10:00:00",13.26,18.46,"2022-05-18 09:15:00",-1.1,"2022-05-18 09:05:00",970,28.85,29.93,"2022-05-18 09:56:30",27.51,"2022-05-18 09:01:30",NAN,NAN,"2022-05-18 09:55:30",NAN,"2022-05-18 09:55:30",28.14,29.37,"2022-05-18 10:00:00",27.03,"2022-05-18 09:01:00",26.93,27.05,"2022-05-18 09:55:00",26.78,"2022-05-18 09:15:00",28.42,28.46,"2022-05-18 09:06:00",28.34,"2022-05-18 09:43:00",28.79,28.91,"2022-05-18 09:02:00",28.64,"2022-05-18 09:57:30",28.52,28.64,"2022-05-18 09:40:30",28.42,"2022-05-18 09:25:30",28.75,28.85,"2022-05-18 09:27:00",28.66,"2022-05-18 09:40:00",15.94,16.12,"2022-05-18 09:59:30",15.76,"2022-05-18 09:00:30",28.06,28.09,"2022-05-18 09:01:00",28.03,"2022-05-18 09:31:00",24.24,24.26,"2022-05-18 09:01:00",24.22,"2022-05-18 09:43:00",18.41,18.42,"2022-05-18 09:06:00",18.39,"2022-05-18 09:24:00",23.81,23.83,"2022-05-18 09:02:00",23.8,"2022-05-18 09:19:00",40.95,40.97,"2022-05-18 09:17:00",40.92,"2022-05-18 09:31:00",13.88038,0,2.237,64.12,31.95,38,4.7,"2022-05-18 09:57:00",0.5,"2022-05-18 09:14:00",2.984,68.39,26.27,67,7.3,"2022-05-18 09:57:00",0.9,"2022-05-18 09:35:30",NAN,0
"2022-05-18 11:00:00",17326,68.57,"2022-05-18 10:51:30",13.21,14.46,"2022-05-18 10:35:00",-0.895,"2022-05-18 10:00:30",969,30.15,31.14,"2022-05-18 10:42:00",29.23,"2022-05-18 10:20:00",NAN,NAN,"2022-05-18 10:55:30",NAN,"2022-05-18 10:55:30",30.42,31.42,"2022-05-18 10:57:30",29.27,"2022-05-18 10:00:30",27.3,27.62,"2022-05-18 10:59:30",26.94,"2022-05-18 10:01:00",28.29,28.4,"2022-05-18 10:04:30",28.21,"2022-05-18 10:34:30",28.69,28.8,"2022-05-18 10:06:00",28.62,"2022-05-18 10:50:00",28.51,28.6,"2022-05-18 10:11:30",28.4,"2022-05-18 10:42:00",28.77,28.87,"2022-05-18 10:49:30",28.67,"2022-05-18 10:39:30",16.24,16.35,"2022-05-18 11:00:00",16.11,"2022-05-18 10:01:30",28.09,28.14,"2022-05-18 10:50:30",28.05,"2022-05-18 10:10:30",24.22,24.24,"2022-05-18 10:08:00",24.2,"2022-05-18 10:12:30",18.4,18.41,"2022-05-18 10:02:30",18.4,"2022-05-18 10:11:30",23.81,23.83,"2022-05-18 10:42:30",23.79,"2022-05-18 10:55:30",40.95,40.97,"2022-05-18 10:01:00",40.92,"2022-05-18 10:26:30",14.2681,0,2.26,63.53,37.95,71,5.6,"2022-05-18 10:09:00",0.3,"2022-05-18 10:34:30",2.778,67.31,33.18,68,5.8,"2022-05-18 10:09:00",0.7,"2022-05-18 10:38:00",NAN,0
"2022-05-18 12:00:00",17327,67.86,"2022-05-18 11:33:00",13.36,18.71,"2022-05-18 11:48:00",0.058,"2022-05-18 11:00:30",968,31.78,33.16,"2022-05-18 11:58:30",30.64,"2022-05-18 11:00:30",NAN,NAN,"2022-05-18 11:27:00",NAN,"2022-05-18 11:27:00",32.51,33.44,"2022-05-18 12:00:00",31.45,"2022-05-18 11:01:00",27.94,28.39,"2022-05-18 12:00:00",27.56,"2022-05-18 11:03:00",28.27,28.4,"2022-05-18 11:51:30",28.21,"2022-05-18 11:00:30",28.69,28.73,"2022-05-18 11:12:30",28.62,"2022-05-18 11:36:00",28.49,28.58,"2022-05-18 11:04:00",28.38,"2022-05-18 11:37:00",28.77,28.85,"2022-05-18 11:58:30",28.65,"2022-05-18 11:50:00",16.44,16.51,"2022-05-18 11:58:30",16.34,"2022-05-18 11:02:30",28.19,28.27,"2022-05-18 11:55:00",28.12,"2022-05-18 11:01:30",24.22,24.23,"2022-05-18 11:42:00",24.21,"2022-05-18 11:01:30",18.39,18.4,"2022-05-18 11:00:30",18.38,"2022-05-18 11:48:30",23.8,23.82,"2022-05-18 11:06:00",23.78,"2022-05-18 11:48:00",40.94,40.96,"2022-05-18 11:03:30",40.92,"2022-05-18 11:13:00",16.48336,0,2.214,48.11,55.48,184,5.1,"2022-05-18 11:44:30",0.4,"2022-05-18 11:30:30",2.825,52.75,52.24,215,5.7,"2022-05-18 11:44:30",0,"2022-05-18 12:00:00",NAN,0
"2022-05-18 13:00:00",17328,67.7,"2022-05-18 12:10:30",13.18,18.28,"2022-05-18 12:15:30",0.037,"2022-05-18 12:04:00",967,32.26,33.44,"2022-05-18 12:01:30",31.57,"2022-05-18 12:48:30",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",34.13,34.61,"2022-05-18 12:59:00",33.46,"2022-05-18 12:00:30",28.76,29.18,"2022-05-18 12:58:30",28.33,"2022-05-18 12:01:30",28.41,28.49,"2022-05-18 13:00:00",28.29,"2022-05-18 12:00:30",28.68,28.7,"2022-05-18 12:00:30",28.6,"2022-05-18 12:19:00",28.5,28.58,"2022-05-18 12:10:30",28.38,"2022-05-18 12:38:30",28.77,28.85,"2022-05-18 12:17:00",28.67,"2022-05-18 12:49:30",16.52,16.56,"2022-05-18 12:18:30",16.49,"2022-05-18 12:01:30",28.34,28.43,"2022-05-18 13:00:00",28.25,"2022-05-18 12:00:30",24.23,24.26,"2022-05-18 12:58:00",24.21,"2022-05-18 12:01:00",18.38,18.39,"2022-05-18 12:04:30",18.37,"2022-05-18 12:57:00",23.79,23.81,"2022-05-18 12:00:30",23.78,"2022-05-18 12:13:30",40.94,40.96,"2022-05-18 12:02:30",40.91,"2022-05-18 12:17:00",12.65108,0,2.233,79.71,49.4,60,6.1,"2022-05-18 12:59:00",0,"2022-05-18 12:38:00",2.911,85,41.1,69,7.6,"2022-05-18 12:44:30",0,"2022-05-18 12:13:30",NAN,0
"2022-05-18 14:00:00",17329,71.7,"2022-05-18 13:00:30",13.4,18.78,"2022-05-18 13:22:30",0.064,"2022-05-18 13:13:00",966,32.08,32.89,"2022-05-18 13:45:30",31.68,"2022-05-18 13:11:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",34.71,34.83,"2022-05-18 13:59:00",34.51,"2022-05-18 13:00:30",29.61,30.01,"2022-05-18 13:59:00",29.16,"2022-05-18 13:00:30",28.58,28.68,"2022-05-18 13:57:00",28.42,"2022-05-18 13:00:30",28.68,28.7,"2022-05-18 13:00:30",28.6,"2022-05-18 13:42:00",28.5,28.56,"2022-05-18 13:03:00",28.4,"2022-05-18 13:54:00",28.74,28.87,"2022-05-18 13:01:00",28.66,"2022-05-18 13:03:30",16.43,16.5,"2022-05-18 13:00:30",16.35,"2022-05-18 13:59:30",28.51,28.58,"2022-05-18 13:59:30",28.43,"2022-05-18 13:00:30",24.27,24.31,"2022-05-18 13:57:00",24.25,"2022-05-18 13:03:00",18.38,18.4,"2022-05-18 13:19:00",18.38,"2022-05-18 13:00:30",23.79,23.81,"2022-05-18 13:05:30",23.78,"2022-05-18 13:00:30",40.95,40.96,"2022-05-18 13:11:00",40.92,"2022-05-18 13:19:00",10.97085,0,3.142,76.46,22.92,83,6.4,"2022-05-18 13:50:30",0.6,"2022-05-18 13:21:00",3.792,77.61,22.6,124,6.8,"2022-05-18 13:54:00",0.7,"2022-05-18 13:21:00",NAN,0
"2022-05-18 15:00:00",17330,76.82,"2022-05-18 14:00:30",13.43,18.11,"2022-05-18 15:00:00",0.466,"2022-05-18 14:07:00",965,32.17,32.6,"2022-05-18 14:56:00",31.76,"2022-05-18 14:22:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",34.63,34.9,"2022-05-18 14:14:00",34.31,"2022-05-18 14:54:30",30.33,30.6,"2022-05-18 14:51:00",29.98,"2022-05-18 14:00:30",28.84,29.04,"2022-05-18 14:58:00",28.65,"2022-05-18 14:02:00",28.69,28.7,"2022-05-18 14:00:30",28.63,"2022-05-18 14:21:00",28.5,28.58,"2022-05-18 14:33:30",28.41,"2022-05-18 14:11:30",28.73,28.85,"2022-05-18 14:25:30",28.65,"2022-05-18 14:41:00",16.23,16.34,"2022-05-18 14:01:30",16.1,"2022-05-18 15:00:00",28.64,28.7,"2022-05-18 14:59:00",28.58,"2022-05-18 14:00:30",24.34,24.37,"2022-05-18 14:49:30",24.3,"2022-05-18 14:11:00",18.39,18.4,"2022-05-18 14:42:00",18.38,"2022-05-18 14:00:30",23.79,23.82,"2022-05-18 14:18:30",23.76,"2022-05-18 14:58:30",40.94,40.96,"2022-05-18 14:01:30",40.91,"2022-05-18 14:36:00",6.416174,0,2.738,64.26,25.89,85,5,"2022-05-18 14:14:00",0.6,"2022-05-18 14:45:00",3.443,67.03,23.92,67,6.3,"2022-05-18 14:15:30",0.9,"2022-05-18 14:27:30",NAN,0
"2022-05-18 16:00:00",17331,80.4,"2022-05-18 15:02:30",13.44,17.01,"2022-05-18 15:31:30",0.249,"2022-05-18 15:19:00",965,31.76,32.46,"2022-05-18 15:11:00",31.22,"2022-05-18 15:53:30",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",33.85,34.38,"2022-05-18 15:01:00",33.32,"2022-05-18 15:57:30",30.81,31.02,"2022-05-18 15:50:00",30.58,"2022-05-18 15:03:30",29.12,29.27,"2022-05-18 15:48:00",29.01,"2022-05-18 15:04:00",28.69,28.71,"2022-05-18 15:47:30",28.64,"2022-05-18 15:11:00",28.51,28.62,"2022-05-18 15:42:30",28.38,"2022-05-18 15:08:00",28.73,28.84,"2022-05-18 15:32:30",28.63,"2022-05-18 15:39:30",15.95,16.1,"2022-05-18 15:01:30",15.8,"2022-05-18 16:00:00",28.73,28.76,"2022-05-18 15:38:00",28.7,"2022-05-18 15:00:30",24.41,24.45,"2022-05-18 15:57:30",24.36,"2022-05-18 15:01:30",18.4,18.42,"2022-05-18 15:58:00",18.39,"2022-05-18 15:00:30",23.78,23.79,"2022-05-18 15:02:00",23.76,"2022-05-18 15:07:30",40.94,40.96,"2022-05-18 15:05:00",40.92,"2022-05-18 15:04:30",3.417318,0,3.028,62.89,21.98,114,5.7,"2022-05-18 15:03:30",0.7,"2022-05-18 15:55:30",3.873,65.46,14.43,91,7,"2022-05-18 15:12:30",1.7,"2022-05-18 15:38:00",NAN,0
"2022-05-18 17:00:00",17332,86,"2022-05-18 16:00:30",13.14,13.18,"2022-05-18 16:58:00",0.513,"2022-05-18 16:31:30",966,30.93,32.08,"2022-05-18 16:09:30",30.09,"2022-05-18 16:56:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",32.8,33.37,"2022-05-18 16:00:30",32.24,"2022-05-18 17:00:00",31.01,31.05,"2022-05-18 16:42:00",30.92,"2022-05-18 16:14:30",29.41,29.53,"2022-05-18 16:58:00",29.25,"2022-05-18 16:00:30",28.76,28.89,"2022-05-18 16:44:30",28.66,"2022-05-18 16:04:30",28.5,28.6,"2022-05-18 16:29:30",28.41,"2022-05-18 16:22:30",28.71,28.82,"2022-05-18 16:48:00",28.63,"2022-05-18 16:44:30",15.65,15.8,"2022-05-18 16:00:30",15.51,"2022-05-18 16:58:00",28.76,28.78,"2022-05-18 16:27:00",28.75,"2022-05-18 16:00:30",24.48,24.53,"2022-05-18 16:59:00",24.44,"2022-05-18 16:00:30",18.42,18.44,"2022-05-18 16:45:00",18.4,"2022-05-18 16:03:00",23.77,23.8,"2022-05-18 16:03:00",23.76,"2022-05-18 16:28:00",40.94,40.96,"2022-05-18 16:19:00",40.92,"2022-05-18 16:17:30",1.108987,0,2.782,70.78,17.94,111,5.3,"2022-05-18 16:04:00",1.1,"2022-05-18 16:10:30",3.648,75.79,14.03,85,6.4,"2022-05-18 16:04:00",1.6,"2022-05-18 16:09:30",NAN,0
"2022-05-18 18:00:00",17333,90.4,"2022-05-18 17:00:30",12.95,0.074,"2022-05-18 18:00:00",0,"2022-05-18 17:06:30",966,29.31,30.88,"2022-05-18 17:04:30",28.53,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",31.64,32.23,"2022-05-18 17:02:00",31.05,"2022-05-18 17:59:30",31.01,31.04,"2022-05-18 17:06:30",30.96,"2022-05-18 17:14:30",29.65,29.82,"2022-05-18 17:57:30",29.45,"2022-05-18 17:01:30",28.88,28.94,"2022-05-18 17:51:30",28.8,"2022-05-18 17:03:30",28.49,28.58,"2022-05-18 17:24:00",28.35,"2022-05-18 17:56:00",28.7,28.84,"2022-05-18 17:14:30",28.62,"2022-05-18 17:13:00",15.37,15.52,"2022-05-18 17:00:30",15.24,"2022-05-18 17:59:30",28.74,28.77,"2022-05-18 17:00:30",28.71,"2022-05-18 17:54:00",24.54,24.59,"2022-05-18 18:00:00",24.51,"2022-05-18 17:03:30",18.43,18.45,"2022-05-18 17:57:00",18.41,"2022-05-18 17:02:30",23.77,23.79,"2022-05-18 17:08:30",23.76,"2022-05-18 17:01:30",40.94,40.95,"2022-05-18 17:00:30",40.91,"2022-05-18 17:42:30",0.02216033,0,2.649,82.6,17.93,74,5.5,"2022-05-18 17:12:30",1,"2022-05-18 17:25:30",3.636,86.1,15.54,97,6.1,"2022-05-18 17:08:30",1.4,"2022-05-18 17:31:30",NAN,0
"2022-05-18 19:00:00",17334,92.8,"2022-05-18 18:00:30",12.92,0.044,"2022-05-18 18:55:30",0,"2022-05-18 18:00:30",967,27.99,28.62,"2022-05-18 18:00:30",27.32,"2022-05-18 18:59:30",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",30.61,31.07,"2022-05-18 18:01:30",30.19,"2022-05-18 18:52:30",30.9,31.02,"2022-05-18 18:01:00",30.79,"2022-05-18 18:59:30",29.85,29.89,"2022-05-18 19:00:00",29.69,"2022-05-18 18:07:00",29,29.12,"2022-05-18 18:44:30",28.87,"2022-05-18 18:04:30",28.5,28.56,"2022-05-18 18:10:00",28.41,"2022-05-18 18:16:30",28.7,28.79,"2022-05-18 18:48:30",28.6,"2022-05-18 18:10:00",15.12,15.25,"2022-05-18 18:00:30",15,"2022-05-18 19:00:00",28.67,28.71,"2022-05-18 18:00:30",28.62,"2022-05-18 19:00:00",24.59,24.62,"2022-05-18 18:57:30",24.56,"2022-05-18 18:00:30",18.45,18.47,"2022-05-18 18:26:00",18.44,"2022-05-18 18:38:00",23.78,23.8,"2022-05-18 18:12:30",23.76,"2022-05-18 18:08:30",40.94,40.96,"2022-05-18 18:11:30",40.92,"2022-05-18 18:25:30",0,0,2.785,73.44,14.17,78,5.2,"2022-05-18 18:41:00",0.7,"2022-05-18 18:58:00",3.694,78.33,11.87,76,5.9,"2022-05-18 18:41:00",1.6,"2022-05-18 18:51:00",NAN,0
"2022-05-18 20:00:00",17335,94.3,"2022-05-18 19:00:30",12.89,0.043,"2022-05-18 19:30:00",0,"2022-05-18 19:00:30",967,26.76,27.42,"2022-05-18 19:00:30",26.2,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",29.79,30.23,"2022-05-18 19:00:30",29.39,"2022-05-18 19:55:30",30.63,30.81,"2022-05-18 19:00:30",30.42,"2022-05-18 19:58:30",29.93,30.07,"2022-05-18 19:53:00",29.85,"2022-05-18 19:06:00",29.09,29.12,"2022-05-18 19:44:00",29.02,"2022-05-18 19:19:00",28.51,28.62,"2022-05-18 19:28:30",28.42,"2022-05-18 19:36:30",28.69,28.79,"2022-05-18 19:53:00",28.6,"2022-05-18 19:08:30",14.92,15.01,"2022-05-18 19:00:30",14.83,"2022-05-18 19:57:30",28.58,28.63,"2022-05-18 19:09:30",28.52,"2022-05-18 19:56:30",24.63,24.64,"2022-05-18 19:22:30",24.61,"2022-05-18 19:02:00",18.46,18.48,"2022-05-18 19:55:30",18.45,"2022-05-18 19:07:30",23.79,23.81,"2022-05-18 19:14:30",23.77,"2022-05-18 19:47:00",40.94,40.95,"2022-05-18 19:13:00",40.92,"2022-05-18 19:10:00",0,0,2.336,63.9,16.13,44,4.6,"2022-05-18 19:12:30",0.8,"2022-05-18 19:51:00",2.912,65.89,15.9,79,4.8,"2022-05-18 19:32:00",1.4,"2022-05-18 19:50:00",NAN,0
"2022-05-18 21:00:00",17336,94.5,"2022-05-18 20:08:30",12.88,0.041,"2022-05-18 20:29:30",0,"2022-05-18 20:00:30",968,25.95,26.28,"2022-05-18 20:00:30",25.7,"2022-05-18 20:59:30",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",29.06,29.48,"2022-05-18 20:00:30",28.64,"2022-05-18 20:58:00",30.33,30.53,"2022-05-18 20:03:00",30.15,"2022-05-18 20:49:30",30.05,30.07,"2022-05-18 20:02:00",29.94,"2022-05-18 20:25:00",29.15,29.3,"2022-05-18 20:56:30",29.02,"2022-05-18 20:15:00",28.51,28.6,"2022-05-18 20:13:00",28.42,"2022-05-18 20:51:30",28.71,28.79,"2022-05-18 20:30:00",28.64,"2022-05-18 20:22:00",14.71,14.85,"2022-05-18 20:01:00",14.62,"2022-05-18 20:58:30",28.48,28.54,"2022-05-18 20:00:30",28.43,"2022-05-18 20:58:00",24.65,24.66,"2022-05-18 20:52:30",24.63,"2022-05-18 20:03:30",18.48,18.49,"2022-05-18 20:14:30",18.47,"2022-05-18 20:20:00",23.8,23.81,"2022-05-18 20:57:30",23.78,"2022-05-18 20:18:00",40.94,40.95,"2022-05-18 20:13:00",40.91,"2022-05-18 20:35:00",0,0,1.826,50.29,16.75,50,3.5,"2022-05-18 20:04:00",0.4,"2022-05-18 20:49:30",2.403,57.78,11.53,67,4.3,"2022-05-18 20:07:00",0.8,"2022-05-18 20:46:00",NAN,0
"2022-05-18 22:00:00",17337,93.7,"2022-05-18 22:00:00",12.85,0.042,"2022-05-18 21:19:30",0,"2022-05-18 21:00:30",969,25.13,25.78,"2022-05-18 21:00:30",24.54,"2022-05-18 21:58:30",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",28.39,28.72,"2022-05-18 21:03:30",28.07,"2022-05-18 21:54:00",30.02,30.21,"2022-05-18 21:01:30",29.78,"2022-05-18 21:56:00",30.06,30.07,"2022-05-18 21:00:30",30,"2022-05-18 21:36:00",29.27,29.32,"2022-05-18 21:02:00",29.16,"2022-05-18 21:01:00",28.56,28.7,"2022-05-18 21:53:30",28.43,"2022-05-18 21:03:30",28.72,28.84,"2022-05-18 21:38:30",28.63,"2022-05-18 21:35:00",14.53,14.63,"2022-05-18 21:00:30",14.44,"2022-05-18 21:59:30",28.37,28.43,"2022-05-18 21:01:30",28.31,"2022-05-18 21:53:30",24.65,24.67,"2022-05-18 21:31:30",24.64,"2022-05-18 21:00:30",18.49,18.51,"2022-05-18 21:49:00",18.47,"2022-05-18 21:01:00",23.8,23.83,"2022-05-18 21:09:30",23.78,"2022-05-18 21:41:00",40.94,40.95,"2022-05-18 21:07:00",40.91,"2022-05-18 21:31:00",0,0,0.603,2.227,39.27,327,2.3,"2022-05-18 21:24:00",0,"2022-05-18 21:02:00",1.129,17.93,33.42,352,2.7,"2022-05-18 21:24:00",0,"2022-05-18 21:54:00",NAN,0
"2022-05-18 23:00:00",17338,93.4,"2022-05-18 22:15:30",12.84,0.042,"2022-05-18 22:02:30",0,"2022-05-18 22:00:30",969,23.97,24.66,"2022-05-18 22:00:30",23.53,"2022-05-18 22:57:30",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",27.69,28.11,"2022-05-18 22:01:30",27.29,"2022-05-18 22:59:00",29.69,29.8,"2022-05-18 22:00:30",29.54,"2022-05-18 22:59:30",30.03,30.07,"2022-05-18 22:00:30",29.92,"2022-05-18 22:50:00",29.28,29.33,"2022-05-18 22:43:00",29.2,"2022-05-18 22:01:00",28.67,28.74,"2022-05-18 22:12:30",28.55,"2022-05-18 22:02:00",28.74,28.84,"2022-05-18 22:29:30",28.62,"2022-05-18 22:01:00",14.38,14.45,"2022-05-18 22:04:00",14.31,"2022-05-18 22:56:30",28.26,28.32,"2022-05-18 22:01:00",28.19,"2022-05-18 22:58:00",24.65,24.67,"2022-05-18 22:16:00",24.64,"2022-05-18 22:55:00",18.5,18.52,"2022-05-18 22:33:00",18.49,"2022-05-18 22:10:00",23.8,23.82,"2022-05-18 22:24:30",23.78,"2022-05-18 22:01:00",40.94,40.95,"2022-05-18 22:02:30",40.91,"2022-05-18 22:22:00",0,0,0.363,333.5,20.62,327,0.9,"2022-05-18 22:28:00",0,"2022-05-18 22:00:30",1.296,351.8,12.09,346,2.1,"2022-05-18 22:39:00",0.6,"2022-05-18 22:54:30",NAN,0
"2022-05-19 00:00:00",17339,94,"2022-05-18 23:01:00",12.84,0.043,"2022-05-18 23:06:00",0,"2022-05-18 23:00:30",968,23.23,23.55,"2022-05-18 23:00:30",23.01,"2022-05-18 23:31:30",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",27.08,27.33,"2022-05-18 23:00:30",26.91,"2022-05-18 23:46:00",29.34,29.57,"2022-05-18 23:00:30",29.16,"2022-05-18 23:46:30",29.91,30.02,"2022-05-18 23:05:30",29.85,"2022-05-18 23:45:30",29.3,29.45,"2022-05-18 23:52:30",29.2,"2022-05-18 23:10:30",28.69,28.74,"2022-05-18 23:17:00",28.63,"2022-05-18 23:13:00",28.78,28.87,"2022-05-18 23:06:30",28.69,"2022-05-18 23:21:30",14.24,14.33,"2022-05-18 23:02:00",14.17,"2022-05-18 23:57:30",28.14,28.2,"2022-05-18 23:01:30",28.08,"2022-05-18 23:59:30",24.65,24.67,"2022-05-18 23:00:30",24.63,"2022-05-18 23:53:30",18.51,18.53,"2022-05-18 23:47:00",18.5,"2022-05-18 23:38:30",23.81,23.83,"2022-05-18 23:47:30",23.79,"2022-05-18 23:11:00",40.93,40.95,"2022-05-18 23:14:30",40.91,"2022-05-18 23:02:30",0,0,0.608,339.8,26.44,346,1.7,"2022-05-18 23:56:30",0,"2022-05-18 23:18:00",1.645,351,13.29,347,2.9,"2022-05-18 23:49:30",0.9,"2022-05-18 23:36:30",NAN,0
"2022-05-19 01:00:00",17340,96,"2022-05-19 00:00:30",12.83,0.043,"2022-05-19 00:00:30",0,"2022-05-19 00:00:30",968,23.78,24.01,"2022-05-19 00:30:30",23.48,"2022-05-19 00:01:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",26.82,26.93,"2022-05-19 00:00:30",26.6,"2022-05-19 00:57:00",29.01,29.2,"2022-05-19 00:03:30",28.85,"2022-05-19 00:58:00",29.87,29.89,"2022-05-19 00:27:00",29.84,"2022-05-19 00:43:30",29.34,29.48,"2022-05-19 00:29:00",29.25,"2022-05-19 00:28:00",28.7,28.74,"2022-05-19 00:16:00",28.63,"2022-05-19 00:13:00",28.81,28.87,"2022-05-19 00:04:30",28.71,"2022-05-19 00:07:00",14.14,14.22,"2022-05-19 00:12:00",14.07,"2022-05-19 00:56:30",28.02,28.08,"2022-05-19 00:00:30",27.95,"2022-05-19 00:59:30",24.62,24.64,"2022-05-19 00:00:30",24.6,"2022-05-19 00:59:00",18.51,18.52,"2022-05-19 00:13:30",18.49,"2022-05-19 00:34:00",23.82,23.83,"2022-05-19 00:36:30",23.8,"2022-05-19 00:03:00",40.93,40.96,"2022-05-19 00:49:30",40.91,"2022-05-19 00:18:30",0,0,1.038,335.1,15.67,313,2.4,"2022-05-19 00:09:30",0.3,"2022-05-19 00:33:30",2.083,335.8,13.43,340,3.4,"2022-05-19 00:24:00",1,"2022-05-19 00:29:00",NAN,0
"2022-05-19 02:00:00",17341,96.4,"2022-05-19 01:09:30",12.81,0.045,"2022-05-19 01:54:00",0,"2022-05-19 01:00:30",967,23.89,24.11,"2022-05-19 02:00:00",23.69,"2022-05-19 01:01:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",26.53,26.65,"2022-05-19 01:03:00",26.5,"2022-05-19 01:12:00",28.7,28.84,"2022-05-19 01:00:30",28.54,"2022-05-19 01:48:00",29.76,29.87,"2022-05-19 01:00:30",29.66,"2022-05-19 01:37:00",29.38,29.5,"2022-05-19 01:44:30",29.26,"2022-05-19 01:14:30",28.71,28.77,"2022-05-19 01:32:30",28.59,"2022-05-19 01:30:30",28.84,28.87,"2022-05-19 01:00:30",28.73,"2022-05-19 01:16:00",14.06,14.12,"2022-05-19 01:01:00",14.01,"2022-05-19 01:57:00",27.92,27.98,"2022-05-19 01:03:30",27.86,"2022-05-19 02:00:00",24.6,24.62,"2022-05-19 01:01:00",24.59,"2022-05-19 01:51:30",18.51,18.52,"2022-05-19 01:05:00",18.49,"2022-05-19 01:49:00",23.83,23.84,"2022-05-19 01:35:30",23.81,"2022-05-19 01:01:00",40.93,40.95,"2022-05-19 01:33:30",40.91,"2022-05-19 01:09:30",0,0,0.713,331.5,16.24,352,1.8,"2022-05-19 01:02:00",0,"2022-05-19 01:28:00",1.469,334,11.17,343,2.7,"2022-05-19 01:00:30",0.6,"2022-05-19 01:16:00",NAN,0
"2022-05-19 03:00:00",17342,97.3,"2022-05-19 02:01:30",12.79,0.044,"2022-05-19 02:37:00",0,"2022-05-19 02:00:30",967,24.1,24.31,"2022-05-19 02:29:00",23.96,"2022-05-19 02:57:30",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",26.49,26.52,"2022-05-19 02:00:30",26.35,"2022-05-19 02:56:00",28.45,28.62,"2022-05-19 02:07:30",28.33,"2022-05-19 02:38:30",29.65,29.69,"2022-05-19 02:02:30",29.53,"2022-05-19 02:54:00",29.34,29.45,"2022-05-19 02:07:00",29.24,"2022-05-19 02:35:30",28.71,28.79,"2022-05-19 02:42:00",28.61,"2022-05-19 02:27:30",28.85,28.87,"2022-05-19 02:01:00",28.75,"2022-05-19 02:03:00",14,14.07,"2022-05-19 02:37:30",13.98,"2022-05-19 02:25:30",27.81,27.87,"2022-05-19 02:01:00",27.74,"2022-05-19 03:00:00",24.57,24.6,"2022-05-19 02:03:00",24.55,"2022-05-19 02:51:00",18.51,18.52,"2022-05-19 02:27:30",18.49,"2022-05-19 02:07:30",23.83,23.85,"2022-05-19 02:26:00",23.82,"2022-05-19 02:01:00",40.93,40.95,"2022-05-19 02:01:00",40.92,"2022-05-19 02:02:30",0,0,0.803,333.9,19.84,324,1.9,"2022-05-19 02:30:30",0,"2022-05-19 02:33:00",1.599,338.6,16.48,321,2.6,"2022-05-19 02:14:00",0.7,"2022-05-19 02:21:30",NAN,0
"2022-05-19 04:00:00",17343,97.5,"2022-05-19 03:42:30",12.78,0.044,"2022-05-19 03:08:30",0,"2022-05-19 03:00:30",967,23.92,24.1,"2022-05-19 03:00:30",23.8,"2022-05-19 03:20:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",26.27,26.42,"2022-05-19 03:02:00",26.12,"2022-05-19 03:46:30",28.23,28.41,"2022-05-19 03:10:00",28.12,"2022-05-19 03:38:30",29.48,29.58,"2022-05-19 03:00:30",29.43,"2022-05-19 03:27:00",29.3,29.4,"2022-05-19 03:06:00",29.2,"2022-05-19 03:34:30",28.73,28.88,"2022-05-19 03:58:00",28.63,"2022-05-19 03:24:00",28.85,28.87,"2022-05-19 03:00:30",28.76,"2022-05-19 03:38:00",13.95,13.99,"2022-05-19 03:04:00",13.9,"2022-05-19 03:48:00",27.72,27.77,"2022-05-19 03:01:00",27.66,"2022-05-19 03:59:30",24.55,24.57,"2022-05-19 03:02:30",24.53,"2022-05-19 03:53:30",18.51,18.52,"2022-05-19 03:03:30",18.49,"2022-05-19 03:34:00",23.84,23.86,"2022-05-19 03:03:30",23.82,"2022-05-19 03:03:00",40.94,40.95,"2022-05-19 03:04:00",40.93,"2022-05-19 03:01:00",0,0,0.748,327.6,23.21,337,1.7,"2022-05-19 03:21:00",0,"2022-05-19 03:02:30",1.638,325.1,17.45,309,3.2,"2022-05-19 03:19:30",0.4,"2022-05-19 03:27:30",NAN,0
"2022-05-19 05:00:00",17344,96.8,"2022-05-19 04:54:30",12.76,0.044,"2022-05-19 04:04:00",0,"2022-05-19 04:00:30",967,23.71,23.95,"2022-05-19 04:00:30",23.53,"2022-05-19 04:52:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",26.03,26.15,"2022-05-19 04:03:00",25.9,"2022-05-19 04:52:00",28.06,28.26,"2022-05-19 04:00:30",27.92,"2022-05-19 04:42:00",29.41,29.47,"2022-05-19 04:41:30",29.25,"2022-05-19 05:00:00",29.28,29.35,"2022-05-19 04:11:00",29.17,"2022-05-19 04:38:00",28.76,28.86,"2022-05-19 04:59:00",28.63,"2022-05-19 04:43:30",28.85,28.87,"2022-05-19 04:18:00",28.79,"2022-05-19 04:20:30",13.87,13.94,"2022-05-19 04:00:30",13.8,"2022-05-19 04:56:00",27.63,27.67,"2022-05-19 04:00:30",27.58,"2022-05-19 04:56:30",24.51,24.53,"2022-05-19 04:00:30",24.49,"2022-05-19 04:43:30",18.5,18.51,"2022-05-19 04:04:30",18.48,"2022-05-19 04:43:00",23.83,23.85,"2022-05-19 04:14:30",23.81,"2022-05-19 04:01:00",40.94,40.96,"2022-05-19 04:28:30",40.93,"2022-05-19 04:01:30",0,0,0.753,326.2,20.3,333,1.8,"2022-05-19 04:17:30",0,"2022-05-19 04:45:00",1.597,327.3,11.04,342,2.6,"2022-05-19 04:11:30",0.8,"2022-05-19 04:31:30",NAN,0
"2022-05-19 06:00:00",17345,96.7,"2022-05-19 05:44:30",12.73,0.941,"2022-05-19 05:00:30",0,"2022-05-19 05:00:30",968,23.72,24.81,"2022-05-19 05:59:00",23.56,"2022-05-19 05:28:30",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",25.79,25.92,"2022-05-19 05:00:30",25.72,"2022-05-19 05:27:00",27.85,28.06,"2022-05-19 05:03:30",27.71,"2022-05-19 05:35:00",29.26,29.35,"2022-05-19 05:01:30",29.22,"2022-05-19 05:46:30",29.28,29.32,"2022-05-19 05:03:00",29.19,"2022-05-19 05:24:00",28.77,28.9,"2022-05-19 05:23:00",28.67,"2022-05-19 05:17:30",28.86,28.87,"2022-05-19 05:00:30",28.79,"2022-05-19 05:24:30",13.78,13.83,"2022-05-19 05:33:30",13.76,"2022-05-19 05:53:30",27.55,27.59,"2022-05-19 05:01:00",27.5,"2022-05-19 05:54:00",24.48,24.5,"2022-05-19 05:01:30",24.46,"2022-05-19 05:50:00",18.48,18.5,"2022-05-19 05:08:00",18.47,"2022-05-19 05:51:00",23.83,23.85,"2022-05-19 05:11:00",23.81,"2022-05-19 05:16:00",40.95,40.96,"2022-05-19 05:52:30",40.94,"2022-05-19 05:00:30",0.209145,0,0.57,339.7,17.93,345,1.8,"2022-05-19 06:00:00",0,"2022-05-19 05:07:30",1.334,341.5,12.25,341,2.2,"2022-05-19 05:04:30",0.5,"2022-05-19 05:54:00",NAN,0
"2022-05-19 07:00:00",17346,97,"2022-05-19 06:00:30",12.81,13.65,"2022-05-19 06:53:30",-0.702,"2022-05-19 06:42:00",968,25.08,26.15,"2022-05-19 06:38:00",23.88,"2022-05-19 06:04:30",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",25.73,25.92,"2022-05-19 06:59:30",25.72,"2022-05-19 06:00:30",27.66,27.81,"2022-05-19 06:02:30",27.5,"2022-05-19 06:52:30",29.13,29.26,"2022-05-19 06:07:30",29.04,"2022-05-19 06:33:30",29.27,29.32,"2022-05-19 06:02:30",29.18,"2022-05-19 06:25:30",28.77,28.92,"2022-05-19 06:38:00",28.66,"2022-05-19 06:58:30",28.85,28.89,"2022-05-19 06:44:30",28.77,"2022-05-19 06:11:00",13.74,13.89,"2022-05-19 06:33:00",13.72,"2022-05-19 06:39:30",27.48,27.52,"2022-05-19 06:00:30",27.43,"2022-05-19 06:56:30",24.45,24.47,"2022-05-19 06:05:00",24.43,"2022-05-19 06:56:30",18.47,18.48,"2022-05-19 06:08:00",18.45,"2022-05-19 06:57:30",23.83,23.85,"2022-05-19 06:03:00",23.82,"2022-05-19 06:04:30",40.95,40.97,"2022-05-19 06:09:00",40.94,"2022-05-19 06:09:30",2.640647,0,1.206,340.1,25.23,5,2.7,"2022-05-19 06:59:00",0.3,"2022-05-19 06:40:30",1.905,342,18.21,349,3.3,"2022-05-19 06:47:00",0.4,"2022-05-19 06:25:30",NAN,0
"2022-05-19 08:00:00",17347,93.1,"2022-05-19 08:00:00",13.36,13.69,"2022-05-19 07:15:30",-0.796,"2022-05-19 07:21:30",969,26.17,27.73,"2022-05-19 08:00:00",25.33,"2022-05-19 07:10:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",26.15,26.52,"2022-05-19 07:55:00",25.82,"2022-05-19 07:00:30",27.48,27.64,"2022-05-19 07:04:00",27.32,"2022-05-19 07:47:00",29.04,29.07,"2022-05-19 07:00:30",28.99,"2022-05-19 07:43:30",29.19,29.32,"2022-05-19 07:08:30",29.04,"2022-05-19 07:53:30",28.77,28.88,"2022-05-19 07:12:00",28.68,"2022-05-19 07:51:30",28.85,28.92,"2022-05-19 07:51:30",28.81,"2022-05-19 07:07:00",13.8,14.03,"2022-05-19 07:52:00",13.74,"2022-05-19 07:01:30",27.41,27.44,"2022-05-19 07:01:30",27.37,"2022-05-19 07:56:00",24.42,24.44,"2022-05-19 07:00:30",24.39,"2022-05-19 07:59:00",18.47,18.49,"2022-05-19 07:24:00",18.45,"2022-05-19 07:18:00",23.83,23.84,"2022-05-19 07:07:30",23.81,"2022-05-19 07:58:00",40.95,40.97,"2022-05-19 07:37:00",40.95,"2022-05-19 07:00:30",5.821264,0,1.725,358.2,22.61,42,5,"2022-05-19 07:47:00",0.5,"2022-05-19 07:02:30",3.279,1.288,16.35,18,6.5,"2022-05-19 07:47:30",0.8,"2022-05-19 07:26:30",NAN,0
"2022-05-19 09:00:00",17348,70.05,"2022-05-19 08:57:30",13.49,17.07,"2022-05-19 08:53:30",-0.947,"2022-05-19 08:41:00",969,28.54,29.69,"2022-05-19 08:49:30",27.61,"2022-05-19 08:16:30",NAN,NAN,"2022-05-19 08:11:30",NAN,"2022-05-19 08:11:30",27.43,28.33,"2022-05-19 08:57:00",26.5,"2022-05-19 08:01:30",27.39,27.48,"2022-05-19 08:04:00",27.3,"2022-05-19 08:14:00",28.91,29.06,"2022-05-19 08:20:00",28.83,"2022-05-19 08:34:30",29.08,29.2,"2022-05-19 08:07:00",28.99,"2022-05-19 08:34:30",28.76,28.88,"2022-05-19 08:50:00",28.63,"2022-05-19 08:19:00",28.86,28.89,"2022-05-19 08:09:30",28.77,"2022-05-19 08:39:30",13.96,14.18,"2022-05-19 08:48:30",13.83,"2022-05-19 08:04:30",27.35,27.38,"2022-05-19 08:00:30",27.32,"2022-05-19 08:56:00",24.39,24.41,"2022-05-19 08:02:00",24.37,"2022-05-19 08:58:30",18.46,18.48,"2022-05-19 08:03:00",18.45,"2022-05-19 08:41:30",23.83,23.84,"2022-05-19 08:02:00",23.81,"2022-05-19 08:34:30",40.95,40.96,"2022-05-19 08:00:30",40.94,"2022-05-19 08:36:00",10.59108,0,1.88,359.1,27.08,14,4.7,"2022-05-19 08:11:30",0.4,"2022-05-19 08:00:30",3.268,1.825,23.48,1,7.5,"2022-05-19 08:29:30",0.3,"2022-05-19 08:56:30",NAN,0
"2022-05-19 10:00:00",17349,63.9,"2022-05-19 10:00:00",13.44,18.06,"2022-05-19 09:07:30",-0.604,"2022-05-19 09:05:00",969,30.23,31.42,"2022-05-19 10:00:00",29.07,"2022-05-19 09:04:00",79,93.2,"2022-05-19 09:49:30",55.24,"2022-05-19 09:56:00",29.36,30.45,"2022-05-19 09:58:30",28.31,"2022-05-19 09:00:30",27.59,27.83,"2022-05-19 09:56:30",27.38,"2022-05-19 09:05:00",28.83,28.87,"2022-05-19 09:08:00",28.76,"2022-05-19 09:59:00",29.07,29.12,"2022-05-19 09:01:00",29,"2022-05-19 09:09:00",28.73,28.82,"2022-05-19 09:05:30",28.63,"2022-05-19 09:57:30",28.86,28.9,"2022-05-19 09:24:00",28.81,"2022-05-19 09:15:30",14.09,14.2,"2022-05-19 10:00:00",13.98,"2022-05-19 09:00:30",27.32,27.35,"2022-05-19 09:11:30",27.31,"2022-05-19 09:07:30",24.36,24.38,"2022-05-19 09:00:30",24.34,"2022-05-19 09:54:00",18.45,18.47,"2022-05-19 09:24:00",18.44,"2022-05-19 09:50:30",23.83,23.84,"2022-05-19 09:40:00",23.81,"2022-05-19 09:38:00",40.95,40.97,"2022-05-19 09:23:00",40.94,"2022-05-19 09:37:30",14.75675,0,1.963,356.6,30.21,336,4.4,"2022-05-19 09:54:30",0.3,"2022-05-19 09:05:00",3.348,358.3,24.47,35,7.2,"2022-05-19 09:48:00",0.9,"2022-05-19 09:05:00",3.04,2.514
"2022-05-19 11:00:00",17350,63.41,"2022-05-19 10:09:00",13.18,16.72,"2022-05-19 10:58:00",0.38,"2022-05-19 10:51:30",968,31.86,33.21,"2022-05-19 10:54:30",30.63,"2022-05-19 10:14:00",52.72,56.15,"2022-05-19 10:11:30",48.68,"2022-05-19 10:55:00",31.6,32.81,"2022-05-19 11:00:00",30.52,"2022-05-19 10:00:30",28.01,28.43,"2022-05-19 10:59:30",27.73,"2022-05-19 10:02:30",28.8,28.85,"2022-05-19 10:10:30",28.68,"2022-05-19 10:49:00",29.06,29.12,"2022-05-19 10:01:00",28.98,"2022-05-19 10:43:00",28.71,28.8,"2022-05-19 10:49:30",28.61,"2022-05-19 10:52:00",28.86,28.92,"2022-05-19 10:17:00",28.77,"2022-05-19 10:52:30",14.27,14.36,"2022-05-19 10:54:30",14.18,"2022-05-19 10:03:30",27.37,27.43,"2022-05-19 10:54:00",27.33,"2022-05-19 10:01:00",24.34,24.36,"2022-05-19 10:13:00",24.33,"2022-05-19 10:56:00",18.44,18.45,"2022-05-19 10:28:00",18.42,"2022-05-19 10:47:30",23.83,23.84,"2022-05-19 10:33:30",23.81,"2022-05-19 10:15:30",40.96,40.98,"2022-05-19 10:11:00",40.95,"2022-05-19 10:05:30",15.10698,0,2.13,2.071,38.45,310,6.2,"2022-05-19 10:53:00",0.4,"2022-05-19 10:17:00",3.423,359.7,26.5,323,6.3,"2022-05-19 10:53:00",0.7,"2022-05-19 10:21:00",3.19,3.051
"2022-05-19 12:00:00",17351,63.97,"2022-05-19 11:18:30",13.16,17.24,"2022-05-19 11:54:30",0.469,"2022-05-19 11:52:00",967,33.19,33.87,"2022-05-19 11:06:30",32.38,"2022-05-19 11:02:00",48.41,51.32,"2022-05-19 11:03:00",45.73,"2022-05-19 11:52:30",33.88,34.78,"2022-05-19 11:59:00",32.81,"2022-05-19 11:00:30",28.71,29.16,"2022-05-19 11:57:00",28.32,"2022-05-19 11:01:00",28.82,28.87,"2022-05-19 11:29:00",28.71,"2022-05-19 11:21:30",29.03,29.12,"2022-05-19 11:03:00",28.93,"2022-05-19 11:48:30",28.71,28.77,"2022-05-19 11:05:30",28.63,"2022-05-19 11:29:30",28.87,28.92,"2022-05-19 11:14:30",28.81,"2022-05-19 11:09:00",14.41,14.46,"2022-05-19 11:58:30",14.34,"2022-05-19 11:01:00",27.49,27.56,"2022-05-19 11:50:30",27.41,"2022-05-19 11:01:00",24.34,24.35,"2022-05-19 11:24:00",24.33,"2022-05-19 11:03:00",18.43,18.45,"2022-05-19 11:02:00",18.41,"2022-05-19 11:55:30",23.82,23.84,"2022-05-19 11:10:00",23.8,"2022-05-19 11:20:30",40.95,40.96,"2022-05-19 11:02:30",40.95,"2022-05-19 11:04:00",16.09176,0,2.337,355.8,34.4,355,4.7,"2022-05-19 11:31:00",0.4,"2022-05-19 11:24:30",3.74,358.6,28.65,2,7.6,"2022-05-19 11:32:00",0.6,"2022-05-19 11:25:00",3.444,3.295
"2022-05-19 13:00:00",17352,64.75,"2022-05-19 12:00:30",13.37,18.63,"2022-05-19 13:00:00",0.272,"2022-05-19 12:56:00",966,32.96,33.93,"2022-05-19 12:59:30",32.34,"2022-05-19 12:20:00",48.58,50.29,"2022-05-19 12:29:30",45.38,"2022-05-19 13:00:00",34.93,35.07,"2022-05-19 12:53:30",34.74,"2022-05-19 12:00:30",29.57,29.98,"2022-05-19 12:55:30",29.16,"2022-05-19 12:00:30",28.89,29.06,"2022-05-19 12:57:00",28.83,"2022-05-19 12:00:30",28.96,29.07,"2022-05-19 12:38:30",28.86,"2022-05-19 12:43:30",28.7,28.79,"2022-05-19 12:52:00",28.63,"2022-05-19 12:05:00",28.86,28.92,"2022-05-19 12:31:00",28.79,"2022-05-19 12:53:30",14.4,14.44,"2022-05-19 12:07:30",14.35,"2022-05-19 12:57:30",27.64,27.73,"2022-05-19 12:57:30",27.56,"2022-05-19 12:00:30",24.37,24.4,"2022-05-19 12:56:00",24.35,"2022-05-19 12:00:30",18.43,18.44,"2022-05-19 12:08:00",18.41,"2022-05-19 12:32:30",23.81,23.83,"2022-05-19 12:32:30",23.8,"2022-05-19 12:25:00",40.95,40.96,"2022-05-19 12:11:30",40.94,"2022-05-19 12:06:30",9.319103,0,1.819,2.412,39.7,309,4.2,"2022-05-19 12:24:30",0,"2022-05-19 12:44:30",2.863,3.677,35.07,310,7.2,"2022-05-19 12:33:00",0.5,"2022-05-19 12:42:30",2.017,3.281
"2022-05-19 14:00:00",17353,72.31,"2022-05-19 13:16:00",13.4,18.1,"2022-05-19 13:11:30",-0.363,"2022-05-19 13:59:00",965,33.55,34.33,"2022-05-19 14:00:00",32.97,"2022-05-19 13:27:00",46.51,48.5,"2022-05-19 13:30:30",43.92,"2022-05-19 14:00:00",35.09,35.19,"2022-05-19 13:37:00",34.96,"2022-05-19 13:58:30",30.36,30.61,"2022-05-19 14:00:00",29.98,"2022-05-19 13:00:30",29.1,29.27,"2022-05-19 13:51:00",28.99,"2022-05-19 13:03:00",28.94,29.1,"2022-05-19 13:57:30",28.79,"2022-05-19 13:28:30",28.71,28.78,"2022-05-19 13:30:00",28.63,"2022-05-19 13:02:00",28.86,28.89,"2022-05-19 13:05:00",28.81,"2022-05-19 13:41:00",14.26,14.35,"2022-05-19 13:00:30",14.18,"2022-05-19 13:56:00",27.79,27.86,"2022-05-19 13:58:00",27.73,"2022-05-19 13:01:00",24.42,24.45,"2022-05-19 13:59:30",24.39,"2022-05-19 13:00:30",18.43,18.45,"2022-05-19 13:45:30",18.42,"2022-05-19 13:29:00",23.8,23.82,"2022-05-19 13:10:30",23.78,"2022-05-19 13:20:30",40.95,40.96,"2022-05-19 13:04:30",40.94,"2022-05-19 13:50:30",8.741848,0,1.777,355.4,38.36,93,5.4,"2022-05-19 13:11:00",0,"2022-05-19 13:50:00",2.817,351.6,36.27,91,6.9,"2022-05-19 13:10:00",1,"2022-05-19 13:28:00",1.909,3.011
"2022-05-19 15:00:00",17354,70.9,"2022-05-19 14:29:00",13.4,17.42,"2022-05-19 14:24:00",-0.291,"2022-05-19 15:00:00",965,33.99,34.88,"2022-05-19 14:13:30",33.29,"2022-05-19 15:00:00",44.73,46.95,"2022-05-19 14:57:30",41.98,"2022-05-19 14:14:00",35.01,35.19,"2022-05-19 14:29:30",34.69,"2022-05-19 14:58:00",30.94,31.22,"2022-05-19 14:58:30",30.6,"2022-05-19 14:01:30",29.36,29.48,"2022-05-19 14:59:00",29.22,"2022-05-19 14:02:00",29.02,29.12,"2022-05-19 14:44:00",28.88,"2022-05-19 14:11:00",28.7,28.78,"2022-05-19 14:32:00",28.61,"2022-05-19 14:25:00",28.86,28.89,"2022-05-19 14:03:00",28.81,"2022-05-19 14:47:30",14.1,14.18,"2022-05-19 14:01:00",14.01,"2022-05-19 14:58:00",27.9,27.95,"2022-05-19 14:49:30",27.86,"2022-05-19 14:00:30",24.48,24.52,"2022-05-19 14:58:30",24.44,"2022-05-19 14:01:00",18.44,18.45,"2022-05-19 14:42:30",18.42,"2022-05-19 14:06:30",23.79,23.81,"2022-05-19 14:03:00",23.77,"2022-05-19 14:56:00",40.95,40.96,"2022-05-19 14:02:30",40.94,"2022-05-19 14:40:30",6.23843,0,1.437,8.98,50.83,52,4.1,"2022-05-19 14:06:30",0,"2022-05-19 14:20:30",2.208,6.374,44.5,33,5.1,"2022-05-19 14:06:30",0,"2022-05-19 14:51:30",1.374,2.507
"2022-05-19 16:00:00",17355,77.08,"2022-05-19 15:00:30",13.4,13.85,"2022-05-19 15:16:30",-0.579,"2022-05-19 15:29:30",965,33.25,33.54,"2022-05-19 15:13:00",33.07,"2022-05-19 16:00:00",46.24,47.5,"2022-05-19 15:02:00",45.01,"2022-05-19 15:15:00",34.26,34.77,"2022-05-19 15:01:00",33.76,"2022-05-19 15:58:00",31.33,31.43,"2022-05-19 15:28:00",31.17,"2022-05-19 15:04:30",29.63,29.84,"2022-05-19 16:00:00",29.45,"2022-05-19 15:00:30",29.07,29.12,"2022-05-19 15:19:00",28.97,"2022-05-19 15:00:30",28.7,28.78,"2022-05-19 15:57:00",28.63,"2022-05-19 15:25:30",28.85,28.89,"2022-05-19 15:07:00",28.81,"2022-05-19 15:25:00",13.9,14.01,"2022-05-19 15:01:00",13.79,"2022-05-19 15:59:00",27.97,28.01,"2022-05-19 15:58:00",27.93,"2022-05-19 15:01:00",24.55,24.6,"2022-05-19 15:56:00",24.52,"2022-05-19 15:01:00",18.45,18.47,"2022-05-19 15:41:30",18.43,"2022-05-19 15:01:00",23.79,23.81,"2022-05-19 15:05:00",23.77,"2022-05-19 15:35:30",40.95,40.96,"2022-05-19 15:10:00",40.94,"2022-05-19 15:06:00",1.905117,0,1.225,1.937,29.08,41,2.6,"2022-05-19 15:51:30",0,"2022-05-19 15:44:00",2.23,0.501,26.32,17,5.1,"2022-05-19 15:08:00",0.8,"2022-05-19 15:28:00",0.41,1.812
"2022-05-19 17:00:00",17356,86.3,"2022-05-19 16:00:30",13.06,12.65,"2022-05-19 17:00:00",-0.518,"2022-05-19 16:02:30",966,32.7,33.2,"2022-05-19 16:04:00",32.21,"2022-05-19 16:59:00",48.77,51.93,"2022-05-19 16:58:00",46.19,"2022-05-19 16:06:00",33.34,33.78,"2022-05-19 16:00:30",32.8,"2022-05-19 16:59:00",31.48,31.61,"2022-05-19 16:54:00",31.35,"2022-05-19 16:07:00",29.9,30.05,"2022-05-19 16:55:30",29.74,"2022-05-19 16:01:00",29.08,29.16,"2022-05-19 16:56:00",28.98,"2022-05-19 16:21:30",28.69,28.76,"2022-05-19 16:08:00",28.61,"2022-05-19 16:35:30",28.86,28.89,"2022-05-19 16:14:30",28.81,"2022-05-19 16:21:30",13.68,13.79,"2022-05-19 16:00:30",13.57,"2022-05-19 16:57:30",28,28.02,"2022-05-19 16:22:30",27.97,"2022-05-19 16:45:30",24.62,24.66,"2022-05-19 16:55:00",24.58,"2022-05-19 16:00:30",18.47,18.49,"2022-05-19 17:00:00",18.45,"2022-05-19 16:03:30",23.79,23.81,"2022-05-19 16:41:30",23.77,"2022-05-19 16:11:00",40.95,40.96,"2022-05-19 16:20:30",40.94,"2022-05-19 16:30:30",0.7487362,0,2.015,37.64,20.29,43,4.4,"2022-05-19 16:57:00",0.3,"2022-05-19 16:05:00",3.143,39.82,19.13,40,6,"2022-05-19 16:47:00",0.9,"2022-05-19 16:14:00",0.203,0.999
"2022-05-19 18:00:00",17357,90.6,"2022-05-19 17:00:30",12.95,0.055,"2022-05-19 18:00:00",0,"2022-05-19 17:00:30",966,31.54,32.29,"2022-05-19 17:09:30",30.74,"2022-05-19 17:59:30",53.7,56.68,"2022-05-19 17:56:00",50.79,"2022-05-19 17:01:30",32.45,32.83,"2022-05-19 17:02:30",32.03,"2022-05-19 17:58:30",31.45,31.61,"2022-05-19 17:13:00",31.31,"2022-05-19 17:47:30",30.11,30.25,"2022-05-19 17:52:00",30,"2022-05-19 17:01:30",29.23,29.32,"2022-05-19 17:45:00",29.09,"2022-05-19 17:01:30",28.7,28.8,"2022-05-19 17:21:30",28.61,"2022-05-19 17:05:00",28.86,28.89,"2022-05-19 17:38:00",28.79,"2022-05-19 17:32:30",13.49,13.58,"2022-05-19 17:00:30",13.4,"2022-05-19 17:56:30",27.97,28.01,"2022-05-19 17:02:30",27.94,"2022-05-19 17:50:30",24.68,24.7,"2022-05-19 17:47:30",24.64,"2022-05-19 17:00:30",18.48,18.49,"2022-05-19 17:34:00",18.46,"2022-05-19 17:03:30",23.79,23.81,"2022-05-19 17:30:00",23.78,"2022-05-19 17:03:00",40.95,40.95,"2022-05-19 17:01:30",40.93,"2022-05-19 17:46:30",0.004094838,0,2.125,56.38,26.12,32,3.9,"2022-05-19 17:35:00",0.7,"2022-05-19 17:09:30",2.973,56.8,23.11,65,5.2,"2022-05-19 17:21:30",0.9,"2022-05-19 17:37:00",0.08,0.22
"2022-05-19 19:00:00",17358,93,"2022-05-19 18:00:30",12.91,0.043,"2022-05-19 18:52:30",0,"2022-05-19 18:00:30",968,29.81,30.71,"2022-05-19 18:00:30",29.01,"2022-05-19 18:58:00",60.62,66.76,"2022-05-19 19:00:00",56.25,"2022-05-19 18:01:00",31.58,32,"2022-05-19 18:00:30",31.05,"2022-05-19 18:59:00",31.37,31.43,"2022-05-19 18:03:30",31.2,"2022-05-19 18:59:30",30.27,30.36,"2022-05-19 19:00:00",30.2,"2022-05-19 18:01:30",29.27,29.37,"2022-05-19 18:52:00",29.19,"2022-05-19 18:18:00",28.71,28.78,"2022-05-19 18:25:00",28.61,"2022-05-19 18:13:00",28.86,28.87,"2022-05-19 18:07:30",28.81,"2022-05-19 18:35:00",13.33,13.41,"2022-05-19 18:00:30",13.25,"2022-05-19 18:55:30",27.91,27.95,"2022-05-19 18:00:30",27.88,"2022-05-19 18:46:30",24.72,24.75,"2022-05-19 18:57:30",24.69,"2022-05-19 18:01:00",18.5,18.52,"2022-05-19 18:50:00",18.48,"2022-05-19 18:01:00",23.8,23.81,"2022-05-19 18:31:00",23.78,"2022-05-19 18:17:00",40.94,40.96,"2022-05-19 18:14:00",40.93,"2022-05-19 18:56:00",0,0,2.223,57.74,14.99,59,3.8,"2022-05-19 18:14:30",0.8,"2022-05-19 18:41:30",2.82,63.75,14.71,57,5.1,"2022-05-19 18:31:30",1.4,"2022-05-19 18:27:00",0.031,0
"2022-05-19 20:00:00",17359,93.2,"2022-05-19 19:00:30",12.89,0.042,"2022-05-19 19:29:00",0,"2022-05-19 19:00:30",969,28.54,29.05,"2022-05-19 19:06:00",28.14,"2022-05-19 19:36:30",67.71,69.1,"2022-05-19 19:36:00",65.29,"2022-05-19 19:52:30",30.62,31.07,"2022-05-19 19:00:30",30.19,"2022-05-19 19:56:00",31.14,31.28,"2022-05-19 19:00:30",30.92,"2022-05-19 19:52:00",30.38,30.49,"2022-05-19 19:42:30",30.26,"2022-05-19 19:13:00",29.41,29.49,"2022-05-19 19:28:00",29.28,"2022-05-19 19:06:30",28.72,28.82,"2022-05-19 19:27:00",28.66,"2022-05-19 19:03:00",28.86,28.89,"2022-05-19 19:01:00",28.81,"2022-05-19 19:30:30",13.16,13.25,"2022-05-19 19:00:30",13.08,"2022-05-19 20:00:00",27.84,27.89,"2022-05-19 19:02:00",27.78,"2022-05-19 20:00:00",24.75,24.77,"2022-05-19 19:37:00",24.74,"2022-05-19 19:09:00",18.51,18.52,"2022-05-19 19:01:30",18.49,"2022-05-19 19:14:00",23.81,23.82,"2022-05-19 19:39:30",23.8,"2022-05-19 19:00:30",40.94,40.95,"2022-05-19 19:07:30",40.94,"2022-05-19 19:01:30",0,0,1.531,16.64,33.9,13,3.7,"2022-05-19 19:53:30",0.3,"2022-05-19 19:34:00",2.563,20.25,30.61,16,6,"2022-05-19 19:54:00",0.7,"2022-05-19 19:28:30",0.009,0
"2022-05-19 21:00:00",17360,94.4,"2022-05-19 20:00:30",12.88,0.042,"2022-05-19 20:05:00",0,"2022-05-19 20:00:30",969,28.08,28.67,"2022-05-19 20:00:30",27.18,"2022-05-19 20:59:30",72.79,78.35,"2022-05-19 21:00:00",67.08,"2022-05-19 20:01:00",29.94,30.25,"2022-05-19 20:07:00",29.63,"2022-05-19 20:59:00",30.89,31.04,"2022-05-19 20:15:30",30.71,"2022-05-19 20:58:30",30.47,30.49,"2022-05-19 20:01:30",30.4,"2022-05-19 20:19:30",29.47,29.59,"2022-05-19 20:59:00",29.37,"2022-05-19 20:35:30",28.76,28.86,"2022-05-19 20:34:30",28.68,"2022-05-19 20:10:30",28.86,28.92,"2022-05-19 20:01:30",28.79,"2022-05-19 20:10:30",13.01,13.09,"2022-05-19 20:00:30",12.95,"2022-05-19 20:57:30",27.74,27.79,"2022-05-19 20:02:00",27.69,"2022-05-19 20:57:30",24.77,24.78,"2022-05-19 20:58:30",24.75,"2022-05-19 20:00:30",18.52,18.54,"2022-05-19 20:40:30",18.5,"2022-05-19 20:09:00",23.81,23.83,"2022-05-19 20:29:30",23.79,"2022-05-19 20:52:00",40.95,40.96,"2022-05-19 20:49:00",40.94,"2022-05-19 20:00:30",0,0,2.036,12.74,24.21,345,4.4,"2022-05-19 20:40:30",0.5,"2022-05-19 20:20:30",3.858,18.29,16.5,41,6.9,"2022-05-19 20:07:00",1.5,"2022-05-19 20:05:00",0.013,0
"2022-05-19 22:00:00",17361,94.8,"2022-05-19 21:15:00",12.85,0.042,"2022-05-19 21:04:00",0,"2022-05-19 21:00:30",970,26.82,27.23,"2022-05-19 21:00:30",26.52,"2022-05-19 21:59:00",80.7,82.5,"2022-05-19 21:58:30",77.7,"2022-05-19 21:01:00",29.46,29.7,"2022-05-19 21:09:00",29.25,"2022-05-19 21:57:00",30.58,30.79,"2022-05-19 21:00:30",30.4,"2022-05-19 21:55:30",30.48,30.49,"2022-05-19 21:00:30",30.42,"2022-05-19 21:28:30",29.54,29.66,"2022-05-19 21:54:00",29.43,"2022-05-19 21:03:00",28.86,28.95,"2022-05-19 21:45:00",28.73,"2022-05-19 21:21:00",28.86,28.92,"2022-05-19 21:25:30",28.8,"2022-05-19 21:14:00",12.89,12.95,"2022-05-19 21:01:30",12.84,"2022-05-19 21:57:30",27.65,27.71,"2022-05-19 21:02:00",27.6,"2022-05-19 21:49:30",24.77,24.79,"2022-05-19 21:11:30",24.76,"2022-05-19 21:30:00",18.53,18.55,"2022-05-19 21:49:30",18.52,"2022-05-19 21:11:30",23.81,23.83,"2022-05-19 21:18:30",23.8,"2022-05-19 21:23:00",40.95,40.96,"2022-05-19 21:13:30",40.94,"2022-05-19 21:09:30",0,0,1.663,6.806,18.53,10,3.5,"2022-05-19 21:12:00",0.5,"2022-05-19 21:28:30",3.318,11.26,15.86,1,7,"2022-05-19 21:14:30",0.7,"2022-05-19 21:49:00",-0.001,0
"2022-05-19 23:00:00",17362,95.7,"2022-05-19 22:01:30",12.84,0.041,"2022-05-19 22:23:30",0,"2022-05-19 22:00:30",970,26.35,26.64,"2022-05-19 22:08:00",26.2,"2022-05-19 22:46:30",83.3,84.5,"2022-05-19 22:55:00",81.7,"2022-05-19 22:01:00",29.16,29.38,"2022-05-19 22:01:00",28.95,"2022-05-19 23:00:00",30.3,30.45,"2022-05-19 22:03:30",30.17,"2022-05-19 22:49:30",30.46,30.49,"2022-05-19 22:00:30",30.36,"2022-05-19 22:55:00",29.64,29.72,"2022-05-19 22:09:00",29.53,"2022-05-19 22:12:00",28.9,28.98,"2022-05-19 22:57:00",28.81,"2022-05-19 22:04:30",28.87,28.98,"2022-05-19 22:53:30",28.81,"2022-05-19 22:25:00",12.8,12.85,"2022-05-19 22:13:00",12.74,"2022-05-19 22:58:00",27.56,27.61,"2022-05-19 22:00:30",27.51,"2022-05-19 23:00:00",24.77,24.79,"2022-05-19 22:27:00",24.76,"2022-05-19 22:02:30",18.53,18.54,"2022-05-19 22:53:00",18.52,"2022-05-19 22:02:30",23.81,23.83,"2022-05-19 22:54:00",23.8,"2022-05-19 22:16:30",40.95,40.96,"2022-05-19 22:39:00",40.94,"2022-05-19 22:06:00",0,0,1.269,0.03,19.51,0,3.1,"2022-05-19 22:32:30",0,"2022-05-19 22:41:30",2.698,3.705,14.72,8,4.8,"2022-05-19 22:17:00",1.2,"2022-05-19 22:25:30",-0.007,0
"2022-05-20 00:00:00",17363,96.2,"2022-05-19 23:00:30",12.83,0.042,"2022-05-19 23:56:30",0,"2022-05-19 23:00:30",970,26.11,26.39,"2022-05-19 23:10:00",25.81,"2022-05-19 23:59:30",84.9,85.6,"2022-05-19 23:57:00",83.7,"2022-05-19 23:01:00",28.88,29.12,"2022-05-19 23:03:00",28.66,"2022-05-19 23:56:30",30.06,30.21,"2022-05-19 23:04:30",29.91,"2022-05-19 23:58:30",30.37,30.46,"2022-05-19 23:02:00",30.26,"2022-05-19 23:38:00",29.66,29.74,"2022-05-19 23:54:30",29.6,"2022-05-19 23:01:00",28.9,28.98,"2022-05-19 23:56:30",28.81,"2022-05-19 23:09:00",28.89,29,"2022-05-19 23:46:30",28.79,"2022-05-19 23:10:30",12.72,12.79,"2022-05-19 23:05:00",12.68,"2022-05-20 00:00:00",27.47,27.51,"2022-05-19 23:00:30",27.41,"2022-05-19 23:59:00",24.77,24.78,"2022-05-19 23:13:00",24.75,"2022-05-19 23:48:00",18.53,18.55,"2022-05-20 00:00:00",18.52,"2022-05-19 23:02:30",23.82,23.84,"2022-05-19 23:58:30",23.81,"2022-05-19 23:04:30",40.95,40.97,"2022-05-19 23:12:30",40.93,"2022-05-19 23:51:00",0,0,1.303,4.051,18.91,352,2.7,"2022-05-19 23:46:00",0.5,"2022-05-19 23:02:30",2.693,7.796,16.2,23,5.2,"2022-05-19 23:49:00",0.7,"2022-05-19 23:02:30",-0.008,0
"2022-05-20 01:00:00",17364,95.3,"2022-05-20 00:39:00",12.83,0.042,"2022-05-20 00:38:00",0,"2022-05-20 00:00:30",970,25.47,25.89,"2022-05-20 00:08:00",25.26,"2022-05-20 00:46:00",86.6,87.4,"2022-05-20 00:50:00",85,"2022-05-20 00:01:30",28.48,28.73,"2022-05-20 00:01:00",28.28,"2022-05-20 00:54:30",29.83,29.98,"2022-05-20 00:01:30",29.7,"2022-05-20 01:00:00",30.28,30.38,"2022-05-20 00:08:00",30.22,"2022-05-20 00:09:00",29.66,29.74,"2022-05-20 00:02:30",29.58,"2022-05-20 00:30:00",28.91,29.02,"2022-05-20 00:41:30",28.84,"2022-05-20 00:20:00",28.92,29.02,"2022-05-20 00:32:30",28.83,"2022-05-20 00:29:30",12.63,12.68,"2022-05-20 00:00:30",12.59,"2022-05-20 01:00:00",27.38,27.43,"2022-05-20 00:01:30",27.33,"2022-05-20 00:56:30",24.75,24.77,"2022-05-20 00:00:30",24.74,"2022-05-20 00:57:00",18.54,18.55,"2022-05-20 00:33:30",18.52,"2022-05-20 00:00:30",23.83,23.85,"2022-05-20 00:17:30",23.82,"2022-05-20 00:12:00",40.95,40.97,"2022-05-20 00:27:30",40.93,"2022-05-20 00:29:00",0,0,0.861,356.1,20.72,3,1.7,"2022-05-20 00:12:30",0,"2022-05-20 00:17:30",1.818,359.1,15.61,31,3.1,"2022-05-20 00:06:00",0.7,"2022-05-20 00:50:00",-0.014,0
"2022-05-20 02:00:00",17365,95.9,"2022-05-20 01:00:30",12.81,0.042,"2022-05-20 01:16:00",0,"2022-05-20 01:00:30",969,25.46,25.72,"2022-05-20 01:25:00",25.33,"2022-05-20 01:46:00",86.8,87.6,"2022-05-20 01:06:00",86,"2022-05-20 01:33:30",28.18,28.33,"2022-05-20 01:02:00",28.04,"2022-05-20 01:38:30",29.59,29.78,"2022-05-20 01:02:00",29.42,"2022-05-20 01:57:30",30.25,30.3,"2022-05-20 01:15:00",30.1,"2022-05-20 01:55:30",29.67,29.74,"2022-05-20 01:54:30",29.58,"2022-05-20 01:52:30",28.92,29.03,"2022-05-20 01:58:30",28.84,"2022-05-20 01:20:00",28.97,29.07,"2022-05-20 01:49:00",28.86,"2022-05-20 01:28:00",12.56,12.6,"2022-05-20 01:00:30",12.53,"2022-05-20 01:58:00",27.3,27.34,"2022-05-20 01:01:30",27.25,"2022-05-20 01:57:00",24.73,24.75,"2022-05-20 01:02:30",24.71,"2022-05-20 01:41:30",18.54,18.55,"2022-05-20 01:02:00",18.53,"2022-05-20 01:01:30",23.84,23.86,"2022-05-20 01:29:00",23.83,"2022-05-20 01:08:30",40.95,40.98,"2022-05-20 01:26:30",40.92,"2022-05-20 01:32:00",0,0,1.022,342.4,18.33,12,2.3,"2022-05-20 01:24:30",0,"2022-05-20 01:04:00",1.867,345.2,15.76,350,3.5,"2022-05-20 01:14:00",0.3,"2022-05-20 01:03:00",-0.013,0
"2022-05-20 03:00:00",17366,96.9,"2022-05-20 02:02:00",12.79,0.042,"2022-05-20 02:39:30",0,"2022-05-20 02:00:30",969,25.38,25.63,"2022-05-20 02:12:00",25.21,"2022-05-20 02:54:30",86.3,87,"2022-05-20 02:04:30",85.5,"2022-05-20 02:18:00",27.94,28.13,"2022-05-20 02:05:30",27.7,"2022-05-20 02:55:30",29.36,29.49,"2022-05-20 02:05:00",29.24,"2022-05-20 02:55:30",30.11,30.25,"2022-05-20 02:03:30",30.05,"2022-05-20 02:50:00",29.66,29.74,"2022-05-20 02:48:00",29.58,"2022-05-20 02:36:00",28.95,29.07,"2022-05-20 02:50:30",28.86,"2022-05-20 02:11:00",29.01,29.07,"2022-05-20 02:02:30",28.92,"2022-05-20 02:20:00",12.53,12.54,"2022-05-20 02:08:30",12.5,"2022-05-20 02:52:30",27.22,27.27,"2022-05-20 02:05:00",27.17,"2022-05-20 02:51:00",24.72,24.74,"2022-05-20 02:00:30",24.7,"2022-05-20 03:00:00",18.54,18.55,"2022-05-20 02:19:00",18.52,"2022-05-20 02:14:00",23.84,23.86,"2022-05-20 02:04:30",23.83,"2022-05-20 02:03:30",40.94,40.98,"2022-05-20 02:46:00",40.92,"2022-05-20 02:58:30",0,0,1.19,356.5,21.07,355,3,"2022-05-20 02:56:00",0.3,"2022-05-20 02:28:30",2.662,357.6,12.69,346,4.8,"2022-05-20 02:45:30",0.8,"2022-05-20 02:01:30",-0.011,0
"2022-05-20 04:00:00",17367,96.1,"2022-05-20 03:59:30",12.77,0.042,"2022-05-20 03:45:00",0,"2022-05-20 03:00:30",969,24.84,25.29,"2022-05-20 03:00:30",24.54,"2022-05-20 03:52:30",88,89.6,"2022-05-20 03:52:00",86,"2022-05-20 03:02:30",27.53,27.73,"2022-05-20 03:00:30",27.29,"2022-05-20 03:46:30",29.15,29.28,"2022-05-20 03:06:00",28.95,"2022-05-20 03:59:00",30.06,30.07,"2022-05-20 03:00:30",29.94,"2022-05-20 03:45:00",29.65,29.76,"2022-05-20 03:22:00",29.58,"2022-05-20 03:08:30",29,29.12,"2022-05-20 03:50:00",28.89,"2022-05-20 03:09:30",29.04,29.07,"2022-05-20 03:05:00",28.92,"2022-05-20 03:25:00",12.43,12.52,"2022-05-20 03:07:00",12.37,"2022-05-20 03:59:30",27.14,27.19,"2022-05-20 03:01:30",27.09,"2022-05-20 04:00:00",24.69,24.71,"2022-05-20 03:00:30",24.67,"2022-05-20 03:58:00",18.53,18.54,"2022-05-20 03:00:30",18.52,"2022-05-20 03:14:00",23.84,23.87,"2022-05-20 03:39:30",23.83,"2022-05-20 03:22:00",40.94,40.97,"2022-05-20 03:52:30",40.92,"2022-05-20 03:02:00",0,0,2.041,340.3,15.6,348,5.8,"2022-05-20 03:23:00",0.5,"2022-05-20 03:12:30",3.561,338.8,13.92,348,5.7,"2022-05-20 03:27:30",1.1,"2022-05-20 03:13:30",-0.005,0
"2022-05-20 05:00:00",17368,95.3,"2022-05-20 04:51:00",12.75,0.043,"2022-05-20 04:04:30",0,"2022-05-20 04:00:30",970,24.4,24.72,"2022-05-20 04:12:00",24.19,"2022-05-20 04:46:00",89.9,91.2,"2022-05-20 04:51:00",88.6,"2022-05-20 04:03:30",27.07,27.33,"2022-05-20 04:00:30",26.91,"2022-05-20 04:46:00",28.95,29.09,"2022-05-20 04:00:30",28.77,"2022-05-20 04:58:30",29.91,30.05,"2022-05-20 04:00:30",29.85,"2022-05-20 04:36:00",29.66,29.74,"2022-05-20 04:05:00",29.58,"2022-05-20 04:16:30",29.04,29.13,"2022-05-20 04:48:00",28.93,"2022-05-20 04:37:00",29.05,29.07,"2022-05-20 04:00:30",28.97,"2022-05-20 04:25:30",12.35,12.37,"2022-05-20 04:00:30",12.32,"2022-05-20 04:59:30",27.05,27.11,"2022-05-20 04:03:00",27,"2022-05-20 04:58:00",24.67,24.69,"2022-05-20 04:02:30",24.65,"2022-05-20 04:57:30",18.52,18.53,"2022-05-20 04:05:00",18.51,"2022-05-20 04:20:00",23.84,23.87,"2022-05-20 04:38:30",23.83,"2022-05-20 04:09:00",40.94,40.97,"2022-05-20 04:54:30",40.93,"2022-05-20 04:07:00",0,0,1.18,332.2,13.49,347,3.3,"2022-05-20 04:07:30",0.4,"2022-05-20 04:15:00",2.262,331,12.67,341,4.4,"2022-05-20 04:00:30",1,"2022-05-20 04:59:00",-0.014,0
"2022-05-20 06:00:00",17369,95.5,"2022-05-20 05:00:30",12.73,1.315,"2022-05-20 05:00:30",-1.96,"2022-05-20 05:39:00",971,24.53,25.79,"2022-05-20 05:43:30",24.25,"2022-05-20 05:16:00",91.1,93.4,"2022-05-20 05:40:00",89.1,"2022-05-20 05:58:30",26.83,26.93,"2022-05-20 05:00:30",26.72,"2022-05-20 05:35:30",28.72,28.9,"2022-05-20 05:05:30",28.54,"2022-05-20 05:58:30",29.86,29.89,"2022-05-20 05:38:30",29.79,"2022-05-20 05:58:30",29.66,29.72,"2022-05-20 05:27:00",29.57,"2022-05-20 05:55:00",29.06,29.16,"2022-05-20 05:58:00",28.96,"2022-05-20 05:03:00",29.06,29.07,"2022-05-20 05:01:30",29.01,"2022-05-20 05:04:00",12.31,12.32,"2022-05-20 05:50:00",12.28,"2022-05-20 05:37:30",26.97,27.02,"2022-05-20 05:01:30",26.92,"2022-05-20 05:56:30",24.63,24.66,"2022-05-20 05:01:30",24.61,"2022-05-20 05:57:30",18.51,18.53,"2022-05-20 05:14:30",18.5,"2022-05-20 05:46:30",23.84,23.86,"2022-05-20 05:12:00",23.82,"2022-05-20 05:54:00",40.94,40.96,"2022-05-20 05:11:30",40.94,"2022-05-20 05:00:30",0.1692599,0,0.805,341.6,14.82,322,2.2,"2022-05-20 05:52:00",0,"2022-05-20 05:17:00",1.74,341.8,11.81,334,3.3,"2022-05-20 05:53:00",0.8,"2022-05-20 05:15:00",0,0.001
"2022-05-20 07:00:00",17370,97.3,"2022-05-20 06:01:00",12.76,13.06,"2022-05-20 06:05:30",-1.874,"2022-05-20 06:01:00",971,25.46,26.05,"2022-05-20 06:29:00",24.7,"2022-05-20 06:01:30",88.4,90.8,"2022-05-20 06:07:30",85.1,"2022-05-20 06:48:30",26.74,26.88,"2022-05-20 06:57:30",26.71,"2022-05-20 06:12:00",28.5,28.64,"2022-05-20 06:15:30",28.33,"2022-05-20 06:51:00",29.73,29.87,"2022-05-20 06:01:00",29.66,"2022-05-20 06:24:00",29.63,29.74,"2022-05-20 06:21:00",29.51,"2022-05-20 06:56:00",29.07,29.17,"2022-05-20 06:15:00",28.96,"2022-05-20 06:31:00",29.06,29.07,"2022-05-20 06:01:30",29.02,"2022-05-20 06:16:00",12.29,12.31,"2022-05-20 06:31:00",12.25,"2022-05-20 06:52:00",26.89,26.94,"2022-05-20 06:00:30",26.86,"2022-05-20 06:57:30",24.61,24.63,"2022-05-20 06:02:00",24.6,"2022-05-20 06:50:00",18.51,18.52,"2022-05-20 06:13:00",18.49,"2022-05-20 06:40:30",23.84,23.87,"2022-05-20 06:49:00",23.82,"2022-05-20 06:48:00",40.95,40.96,"2022-05-20 06:10:00",40.94,"2022-05-20 06:00:30",1.681337,0,1.322,333.3,19.55,247,2.5,"2022-05-20 06:25:00",0.3,"2022-05-20 06:46:30",2.286,331.8,17.12,288,3.8,"2022-05-20 06:25:00",0.7,"2022-05-20 06:59:30",0.301,0.296
"2022-05-20 08:00:00",17371,84.5,"2022-05-20 08:00:00",13.52,18.91,"2022-05-20 07:03:00",-0.874,"2022-05-20 07:36:30",972,27.28,28.1,"2022-05-20 07:58:30",25.88,"2022-05-20 07:00:30",76.46,84.6,"2022-05-20 07:01:00",71.78,"2022-05-20 08:00:00",27.12,27.53,"2022-05-20 07:54:00",26.75,"2022-05-20 07:02:30",28.33,28.43,"2022-05-20 07:11:00",28.14,"2022-05-20 07:56:30",29.65,29.68,"2022-05-20 07:08:00",29.51,"2022-05-20 07:57:30",29.54,29.68,"2022-05-20 07:17:30",29.39,"2022-05-20 07:57:00",29.08,29.17,"2022-05-20 07:59:00",28.96,"2022-05-20 07:42:00",29.06,29.07,"2022-05-20 07:01:00",29,"2022-05-20 07:45:00",12.29,12.32,"2022-05-20 07:51:30",12.23,"2022-05-20 07:12:00",26.82,26.86,"2022-05-20 07:00:30",26.78,"2022-05-20 07:44:00",24.58,24.6,"2022-05-20 07:00:30",24.55,"2022-05-20 08:00:00",18.51,18.52,"2022-05-20 07:10:00",18.49,"2022-05-20 07:07:30",23.84,23.87,"2022-05-20 07:06:30",23.82,"2022-05-20 07:47:30",40.95,40.97,"2022-05-20 07:31:00",40.95,"2022-05-20 07:00:30",6.556011,0,1.586,330,28.32,340,3.5,"2022-05-20 07:48:00",0,"2022-05-20 07:00:30",2.57,330.8,20.55,320,5,"2022-05-20 07:38:00",0.5,"2022-05-20 07:13:00",1.298,1.085
"2022-05-20 09:00:00",17372,68.47,"2022-05-20 09:00:00",13.47,18.32,"2022-05-20 08:58:30",-1.032,"2022-05-20 08:15:30",972,29.54,30.75,"2022-05-20 08:15:30",28.03,"2022-05-20 08:01:00",65.72,72.5,"2022-05-20 08:01:30",58.33,"2022-05-20 08:57:30",28.35,29.29,"2022-05-20 08:59:30",27.51,"2022-05-20 08:00:30",28.2,28.29,"2022-05-20 08:25:30",28.12,"2022-05-20 08:43:00",29.49,29.66,"2022-05-20 08:06:30",29.43,"2022-05-20 08:39:30",29.48,29.56,"2022-05-20 08:27:30",29.39,"2022-05-20 08:41:00",29.07,29.15,"2022-05-20 08:51:30",28.96,"2022-05-20 08:57:00",29.07,29.07,"2022-05-20 08:01:30",29,"2022-05-20 08:02:30",12.38,12.5,"2022-05-20 08:59:00",12.31,"2022-05-20 08:02:30",26.77,26.8,"2022-05-20 08:01:30",26.72,"2022-05-20 08:56:00",24.55,24.57,"2022-05-20 08:01:30",24.54,"2022-05-20 08:50:30",18.5,18.52,"2022-05-20 08:01:30",18.48,"2022-05-20 08:40:00",23.84,23.86,"2022-05-20 08:52:30",23.82,"2022-05-20 08:48:30",40.95,40.96,"2022-05-20 08:02:30",40.95,"2022-05-20 08:02:00",10.645,0,1.723,320.2,37.44,317,3.8,"2022-05-20 08:19:00",0,"2022-05-20 08:32:30",2.953,314.8,22.58,271,5.6,"2022-05-20 08:33:00",0.4,"2022-05-20 08:07:30",2.192,1.881
"2022-05-20 10:00:00",17373,64.58,"2022-05-20 10:00:00",13.42,18.09,"2022-05-20 09:01:30",-0.085,"2022-05-20 09:00:30",972,31.21,32.67,"2022-05-20 09:53:30",30.1,"2022-05-20 09:16:30",59.15,61.48,"2022-05-20 09:56:00",55.97,"2022-05-20 09:38:30",30.11,31.14,"2022-05-20 10:00:00",29.24,"2022-05-20 09:03:00",28.35,28.61,"2022-05-20 09:59:30",28.12,"2022-05-20 09:01:00",29.45,29.47,"2022-05-20 09:29:00",29.4,"2022-05-20 09:52:30",29.46,29.53,"2022-05-20 09:07:00",29.37,"2022-05-20 09:33:00",29.06,29.15,"2022-05-20 09:25:30",28.96,"2022-05-20 09:08:00",29.06,29.07,"2022-05-20 09:00:30",29.02,"2022-05-20 09:22:00",12.57,12.68,"2022-05-20 09:58:30",12.47,"2022-05-20 09:02:30",26.74,26.76,"2022-05-20 09:52:00",26.72,"2022-05-20 09:10:00",24.52,24.54,"2022-05-20 09:00:30",24.5,"2022-05-20 09:54:00",18.49,18.5,"2022-05-20 09:14:00",18.48,"2022-05-20 09:49:30",23.84,23.85,"2022-05-20 09:01:00",23.82,"2022-05-20 09:09:30",40.95,40.97,"2022-05-20 09:51:30",40.95,"2022-05-20 09:07:30",13.07788,0,1.334,322.3,73.14,188,3.6,"2022-05-20 09:08:30",0,"2022-05-20 09:07:00",2.077,312.6,66.71,219,4.7,"2022-05-20 09:02:30",0,"2022-05-20 09:05:30",2.785,2.552
"2022-05-20 11:00:00",17374,62.33,"2022-05-20 10:09:30",13.4,18.31,"2022-05-20 10:06:30",-0.305,"2022-05-20 10:40:30",971,33.24,35.93,"2022-05-20 10:30:30",31.68,"2022-05-20 10:14:00",58.42,64.96,"2022-05-20 10:32:30",53.63,"2022-05-20 10:48:30",31.91,32.3,"2022-05-20 11:00:00",31.17,"2022-05-20 10:01:30",28.72,28.99,"2022-05-20 10:52:30",28.51,"2022-05-20 10:02:00",29.4,29.45,"2022-05-20 10:02:00",29.27,"2022-05-20 10:53:30",29.45,29.53,"2022-05-20 10:18:30",29.37,"2022-05-20 10:46:00",29.03,29.15,"2022-05-20 10:13:00",28.9,"2022-05-20 10:29:00",29.06,29.07,"2022-05-20 10:01:00",28.96,"2022-05-20 10:30:30",12.73,12.76,"2022-05-20 10:59:30",12.65,"2022-05-20 10:00:30",26.77,26.82,"2022-05-20 11:00:00",26.74,"2022-05-20 10:01:00",24.5,24.52,"2022-05-20 10:41:00",24.49,"2022-05-20 10:32:00",18.48,18.49,"2022-05-20 10:49:00",18.46,"2022-05-20 10:51:30",23.84,23.85,"2022-05-20 10:14:00",23.81,"2022-05-20 10:07:30",40.96,40.98,"2022-05-20 10:20:30",40.95,"2022-05-20 10:01:00",8.313443,0,1.182,219.4,61.88,170,3.3,"2022-05-20 10:11:00",0,"2022-05-20 10:24:30",1.683,227.8,55.59,120,4.6,"2022-05-20 10:08:00",0,"2022-05-20 10:29:30",1.819,3.007
"2022-05-20 12:00:00",17375,67.5,"2022-05-20 11:29:00",13.39,18.04,"2022-05-20 11:22:30",-0.093,"2022-05-20 11:00:30",970,36.21,37.74,"2022-05-20 11:13:00",34.98,"2022-05-20 11:33:30",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",33.03,33.72,"2022-05-20 12:00:00",32.33,"2022-05-20 11:00:30",29.24,29.57,"2022-05-20 11:56:00",28.95,"2022-05-20 11:00:30",29.4,29.47,"2022-05-20 11:50:00",29.27,"2022-05-20 11:04:30",29.38,29.5,"2022-05-20 11:05:00",29.27,"2022-05-20 11:55:30",28.99,29.13,"2022-05-20 11:19:30",28.88,"2022-05-20 11:48:30",29.06,29.07,"2022-05-20 11:00:30",29,"2022-05-20 11:15:30",12.77,12.8,"2022-05-20 11:37:00",12.74,"2022-05-20 11:17:30",26.85,26.9,"2022-05-20 11:53:30",26.81,"2022-05-20 11:00:30",24.5,24.51,"2022-05-20 11:06:30",24.48,"2022-05-20 11:36:30",18.47,18.48,"2022-05-20 11:01:00",18.46,"2022-05-20 11:03:30",23.84,23.86,"2022-05-20 11:54:00",23.82,"2022-05-20 11:09:30",40.96,40.98,"2022-05-20 11:01:30",40.95,"2022-05-20 11:00:30",11.83747,0,1.464,161.6,57.9,143,3,"2022-05-20 11:57:00",0,"2022-05-20 11:05:30",1.868,166.1,54.77,145,4.3,"2022-05-20 11:57:00",0,"2022-05-20 11:27:00",NAN,0
"2022-05-20 13:00:00",17376,70.33,"2022-05-20 12:00:30",13.39,18.03,"2022-05-20 12:46:30",0.087,"2022-05-20 12:25:30",969,34.97,37.05,"2022-05-20 12:15:30",32.94,"2022-05-20 12:04:30",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",33.95,34.36,"2022-05-20 12:58:30",33.69,"2022-05-20 12:00:30",29.82,30.17,"2022-05-20 12:59:00",29.55,"2022-05-20 12:00:30",29.45,29.49,"2022-05-20 12:45:30",29.43,"2022-05-20 12:03:00",29.31,29.45,"2022-05-20 12:09:30",29.2,"2022-05-20 12:13:00",28.97,29.08,"2022-05-20 12:08:00",28.86,"2022-05-20 12:50:30",29.06,29.07,"2022-05-20 12:00:30",28.96,"2022-05-20 12:50:00",12.77,12.8,"2022-05-20 12:05:30",12.75,"2022-05-20 12:36:00",26.94,26.99,"2022-05-20 12:51:30",26.89,"2022-05-20 12:00:30",24.52,24.54,"2022-05-20 12:58:00",24.49,"2022-05-20 12:06:00",18.47,18.49,"2022-05-20 12:46:30",18.46,"2022-05-20 12:38:30",23.83,23.85,"2022-05-20 12:26:00",23.81,"2022-05-20 12:12:00",40.96,40.98,"2022-05-20 12:29:00",40.95,"2022-05-20 12:09:00",9.585121,0,1.553,93.5,49.93,110,3.9,"2022-05-20 12:47:30",0,"2022-05-20 12:23:30",1.875,90.6,48.23,112,4.1,"2022-05-20 12:05:30",0.3,"2022-05-20 12:23:30",NAN,0
"2022-05-20 14:00:00",17377,68.43,"2022-05-20 13:37:30",13.16,13.4,"2022-05-20 13:38:30",0.029,"2022-05-20 13:31:30",968,35.5,37.82,"2022-05-20 13:30:30",34.08,"2022-05-20 13:02:30",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",34.75,35.02,"2022-05-20 13:40:00",34.31,"2022-05-20 13:01:00",30.38,30.62,"2022-05-20 13:50:00",30.14,"2022-05-20 13:05:00",29.58,29.66,"2022-05-20 13:31:00",29.45,"2022-05-20 13:00:30",29.3,29.4,"2022-05-20 13:50:00",29.2,"2022-05-20 13:12:30",28.94,29.05,"2022-05-20 13:08:30",28.86,"2022-05-20 13:39:30",29.06,29.07,"2022-05-20 13:01:00",28.98,"2022-05-20 13:56:30",12.75,12.78,"2022-05-20 13:29:30",12.72,"2022-05-20 13:57:30",27.03,27.07,"2022-05-20 13:55:30",26.97,"2022-05-20 13:00:30",24.55,24.57,"2022-05-20 13:56:00",24.53,"2022-05-20 13:03:30",18.47,18.48,"2022-05-20 13:03:00",18.46,"2022-05-20 13:07:30",23.83,23.85,"2022-05-20 13:14:00",23.81,"2022-05-20 13:39:00",40.96,40.98,"2022-05-20 13:00:30",40.95,"2022-05-20 13:01:30",9.633057,0,1.153,130.3,79.76,5,3.2,"2022-05-20 13:14:00",0,"2022-05-20 13:12:00",1.384,137.6,65.04,4,4.1,"2022-05-20 13:14:00",0,"2022-05-20 13:21:30",NAN,0
"2022-05-20 15:00:00",17378,72.79,"2022-05-20 14:00:30",13.37,18.86,"2022-05-20 14:06:00",-0.262,"2022-05-20 15:00:00",969,33.55,34.61,"2022-05-20 14:00:30",32.75,"2022-05-20 14:38:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",34.73,34.97,"2022-05-20 14:03:30",34.47,"2022-05-20 14:55:00",30.88,31.15,"2022-05-20 15:00:00",30.57,"2022-05-20 14:03:00",29.76,29.87,"2022-05-20 14:36:30",29.64,"2022-05-20 14:03:00",29.33,29.47,"2022-05-20 14:23:00",29.22,"2022-05-20 14:47:30",28.92,29.02,"2022-05-20 14:24:00",28.81,"2022-05-20 14:55:30",29.06,29.07,"2022-05-20 14:00:30",29,"2022-05-20 14:23:00",12.64,12.72,"2022-05-20 14:00:30",12.55,"2022-05-20 15:00:00",27.11,27.16,"2022-05-20 14:59:00",27.07,"2022-05-20 14:11:00",24.59,24.61,"2022-05-20 14:42:30",24.57,"2022-05-20 14:00:30",18.48,18.49,"2022-05-20 14:04:30",18.46,"2022-05-20 14:59:30",23.83,23.85,"2022-05-20 14:14:30",23.81,"2022-05-20 14:31:00",40.96,40.97,"2022-05-20 14:06:30",40.95,"2022-05-20 14:07:00",4.887778,0,2.83,100.7,30.09,101,5.3,"2022-05-20 14:24:30",0.4,"2022-05-20 14:01:30",4.092,107.2,23.55,107,7.8,"2022-05-20 14:32:00",0.6,"2022-05-20 14:01:30",NAN,0
"2022-05-20 16:00:00",17379,79.68,"2022-05-20 15:48:00",13.16,13.33,"2022-05-20 15:55:00",-0.757,"2022-05-20 15:42:00",970,29.12,33.64,"2022-05-20 15:00:30",25.78,"2022-05-20 15:58:30",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",33.9,34.56,"2022-05-20 15:02:00",32.97,"2022-05-20 16:00:00",31.27,31.43,"2022-05-20 15:46:00",31,"2022-05-20 15:01:00",29.94,30.07,"2022-05-20 15:43:00",29.85,"2022-05-20 15:01:30",29.4,29.49,"2022-05-20 15:22:00",29.21,"2022-05-20 15:02:30",28.92,29.01,"2022-05-20 15:40:30",28.81,"2022-05-20 15:58:00",29.06,29.07,"2022-05-20 15:01:00",29,"2022-05-20 15:27:00",12.77,15.64,"2022-05-20 16:00:00",12.44,"2022-05-20 15:40:30",27.17,27.2,"2022-05-20 15:57:30",27.13,"2022-05-20 15:03:30",24.64,24.67,"2022-05-20 15:40:00",24.61,"2022-05-20 15:00:30",18.47,18.48,"2022-05-20 15:07:00",18.46,"2022-05-20 15:40:00",23.82,23.84,"2022-05-20 15:20:00",23.81,"2022-05-20 15:17:00",40.96,40.98,"2022-05-20 15:03:00",40.95,"2022-05-20 15:02:00",1.196358,3.6,3.143,133.9,33.02,179,7.8,"2022-05-20 15:15:00",0.9,"2022-05-20 15:54:30",4.49,133.6,28.23,189,9.3,"2022-05-20 15:15:00",1.1,"2022-05-20 15:48:30",NAN,0
"2022-05-20 17:00:00",17380,83.8,"2022-05-20 16:00:30",12.98,5.032,"2022-05-20 17:00:00",-1.018,"2022-05-20 16:23:30",971,25.61,26.49,"2022-05-20 16:45:30",24.72,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",32,32.92,"2022-05-20 16:00:30",31.18,"2022-05-20 16:59:30",31.41,31.48,"2022-05-20 16:39:00",31.35,"2022-05-20 16:13:30",30.15,30.28,"2022-05-20 16:46:30",30.03,"2022-05-20 16:01:00",29.44,29.51,"2022-05-20 16:19:30",29.37,"2022-05-20 16:16:30",28.92,29.01,"2022-05-20 16:30:00",28.79,"2022-05-20 16:14:00",29.06,29.07,"2022-05-20 16:00:30",29,"2022-05-20 16:20:30",16.49,16.61,"2022-05-20 16:42:30",15.74,"2022-05-20 16:00:30",27.21,27.22,"2022-05-20 16:12:30",27.2,"2022-05-20 16:00:30",24.69,24.71,"2022-05-20 16:38:30",24.66,"2022-05-20 16:00:30",18.49,18.5,"2022-05-20 16:53:30",18.47,"2022-05-20 16:03:00",23.82,23.84,"2022-05-20 16:02:30",23.81,"2022-05-20 16:54:30",40.96,40.98,"2022-05-20 16:47:00",40.95,"2022-05-20 16:01:00",0.4400307,0.6,2.26,170.4,47.67,213,5.6,"2022-05-20 16:25:00",0.5,"2022-05-20 16:16:30",3.758,166.7,45.6,212,8.3,"2022-05-20 16:32:30",1.5,"2022-05-20 16:50:30",NAN,0
"2022-05-20 18:00:00",17381,90.2,"2022-05-20 17:01:00",12.86,0.053,"2022-05-20 17:59:00",0,"2022-05-20 17:00:30",972,24.11,25.12,"2022-05-20 17:00:30",23.93,"2022-05-20 17:28:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",30.38,31.2,"2022-05-20 17:00:30",29.63,"2022-05-20 18:00:00",31.33,31.43,"2022-05-20 17:00:30",31.13,"2022-05-20 17:59:00",30.31,30.46,"2022-05-20 17:52:30",30.23,"2022-05-20 17:03:00",29.47,29.59,"2022-05-20 17:48:00",29.39,"2022-05-20 17:01:30",28.94,29.04,"2022-05-20 17:22:30",28.86,"2022-05-20 17:30:00",29.07,29.07,"2022-05-20 17:01:30",29.04,"2022-05-20 17:01:00",16.36,16.54,"2022-05-20 17:00:30",16.2,"2022-05-20 17:57:00",27.17,27.2,"2022-05-20 17:00:30",27.13,"2022-05-20 18:00:00",24.74,24.77,"2022-05-20 17:58:30",24.71,"2022-05-20 17:02:00",18.51,18.52,"2022-05-20 17:53:30",18.49,"2022-05-20 17:08:30",23.82,23.84,"2022-05-20 17:43:30",23.8,"2022-05-20 17:55:00",40.96,40.97,"2022-05-20 17:01:00",40.95,"2022-05-20 17:00:30",0,0,2.267,215.7,23.51,205,5.7,"2022-05-20 17:10:00",0.4,"2022-05-20 17:27:00",3.986,210.4,17.29,224,7.5,"2022-05-20 17:09:00",1.2,"2022-05-20 17:59:30",NAN,0
"2022-05-20 19:00:00",17382,93.2,"2022-05-20 18:00:30",12.89,0.043,"2022-05-20 18:59:30",0,"2022-05-20 18:00:30",972,24.18,24.81,"2022-05-20 18:00:30",23.96,"2022-05-20 18:29:30",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",29.26,29.66,"2022-05-20 18:05:30",28.84,"2022-05-20 19:00:00",31.01,31.22,"2022-05-20 18:01:30",30.79,"2022-05-20 18:54:30",30.47,30.49,"2022-05-20 18:09:00",30.38,"2022-05-20 18:06:00",29.62,29.74,"2022-05-20 18:56:30",29.46,"2022-05-20 18:01:30",28.97,29.09,"2022-05-20 18:57:30",28.86,"2022-05-20 18:25:30",29.06,29.07,"2022-05-20 18:01:00",28.94,"2022-05-20 18:31:00",16.05,16.2,"2022-05-20 18:00:30",15.93,"2022-05-20 18:59:00",27.09,27.14,"2022-05-20 18:01:30",27.04,"2022-05-20 18:59:00",24.77,24.79,"2022-05-20 18:55:00",24.75,"2022-05-20 18:01:30",18.51,18.52,"2022-05-20 18:17:00",18.5,"2022-05-20 18:01:30",23.82,23.84,"2022-05-20 18:28:30",23.8,"2022-05-20 18:56:30",40.96,40.97,"2022-05-20 18:10:00",40.95,"2022-05-20 18:00:30",0,0,1.309,177.1,27.85,240,4.3,"2022-05-20 18:25:00",0.3,"2022-05-20 19:00:00",2.143,182.5,19.27,195,4.5,"2022-05-20 18:02:00",0.8,"2022-05-20 18:29:00",NAN,0
"2022-05-20 20:00:00",17383,95.1,"2022-05-20 19:00:30",12.86,0.042,"2022-05-20 19:50:00",0,"2022-05-20 19:00:30",973,24.34,24.63,"2022-05-20 19:30:30",24.2,"2022-05-20 19:03:30",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",28.63,28.92,"2022-05-20 19:05:30",28.36,"2022-05-20 20:00:00",30.6,30.81,"2022-05-20 19:00:30",30.38,"2022-05-20 19:58:00",30.48,30.51,"2022-05-20 19:25:30",30.43,"2022-05-20 19:29:00",29.64,29.72,"2022-05-20 19:00:30",29.58,"2022-05-20 19:14:30",29.02,29.13,"2022-05-20 19:49:00",28.88,"2022-05-20 19:18:30",29.07,29.07,"2022-05-20 19:00:30",29.02,"2022-05-20 19:10:00",15.83,15.93,"2022-05-20 19:01:30",15.73,"2022-05-20 19:56:00",27,27.04,"2022-05-20 19:00:30",26.94,"2022-05-20 19:58:30",24.79,24.8,"2022-05-20 19:41:30",24.78,"2022-05-20 19:03:00",18.52,18.54,"2022-05-20 19:41:00",18.51,"2022-05-20 19:00:30",23.82,23.84,"2022-05-20 19:01:30",23.8,"2022-05-20 19:15:00",40.96,40.97,"2022-05-20 19:07:00",40.95,"2022-05-20 19:00:30",0,0,1.342,151,27.27,125,2.8,"2022-05-20 19:59:30",0.3,"2022-05-20 19:04:30",2.038,156.6,28.97,136,4,"2022-05-20 19:45:30",0.5,"2022-05-20 19:25:00",NAN,0
"2022-05-20 21:00:00",17384,96.2,"2022-05-20 20:28:30",12.85,0.042,"2022-05-20 20:47:30",0,"2022-05-20 20:00:30",973,24.44,24.87,"2022-05-20 20:15:30",24.29,"2022-05-20 20:58:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",28.13,28.38,"2022-05-20 20:01:00",27.85,"2022-05-20 20:56:30",30.2,30.4,"2022-05-20 20:00:30",29.98,"2022-05-20 20:52:30",30.48,30.51,"2022-05-20 20:02:00",30.43,"2022-05-20 20:36:30",29.71,29.88,"2022-05-20 20:59:00",29.58,"2022-05-20 20:09:30",29.07,29.17,"2022-05-20 20:55:30",28.96,"2022-05-20 21:00:00",29.06,29.07,"2022-05-20 20:00:30",29.02,"2022-05-20 20:09:30",15.65,15.74,"2022-05-20 20:00:30",15.58,"2022-05-20 20:59:00",26.89,26.95,"2022-05-20 20:00:30",26.84,"2022-05-20 20:48:00",24.79,24.81,"2022-05-20 20:05:30",24.78,"2022-05-20 20:54:30",18.54,18.55,"2022-05-20 20:17:30",18.52,"2022-05-20 20:43:00",23.82,23.84,"2022-05-20 20:51:30",23.8,"2022-05-20 20:06:30",40.96,40.98,"2022-05-20 20:33:30",40.95,"2022-05-20 20:01:30",0,0,1.251,158.1,26.75,180,3.8,"2022-05-20 20:04:00",0,"2022-05-20 20:49:30",1.823,157.8,23.02,182,4.6,"2022-05-20 20:04:00",0.6,"2022-05-20 20:41:00",NAN,0
"2022-05-20 22:00:00",17385,96.2,"2022-05-20 21:29:00",12.83,0.041,"2022-05-20 21:49:30",0,"2022-05-20 21:00:30",973,24.12,24.41,"2022-05-20 21:15:30",23.9,"2022-05-20 21:57:30",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",27.69,27.93,"2022-05-20 21:00:30",27.48,"2022-05-20 21:59:00",29.84,30,"2022-05-20 21:09:30",29.62,"2022-05-20 21:53:30",30.46,30.49,"2022-05-20 21:01:00",30.36,"2022-05-20 21:59:30",29.8,29.93,"2022-05-20 21:39:30",29.65,"2022-05-20 21:12:00",29.11,29.19,"2022-05-20 21:50:00",28.99,"2022-05-20 21:25:00",29.06,29.07,"2022-05-20 21:00:30",29,"2022-05-20 21:16:00",15.53,15.57,"2022-05-20 21:00:30",15.48,"2022-05-20 21:57:30",26.79,26.84,"2022-05-20 21:00:30",26.73,"2022-05-20 21:55:00",24.78,24.8,"2022-05-20 21:05:30",24.76,"2022-05-20 21:52:00",18.54,18.55,"2022-05-20 21:20:00",18.52,"2022-05-20 21:59:30",23.82,23.84,"2022-05-20 21:08:00",23.81,"2022-05-20 21:04:30",40.96,40.98,"2022-05-20 21:01:00",40.95,"2022-05-20 21:02:00",0,0.4,1.088,180.3,30.24,148,2.2,"2022-05-20 21:54:00",0,"2022-05-20 21:24:30",1.805,179.8,22.23,163,3.2,"2022-05-20 21:54:30",0.7,"2022-05-20 21:29:30",NAN,0
"2022-05-20 23:00:00",17386,96.2,"2022-05-20 22:58:00",12.78,0.041,"2022-05-20 22:09:00",0,"2022-05-20 22:00:30",973,23.79,24.18,"2022-05-20 22:15:30",23.51,"2022-05-20 22:58:30",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",27.21,27.53,"2022-05-20 22:03:00",26.93,"2022-05-20 22:52:30",29.49,29.67,"2022-05-20 22:00:30",29.34,"2022-05-20 22:39:30",30.31,30.43,"2022-05-20 22:02:00",30.24,"2022-05-20 22:41:30",29.83,29.93,"2022-05-20 22:42:00",29.76,"2022-05-20 22:01:30",29.11,29.21,"2022-05-20 22:20:00",29.02,"2022-05-20 22:26:00",29.07,29.1,"2022-05-20 22:15:30",29.02,"2022-05-20 22:32:30",15.43,15.49,"2022-05-20 22:01:30",15.37,"2022-05-20 22:57:30",26.69,26.75,"2022-05-20 22:01:00",26.64,"2022-05-20 22:55:00",24.76,24.79,"2022-05-20 22:07:30",24.74,"2022-05-20 23:00:00",18.54,18.55,"2022-05-20 22:05:00",18.52,"2022-05-20 22:06:00",23.83,23.84,"2022-05-20 22:59:00",23.81,"2022-05-20 22:05:30",40.96,40.98,"2022-05-20 22:11:30",40.95,"2022-05-20 22:21:00",0,0,1.603,183.6,20.15,192,3.5,"2022-05-20 22:58:30",0.5,"2022-05-20 22:06:00",2.799,184.6,14.07,178,4.8,"2022-05-20 22:33:00",1.1,"2022-05-20 22:39:00",NAN,0
"2022-05-21 00:00:00",17387,96.1,"2022-05-20 23:23:30",12.81,0.041,"2022-05-20 23:09:30",0,"2022-05-20 23:00:30",973,23.36,23.65,"2022-05-20 23:00:30",23.11,"2022-05-20 23:53:30",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",26.69,26.93,"2022-05-20 23:00:30",26.45,"2022-05-20 23:58:30",29.17,29.38,"2022-05-20 23:03:00",28.95,"2022-05-20 23:54:30",30.24,30.28,"2022-05-20 23:01:30",30.1,"2022-05-20 23:55:00",29.84,29.93,"2022-05-20 23:00:30",29.72,"2022-05-20 23:09:00",29.12,29.21,"2022-05-20 23:16:30",29.04,"2022-05-20 23:31:00",29.07,29.1,"2022-05-20 23:54:30",29.02,"2022-05-20 23:03:30",15.31,15.37,"2022-05-20 23:00:30",15.24,"2022-05-20 23:58:00",26.59,26.64,"2022-05-20 23:00:30",26.55,"2022-05-20 23:54:00",24.73,24.75,"2022-05-20 23:00:30",24.71,"2022-05-20 23:46:30",18.54,18.55,"2022-05-20 23:01:30",18.52,"2022-05-20 23:10:00",23.83,23.85,"2022-05-20 23:34:30",23.82,"2022-05-20 23:26:30",40.97,40.98,"2022-05-20 23:02:00",40.96,"2022-05-20 23:02:30",0,0,1.623,184,16.13,235,3.1,"2022-05-20 23:02:30",0.5,"2022-05-20 23:08:00",2.618,183.2,14.16,207,4.4,"2022-05-20 23:20:30",0.7,"2022-05-20 23:27:30",NAN,0
"2022-05-21 01:00:00",17388,96.5,"2022-05-21 00:00:30",12.8,0.041,"2022-05-21 00:13:00",0,"2022-05-21 00:00:30",973,23.32,23.53,"2022-05-21 00:29:00",23.04,"2022-05-21 00:05:30",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",26.28,26.52,"2022-05-21 00:01:00",26.12,"2022-05-21 00:44:00",28.87,29.01,"2022-05-21 00:25:30",28.72,"2022-05-21 00:59:30",30.08,30.15,"2022-05-21 00:11:00",30.03,"2022-05-21 00:32:30",29.83,29.91,"2022-05-21 00:09:00",29.72,"2022-05-21 00:48:30",29.12,29.19,"2022-05-21 00:55:00",29.02,"2022-05-21 00:23:00",29.07,29.1,"2022-05-21 00:10:00",28.98,"2022-05-21 01:00:00",15.2,15.25,"2022-05-21 00:03:30",15.16,"2022-05-21 01:00:00",26.5,26.56,"2022-05-21 00:00:30",26.44,"2022-05-21 00:58:00",24.7,24.73,"2022-05-21 00:00:30",24.68,"2022-05-21 00:57:30",18.53,18.55,"2022-05-21 00:57:00",18.52,"2022-05-21 00:43:30",23.84,23.85,"2022-05-21 00:14:00",23.83,"2022-05-21 00:02:00",40.97,40.99,"2022-05-21 00:45:00",40.96,"2022-05-21 00:00:30",0,0,1.025,192.3,20.15,202,3,"2022-05-21 00:28:00",0,"2022-05-21 00:55:30",1.855,191.6,14.49,195,4.1,"2022-05-21 00:05:00",0,"2022-05-21 00:59:30",NAN,0
"2022-05-21 02:00:00",17389,97.4,"2022-05-21 01:00:30",12.74,0.041,"2022-05-21 01:12:30",0,"2022-05-21 01:00:30",972,23.47,23.64,"2022-05-21 01:32:30",23.34,"2022-05-21 01:01:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",26.09,26.15,"2022-05-21 01:04:30",25.92,"2022-05-21 02:00:00",28.58,28.78,"2022-05-21 01:00:30",28.37,"2022-05-21 01:55:30",29.94,30.07,"2022-05-21 01:00:30",29.87,"2022-05-21 01:30:00",29.77,29.89,"2022-05-21 01:01:30",29.65,"2022-05-21 01:21:30",29.13,29.23,"2022-05-21 01:51:30",29.04,"2022-05-21 01:19:00",29.08,29.13,"2022-05-21 01:19:30",29.02,"2022-05-21 01:45:00",15.12,15.16,"2022-05-21 01:00:30",15.07,"2022-05-21 01:58:30",26.4,26.45,"2022-05-21 01:05:00",26.36,"2022-05-21 01:49:00",24.67,24.69,"2022-05-21 01:13:30",24.65,"2022-05-21 01:58:00",18.53,18.54,"2022-05-21 01:00:30",18.51,"2022-05-21 01:01:00",23.84,23.86,"2022-05-21 01:00:30",23.83,"2022-05-21 01:01:00",40.98,40.99,"2022-05-21 01:13:00",40.96,"2022-05-21 01:01:00",0,0,0.782,193.9,24.9,142,1.8,"2022-05-21 01:42:30",0,"2022-05-21 01:23:30",1.464,197.5,18.98,165,3.3,"2022-05-21 01:42:30",0.5,"2022-05-21 01:09:00",NAN,0
"2022-05-21 03:00:00",17390,97.6,"2022-05-21 02:07:30",12.75,0.042,"2022-05-21 02:57:30",0,"2022-05-21 02:00:30",972,23.54,23.81,"2022-05-21 02:00:30",23.38,"2022-05-21 02:31:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",25.91,25.97,"2022-05-21 02:02:00",25.77,"2022-05-21 02:57:00",28.31,28.44,"2022-05-21 02:00:30",28.16,"2022-05-21 02:46:30",29.84,29.87,"2022-05-21 02:00:30",29.69,"2022-05-21 03:00:00",29.69,29.82,"2022-05-21 02:14:00",29.58,"2022-05-21 02:52:30",29.13,29.18,"2022-05-21 02:14:00",29.01,"2022-05-21 02:20:30",29.09,29.18,"2022-05-21 02:34:30",29.04,"2022-05-21 02:07:00",15.05,15.09,"2022-05-21 02:01:00",15.01,"2022-05-21 02:58:00",26.32,26.38,"2022-05-21 02:01:00",26.27,"2022-05-21 02:58:00",24.63,24.66,"2022-05-21 02:04:30",24.61,"2022-05-21 02:50:30",18.53,18.54,"2022-05-21 02:07:30",18.51,"2022-05-21 02:58:30",23.85,23.86,"2022-05-21 02:02:30",23.83,"2022-05-21 02:24:00",40.98,41,"2022-05-21 02:37:00",40.96,"2022-05-21 02:14:00",0,0,0.792,167.8,23.49,186,1.5,"2022-05-21 02:41:30",0.3,"2022-05-21 02:18:00",1.289,174.7,19.62,176,2.3,"2022-05-21 02:54:00",0.6,"2022-05-21 02:30:30",NAN,0
"2022-05-21 04:00:00",17391,97.7,"2022-05-21 03:01:30",12.72,0.042,"2022-05-21 03:12:00",0,"2022-05-21 03:00:30",972,23.82,24.25,"2022-05-21 03:17:30",23.66,"2022-05-21 03:01:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",25.73,25.85,"2022-05-21 03:04:30",25.62,"2022-05-21 03:57:00",28.1,28.26,"2022-05-21 03:03:00",27.92,"2022-05-21 03:56:30",29.67,29.76,"2022-05-21 03:02:30",29.58,"2022-05-21 03:57:00",29.66,29.75,"2022-05-21 03:01:30",29.58,"2022-05-21 03:18:00",29.14,29.26,"2022-05-21 03:18:30",29.06,"2022-05-21 03:19:30",29.1,29.21,"2022-05-21 03:15:30",29.05,"2022-05-21 03:03:30",14.97,15.02,"2022-05-21 03:01:00",14.93,"2022-05-21 03:53:30",26.24,26.29,"2022-05-21 03:02:00",26.19,"2022-05-21 04:00:00",24.59,24.62,"2022-05-21 03:01:30",24.56,"2022-05-21 03:59:30",18.52,18.53,"2022-05-21 03:01:00",18.5,"2022-05-21 03:56:00",23.84,23.87,"2022-05-21 03:26:00",23.83,"2022-05-21 03:31:30",40.98,41,"2022-05-21 03:10:30",40.96,"2022-05-21 03:19:00",0,0,1.002,170.8,25.42,137,1.6,"2022-05-21 03:13:30",0.3,"2022-05-21 03:06:00",1.543,175.3,19.07,167,2.8,"2022-05-21 03:26:30",0.5,"2022-05-21 03:11:00",NAN,0
"2022-05-21 05:00:00",17392,97.8,"2022-05-21 04:01:30",12.71,0.042,"2022-05-21 04:30:30",0,"2022-05-21 04:00:30",973,23.59,23.88,"2022-05-21 04:15:30",23.41,"2022-05-21 04:37:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",25.56,25.72,"2022-05-21 04:01:00",25.49,"2022-05-21 04:51:30",27.9,28.06,"2022-05-21 04:03:00",27.75,"2022-05-21 04:39:00",29.51,29.66,"2022-05-21 04:01:00",29.45,"2022-05-21 04:16:00",29.65,29.74,"2022-05-21 04:18:30",29.56,"2022-05-21 04:57:00",29.13,29.22,"2022-05-21 04:06:30",29.06,"2022-05-21 04:17:00",29.13,29.26,"2022-05-21 04:53:00",29.04,"2022-05-21 04:39:30",14.91,14.95,"2022-05-21 04:01:30",14.87,"2022-05-21 04:59:00",26.17,26.21,"2022-05-21 04:00:30",26.13,"2022-05-21 04:57:00",24.56,24.59,"2022-05-21 04:01:30",24.54,"2022-05-21 04:52:00",18.5,18.52,"2022-05-21 04:07:00",18.49,"2022-05-21 04:51:00",23.84,23.86,"2022-05-21 04:30:00",23.83,"2022-05-21 04:05:00",40.98,41,"2022-05-21 04:18:30",40.96,"2022-05-21 04:25:00",0,0,1.106,170.4,23.02,182,2,"2022-05-21 04:59:00",0.4,"2022-05-21 04:02:30",1.759,175,20.67,181,3.3,"2022-05-21 04:39:30",0.3,"2022-05-21 04:56:00",NAN,0
"2022-05-21 06:00:00",17393,97.9,"2022-05-21 05:00:30",12.7,0.173,"2022-05-21 05:00:30",-2.071,"2022-05-21 05:59:00",974,23.9,25.23,"2022-05-21 06:00:00",23.47,"2022-05-21 05:31:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",25.41,25.54,"2022-05-21 05:12:30",25.31,"2022-05-21 06:00:00",27.72,27.87,"2022-05-21 05:19:00",27.56,"2022-05-21 05:55:30",29.41,29.45,"2022-05-21 05:00:30",29.27,"2022-05-21 05:55:00",29.54,29.69,"2022-05-21 05:05:30",29.44,"2022-05-21 05:37:00",29.13,29.19,"2022-05-21 05:19:30",29.08,"2022-05-21 05:55:30",29.13,29.28,"2022-05-21 05:46:30",29.05,"2022-05-21 05:33:30",14.84,14.87,"2022-05-21 05:00:30",14.81,"2022-05-21 05:58:00",26.1,26.15,"2022-05-21 05:30:30",26.06,"2022-05-21 05:54:30",24.52,24.55,"2022-05-21 05:49:00",24.49,"2022-05-21 05:59:30",18.5,18.52,"2022-05-21 05:14:30",18.49,"2022-05-21 05:17:00",23.84,23.85,"2022-05-21 05:11:30",23.83,"2022-05-21 05:20:30",40.98,41,"2022-05-21 05:30:00",40.96,"2022-05-21 05:12:00",0.09069053,0,1.04,187.5,27.3,143,2.4,"2022-05-21 05:56:00",0.3,"2022-05-21 05:13:00",1.956,191.1,19.31,177,3.1,"2022-05-21 05:35:00",0.5,"2022-05-21 05:18:00",NAN,0
"2022-05-21 07:00:00",17394,97.9,"2022-05-21 06:09:30",12.73,12.86,"2022-05-21 06:01:30",-2.102,"2022-05-21 06:01:30",974,24.82,25.84,"2022-05-21 06:57:00",23.77,"2022-05-21 06:05:30",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",25.32,25.38,"2022-05-21 06:00:30",25.29,"2022-05-21 06:22:30",27.52,27.64,"2022-05-21 06:05:00",27.34,"2022-05-21 06:39:30",29.25,29.38,"2022-05-21 06:04:00",29.12,"2022-05-21 06:54:30",29.47,29.54,"2022-05-21 06:04:00",29.39,"2022-05-21 06:31:00",29.12,29.19,"2022-05-21 06:31:30",29.02,"2022-05-21 06:23:30",29.15,29.26,"2022-05-21 06:49:00",29.05,"2022-05-21 06:38:00",14.78,14.81,"2022-05-21 06:00:30",14.76,"2022-05-21 06:55:30",26.04,26.07,"2022-05-21 06:01:30",26,"2022-05-21 06:59:30",24.49,24.52,"2022-05-21 06:04:00",24.46,"2022-05-21 06:56:00",18.49,18.51,"2022-05-21 06:16:30",18.47,"2022-05-21 06:59:00",23.84,23.85,"2022-05-21 06:07:30",23.83,"2022-05-21 06:25:30",40.98,41,"2022-05-21 06:06:30",40.95,"2022-05-21 06:55:30",1.33395,0,1.36,183.7,25.46,201,3.2,"2022-05-21 06:44:30",0.3,"2022-05-21 06:09:30",2.379,187.1,16.41,209,4.9,"2022-05-21 06:49:30",1,"2022-05-21 06:26:30",NAN,0
"2022-05-21 08:00:00",17395,98.4,"2022-05-21 07:01:00",13.36,13.74,"2022-05-21 07:15:30",-1.606,"2022-05-21 07:01:00",975,25.98,27.21,"2022-05-21 07:45:00",24.38,"2022-05-21 07:03:30",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",25.56,26.02,"2022-05-21 08:00:00",25.32,"2022-05-21 07:01:30",27.42,27.46,"2022-05-21 07:01:30",27.33,"2022-05-21 07:46:30",29.09,29.25,"2022-05-21 07:05:30",29.04,"2022-05-21 07:29:30",29.46,29.53,"2022-05-21 07:01:30",29.32,"2022-05-21 07:58:30",29.11,29.17,"2022-05-21 07:16:30",29.06,"2022-05-21 07:03:30",29.16,29.28,"2022-05-21 07:53:00",29.08,"2022-05-21 07:08:00",14.78,14.84,"2022-05-21 07:59:30",14.76,"2022-05-21 07:01:00",25.97,26.01,"2022-05-21 07:00:30",25.93,"2022-05-21 07:50:00",24.46,24.48,"2022-05-21 07:01:00",24.42,"2022-05-21 08:00:00",18.47,18.48,"2022-05-21 07:03:30",18.46,"2022-05-21 07:37:30",23.83,23.85,"2022-05-21 07:07:00",23.81,"2022-05-21 07:53:00",40.98,41.01,"2022-05-21 07:25:30",40.95,"2022-05-21 07:43:30",5.050409,0,1.923,184.7,21.37,193,4.2,"2022-05-21 07:34:30",0.3,"2022-05-21 07:22:30",3.075,189.8,15.72,183,5.1,"2022-05-21 07:26:30",0.3,"2022-05-21 07:53:30",NAN,0
"2022-05-21 09:00:00",17396,92.1,"2022-05-21 09:00:00",13.57,19.46,"2022-05-21 08:01:30",-1.005,"2022-05-21 08:10:30",975,26.07,26.71,"2022-05-21 08:27:30",25.61,"2022-05-21 08:05:30",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",26.5,26.95,"2022-05-21 08:59:30",26,"2022-05-21 08:00:30",27.35,27.46,"2022-05-21 08:03:00",27.22,"2022-05-21 08:18:30",29.02,29.06,"2022-05-21 08:01:00",28.91,"2022-05-21 08:59:30",29.34,29.51,"2022-05-21 08:05:00",29.2,"2022-05-21 08:47:00",29.11,29.19,"2022-05-21 08:19:30",29.04,"2022-05-21 08:56:00",29.16,29.26,"2022-05-21 08:24:00",29.04,"2022-05-21 08:20:00",14.88,14.95,"2022-05-21 08:59:30",14.82,"2022-05-21 08:03:30",25.93,25.96,"2022-05-21 08:05:30",25.9,"2022-05-21 08:46:30",24.42,24.45,"2022-05-21 08:00:30",24.39,"2022-05-21 08:47:00",18.47,18.48,"2022-05-21 08:52:30",18.45,"2022-05-21 08:07:00",23.82,23.83,"2022-05-21 08:00:30",23.81,"2022-05-21 08:31:00",40.98,41.01,"2022-05-21 08:33:00",40.95,"2022-05-21 08:24:00",6.091084,0,1.766,197,21.96,214,3.4,"2022-05-21 08:54:00",0.6,"2022-05-21 08:40:30",2.82,196.8,15.8,192,4.8,"2022-05-21 08:56:00",1,"2022-05-21 08:06:00",NAN,0
"2022-05-21 10:00:00",17397,82.5,"2022-05-21 10:00:00",13.52,19.92,"2022-05-21 09:08:00",-0.886,"2022-05-21 09:03:00",975,26.92,27.69,"2022-05-21 09:53:00",26.28,"2022-05-21 09:02:30",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",27.47,27.98,"2022-05-21 10:00:00",26.95,"2022-05-21 09:01:00",27.4,27.46,"2022-05-21 09:08:30",27.28,"2022-05-21 09:01:30",28.87,29.04,"2022-05-21 09:01:00",28.83,"2022-05-21 09:17:30",29.27,29.33,"2022-05-21 09:06:00",29.19,"2022-05-21 09:33:30",29.1,29.19,"2022-05-21 09:09:30",28.99,"2022-05-21 09:53:30",29.15,29.26,"2022-05-21 09:24:30",29.05,"2022-05-21 09:31:30",15,15.06,"2022-05-21 09:59:30",14.94,"2022-05-21 09:05:00",25.92,25.94,"2022-05-21 09:08:00",25.9,"2022-05-21 09:03:00",24.39,24.41,"2022-05-21 09:01:30",24.37,"2022-05-21 09:57:00",18.46,18.48,"2022-05-21 09:02:30",18.44,"2022-05-21 09:44:00",23.81,23.84,"2022-05-21 09:03:00",23.8,"2022-05-21 09:31:00",40.97,41,"2022-05-21 09:17:00",40.95,"2022-05-21 09:14:30",8.460051,0,1.98,206.8,26.73,206,4.7,"2022-05-21 09:58:30",0.4,"2022-05-21 09:13:00",3.423,208.6,15.32,199,5.9,"2022-05-21 09:40:00",0.3,"2022-05-21 09:12:00",NAN,0
"2022-05-21 11:00:00",17398,76.09,"2022-05-21 11:00:00",13.5,19.53,"2022-05-21 10:48:30",-0.607,"2022-05-21 10:00:30",974,27.52,28.69,"2022-05-21 10:56:00",26.77,"2022-05-21 10:11:00",NAN,NAN,"2022-05-21 10:48:30",NAN,"2022-05-21 10:48:30",28.44,29.11,"2022-05-21 10:58:00",27.93,"2022-05-21 10:00:30",27.51,27.66,"2022-05-21 10:44:30",27.34,"2022-05-21 10:11:30",28.83,28.87,"2022-05-21 10:21:30",28.73,"2022-05-21 10:56:00",29.24,29.32,"2022-05-21 10:05:30",29.06,"2022-05-21 10:56:30",29.09,29.17,"2022-05-21 10:17:30",28.98,"2022-05-21 10:39:30",29.15,29.24,"2022-05-21 10:19:30",29.07,"2022-05-21 10:28:00",15.1,15.17,"2022-05-21 11:00:00",15.04,"2022-05-21 10:02:30",25.95,25.97,"2022-05-21 10:17:30",25.92,"2022-05-21 10:04:00",24.36,24.38,"2022-05-21 10:00:30",24.34,"2022-05-21 10:58:30",18.44,18.46,"2022-05-21 10:02:00",18.43,"2022-05-21 10:51:00",23.81,23.83,"2022-05-21 10:17:00",23.79,"2022-05-21 10:58:00",40.97,41,"2022-05-21 10:01:00",40.95,"2022-05-21 10:27:30",12.47857,0,2.669,209.1,25.43,282,5.9,"2022-05-21 10:38:00",0.4,"2022-05-21 11:00:00",4.464,210.5,17.08,266,8.2,"2022-05-21 10:34:00",1,"2022-05-21 11:00:00",NAN,0
"2022-05-21 12:00:00",17399,72.46,"2022-05-21 11:29:00",13.46,19.69,"2022-05-21 11:31:30",0.193,"2022-05-21 11:00:30",973,30.38,32.85,"2022-05-21 11:08:00",29.23,"2022-05-21 11:35:30",NAN,NAN,"2022-05-21 11:57:00",NAN,"2022-05-21 11:57:00",29.84,30.49,"2022-05-21 11:58:00",29,"2022-05-21 11:01:00",27.8,28.04,"2022-05-21 11:56:30",27.56,"2022-05-21 11:02:30",28.78,28.85,"2022-05-21 11:06:30",28.65,"2022-05-21 11:45:00",29.12,29.27,"2022-05-21 11:07:30",29.02,"2022-05-21 11:40:30",29,29.19,"2022-05-21 11:02:00",28.84,"2022-05-21 11:35:30",29.13,29.24,"2022-05-21 11:03:30",29.05,"2022-05-21 11:19:30",15.27,15.34,"2022-05-21 11:59:30",15.17,"2022-05-21 11:00:30",25.99,26.03,"2022-05-21 11:46:00",25.96,"2022-05-21 11:02:30",24.35,24.37,"2022-05-21 11:22:00",24.34,"2022-05-21 11:29:00",18.44,18.46,"2022-05-21 11:03:00",18.43,"2022-05-21 11:17:00",23.81,23.83,"2022-05-21 11:33:30",23.79,"2022-05-21 11:11:30",40.97,41,"2022-05-21 11:56:30",40.93,"2022-05-21 12:00:00",13.65501,0,2.154,212.6,33.72,121,4.9,"2022-05-21 11:09:00",0.4,"2022-05-21 11:16:00",3.281,210.5,23.12,223,6.7,"2022-05-21 11:51:00",0.6,"2022-05-21 11:01:30",NAN,0
"2022-05-21 13:00:00",17400,72.91,"2022-05-21 12:10:00",13.45,18.81,"2022-05-21 12:41:00",0.009,"2022-05-21 13:00:00",972,30.59,31.46,"2022-05-21 12:32:00",29.95,"2022-05-21 12:49:30",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",30.93,31.29,"2022-05-21 12:50:00",30.44,"2022-05-21 12:00:30",28.2,28.47,"2022-05-21 12:53:00",27.94,"2022-05-21 12:02:00",28.79,28.87,"2022-05-21 12:01:30",28.68,"2022-05-21 12:20:30",29.07,29.15,"2022-05-21 12:01:00",29,"2022-05-21 12:23:00",28.93,29.03,"2022-05-21 12:31:00",28.83,"2022-05-21 12:41:30",29.11,29.23,"2022-05-21 12:26:00",29.02,"2022-05-21 12:23:00",15.36,15.38,"2022-05-21 12:38:30",15.33,"2022-05-21 12:03:30",26.07,26.13,"2022-05-21 13:00:00",26.02,"2022-05-21 12:00:30",24.35,24.37,"2022-05-21 12:55:30",24.34,"2022-05-21 12:09:00",18.44,18.45,"2022-05-21 12:21:00",18.43,"2022-05-21 12:11:00",23.81,23.84,"2022-05-21 12:32:00",23.79,"2022-05-21 12:35:00",40.97,41,"2022-05-21 12:55:30",40.94,"2022-05-21 12:04:30",7.792927,0,1.979,171.3,37.08,201,4.6,"2022-05-21 12:30:30",0,"2022-05-21 12:10:30",2.745,175,31.88,178,6.5,"2022-05-21 12:21:30",0.9,"2022-05-21 12:14:00",NAN,0
"2022-05-21 14:00:00",17401,73.84,"2022-05-21 13:58:30",13.23,19.42,"2022-05-21 13:01:30",-0.654,"2022-05-21 13:46:30",971,30.92,32.17,"2022-05-21 13:43:00",29.46,"2022-05-21 13:11:00",NAN,NAN,"2022-05-21 13:40:30",NAN,"2022-05-21 13:40:30",31.36,31.95,"2022-05-21 13:59:30",31.12,"2022-05-21 13:05:30",28.66,28.87,"2022-05-21 13:58:30",28.35,"2022-05-21 13:02:30",28.84,28.89,"2022-05-21 13:05:00",28.76,"2022-05-21 13:00:30",29.07,29.12,"2022-05-21 13:05:00",28.98,"2022-05-21 13:13:30",28.91,28.99,"2022-05-21 13:01:00",28.86,"2022-05-21 13:28:30",29.09,29.19,"2022-05-21 13:04:00",29,"2022-05-21 13:49:30",15.36,15.42,"2022-05-21 13:50:00",15.33,"2022-05-21 13:23:00",26.17,26.23,"2022-05-21 13:55:00",26.12,"2022-05-21 13:02:00",24.36,24.39,"2022-05-21 13:55:30",24.34,"2022-05-21 13:12:00",18.43,18.44,"2022-05-21 13:00:30",18.42,"2022-05-21 13:13:00",23.8,23.82,"2022-05-21 13:07:00",23.78,"2022-05-21 13:58:30",40.97,40.99,"2022-05-21 13:00:30",40.95,"2022-05-21 13:28:00",11.62992,0,2.056,114,30.95,152,4,"2022-05-21 13:34:30",0.4,"2022-05-21 13:32:00",2.684,118.6,25.87,141,5.8,"2022-05-21 13:05:30",0.3,"2022-05-21 13:26:00",NAN,0
"2022-05-21 15:00:00",17402,71.25,"2022-05-21 14:30:00",13.43,17.4,"2022-05-21 14:31:30",-0.36,"2022-05-21 14:00:30",971,30.32,32.57,"2022-05-21 14:12:30",27.52,"2022-05-21 14:48:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",32.18,32.42,"2022-05-21 14:29:00",31.88,"2022-05-21 14:01:00",29.06,29.27,"2022-05-21 14:58:30",28.8,"2022-05-21 14:00:30",28.92,29.04,"2022-05-21 14:28:30",28.83,"2022-05-21 14:00:30",29.07,29.12,"2022-05-21 14:07:30",28.96,"2022-05-21 14:56:00",28.91,28.98,"2022-05-21 14:51:30",28.81,"2022-05-21 14:55:00",29.07,29.18,"2022-05-21 14:34:30",28.98,"2022-05-21 14:04:30",15.39,15.43,"2022-05-21 14:22:30",15.33,"2022-05-21 15:00:00",26.26,26.31,"2022-05-21 14:56:00",26.21,"2022-05-21 14:11:00",24.39,24.41,"2022-05-21 14:34:00",24.38,"2022-05-21 14:00:30",18.43,18.44,"2022-05-21 14:02:30",18.42,"2022-05-21 14:23:30",23.79,23.81,"2022-05-21 14:05:00",23.76,"2022-05-21 14:41:30",40.97,40.99,"2022-05-21 14:08:00",40.95,"2022-05-21 14:01:30",7.319814,0,2.989,131.8,22.27,200,7.2,"2022-05-21 14:40:30",0.6,"2022-05-21 14:20:30",3.894,131.3,20.84,171,10,"2022-05-21 14:31:30",0.9,"2022-05-21 15:00:00",NAN,0
"2022-05-21 16:00:00",17403,78.42,"2022-05-21 15:00:30",13.35,13.57,"2022-05-21 15:55:30",-0.685,"2022-05-21 16:00:00",971,28.77,30.2,"2022-05-21 15:32:30",27.9,"2022-05-21 15:45:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",31.33,31.93,"2022-05-21 15:01:30",30.8,"2022-05-21 15:59:30",29.45,29.63,"2022-05-21 15:55:30",29.21,"2022-05-21 15:00:30",29.05,29.16,"2022-05-21 15:56:30",29.01,"2022-05-21 15:00:30",29.06,29.12,"2022-05-21 15:26:30",28.98,"2022-05-21 15:23:30",28.91,28.98,"2022-05-21 15:01:30",28.81,"2022-05-21 15:40:30",29.05,29.13,"2022-05-21 15:27:00",28.96,"2022-05-21 15:36:30",15.22,15.33,"2022-05-21 15:00:30",15.1,"2022-05-21 15:56:00",26.34,26.38,"2022-05-21 15:59:30",26.29,"2022-05-21 15:03:00",24.43,24.46,"2022-05-21 15:54:30",24.39,"2022-05-21 15:03:00",18.44,18.53,"2022-05-21 15:07:00",18.42,"2022-05-21 15:01:30",23.78,23.8,"2022-05-21 15:07:00",23.76,"2022-05-21 15:41:00",40.96,40.98,"2022-05-21 15:06:30",40.95,"2022-05-21 15:14:00",3.714296,0,1.549,177,51.38,171,6,"2022-05-21 15:34:00",0,"2022-05-21 15:15:00",2.297,176.8,52.45,195,7.1,"2022-05-21 15:35:00",0.6,"2022-05-21 15:47:30",NAN,0
"2022-05-21 17:00:00",17404,87.1,"2022-05-21 16:00:30",13.22,13.51,"2022-05-21 16:12:00",-0.924,"2022-05-21 16:59:30",971,28.23,28.68,"2022-05-21 16:38:00",27.79,"2022-05-21 16:14:30",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",30.32,30.83,"2022-05-21 16:06:30",29.67,"2022-05-21 17:00:00",29.64,29.8,"2022-05-21 16:57:00",29.57,"2022-05-21 16:01:00",29.22,29.27,"2022-05-21 16:32:00",29.04,"2022-05-21 16:01:00",29.05,29.12,"2022-05-21 16:04:00",28.97,"2022-05-21 16:48:00",28.9,29,"2022-05-21 16:51:30",28.83,"2022-05-21 16:39:30",29.05,29.15,"2022-05-21 16:26:30",28.96,"2022-05-21 16:18:00",14.98,15.1,"2022-05-21 16:00:30",14.84,"2022-05-21 16:58:00",26.39,26.41,"2022-05-21 16:28:30",26.37,"2022-05-21 16:02:30",24.47,24.49,"2022-05-21 16:56:00",24.44,"2022-05-21 16:00:30",18.44,18.45,"2022-05-21 16:24:00",18.43,"2022-05-21 16:07:00",23.77,23.79,"2022-05-21 16:01:00",23.76,"2022-05-21 16:10:30",40.96,40.98,"2022-05-21 16:10:30",40.95,"2022-05-21 16:50:00",1.1952,0,1.962,162.1,28.1,126,4,"2022-05-21 16:50:30",0,"2022-05-21 16:20:00",2.785,165.4,27.99,142,5.1,"2022-05-21 16:52:00",1,"2022-05-21 16:20:00",NAN,0
"2022-05-21 18:00:00",17405,91.6,"2022-05-21 17:00:30",12.97,0.072,"2022-05-21 18:00:00",-1.029,"2022-05-21 17:01:30",972,27.35,28.41,"2022-05-21 17:00:30",26.61,"2022-05-21 17:59:30",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",29.12,29.71,"2022-05-21 17:00:30",28.56,"2022-05-21 17:59:30",29.64,29.78,"2022-05-21 17:06:00",29.57,"2022-05-21 17:30:00",29.37,29.45,"2022-05-21 17:35:00",29.25,"2022-05-21 17:00:30",29.08,29.14,"2022-05-21 17:35:30",28.98,"2022-05-21 17:53:30",28.9,28.98,"2022-05-21 17:40:30",28.79,"2022-05-21 17:56:00",29.04,29.1,"2022-05-21 17:08:00",28.96,"2022-05-21 17:11:00",14.71,14.86,"2022-05-21 17:01:00",14.58,"2022-05-21 17:59:00",26.39,26.41,"2022-05-21 17:04:00",26.37,"2022-05-21 17:49:00",24.51,24.52,"2022-05-21 17:54:30",24.49,"2022-05-21 17:01:00",18.45,18.46,"2022-05-21 17:53:30",18.44,"2022-05-21 17:01:30",23.77,23.79,"2022-05-21 17:31:30",23.76,"2022-05-21 17:11:30",40.96,40.98,"2022-05-21 17:08:00",40.95,"2022-05-21 17:10:00",0.02402097,0,2.623,144.6,14.62,153,5.9,"2022-05-21 17:13:00",0.8,"2022-05-21 17:04:00",3.651,147.3,12.93,148,6.7,"2022-05-21 17:23:30",1.6,"2022-05-21 17:53:30",NAN,0
"2022-05-21 19:00:00",17406,93.2,"2022-05-21 18:01:30",12.92,0.044,"2022-05-21 18:55:00",0,"2022-05-21 18:00:30",973,26.23,26.71,"2022-05-21 18:00:30",25.98,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",28.19,28.53,"2022-05-21 18:02:00",27.84,"2022-05-21 18:59:30",29.47,29.63,"2022-05-21 18:13:30",29.36,"2022-05-21 18:36:00",29.45,29.5,"2022-05-21 18:56:00",29.43,"2022-05-21 18:18:00",29.11,29.26,"2022-05-21 18:53:30",29.02,"2022-05-21 18:13:00",28.9,28.98,"2022-05-21 18:13:30",28.81,"2022-05-21 18:53:00",29.04,29.1,"2022-05-21 18:36:30",28.96,"2022-05-21 18:38:00",14.48,14.59,"2022-05-21 18:00:30",14.38,"2022-05-21 18:59:30",26.36,26.38,"2022-05-21 18:00:30",26.31,"2022-05-21 18:58:30",24.54,24.55,"2022-05-21 18:47:30",24.52,"2022-05-21 18:02:00",18.46,18.48,"2022-05-21 18:56:00",18.44,"2022-05-21 18:25:00",23.76,23.79,"2022-05-21 18:05:30",23.76,"2022-05-21 18:08:00",40.95,40.97,"2022-05-21 18:00:30",40.94,"2022-05-21 18:24:00",0,0,2.326,147.9,20.73,171,4.7,"2022-05-21 18:32:00",0.6,"2022-05-21 18:52:30",3.435,146.3,19.24,204,5.7,"2022-05-21 18:32:00",1.2,"2022-05-21 18:54:30",NAN,0
"2022-05-21 20:00:00",17407,94.6,"2022-05-21 19:00:30",12.91,0.042,"2022-05-21 19:40:00",0,"2022-05-21 19:00:30",973,25.41,26.14,"2022-05-21 19:10:00",24.9,"2022-05-21 19:46:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",27.57,27.91,"2022-05-21 19:01:00",27.25,"2022-05-21 19:59:30",29.22,29.38,"2022-05-21 19:01:00",29.03,"2022-05-21 20:00:00",29.47,29.56,"2022-05-21 19:54:00",29.43,"2022-05-21 19:16:00",29.2,29.32,"2022-05-21 19:58:30",29.03,"2022-05-21 19:02:00",28.9,29,"2022-05-21 19:12:00",28.81,"2022-05-21 19:01:30",29.03,29.07,"2022-05-21 19:01:30",28.94,"2022-05-21 19:55:00",14.3,14.39,"2022-05-21 19:01:30",14.21,"2022-05-21 19:59:30",26.29,26.33,"2022-05-21 19:01:00",26.24,"2022-05-21 19:57:00",24.56,24.57,"2022-05-21 19:25:30",24.55,"2022-05-21 19:00:30",18.46,18.48,"2022-05-21 19:01:30",18.44,"2022-05-21 19:29:00",23.76,23.78,"2022-05-21 19:37:30",23.75,"2022-05-21 19:00:30",40.95,40.97,"2022-05-21 19:03:30",40.93,"2022-05-21 19:53:00",0,0,1.745,189.1,18.64,187,3.9,"2022-05-21 19:02:00",0.5,"2022-05-21 19:21:30",2.793,190.9,14.43,204,5.1,"2022-05-21 19:14:00",1,"2022-05-21 19:18:30",NAN,0
"2022-05-21 21:00:00",17408,94.9,"2022-05-21 20:00:30",12.89,0.042,"2022-05-21 20:09:00",0,"2022-05-21 20:00:30",974,25.02,25.32,"2022-05-21 20:44:00",24.9,"2022-05-21 20:16:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",27.04,27.33,"2022-05-21 20:00:30",26.91,"2022-05-21 20:53:30",28.94,29.11,"2022-05-21 20:03:30",28.74,"2022-05-21 20:59:00",29.47,29.56,"2022-05-21 20:03:30",29.45,"2022-05-21 20:00:30",29.26,29.32,"2022-05-21 20:30:30",29.16,"2022-05-21 20:07:30",28.91,29,"2022-05-21 20:26:30",28.83,"2022-05-21 20:08:30",29.05,29.07,"2022-05-21 20:01:30",29,"2022-05-21 20:04:00",14.15,14.21,"2022-05-21 20:00:30",14.08,"2022-05-21 20:59:00",26.22,26.27,"2022-05-21 20:00:30",26.17,"2022-05-21 20:56:00",24.57,24.57,"2022-05-21 20:08:30",24.55,"2022-05-21 20:03:30",18.47,18.48,"2022-05-21 20:42:30",18.45,"2022-05-21 20:19:30",23.76,23.77,"2022-05-21 20:02:30",23.75,"2022-05-21 20:18:30",40.94,40.96,"2022-05-21 20:09:00",40.93,"2022-05-21 20:04:30",0,0,1.388,195.6,17.47,214,3.3,"2022-05-21 20:20:00",0,"2022-05-21 20:40:30",2.645,195.9,12.67,184,5,"2022-05-21 20:13:00",0.6,"2022-05-21 20:09:30",NAN,0
"2022-05-21 22:00:00",17409,96.2,"2022-05-21 21:00:30",12.87,0.041,"2022-05-21 21:14:30",0,"2022-05-21 21:00:30",974,24.9,25.12,"2022-05-21 21:00:30",24.76,"2022-05-21 21:33:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",26.73,26.93,"2022-05-21 21:00:30",26.52,"2022-05-21 21:50:00",28.67,28.86,"2022-05-21 21:04:00",28.54,"2022-05-21 21:41:00",29.46,29.51,"2022-05-21 21:01:30",29.45,"2022-05-21 21:01:00",29.25,29.32,"2022-05-21 21:03:00",29.16,"2022-05-21 21:51:30",28.9,28.97,"2022-05-21 21:04:30",28.79,"2022-05-21 21:53:00",29.05,29.07,"2022-05-21 21:01:00",28.98,"2022-05-21 21:22:00",14.03,14.08,"2022-05-21 21:00:30",13.97,"2022-05-21 22:00:00",26.14,26.18,"2022-05-21 21:02:30",26.09,"2022-05-21 22:00:00",24.56,24.57,"2022-05-21 21:00:30",24.55,"2022-05-21 21:50:30",18.47,18.48,"2022-05-21 21:23:30",18.46,"2022-05-21 21:40:30",23.76,23.78,"2022-05-21 21:46:00",23.75,"2022-05-21 21:21:00",40.93,40.95,"2022-05-21 21:01:30",40.93,"2022-05-21 21:01:00",0,0,1.452,185.6,20.89,200,4.1,"2022-05-21 21:22:00",0,"2022-05-21 21:18:00",2.507,185,14.89,183,4.2,"2022-05-21 21:43:30",0.9,"2022-05-21 21:12:00",NAN,0
"2022-05-21 23:00:00",17410,96.6,"2022-05-21 22:43:30",12.86,0.041,"2022-05-21 22:23:30",0,"2022-05-21 22:00:30",973,24.6,25.01,"2022-05-21 22:00:30",24.46,"2022-05-21 22:31:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",26.41,26.54,"2022-05-21 22:01:30",26.25,"2022-05-21 22:58:00",28.42,28.62,"2022-05-21 22:09:30",28.28,"2022-05-21 22:58:30",29.45,29.49,"2022-05-21 22:31:00",29.43,"2022-05-21 22:34:00",29.25,29.32,"2022-05-21 22:02:30",29.19,"2022-05-21 22:36:00",28.9,28.97,"2022-05-21 22:32:00",28.83,"2022-05-21 23:00:00",29.05,29.07,"2022-05-21 22:01:00",28.96,"2022-05-21 22:17:00",13.92,13.97,"2022-05-21 22:00:30",13.86,"2022-05-21 22:58:30",26.07,26.1,"2022-05-21 22:00:30",26.02,"2022-05-21 22:57:00",24.54,24.55,"2022-05-21 22:01:00",24.52,"2022-05-21 23:00:00",18.48,18.49,"2022-05-21 22:33:00",18.47,"2022-05-21 22:01:30",23.77,23.78,"2022-05-21 22:03:00",23.76,"2022-05-21 22:02:30",40.94,40.98,"2022-05-21 22:54:30",40.93,"2022-05-21 22:00:30",0,0,1.218,184.8,17.42,179,2.7,"2022-05-21 22:03:00",0,"2022-05-21 22:47:30",2.047,181.5,13.9,184,4,"2022-05-21 22:09:00",0.8,"2022-05-21 22:46:30",NAN,0
"2022-05-22 00:00:00",17411,96.5,"2022-05-21 23:28:30",12.81,0.041,"2022-05-21 23:07:30",0,"2022-05-21 23:00:30",973,24.29,24.62,"2022-05-21 23:00:30",24.05,"2022-05-21 23:59:30",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",26.11,26.3,"2022-05-21 23:01:00",25.92,"2022-05-21 23:59:30",28.19,28.39,"2022-05-21 23:00:30",28.07,"2022-05-21 23:59:00",29.38,29.47,"2022-05-21 23:19:30",29.25,"2022-05-21 23:47:00",29.26,29.32,"2022-05-21 23:08:30",29.19,"2022-05-21 23:24:30",28.9,28.98,"2022-05-21 23:19:30",28.81,"2022-05-21 23:53:00",29.03,29.07,"2022-05-21 23:00:30",28.98,"2022-05-21 23:11:30",13.82,13.87,"2022-05-21 23:03:30",13.77,"2022-05-21 23:57:30",25.99,26.04,"2022-05-21 23:04:00",25.94,"2022-05-21 23:59:30",24.52,24.53,"2022-05-21 23:02:00",24.5,"2022-05-21 23:47:00",18.48,18.48,"2022-05-21 23:00:30",18.47,"2022-05-21 23:09:30",23.77,23.78,"2022-05-21 23:09:30",23.76,"2022-05-21 23:16:30",40.93,40.95,"2022-05-21 23:12:00",40.92,"2022-05-21 23:03:30",0,0,1.21,188.6,24.13,166,3.3,"2022-05-21 23:41:00",0,"2022-05-21 23:18:00",2.18,191.4,15.18,213,4.6,"2022-05-21 23:59:30",0.9,"2022-05-21 23:32:30",NAN,0
"2022-05-22 01:00:00",17412,96.7,"2022-05-22 00:57:00",12.79,0.041,"2022-05-22 00:10:30",0,"2022-05-22 00:00:30",973,23.78,24.22,"2022-05-22 00:00:30",23.39,"2022-05-22 00:57:30",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",25.83,25.97,"2022-05-22 00:00:30",25.72,"2022-05-22 00:39:00",27.96,28.18,"2022-05-22 00:02:00",27.8,"2022-05-22 00:58:30",29.25,29.4,"2022-05-22 00:01:30",29.22,"2022-05-22 00:47:00",29.26,29.32,"2022-05-22 00:00:30",29.19,"2022-05-22 00:23:30",28.9,28.97,"2022-05-22 00:13:00",28.84,"2022-05-22 00:18:00",29.04,29.07,"2022-05-22 00:06:30",28.98,"2022-05-22 00:06:00",13.76,13.79,"2022-05-22 01:00:00",13.73,"2022-05-22 00:33:30",25.93,25.98,"2022-05-22 00:02:00",25.89,"2022-05-22 00:44:30",24.5,24.52,"2022-05-22 00:00:30",24.48,"2022-05-22 00:53:30",18.47,18.48,"2022-05-22 00:28:30",18.46,"2022-05-22 00:12:30",23.77,23.78,"2022-05-22 00:45:00",23.76,"2022-05-22 00:01:00",40.93,40.95,"2022-05-22 00:02:00",40.92,"2022-05-22 00:00:30",0,0.4,1.413,188.2,23.44,161,3.4,"2022-05-22 00:31:30",0,"2022-05-22 00:15:30",2.413,188.9,15.78,221,4.4,"2022-05-22 00:15:00",0.4,"2022-05-22 00:54:00",NAN,0
"2022-05-22 02:00:00",17413,96.7,"2022-05-22 01:01:00",12.83,0.041,"2022-05-22 01:06:30",0,"2022-05-22 01:00:30",972,23.06,23.44,"2022-05-22 01:00:30",22.89,"2022-05-22 01:31:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",25.62,25.74,"2022-05-22 01:07:00",25.49,"2022-05-22 01:57:30",27.76,27.85,"2022-05-22 01:08:00",27.6,"2022-05-22 01:56:30",29.14,29.25,"2022-05-22 01:00:30",29.04,"2022-05-22 01:46:30",29.26,29.32,"2022-05-22 01:11:30",29.2,"2022-05-22 01:03:00",28.9,28.97,"2022-05-22 01:24:30",28.81,"2022-05-22 01:08:00",29.04,29.07,"2022-05-22 01:03:00",28.96,"2022-05-22 01:24:30",13.77,13.79,"2022-05-22 01:02:00",13.75,"2022-05-22 01:55:00",25.86,25.91,"2022-05-22 01:02:00",25.81,"2022-05-22 01:53:30",24.48,24.49,"2022-05-22 01:18:30",24.46,"2022-05-22 01:34:00",18.47,18.48,"2022-05-22 01:00:30",18.45,"2022-05-22 01:44:30",23.77,23.78,"2022-05-22 01:22:30",23.76,"2022-05-22 01:25:30",40.93,40.95,"2022-05-22 01:01:00",40.91,"2022-05-22 01:57:00",0,0,0.905,170.4,26.03,196,2.7,"2022-05-22 01:43:30",0,"2022-05-22 01:04:30",1.565,176.7,19.64,232,3.1,"2022-05-22 01:42:00",0.6,"2022-05-22 01:12:00",NAN,0
"2022-05-22 03:00:00",17414,97.2,"2022-05-22 02:00:30",12.77,0.041,"2022-05-22 02:11:30",0,"2022-05-22 02:00:30",972,22.83,23.22,"2022-05-22 02:00:30",22.72,"2022-05-22 02:46:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",25.38,25.56,"2022-05-22 02:07:30",25.19,"2022-05-22 03:00:00",27.57,27.71,"2022-05-22 02:01:30",27.37,"2022-05-22 02:52:00",29.04,29.1,"2022-05-22 02:41:30",29.01,"2022-05-22 02:56:00",29.23,29.32,"2022-05-22 02:12:30",29.04,"2022-05-22 02:59:30",28.9,28.98,"2022-05-22 02:24:30",28.81,"2022-05-22 02:06:30",29.05,29.07,"2022-05-22 02:01:00",28.96,"2022-05-22 02:13:30",13.73,13.76,"2022-05-22 02:02:00",13.7,"2022-05-22 02:51:00",25.8,25.84,"2022-05-22 02:01:30",25.76,"2022-05-22 02:39:00",24.45,24.47,"2022-05-22 02:00:30",24.43,"2022-05-22 02:54:00",18.46,18.48,"2022-05-22 02:00:30",18.45,"2022-05-22 02:46:00",23.77,23.78,"2022-05-22 02:11:00",23.75,"2022-05-22 02:36:00",40.93,40.95,"2022-05-22 02:00:30",40.92,"2022-05-22 02:01:00",0,0.2,1.403,203.2,21.57,189,3.4,"2022-05-22 02:57:30",0.4,"2022-05-22 02:12:00",2.701,203.5,13.83,226,4.5,"2022-05-22 02:25:00",0.8,"2022-05-22 02:23:00",NAN,0
"2022-05-22 04:00:00",17415,97.6,"2022-05-22 03:05:00",12.79,0.041,"2022-05-22 03:23:00",0,"2022-05-22 03:00:30",972,22.71,22.97,"2022-05-22 03:30:30",22.43,"2022-05-22 03:50:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",25.11,25.24,"2022-05-22 03:00:30",24.97,"2022-05-22 04:00:00",27.39,27.47,"2022-05-22 03:02:30",27.3,"2022-05-22 03:16:00",28.96,29.06,"2022-05-22 03:01:30",28.83,"2022-05-22 03:45:30",29.14,29.27,"2022-05-22 03:03:30",29,"2022-05-22 03:54:00",28.9,28.97,"2022-05-22 03:43:30",28.81,"2022-05-22 03:47:00",29.05,29.07,"2022-05-22 03:01:30",28.98,"2022-05-22 03:46:30",13.7,13.74,"2022-05-22 03:59:00",13.68,"2022-05-22 03:46:00",25.73,25.78,"2022-05-22 03:00:30",25.68,"2022-05-22 03:58:00",24.42,24.43,"2022-05-22 03:00:30",24.4,"2022-05-22 03:59:00",18.46,18.48,"2022-05-22 03:25:00",18.45,"2022-05-22 03:05:30",23.76,23.78,"2022-05-22 03:03:00",23.76,"2022-05-22 03:04:30",40.93,40.95,"2022-05-22 03:22:30",40.91,"2022-05-22 03:00:30",0,0.2,1.479,183.8,20.94,181,3.1,"2022-05-22 03:00:30",0.3,"2022-05-22 03:13:00",2.482,188.9,13.03,166,5.2,"2022-05-22 03:01:30",1.1,"2022-05-22 03:05:30",NAN,0
"2022-05-22 05:00:00",17416,98,"2022-05-22 04:00:30",12.77,0.041,"2022-05-22 04:07:30",0,"2022-05-22 04:00:30",972,22.46,22.64,"2022-05-22 04:45:30",22.38,"2022-05-22 04:24:30",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",24.94,25.09,"2022-05-22 04:03:00",24.91,"2022-05-22 04:54:00",27.25,27.44,"2022-05-22 04:03:00",27.13,"2022-05-22 04:20:00",28.84,28.93,"2022-05-22 04:03:30",28.78,"2022-05-22 04:55:30",29.06,29.16,"2022-05-22 04:12:00",28.98,"2022-05-22 04:18:30",28.91,28.97,"2022-05-22 04:22:00",28.83,"2022-05-22 04:13:30",29.05,29.07,"2022-05-22 04:01:30",28.96,"2022-05-22 04:27:00",13.74,13.75,"2022-05-22 04:07:30",13.71,"2022-05-22 04:53:30",25.67,25.71,"2022-05-22 04:07:00",25.63,"2022-05-22 04:55:00",24.39,24.41,"2022-05-22 04:01:00",24.37,"2022-05-22 04:55:00",18.46,18.48,"2022-05-22 04:00:30",18.44,"2022-05-22 04:53:00",23.76,23.78,"2022-05-22 04:24:00",23.74,"2022-05-22 04:58:00",40.93,40.95,"2022-05-22 04:03:00",40.91,"2022-05-22 04:50:30",0,0.2,1.181,169.9,20.91,221,2.6,"2022-05-22 04:01:30",0.3,"2022-05-22 04:58:00",1.956,174.6,13.14,145,3.5,"2022-05-22 04:18:30",0.9,"2022-05-22 04:11:30",NAN,0
"2022-05-22 06:00:00",17417,98.2,"2022-05-22 05:53:30",12.7,0.664,"2022-05-22 05:00:30",-2.09,"2022-05-22 05:36:30",973,22.67,23.61,"2022-05-22 05:59:00",22.3,"2022-05-22 05:11:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",24.81,24.99,"2022-05-22 05:12:30",24.68,"2022-05-22 05:55:30",27.06,27.25,"2022-05-22 05:14:30",26.94,"2022-05-22 05:38:30",28.71,28.85,"2022-05-22 05:10:30",28.63,"2022-05-22 05:38:30",29.07,29.12,"2022-05-22 05:04:30",29,"2022-05-22 05:05:00",28.91,28.97,"2022-05-22 05:11:30",28.86,"2022-05-22 05:39:00",29.05,29.07,"2022-05-22 05:01:00",28.98,"2022-05-22 05:14:00",13.7,13.73,"2022-05-22 05:03:00",13.67,"2022-05-22 06:00:00",25.61,25.65,"2022-05-22 05:01:30",25.57,"2022-05-22 05:59:00",24.37,24.39,"2022-05-22 05:00:30",24.35,"2022-05-22 05:50:30",18.44,18.46,"2022-05-22 05:06:30",18.43,"2022-05-22 05:51:00",23.75,23.77,"2022-05-22 05:01:30",23.73,"2022-05-22 05:49:30",40.92,40.95,"2022-05-22 05:14:00",40.91,"2022-05-22 05:02:00",0.1889723,0,1.307,186.9,16.54,229,2.9,"2022-05-22 05:03:00",0.5,"2022-05-22 05:16:30",2.467,188.9,12.67,192,4.7,"2022-05-22 05:56:30",1,"2022-05-22 05:14:30",NAN,0
"2022-05-22 07:00:00",17418,98.2,"2022-05-22 06:22:00",12.78,12.99,"2022-05-22 06:15:30",-2.092,"2022-05-22 06:02:00",973,23.49,24.46,"2022-05-22 06:59:00",22.52,"2022-05-22 06:01:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",24.6,24.75,"2022-05-22 06:59:00",24.51,"2022-05-22 06:20:30",26.93,27.04,"2022-05-22 06:01:00",26.78,"2022-05-22 06:57:30",28.63,28.71,"2022-05-22 06:18:00",28.52,"2022-05-22 06:56:30",29.06,29.12,"2022-05-22 06:01:00",28.96,"2022-05-22 06:54:30",28.89,28.97,"2022-05-22 06:04:30",28.81,"2022-05-22 06:20:00",29.06,29.07,"2022-05-22 06:01:00",29,"2022-05-22 06:27:30",13.67,13.69,"2022-05-22 06:10:00",13.66,"2022-05-22 06:52:30",25.55,25.59,"2022-05-22 06:04:30",25.53,"2022-05-22 06:54:30",24.33,24.35,"2022-05-22 06:00:30",24.31,"2022-05-22 06:54:30",18.43,18.44,"2022-05-22 06:01:00",18.42,"2022-05-22 06:49:00",23.75,23.76,"2022-05-22 06:06:30",23.73,"2022-05-22 06:28:30",40.92,40.93,"2022-05-22 06:12:00",40.91,"2022-05-22 06:01:00",1.309742,0,1.693,186.1,21.68,181,3.8,"2022-05-22 06:59:30",0.4,"2022-05-22 06:54:30",2.757,192.2,15.64,202,4.8,"2022-05-22 06:30:00",1.1,"2022-05-22 06:15:00",NAN,0
"2022-05-22 08:00:00",17419,98.6,"2022-05-22 07:01:30",13.4,13.71,"2022-05-22 07:11:30",-1.447,"2022-05-22 07:00:30",974,24.7,25.65,"2022-05-22 07:42:30",23.54,"2022-05-22 07:01:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",24.92,25.34,"2022-05-22 07:57:30",24.68,"2022-05-22 07:03:30",26.8,26.84,"2022-05-22 07:01:30",26.63,"2022-05-22 08:00:00",28.48,28.6,"2022-05-22 07:01:30",28.42,"2022-05-22 07:20:00",28.98,29.12,"2022-05-22 07:23:30",28.83,"2022-05-22 07:48:00",28.88,28.95,"2022-05-22 07:40:00",28.78,"2022-05-22 07:56:30",29.05,29.07,"2022-05-22 07:01:00",28.98,"2022-05-22 07:14:00",13.69,13.74,"2022-05-22 07:52:30",13.66,"2022-05-22 07:01:30",25.5,25.53,"2022-05-22 07:01:00",25.48,"2022-05-22 07:58:00",24.31,24.33,"2022-05-22 07:01:30",24.3,"2022-05-22 07:47:00",18.43,18.44,"2022-05-22 07:21:30",18.41,"2022-05-22 07:19:30",23.75,23.77,"2022-05-22 07:30:00",23.73,"2022-05-22 07:36:30",40.92,40.94,"2022-05-22 07:20:30",40.91,"2022-05-22 07:20:00",4.649948,0,2.078,186.3,18.84,181,4.4,"2022-05-22 07:08:30",0.6,"2022-05-22 07:00:30",3.14,194.5,14.5,197,5.2,"2022-05-22 07:08:30",1.3,"2022-05-22 07:46:30",NAN,0
"2022-05-22 09:00:00",17420,97.7,"2022-05-22 09:00:00",13.6,13.95,"2022-05-22 08:46:30",-1.009,"2022-05-22 08:46:30",974,25.97,26.55,"2022-05-22 08:36:00",25,"2022-05-22 08:01:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",25.71,26.12,"2022-05-22 08:53:30",25.29,"2022-05-22 08:02:00",26.66,26.76,"2022-05-22 08:04:30",26.59,"2022-05-22 08:32:00",28.42,28.54,"2022-05-22 08:23:00",28.27,"2022-05-22 08:54:30",28.89,28.99,"2022-05-22 08:06:30",28.83,"2022-05-22 08:04:00",28.83,28.93,"2022-05-22 08:00:30",28.73,"2022-05-22 08:49:30",29.05,29.07,"2022-05-22 08:01:30",28.98,"2022-05-22 08:31:00",13.81,13.85,"2022-05-22 08:46:00",13.74,"2022-05-22 08:00:30",25.48,25.5,"2022-05-22 08:08:00",25.45,"2022-05-22 08:58:00",24.28,24.3,"2022-05-22 08:00:30",24.26,"2022-05-22 08:58:00",18.42,18.44,"2022-05-22 08:06:00",18.41,"2022-05-22 08:55:30",23.74,23.77,"2022-05-22 08:08:30",23.73,"2022-05-22 08:03:00",40.92,40.94,"2022-05-22 08:51:00",40.91,"2022-05-22 08:01:30",4.680182,0,2.228,179,22.11,171,4.9,"2022-05-22 08:40:30",0.7,"2022-05-22 08:11:30",3.712,181.3,18.65,156,7,"2022-05-22 08:52:00",1.4,"2022-05-22 08:02:30",NAN,0
"2022-05-22 10:00:00",17421,92.8,"2022-05-22 10:00:00",13.58,16.79,"2022-05-22 09:34:00",-0.752,"2022-05-22 09:16:30",974,26.74,27.89,"2022-05-22 09:53:00",26.11,"2022-05-22 09:01:00",NAN,NAN,"2022-05-22 09:58:30",NAN,"2022-05-22 09:58:30",26.42,26.85,"2022-05-22 10:00:00",26.12,"2022-05-22 09:00:30",26.77,26.84,"2022-05-22 09:23:30",26.61,"2022-05-22 09:00:30",28.27,28.42,"2022-05-22 09:01:30",28.21,"2022-05-22 09:20:00",28.85,28.91,"2022-05-22 09:00:30",28.76,"2022-05-22 09:39:30",28.76,28.9,"2022-05-22 09:08:00",28.63,"2022-05-22 09:41:30",29.05,29.07,"2022-05-22 09:01:30",29,"2022-05-22 09:08:00",13.89,13.94,"2022-05-22 09:59:30",13.85,"2022-05-22 09:00:30",25.47,25.49,"2022-05-22 09:12:00",25.45,"2022-05-22 09:06:30",24.26,24.28,"2022-05-22 09:00:30",24.25,"2022-05-22 09:42:00",18.41,18.43,"2022-05-22 09:11:00",18.4,"2022-05-22 09:58:30",23.74,23.77,"2022-05-22 09:13:00",23.72,"2022-05-22 09:46:30",40.91,40.93,"2022-05-22 09:22:30",40.9,"2022-05-22 09:27:00",6.656712,0,2.631,167.1,23.91,188,6.4,"2022-05-22 09:13:00",0.9,"2022-05-22 09:02:00",4.295,166.6,13.8,197,9,"2022-05-22 09:08:00",1.9,"2022-05-22 09:33:30",NAN,0
"2022-05-22 11:00:00",17422,77.46,"2022-05-22 10:53:30",13.51,18.92,"2022-05-22 10:09:00",-0.615,"2022-05-22 10:01:30",973,29,30.05,"2022-05-22 10:35:00",27.62,"2022-05-22 10:01:00",NAN,NAN,"2022-05-22 10:56:30",NAN,"2022-05-22 10:56:30",27.65,28.73,"2022-05-22 11:00:00",26.8,"2022-05-22 10:00:30",26.88,27.04,"2022-05-22 10:52:30",26.76,"2022-05-22 10:13:00",28.24,28.33,"2022-05-22 10:16:00",28.21,"2022-05-22 10:01:00",28.81,28.91,"2022-05-22 10:02:00",28.69,"2022-05-22 10:32:30",28.71,28.83,"2022-05-22 10:08:00",28.63,"2022-05-22 10:14:00",29.05,29.07,"2022-05-22 10:00:30",28.98,"2022-05-22 10:20:30",14.04,14.17,"2022-05-22 10:59:30",13.93,"2022-05-22 10:01:30",25.48,25.5,"2022-05-22 10:25:30",25.46,"2022-05-22 10:02:00",24.24,24.26,"2022-05-22 10:05:00",24.23,"2022-05-22 10:47:00",18.4,18.42,"2022-05-22 10:54:00",18.39,"2022-05-22 10:29:00",23.74,23.76,"2022-05-22 10:06:00",23.73,"2022-05-22 10:14:30",40.91,40.93,"2022-05-22 10:08:00",40.89,"2022-05-22 10:44:30",12.91185,0,4.033,151.1,18.44,160,7.6,"2022-05-22 10:23:00",0.9,"2022-05-22 10:58:00",5.534,154,15.95,167,8.4,"2022-05-22 10:27:30",1.4,"2022-05-22 10:33:30",NAN,0
"2022-05-22 12:00:00",17423,73.55,"2022-05-22 12:00:00",13.31,18.83,"2022-05-22 11:10:00",-0.128,"2022-05-22 11:00:30",972,30.61,31.37,"2022-05-22 11:48:00",29.58,"2022-05-22 11:01:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",29.59,30.59,"2022-05-22 11:59:30",28.66,"2022-05-22 11:02:00",27.17,27.46,"2022-05-22 11:59:00",26.98,"2022-05-22 11:00:30",28.24,28.29,"2022-05-22 11:01:00",28.19,"2022-05-22 11:30:30",28.68,28.79,"2022-05-22 11:00:30",28.56,"2022-05-22 11:47:00",28.69,28.76,"2022-05-22 11:36:00",28.61,"2022-05-22 11:08:00",29.05,29.07,"2022-05-22 11:00:30",28.98,"2022-05-22 11:24:00",14.28,14.39,"2022-05-22 12:00:00",14.17,"2022-05-22 11:00:30",25.53,25.57,"2022-05-22 11:49:00",25.48,"2022-05-22 11:02:00",24.23,24.24,"2022-05-22 11:05:30",24.21,"2022-05-22 11:49:30",18.41,18.42,"2022-05-22 11:02:30",18.4,"2022-05-22 11:12:00",23.73,23.75,"2022-05-22 11:00:30",23.72,"2022-05-22 11:50:00",40.9,40.92,"2022-05-22 11:03:00",40.89,"2022-05-22 11:06:00",15.14092,0,4.184,150.9,22.82,177,8.2,"2022-05-22 11:34:00",1.6,"2022-05-22 11:09:00",5.653,150.6,16.46,157,10,"2022-05-22 11:23:00",1.8,"2022-05-22 11:09:30",NAN,0
"2022-05-22 13:00:00",17424,73.48,"2022-05-22 12:04:30",13.26,18.81,"2022-05-22 12:36:30",0.27,"2022-05-22 13:00:00",971,31.04,31.99,"2022-05-22 12:43:00",30.49,"2022-05-22 12:13:30",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",31.22,31.73,"2022-05-22 12:58:30",30.59,"2022-05-22 12:03:00",27.66,28.06,"2022-05-22 12:58:30",27.34,"2022-05-22 12:06:00",28.24,28.29,"2022-05-22 12:06:00",28.19,"2022-05-22 12:23:30",28.66,28.71,"2022-05-22 12:34:30",28.56,"2022-05-22 12:25:00",28.69,28.76,"2022-05-22 12:03:30",28.59,"2022-05-22 12:57:00",29.05,29.07,"2022-05-22 12:01:00",28.99,"2022-05-22 12:33:00",14.43,14.47,"2022-05-22 12:56:00",14.39,"2022-05-22 12:00:30",25.63,25.7,"2022-05-22 12:51:30",25.57,"2022-05-22 12:00:30",24.23,24.25,"2022-05-22 13:00:00",24.21,"2022-05-22 12:11:30",18.4,18.41,"2022-05-22 12:04:00",18.39,"2022-05-22 12:49:00",23.72,23.73,"2022-05-22 12:11:30",23.7,"2022-05-22 12:23:00",40.9,40.91,"2022-05-22 12:08:00",40.88,"2022-05-22 12:59:30",12.37369,0,3.482,165.8,27.63,147,6.7,"2022-05-22 12:13:30",0.6,"2022-05-22 12:46:00",5.335,164.7,19.59,175,10.2,"2022-05-22 12:36:30",1.6,"2022-05-22 12:23:00",NAN,0
"2022-05-22 14:00:00",17425,74.49,"2022-05-22 13:00:30",13.45,18.64,"2022-05-22 13:16:30",-0.215,"2022-05-22 14:00:00",970,30.36,31.57,"2022-05-22 13:07:30",29.41,"2022-05-22 13:21:30",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",31.66,31.82,"2022-05-22 13:09:00",31.42,"2022-05-22 13:53:00",28.29,28.66,"2022-05-22 13:59:00",27.96,"2022-05-22 13:01:30",28.27,28.42,"2022-05-22 13:58:00",28.21,"2022-05-22 13:01:30",28.67,28.7,"2022-05-22 13:04:30",28.56,"2022-05-22 13:11:30",28.69,28.77,"2022-05-22 13:53:00",28.58,"2022-05-22 13:17:30",29.04,29.07,"2022-05-22 13:02:00",28.98,"2022-05-22 13:49:00",14.4,14.47,"2022-05-22 13:01:30",14.32,"2022-05-22 13:58:30",25.76,25.83,"2022-05-22 13:54:00",25.69,"2022-05-22 13:00:30",24.26,24.27,"2022-05-22 13:51:30",24.23,"2022-05-22 13:00:30",18.39,18.4,"2022-05-22 13:01:30",18.39,"2022-05-22 13:11:00",23.71,23.73,"2022-05-22 13:03:00",23.69,"2022-05-22 13:54:30",40.89,40.91,"2022-05-22 13:12:30",40.88,"2022-05-22 13:01:00",6.94744,0,3.405,173,24.89,213,7.2,"2022-05-22 13:15:30",1.1,"2022-05-22 13:58:00",5.204,173.3,18.76,183,11.2,"2022-05-22 13:15:30",2.3,"2022-05-22 13:07:00",NAN,0
"2022-05-22 15:00:00",17426,80.4,"2022-05-22 14:07:30",13.49,19.28,"2022-05-22 14:02:00",-0.483,"2022-05-22 14:05:30",971,29.63,30.4,"2022-05-22 14:04:30",28.64,"2022-05-22 14:50:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",31.34,31.55,"2022-05-22 14:02:00",31.2,"2022-05-22 14:45:00",28.82,29.01,"2022-05-22 14:42:30",28.54,"2022-05-22 14:08:30",28.44,28.58,"2022-05-22 14:59:00",28.32,"2022-05-22 14:04:00",28.67,28.7,"2022-05-22 14:03:00",28.58,"2022-05-22 14:57:00",28.67,28.78,"2022-05-22 14:05:00",28.58,"2022-05-22 14:36:30",29.03,29.07,"2022-05-22 14:03:00",28.96,"2022-05-22 14:13:00",14.24,14.33,"2022-05-22 14:01:30",14.14,"2022-05-22 14:59:00",25.88,25.92,"2022-05-22 14:54:00",25.81,"2022-05-22 14:01:00",24.29,24.32,"2022-05-22 14:57:30",24.26,"2022-05-22 14:01:00",18.39,18.4,"2022-05-22 14:24:30",18.39,"2022-05-22 14:02:00",23.7,23.73,"2022-05-22 14:08:00",23.69,"2022-05-22 14:25:30",40.89,40.91,"2022-05-22 14:55:30",40.88,"2022-05-22 14:22:30",6.202977,0,4.187,161.7,21.98,162,9.2,"2022-05-22 14:29:00",1.3,"2022-05-22 14:15:30",6.119,163.7,16.37,133,10.7,"2022-05-22 14:34:00",1.8,"2022-05-22 14:02:30",NAN,0
"2022-05-22 16:00:00",17427,82.8,"2022-05-22 15:00:30",13.31,13.55,"2022-05-22 15:37:00",-0.891,"2022-05-22 16:00:00",971,27.91,28.91,"2022-05-22 15:06:00",26.68,"2022-05-22 15:54:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",30.78,31.22,"2022-05-22 15:01:00",30.24,"2022-05-22 15:59:30",29.12,29.26,"2022-05-22 15:30:30",28.95,"2022-05-22 15:01:00",28.62,28.73,"2022-05-22 15:56:00",28.52,"2022-05-22 15:01:30",28.67,28.7,"2022-05-22 15:07:30",28.6,"2022-05-22 15:14:00",28.63,28.72,"2022-05-22 15:52:00",28.48,"2022-05-22 15:55:00",29.01,29.07,"2022-05-22 15:14:30",28.91,"2022-05-22 15:24:00",14.05,14.14,"2022-05-22 15:01:00",13.93,"2022-05-22 15:59:00",25.96,25.99,"2022-05-22 15:54:30",25.92,"2022-05-22 15:00:30",24.34,24.37,"2022-05-22 15:56:30",24.31,"2022-05-22 15:01:00",18.39,18.41,"2022-05-22 15:53:00",18.39,"2022-05-22 15:03:30",23.7,23.72,"2022-05-22 15:03:00",23.68,"2022-05-22 15:08:00",40.89,40.91,"2022-05-22 15:09:30",40.87,"2022-05-22 15:24:30",1.92156,0,3.143,168.1,25.6,194,6.7,"2022-05-22 15:00:30",0.9,"2022-05-22 15:15:30",4.831,168.8,19.9,194,9,"2022-05-22 15:46:00",1.6,"2022-05-22 15:19:00",NAN,0
"2022-05-22 17:00:00",17428,90.2,"2022-05-22 16:00:30",13.09,12.54,"2022-05-22 17:00:00",-1.212,"2022-05-22 16:44:30",972,26.15,26.76,"2022-05-22 16:08:00",25.73,"2022-05-22 16:51:30",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",29.87,30.27,"2022-05-22 16:04:00",29.41,"2022-05-22 16:57:30",29.34,29.4,"2022-05-22 16:23:30",29.18,"2022-05-22 16:03:00",28.81,28.89,"2022-05-22 16:57:00",28.67,"2022-05-22 16:02:30",28.67,28.7,"2022-05-22 16:05:30",28.62,"2022-05-22 16:00:30",28.58,28.7,"2022-05-22 16:07:00",28.45,"2022-05-22 16:52:30",28.98,29.07,"2022-05-22 16:04:30",28.86,"2022-05-22 16:42:00",13.83,13.94,"2022-05-22 16:01:30",13.71,"2022-05-22 16:59:30",25.99,26,"2022-05-22 16:08:30",25.97,"2022-05-22 16:14:30",24.39,24.42,"2022-05-22 16:58:00",24.35,"2022-05-22 16:01:00",18.41,18.42,"2022-05-22 16:59:00",18.4,"2022-05-22 16:00:30",23.7,23.72,"2022-05-22 16:06:30",23.67,"2022-05-22 16:21:00",40.89,40.91,"2022-05-22 16:09:30",40.87,"2022-05-22 16:22:30",0.873363,0,1.812,205.3,18.28,181,4.5,"2022-05-22 16:34:00",0.6,"2022-05-22 16:11:30",2.978,204.5,14.84,212,5.5,"2022-05-22 16:23:00",1,"2022-05-22 16:05:30",NAN,0
"2022-05-22 18:00:00",17429,93.1,"2022-05-22 17:01:00",12.95,0.082,"2022-05-22 18:00:00",0,"2022-05-22 17:00:30",972,25.71,25.98,"2022-05-22 17:10:00",25.48,"2022-05-22 17:58:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",28.99,29.45,"2022-05-22 17:00:30",28.6,"2022-05-22 17:51:00",29.33,29.38,"2022-05-22 17:01:30",29.21,"2022-05-22 17:55:30",28.99,29.06,"2022-05-22 17:38:00",28.83,"2022-05-22 17:01:30",28.69,28.82,"2022-05-22 17:37:30",28.6,"2022-05-22 17:41:30",28.59,28.7,"2022-05-22 17:13:30",28.43,"2022-05-22 17:29:30",28.96,29.07,"2022-05-22 17:23:00",28.84,"2022-05-22 17:51:30",13.62,13.72,"2022-05-22 17:00:30",13.52,"2022-05-22 17:58:30",25.99,26,"2022-05-22 17:06:00",25.97,"2022-05-22 17:43:00",24.43,24.45,"2022-05-22 17:55:30",24.41,"2022-05-22 17:16:30",18.42,18.44,"2022-05-22 17:44:00",18.41,"2022-05-22 17:00:30",23.7,23.72,"2022-05-22 17:07:00",23.67,"2022-05-22 17:19:30",40.89,40.91,"2022-05-22 17:12:00",40.87,"2022-05-22 17:02:30",0.002906062,0,1.461,192.2,17.71,152,3.1,"2022-05-22 17:58:00",0.4,"2022-05-22 17:42:00",2.552,192.5,17.42,181,5,"2022-05-22 17:58:00",1.2,"2022-05-22 17:23:00",NAN,0
"2022-05-22 19:00:00",17430,95.3,"2022-05-22 18:00:30",12.86,0.044,"2022-05-22 18:59:00",0,"2022-05-22 18:00:30",973,25.48,25.74,"2022-05-22 18:25:00",25.03,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 18:59:00",NAN,"2022-05-22 18:59:00",28.25,28.7,"2022-05-22 18:01:00",27.91,"2022-05-22 18:56:00",29.17,29.26,"2022-05-22 18:02:30",29,"2022-05-22 18:59:00",29.06,29.22,"2022-05-22 18:52:30",29.04,"2022-05-22 18:00:30",28.82,28.91,"2022-05-22 18:14:00",28.69,"2022-05-22 18:02:00",28.58,28.68,"2022-05-22 18:32:00",28.47,"2022-05-22 18:22:30",28.93,29.03,"2022-05-22 18:01:00",28.82,"2022-05-22 18:27:00",13.42,13.53,"2022-05-22 18:03:30",13.34,"2022-05-22 18:59:30",25.96,25.99,"2022-05-22 18:01:00",25.92,"2022-05-22 18:53:30",24.47,24.49,"2022-05-22 18:47:30",24.45,"2022-05-22 18:00:30",18.43,18.44,"2022-05-22 18:07:30",18.41,"2022-05-22 18:16:30",23.7,23.72,"2022-05-22 18:30:00",23.67,"2022-05-22 18:24:30",40.89,40.91,"2022-05-22 18:08:30",40.87,"2022-05-22 18:23:00",0,0,1.942,176.8,23.58,195,4.7,"2022-05-22 18:10:30",0.4,"2022-05-22 18:59:00",2.874,176.1,16.02,193,7.1,"2022-05-22 18:15:00",1,"2022-05-22 18:09:00",NAN,0
"2022-05-22 20:00:00",17431,96.2,"2022-05-22 19:01:00",12.89,0.042,"2022-05-22 19:49:00",0,"2022-05-22 19:00:30",973,24.79,25.08,"2022-05-22 19:00:30",24.56,"2022-05-22 19:57:30",NAN,NAN,"2022-05-22 19:23:30",NAN,"2022-05-22 19:23:30",27.64,27.93,"2022-05-22 19:00:30",27.33,"2022-05-22 19:52:30",28.96,29.12,"2022-05-22 19:03:00",28.82,"2022-05-22 19:59:00",29.19,29.25,"2022-05-22 19:35:00",29.09,"2022-05-22 19:01:30",28.86,28.93,"2022-05-22 19:57:00",28.77,"2022-05-22 19:36:30",28.6,28.72,"2022-05-22 19:47:00",28.47,"2022-05-22 19:02:30",28.91,29.04,"2022-05-22 19:08:00",28.82,"2022-05-22 19:43:30",13.26,13.34,"2022-05-22 19:04:00",13.18,"2022-05-22 20:00:00",25.9,25.95,"2022-05-22 19:01:30",25.86,"2022-05-22 19:54:30",24.49,24.5,"2022-05-22 19:15:30",24.47,"2022-05-22 19:06:00",18.44,18.45,"2022-05-22 19:38:30",18.42,"2022-05-22 19:03:30",23.69,23.71,"2022-05-22 19:32:30",23.67,"2022-05-22 19:27:00",40.89,40.91,"2022-05-22 19:07:00",40.87,"2022-05-22 19:33:00",0,0,1.35,192.6,21.81,205,3.4,"2022-05-22 19:21:30",0.4,"2022-05-22 19:06:30",2.411,190.7,14.78,206,4.5,"2022-05-22 19:54:00",0.6,"2022-05-22 19:02:30",NAN,0
"2022-05-22 21:00:00",17432,96.5,"2022-05-22 20:01:00",12.88,0.041,"2022-05-22 20:39:30",0,"2022-05-22 20:00:30",973,24.42,24.65,"2022-05-22 20:12:00",24.23,"2022-05-22 20:56:30",NAN,NAN,"2022-05-22 20:25:30",NAN,"2022-05-22 20:25:30",27.08,27.33,"2022-05-22 20:00:30",26.83,"2022-05-22 21:00:00",28.73,28.87,"2022-05-22 20:00:30",28.54,"2022-05-22 20:57:00",29.23,29.25,"2022-05-22 20:01:30",29.14,"2022-05-22 20:49:00",28.89,28.97,"2022-05-22 20:38:30",28.83,"2022-05-22 20:11:30",28.62,28.74,"2022-05-22 20:13:30",28.45,"2022-05-22 20:11:30",28.9,29,"2022-05-22 20:04:00",28.79,"2022-05-22 20:24:00",13.11,13.18,"2022-05-22 20:00:30",13.03,"2022-05-22 21:00:00",25.84,25.87,"2022-05-22 20:00:30",25.8,"2022-05-22 20:47:30",24.49,24.51,"2022-05-22 20:37:30",24.48,"2022-05-22 20:00:30",18.45,18.46,"2022-05-22 20:25:30",18.43,"2022-05-22 20:45:00",23.69,23.71,"2022-05-22 20:00:30",23.67,"2022-05-22 20:17:00",40.88,40.91,"2022-05-22 20:00:30",40.86,"2022-05-22 20:59:00",0,0,1.659,192,20.46,211,3.3,"2022-05-22 20:32:00",0.4,"2022-05-22 20:43:30",2.764,192.5,13.4,206,4.8,"2022-05-22 20:05:30",0.7,"2022-05-22 20:35:00",NAN,0
"2022-05-22 22:00:00",17433,96.6,"2022-05-22 22:00:00",12.86,0.041,"2022-05-22 21:48:00",0,"2022-05-22 21:00:30",972,23.87,24.31,"2022-05-22 21:00:30",23.45,"2022-05-22 21:57:30",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",26.57,26.9,"2022-05-22 21:01:00",26.27,"2022-05-22 21:59:00",28.49,28.64,"2022-05-22 21:21:00",28.33,"2022-05-22 21:57:00",29.22,29.29,"2022-05-22 21:56:00",29.09,"2022-05-22 22:00:00",28.96,29.08,"2022-05-22 21:56:30",28.83,"2022-05-22 21:19:30",28.65,28.72,"2022-05-22 21:30:00",28.55,"2022-05-22 21:33:00",28.87,28.95,"2022-05-22 21:34:00",28.78,"2022-05-22 21:21:00",12.97,13.04,"2022-05-22 21:04:00",12.89,"2022-05-22 21:59:30",25.76,25.81,"2022-05-22 21:03:00",25.72,"2022-05-22 21:56:00",24.5,24.51,"2022-05-22 21:09:30",24.48,"2022-05-22 21:32:00",18.45,18.46,"2022-05-22 21:29:00",18.44,"2022-05-22 21:27:00",23.69,23.71,"2022-05-22 21:13:00",23.67,"2022-05-22 21:20:00",40.88,40.91,"2022-05-22 21:45:00",40.86,"2022-05-22 21:54:00",0,0,1.837,198.5,20.74,169,4.4,"2022-05-22 21:55:30",0.3,"2022-05-22 21:24:30",3.144,196.3,12.95,182,6.4,"2022-05-22 21:51:00",1,"2022-05-22 21:05:00",NAN,0
"2022-05-22 23:00:00",17434,95.1,"2022-05-22 22:53:00",12.86,0.04,"2022-05-22 22:48:00",0,"2022-05-22 22:00:30",972,23.11,23.47,"2022-05-22 22:02:30",22.96,"2022-05-22 22:33:30",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",25.89,26.25,"2022-05-22 22:00:30",25.52,"2022-05-22 22:57:00",28.25,28.43,"2022-05-22 22:04:30",28.12,"2022-05-22 22:31:30",29.12,29.25,"2022-05-22 22:11:30",29.04,"2022-05-22 22:36:00",29.01,29.1,"2022-05-22 22:47:30",28.9,"2022-05-22 22:26:30",28.66,28.73,"2022-05-22 22:33:30",28.55,"2022-05-22 22:07:00",28.88,29,"2022-05-22 22:05:30",28.79,"2022-05-22 22:59:00",12.82,12.9,"2022-05-22 22:00:30",12.75,"2022-05-22 22:57:00",25.69,25.73,"2022-05-22 22:03:00",25.62,"2022-05-22 22:56:30",24.5,24.5,"2022-05-22 22:03:00",24.48,"2022-05-22 22:31:00",18.45,18.47,"2022-05-22 22:01:30",18.44,"2022-05-22 22:21:00",23.69,23.72,"2022-05-22 22:01:00",23.67,"2022-05-22 22:48:30",40.88,40.91,"2022-05-22 22:03:00",40.85,"2022-05-22 23:00:00",0,0,1.705,206.1,25,232,4.4,"2022-05-22 22:07:30",0.3,"2022-05-22 22:17:30",3.585,203.5,13.08,218,6.5,"2022-05-22 22:33:30",1.4,"2022-05-22 22:10:00",NAN,0
"2022-05-23 00:00:00",17435,95.2,"2022-05-22 23:01:30",12.84,0.04,"2022-05-22 23:39:00",0,"2022-05-22 23:00:30",972,22.94,23.26,"2022-05-22 23:15:30",22.69,"2022-05-22 23:46:00",NAN,NAN,"2022-05-22 23:57:30",NAN,"2022-05-22 23:57:30",25.29,25.54,"2022-05-22 23:02:30",25.02,"2022-05-22 23:58:30",27.99,28.24,"2022-05-22 23:00:30",27.76,"2022-05-22 23:59:00",29.05,29.14,"2022-05-22 23:04:30",29.04,"2022-05-22 23:01:30",29.03,29.12,"2022-05-22 23:20:00",28.91,"2022-05-22 23:28:30",28.69,28.76,"2022-05-22 23:08:00",28.63,"2022-05-22 23:41:00",28.88,29.03,"2022-05-22 23:17:00",28.77,"2022-05-22 23:55:00",12.68,12.75,"2022-05-22 23:00:30",12.61,"2022-05-22 23:57:30",25.6,25.64,"2022-05-22 23:02:00",25.56,"2022-05-22 23:52:30",24.48,24.49,"2022-05-22 23:01:30",24.46,"2022-05-22 23:59:00",18.45,18.46,"2022-05-22 23:15:30",18.44,"2022-05-22 23:01:30",23.69,23.7,"2022-05-22 23:57:00",23.67,"2022-05-22 23:03:30",40.88,40.9,"2022-05-22 23:31:00",40.86,"2022-05-22 23:06:00",0,0,1.807,186.2,20.69,158,5,"2022-05-22 23:10:30",0.4,"2022-05-22 23:35:00",3.112,188.6,15.77,191,5.9,"2022-05-22 23:13:00",0.6,"2022-05-22 23:55:00",NAN,0
"2022-05-23 01:00:00",17436,95.1,"2022-05-23 00:22:00",12.83,0.04,"2022-05-23 00:15:00",0,"2022-05-23 00:00:30",971,22.74,23.25,"2022-05-23 00:59:00",22.42,"2022-05-23 00:16:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",24.83,25.11,"2022-05-23 00:02:30",24.71,"2022-05-23 00:58:00",27.7,27.85,"2022-05-23 00:05:30",27.5,"2022-05-23 00:53:00",29.03,29.06,"2022-05-23 00:04:30",28.91,"2022-05-23 00:52:30",29.03,29.12,"2022-05-23 00:05:30",28.93,"2022-05-23 00:39:30",28.69,28.78,"2022-05-23 00:14:00",28.59,"2022-05-23 00:18:30",28.87,28.98,"2022-05-23 00:28:30",28.77,"2022-05-23 00:29:00",12.56,12.62,"2022-05-23 00:03:00",12.52,"2022-05-23 00:56:00",25.51,25.57,"2022-05-23 00:00:30",25.46,"2022-05-23 00:59:00",24.45,24.47,"2022-05-23 00:04:00",24.44,"2022-05-23 00:34:00",18.45,18.46,"2022-05-23 00:24:30",18.44,"2022-05-23 00:44:30",23.69,23.7,"2022-05-23 00:31:30",23.67,"2022-05-23 00:01:00",40.87,40.89,"2022-05-23 00:09:00",40.85,"2022-05-23 00:14:30",0,0,1.84,191.5,21.72,183,4.3,"2022-05-23 00:20:30",0.5,"2022-05-23 00:13:30",3.157,189.8,14.51,184,6,"2022-05-23 00:51:30",1,"2022-05-23 00:56:00",NAN,0
"2022-05-23 02:00:00",17437,96.3,"2022-05-23 01:00:30",12.82,0.04,"2022-05-23 01:03:00",0,"2022-05-23 01:00:30",971,23.15,23.44,"2022-05-23 01:14:00",22.86,"2022-05-23 01:58:30",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",24.63,24.75,"2022-05-23 01:03:00",24.51,"2022-05-23 01:37:00",27.42,27.62,"2022-05-23 01:02:00",27.32,"2022-05-23 01:45:30",28.87,29.05,"2022-05-23 01:00:30",28.83,"2022-05-23 01:14:00",29.02,29.12,"2022-05-23 01:35:00",28.92,"2022-05-23 01:29:30",28.7,28.78,"2022-05-23 01:58:30",28.59,"2022-05-23 01:39:30",28.88,28.97,"2022-05-23 01:55:30",28.81,"2022-05-23 01:25:00",12.49,12.57,"2022-05-23 01:03:30",12.43,"2022-05-23 02:00:00",25.43,25.48,"2022-05-23 01:12:00",25.37,"2022-05-23 01:59:00",24.44,24.46,"2022-05-23 01:13:00",24.42,"2022-05-23 01:52:00",18.45,18.46,"2022-05-23 01:10:30",18.43,"2022-05-23 01:39:30",23.69,23.7,"2022-05-23 01:33:30",23.67,"2022-05-23 01:01:00",40.87,40.89,"2022-05-23 01:08:00",40.86,"2022-05-23 01:09:00",0,0,2.183,175.9,21.97,135,4.7,"2022-05-23 01:23:00",0.5,"2022-05-23 01:35:30",3.337,178,15.41,164,6.2,"2022-05-23 01:24:00",1.2,"2022-05-23 01:40:30",NAN,0
"2022-05-23 03:00:00",17438,95.3,"2022-05-23 02:58:30",12.81,0.039,"2022-05-23 02:38:00",0,"2022-05-23 02:00:30",970,22.14,22.87,"2022-05-23 02:00:30",21.9,"2022-05-23 02:46:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",24.38,24.61,"2022-05-23 02:10:30",24.11,"2022-05-23 02:57:00",27.2,27.41,"2022-05-23 02:00:30",26.96,"2022-05-23 02:57:30",28.79,28.85,"2022-05-23 02:05:00",28.65,"2022-05-23 02:39:00",28.96,29.06,"2022-05-23 02:07:30",28.84,"2022-05-23 02:27:00",28.7,28.84,"2022-05-23 02:27:30",28.58,"2022-05-23 02:07:30",28.89,28.97,"2022-05-23 02:25:00",28.81,"2022-05-23 02:05:30",12.4,12.45,"2022-05-23 02:01:00",12.35,"2022-05-23 02:52:00",25.34,25.4,"2022-05-23 02:01:30",25.31,"2022-05-23 02:47:00",24.4,24.42,"2022-05-23 02:00:30",24.39,"2022-05-23 02:39:00",18.45,18.46,"2022-05-23 02:14:30",18.43,"2022-05-23 02:19:00",23.69,23.7,"2022-05-23 02:04:30",23.67,"2022-05-23 02:17:30",40.87,40.88,"2022-05-23 02:13:00",40.85,"2022-05-23 02:40:00",0,0,2.012,167.8,21.81,196,4.2,"2022-05-23 02:35:30",0.6,"2022-05-23 02:31:30",3.112,171.3,17.12,174,5.9,"2022-05-23 02:50:30",1.3,"2022-05-23 02:31:30",NAN,0
"2022-05-23 04:00:00",17439,94.9,"2022-05-23 03:58:00",12.8,0.04,"2022-05-23 03:12:00",0,"2022-05-23 03:00:30",971,21.76,22.2,"2022-05-23 03:12:30",21.39,"2022-05-23 03:50:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",24.01,24.19,"2022-05-23 03:08:00",23.71,"2022-05-23 03:57:30",26.97,27.08,"2022-05-23 03:00:30",26.76,"2022-05-23 03:52:00",28.64,28.73,"2022-05-23 03:02:00",28.58,"2022-05-23 03:59:30",28.89,28.97,"2022-05-23 03:25:30",28.79,"2022-05-23 03:58:30",28.71,28.8,"2022-05-23 03:17:00",28.58,"2022-05-23 03:24:00",28.89,29,"2022-05-23 03:30:30",28.77,"2022-05-23 03:51:00",12.31,12.35,"2022-05-23 03:00:30",12.27,"2022-05-23 03:52:30",25.27,25.32,"2022-05-23 03:01:00",25.23,"2022-05-23 03:57:00",24.38,24.4,"2022-05-23 03:01:30",24.35,"2022-05-23 03:56:00",18.44,18.47,"2022-05-23 03:06:00",18.44,"2022-05-23 03:35:00",23.69,23.7,"2022-05-23 03:46:00",23.67,"2022-05-23 03:27:00",40.87,40.88,"2022-05-23 03:01:00",40.84,"2022-05-23 03:13:00",0,0,1.598,160.5,22.94,180,3,"2022-05-23 03:46:00",0.5,"2022-05-23 03:59:30",2.558,165.4,14.77,190,5.2,"2022-05-23 03:03:30",1.3,"2022-05-23 03:58:30",NAN,0
"2022-05-23 05:00:00",17440,94.9,"2022-05-23 04:20:30",12.73,0.041,"2022-05-23 04:06:00",0,"2022-05-23 04:00:30",971,21.34,21.79,"2022-05-23 04:59:30",21.11,"2022-05-23 04:31:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",23.69,23.84,"2022-05-23 04:01:00",23.5,"2022-05-23 04:57:00",26.73,26.84,"2022-05-23 04:02:00",26.54,"2022-05-23 04:45:00",28.51,28.67,"2022-05-23 04:08:00",28.42,"2022-05-23 04:34:00",28.88,28.93,"2022-05-23 04:28:30",28.79,"2022-05-23 04:15:30",28.7,28.84,"2022-05-23 04:03:00",28.61,"2022-05-23 04:32:30",28.89,29,"2022-05-23 04:05:30",28.79,"2022-05-23 04:58:00",12.22,12.28,"2022-05-23 04:02:00",12.18,"2022-05-23 04:54:30",25.19,25.24,"2022-05-23 04:00:30",25.15,"2022-05-23 04:56:30",24.34,24.35,"2022-05-23 04:02:00",24.32,"2022-05-23 04:59:30",18.43,18.45,"2022-05-23 04:11:30",18.42,"2022-05-23 04:48:00",23.69,23.7,"2022-05-23 04:08:00",23.67,"2022-05-23 04:20:00",40.87,40.89,"2022-05-23 04:04:30",40.85,"2022-05-23 04:27:30",0,0,1.508,174.9,20.27,171,4.8,"2022-05-23 04:59:30",0,"2022-05-23 04:36:30",2.573,181.2,14.38,202,4.7,"2022-05-23 04:50:00",0.9,"2022-05-23 04:28:30",NAN,0
"2022-05-23 06:00:00",17441,95,"2022-05-23 05:01:00",12.74,0.565,"2022-05-23 05:00:30",-2.031,"2022-05-23 05:46:30",971,22.25,23.22,"2022-05-23 05:57:30",21.7,"2022-05-23 05:01:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",23.41,23.61,"2022-05-23 05:00:30",23.28,"2022-05-23 05:53:00",26.52,26.63,"2022-05-23 05:00:30",26.36,"2022-05-23 05:52:30",28.4,28.46,"2022-05-23 05:04:30",28.24,"2022-05-23 05:56:00",28.86,28.91,"2022-05-23 05:01:30",28.75,"2022-05-23 05:29:30",28.7,28.75,"2022-05-23 05:24:00",28.62,"2022-05-23 05:48:30",28.89,29.02,"2022-05-23 05:38:00",28.81,"2022-05-23 05:32:30",12.15,12.18,"2022-05-23 05:01:00",12.11,"2022-05-23 05:59:00",25.11,25.15,"2022-05-23 05:01:30",25.07,"2022-05-23 06:00:00",24.31,24.33,"2022-05-23 05:00:30",24.28,"2022-05-23 05:53:30",18.42,18.44,"2022-05-23 05:37:00",18.41,"2022-05-23 05:36:30",23.68,23.7,"2022-05-23 05:12:30",23.66,"2022-05-23 05:42:30",40.87,40.89,"2022-05-23 05:39:30",40.84,"2022-05-23 05:01:30",0.1093531,0,2.167,170.7,22.61,130,5.6,"2022-05-23 05:13:00",0.8,"2022-05-23 05:23:00",3.324,180.5,14.66,160,6,"2022-05-23 05:17:30",1.2,"2022-05-23 05:39:30",NAN,0
"2022-05-23 07:00:00",17442,95.9,"2022-05-23 06:01:30",12.75,14.22,"2022-05-23 06:07:30",-1.839,"2022-05-23 06:01:30",972,23.51,25.19,"2022-05-23 06:59:00",21.96,"2022-05-23 06:01:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",23.34,23.52,"2022-05-23 06:59:00",23.19,"2022-05-23 06:21:00",26.28,26.42,"2022-05-23 06:01:00",26.2,"2022-05-23 06:33:00",28.24,28.36,"2022-05-23 06:03:30",28.21,"2022-05-23 06:05:00",28.74,28.84,"2022-05-23 06:02:00",28.64,"2022-05-23 06:43:00",28.68,28.76,"2022-05-23 06:15:00",28.6,"2022-05-23 06:28:00",28.88,29,"2022-05-23 06:25:00",28.78,"2022-05-23 06:46:30",12.11,12.13,"2022-05-23 06:04:30",12.09,"2022-05-23 06:41:30",25.05,25.08,"2022-05-23 06:12:30",25,"2022-05-23 06:59:00",24.28,24.31,"2022-05-23 06:03:00",24.25,"2022-05-23 06:57:00",18.42,18.44,"2022-05-23 06:11:30",18.4,"2022-05-23 06:48:30",23.68,23.69,"2022-05-23 06:03:30",23.66,"2022-05-23 06:37:30",40.87,40.88,"2022-05-23 06:01:30",40.84,"2022-05-23 06:32:00",2.849512,0,2.19,166,25.05,216,6.5,"2022-05-23 06:56:00",0.7,"2022-05-23 06:53:30",3.427,172,15.58,177,7.5,"2022-05-23 06:45:00",0.3,"2022-05-23 06:13:00",NAN,0
"2022-05-23 08:00:00",17443,90.7,"2022-05-23 08:00:00",13.59,13.65,"2022-05-23 07:21:30",-1.086,"2022-05-23 07:06:30",972,25.18,26.09,"2022-05-23 07:55:00",24.49,"2022-05-23 07:01:30",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",23.86,24.25,"2022-05-23 07:50:00",23.42,"2022-05-23 07:00:30",26.1,26.22,"2022-05-23 07:00:30",25.97,"2022-05-23 07:55:30",28.13,28.27,"2022-05-23 07:10:00",28.01,"2022-05-23 07:38:30",28.68,28.73,"2022-05-23 07:04:30",28.62,"2022-05-23 07:48:30",28.65,28.78,"2022-05-23 07:10:30",28.55,"2022-05-23 07:51:00",28.88,29,"2022-05-23 07:23:30",28.81,"2022-05-23 07:22:30",12.14,12.19,"2022-05-23 08:00:00",12.1,"2022-05-23 07:03:00",24.98,25.01,"2022-05-23 07:01:00",24.95,"2022-05-23 08:00:00",24.24,24.26,"2022-05-23 07:09:00",24.22,"2022-05-23 07:24:00",18.41,18.42,"2022-05-23 07:01:30",18.4,"2022-05-23 07:56:00",23.67,23.69,"2022-05-23 07:02:00",23.65,"2022-05-23 07:33:30",40.87,40.89,"2022-05-23 08:00:00",40.84,"2022-05-23 07:16:30",4.882666,0,3.322,188.2,20.01,203,5.8,"2022-05-23 07:29:30",0.7,"2022-05-23 07:46:00",5.203,189.9,13.02,199,8.1,"2022-05-23 07:10:30",1.5,"2022-05-23 07:31:00",NAN,0
"2022-05-23 09:00:00",17444,76.68,"2022-05-23 08:59:30",13.54,15.89,"2022-05-23 08:03:30",-0.769,"2022-05-23 08:03:30",973,26.72,27.85,"2022-05-23 08:43:30",25.67,"2022-05-23 08:03:30",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",24.84,25.54,"2022-05-23 08:57:00",24.26,"2022-05-23 08:01:30",26.01,26.01,"2022-05-23 08:00:30",25.97,"2022-05-23 08:23:30",28.01,28.11,"2022-05-23 08:23:30",27.89,"2022-05-23 08:56:00",28.67,28.7,"2022-05-23 08:01:00",28.54,"2022-05-23 08:59:30",28.61,28.74,"2022-05-23 08:22:00",28.5,"2022-05-23 08:06:30",28.87,28.97,"2022-05-23 08:00:30",28.74,"2022-05-23 08:48:00",12.24,12.31,"2022-05-23 08:59:30",12.18,"2022-05-23 08:02:00",24.94,24.96,"2022-05-23 08:01:00",24.92,"2022-05-23 08:39:30",24.2,24.23,"2022-05-23 08:00:30",24.18,"2022-05-23 08:53:00",18.39,18.41,"2022-05-23 08:43:00",18.38,"2022-05-23 08:55:00",23.67,23.69,"2022-05-23 08:16:30",23.65,"2022-05-23 08:46:30",40.86,40.88,"2022-05-23 08:06:00",40.84,"2022-05-23 08:44:30",8.155951,0,3.051,191.9,23,172,7.8,"2022-05-23 08:34:00",0.8,"2022-05-23 08:22:30",4.96,192.4,15.32,210,8.7,"2022-05-23 08:34:00",1.8,"2022-05-23 08:08:30",NAN,0
"2022-05-23 10:00:00",17445,76,"2022-05-23 09:27:30",13.52,19.36,"2022-05-23 09:50:30",-0.177,"2022-05-23 09:00:30",972,27.78,28.18,"2022-05-23 09:15:30",27.23,"2022-05-23 09:04:30",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",26.3,26.93,"2022-05-23 09:58:30",25.57,"2022-05-23 09:01:00",26.08,26.22,"2022-05-23 09:48:30",25.99,"2022-05-23 09:01:30",27.85,28.03,"2022-05-23 09:03:30",27.8,"2022-05-23 09:24:00",28.56,28.7,"2022-05-23 09:00:30",28.45,"2022-05-23 09:48:00",28.55,28.69,"2022-05-23 09:04:00",28.45,"2022-05-23 09:41:00",28.86,28.95,"2022-05-23 09:19:00",28.79,"2022-05-23 09:22:30",12.38,12.42,"2022-05-23 09:53:30",12.3,"2022-05-23 09:02:30",24.93,24.95,"2022-05-23 09:32:00",24.92,"2022-05-23 09:35:30",24.18,24.2,"2022-05-23 09:01:30",24.15,"2022-05-23 09:57:00",18.39,18.4,"2022-05-23 09:23:00",18.37,"2022-05-23 09:38:30",23.67,23.69,"2022-05-23 09:08:30",23.65,"2022-05-23 09:23:30",40.86,40.88,"2022-05-23 09:43:30",40.84,"2022-05-23 09:08:30",6.808088,0,2.704,188.8,23.12,180,5.1,"2022-05-23 09:51:00",0.9,"2022-05-23 09:07:00",4.48,184.8,14.02,180,7.4,"2022-05-23 09:43:30",0.9,"2022-05-23 09:12:00",NAN,0
"2022-05-23 11:00:00",17446,78.37,"2022-05-23 10:00:30",13.54,19.5,"2022-05-23 10:33:00",0.026,"2022-05-23 11:00:00",972,28.13,28.57,"2022-05-23 10:13:30",27.74,"2022-05-23 10:01:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",27.26,27.58,"2022-05-23 10:59:00",26.93,"2022-05-23 10:00:30",26.33,26.55,"2022-05-23 11:00:00",26.18,"2022-05-23 10:08:30",27.83,27.9,"2022-05-23 10:18:00",27.76,"2022-05-23 10:54:00",28.48,28.52,"2022-05-23 10:02:00",28.41,"2022-05-23 10:41:30",28.51,28.61,"2022-05-23 10:08:00",28.38,"2022-05-23 10:59:00",28.86,28.95,"2022-05-23 10:13:30",28.79,"2022-05-23 10:13:00",12.45,12.47,"2022-05-23 10:40:00",12.41,"2022-05-23 10:00:30",24.96,24.99,"2022-05-23 10:56:00",24.93,"2022-05-23 10:00:30",24.15,24.16,"2022-05-23 10:00:30",24.12,"2022-05-23 10:59:30",18.38,18.4,"2022-05-23 10:00:30",18.37,"2022-05-23 10:45:00",23.66,23.69,"2022-05-23 10:11:00",23.65,"2022-05-23 10:22:30",40.85,40.88,"2022-05-23 10:05:00",40.84,"2022-05-23 10:09:30",6.092315,0,3.083,188.8,25.26,184,6.3,"2022-05-23 10:28:00",0.5,"2022-05-23 10:01:00",4.85,186,16.73,192,8.3,"2022-05-23 10:22:30",0.9,"2022-05-23 10:00:30",NAN,0
"2022-05-23 12:00:00",17447,81,"2022-05-23 11:00:30",13.54,18.83,"2022-05-23 11:12:30",-0.186,"2022-05-23 11:59:30",971,28.31,28.68,"2022-05-23 11:28:30",28,"2022-05-23 11:01:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",27.9,28.13,"2022-05-23 11:45:00",27.58,"2022-05-23 11:00:30",26.67,26.84,"2022-05-23 11:50:00",26.5,"2022-05-23 11:01:00",27.83,27.92,"2022-05-23 11:04:30",27.72,"2022-05-23 11:22:00",28.46,28.49,"2022-05-23 11:01:30",28.3,"2022-05-23 11:54:00",28.5,28.58,"2022-05-23 11:30:00",28.42,"2022-05-23 11:33:00",28.85,28.9,"2022-05-23 11:15:00",28.77,"2022-05-23 11:16:30",12.46,12.48,"2022-05-23 11:37:30",12.45,"2022-05-23 11:02:00",25.01,25.04,"2022-05-23 11:40:00",24.97,"2022-05-23 11:00:30",24.13,24.15,"2022-05-23 11:09:00",24.12,"2022-05-23 11:07:00",18.37,18.38,"2022-05-23 11:11:30",18.36,"2022-05-23 11:29:00",23.65,23.67,"2022-05-23 11:03:30",23.63,"2022-05-23 11:58:00",40.85,40.87,"2022-05-23 11:00:30",40.84,"2022-05-23 11:03:00",5.111174,0,3.516,161.2,19.65,145,6.9,"2022-05-23 11:02:30",1.1,"2022-05-23 11:36:00",5.382,160.2,14.85,148,8.8,"2022-05-23 11:50:00",2.3,"2022-05-23 11:31:00",NAN,0
"2022-05-23 13:00:00",17448,79.93,"2022-05-23 12:49:00",13.54,17.67,"2022-05-23 12:46:30",-0.323,"2022-05-23 12:44:00",970,29.14,30.04,"2022-05-23 12:34:00",28.2,"2022-05-23 12:01:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",28.53,28.94,"2022-05-23 12:53:30",28.11,"2022-05-23 12:02:30",26.96,27.15,"2022-05-23 12:57:00",26.78,"2022-05-23 12:04:30",27.84,27.94,"2022-05-23 12:43:00",27.74,"2022-05-23 12:20:30",28.36,28.49,"2022-05-23 12:16:30",28.22,"2022-05-23 12:54:30",28.49,28.56,"2022-05-23 12:33:00",28.41,"2022-05-23 12:14:00",28.85,28.89,"2022-05-23 12:00:30",28.79,"2022-05-23 12:06:00",12.47,12.48,"2022-05-23 12:47:30",12.45,"2022-05-23 12:14:30",25.06,25.1,"2022-05-23 12:56:00",25.03,"2022-05-23 12:00:30",24.14,24.15,"2022-05-23 12:08:30",24.12,"2022-05-23 12:09:00",18.37,18.39,"2022-05-23 12:05:30",18.36,"2022-05-23 12:37:30",23.64,23.65,"2022-05-23 12:01:30",23.62,"2022-05-23 12:40:30",40.85,40.87,"2022-05-23 12:11:30",40.84,"2022-05-23 12:25:30",6.891207,0,3.328,164.6,22.79,185,6.2,"2022-05-23 12:20:00",0,"2022-05-23 12:13:30",4.762,165.5,17.29,175,8.4,"2022-05-23 12:10:30",0.5,"2022-05-23 12:04:30",NAN,0
"2022-05-23 14:00:00",17449,80.8,"2022-05-23 13:00:30",13.54,17.48,"2022-05-23 13:03:00",-0.472,"2022-05-23 13:48:30",970,29.31,29.7,"2022-05-23 13:39:30",28.88,"2022-05-23 13:05:30",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",28.95,29.12,"2022-05-23 13:52:00",28.84,"2022-05-23 13:00:30",27.29,27.46,"2022-05-23 13:39:00",27.05,"2022-05-23 13:01:30",27.84,27.92,"2022-05-23 13:45:30",27.8,"2022-05-23 13:11:00",28.29,28.39,"2022-05-23 13:10:30",28.24,"2022-05-23 13:27:00",28.5,28.56,"2022-05-23 13:41:00",28.42,"2022-05-23 13:12:30",28.85,28.87,"2022-05-23 13:01:00",28.79,"2022-05-23 13:52:00",12.46,12.49,"2022-05-23 13:23:00",12.44,"2022-05-23 13:47:00",25.11,25.15,"2022-05-23 13:57:00",25.08,"2022-05-23 13:02:00",24.16,24.18,"2022-05-23 13:56:30",24.14,"2022-05-23 13:02:00",18.37,18.38,"2022-05-23 13:09:00",18.36,"2022-05-23 13:10:00",23.63,23.65,"2022-05-23 13:02:00",23.62,"2022-05-23 13:40:30",40.84,40.86,"2022-05-23 13:06:30",40.83,"2022-05-23 13:27:30",4.666348,0,2.994,159.9,23.22,139,6.2,"2022-05-23 13:32:00",0.7,"2022-05-23 13:45:00",4.642,161.8,19.68,158,7.9,"2022-05-23 13:55:30",1.1,"2022-05-23 13:17:00",NAN,0
"2022-05-23 15:00:00",17450,80.8,"2022-05-23 14:48:30",13.54,16.96,"2022-05-23 15:00:00",-0.505,"2022-05-23 14:41:00",970,29.83,30.6,"2022-05-23 14:30:30",29.22,"2022-05-23 14:08:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",29.32,29.54,"2022-05-23 14:53:00",29.04,"2022-05-23 14:04:30",27.53,27.68,"2022-05-23 14:58:00",27.36,"2022-05-23 14:06:30",27.89,28.06,"2022-05-23 14:58:30",27.8,"2022-05-23 14:00:30",28.28,28.31,"2022-05-23 14:05:30",28.2,"2022-05-23 14:20:00",28.48,28.58,"2022-05-23 14:12:30",28.37,"2022-05-23 15:00:00",28.85,28.87,"2022-05-23 14:00:30",28.79,"2022-05-23 14:44:00",12.43,12.46,"2022-05-23 14:05:30",12.39,"2022-05-23 14:59:00",25.18,25.2,"2022-05-23 14:55:00",25.13,"2022-05-23 14:01:00",24.18,24.2,"2022-05-23 14:49:00",24.16,"2022-05-23 14:02:00",18.37,18.38,"2022-05-23 14:20:00",18.36,"2022-05-23 14:19:30",23.62,23.64,"2022-05-23 14:57:30",23.6,"2022-05-23 14:23:00",40.83,40.85,"2022-05-23 14:02:00",40.82,"2022-05-23 14:41:30",5.491339,0,3.539,157,22.25,124,7.1,"2022-05-23 14:44:00",1.1,"2022-05-23 14:30:30",4.964,160.4,18.92,159,8.3,"2022-05-23 14:02:00",2,"2022-05-23 14:25:00",NAN,0
"2022-05-23 16:00:00",17451,81.4,"2022-05-23 15:00:30",13.54,15.6,"2022-05-23 15:46:30",-0.716,"2022-05-23 15:54:00",970,29.18,29.56,"2022-05-23 15:00:30",28.77,"2022-05-23 15:58:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",29.31,29.52,"2022-05-23 15:01:00",29.02,"2022-05-23 16:00:00",27.82,28.04,"2022-05-23 15:59:30",27.63,"2022-05-23 15:01:00",28.02,28.1,"2022-05-23 15:22:30",27.9,"2022-05-23 15:01:00",28.28,28.31,"2022-05-23 15:43:00",28.22,"2022-05-23 15:38:00",28.44,28.53,"2022-05-23 15:24:00",28.3,"2022-05-23 15:27:30",28.85,28.87,"2022-05-23 15:02:30",28.77,"2022-05-23 15:26:00",12.35,12.4,"2022-05-23 15:01:30",12.28,"2022-05-23 15:57:30",25.22,25.26,"2022-05-23 15:49:00",25.19,"2022-05-23 15:00:30",24.2,24.23,"2022-05-23 15:52:30",24.18,"2022-05-23 15:01:00",18.37,18.38,"2022-05-23 15:51:00",18.37,"2022-05-23 15:00:30",23.62,23.65,"2022-05-23 15:43:30",23.59,"2022-05-23 15:59:30",40.83,40.84,"2022-05-23 15:09:30",40.82,"2022-05-23 15:01:00",2.344636,0,3.327,163.9,22.21,213,6.6,"2022-05-23 15:11:30",0.4,"2022-05-23 15:17:00",4.733,165.3,17.19,185,8.9,"2022-05-23 15:56:30",1.8,"2022-05-23 15:55:30",NAN,0
"2022-05-23 17:00:00",17452,86.5,"2022-05-23 16:00:30",13.24,13.52,"2022-05-23 16:49:00",-0.903,"2022-05-23 16:38:00",970,28.29,28.84,"2022-05-23 16:00:30",27.67,"2022-05-23 16:59:00",NAN,NAN,"2022-05-23 16:35:00",NAN,"2022-05-23 16:35:00",28.76,29.14,"2022-05-23 16:03:30",28.44,"2022-05-23 16:50:00",28.01,28.09,"2022-05-23 16:55:00",27.94,"2022-05-23 16:04:30",28.12,28.25,"2022-05-23 16:46:30",28.01,"2022-05-23 16:02:00",28.28,28.32,"2022-05-23 16:51:30",28.22,"2022-05-23 16:02:30",28.39,28.53,"2022-05-23 16:30:30",28.27,"2022-05-23 16:03:00",28.84,28.87,"2022-05-23 16:01:30",28.76,"2022-05-23 16:26:30",12.22,12.29,"2022-05-23 16:00:30",12.14,"2022-05-23 17:00:00",25.25,25.28,"2022-05-23 16:54:30",25.22,"2022-05-23 16:01:00",24.23,24.26,"2022-05-23 16:52:00",24.22,"2022-05-23 16:00:30",18.38,18.38,"2022-05-23 16:06:00",18.37,"2022-05-23 16:12:00",23.61,23.64,"2022-05-23 16:37:30",23.6,"2022-05-23 16:05:30",40.82,40.84,"2022-05-23 16:53:00",40.81,"2022-05-23 16:47:30",1.397731,0,3.115,159.4,17.81,132,6.7,"2022-05-23 16:10:00",1.1,"2022-05-23 16:12:00",4.514,162,12.98,142,8.2,"2022-05-23 16:01:00",1.3,"2022-05-23 16:04:00",NAN,0
"2022-05-23 18:00:00",17453,90.1,"2022-05-23 17:00:30",12.88,0.101,"2022-05-23 18:00:00",-0.789,"2022-05-23 17:05:30",970,26.81,27.67,"2022-05-23 17:00:30",26.06,"2022-05-23 17:59:30",70.18,78.65,"2022-05-23 17:01:00",65.57,"2022-05-23 17:14:00",27.97,28.39,"2022-05-23 17:03:00",27.51,"2022-05-23 18:00:00",28.09,28.2,"2022-05-23 17:20:30",27.98,"2022-05-23 17:58:00",28.24,28.31,"2022-05-23 17:41:30",28.19,"2022-05-23 17:01:00",28.29,28.39,"2022-05-23 17:57:30",28.24,"2022-05-23 17:19:00",28.36,28.51,"2022-05-23 17:15:30",28.25,"2022-05-23 17:20:00",28.82,28.87,"2022-05-23 17:02:30",28.73,"2022-05-23 17:54:00",12.07,12.15,"2022-05-23 17:00:30",12,"2022-05-23 17:58:00",25.26,25.28,"2022-05-23 17:03:00",25.24,"2022-05-23 17:38:00",24.26,24.28,"2022-05-23 17:51:30",24.23,"2022-05-23 17:11:30",18.38,18.39,"2022-05-23 17:31:00",18.37,"2022-05-23 17:25:30",23.61,23.63,"2022-05-23 17:12:00",23.59,"2022-05-23 17:51:00",40.82,40.84,"2022-05-23 17:48:30",40.81,"2022-05-23 17:04:00",0.03435382,0,2.081,158.8,17,197,5,"2022-05-23 17:13:00",0.6,"2022-05-23 17:55:00",3.197,163.8,13.84,166,6.4,"2022-05-23 17:19:30",1,"2022-05-23 17:57:30",0.053,0.221
"2022-05-23 19:00:00",17454,91.7,"2022-05-23 18:42:30",12.91,0.043,"2022-05-23 18:58:30",0,"2022-05-23 18:00:30",972,25.18,26.11,"2022-05-23 18:00:30",24.6,"2022-05-23 18:50:00",75.98,82,"2022-05-23 18:41:00",70.51,"2022-05-23 18:02:30",27.14,27.53,"2022-05-23 18:00:30",26.75,"2022-05-23 18:56:30",28.01,28.2,"2022-05-23 18:07:30",27.92,"2022-05-23 18:39:30",28.27,28.4,"2022-05-23 18:43:30",28.21,"2022-05-23 18:00:30",28.32,28.47,"2022-05-23 18:51:00",28.24,"2022-05-23 18:42:00",28.33,28.43,"2022-05-23 18:20:30",28.25,"2022-05-23 18:47:00",28.8,28.87,"2022-05-23 18:07:00",28.69,"2022-05-23 18:56:00",11.93,12,"2022-05-23 18:00:30",11.86,"2022-05-23 18:57:30",25.25,25.28,"2022-05-23 18:02:30",25.22,"2022-05-23 18:55:00",24.3,24.32,"2022-05-23 18:53:00",24.27,"2022-05-23 18:00:30",18.38,18.4,"2022-05-23 18:48:30",18.37,"2022-05-23 18:00:30",23.61,23.63,"2022-05-23 18:18:30",23.59,"2022-05-23 18:04:00",40.81,40.83,"2022-05-23 18:01:00",40.8,"2022-05-23 18:42:30",0,0,1.097,186.8,18.16,166,2.4,"2022-05-23 18:27:30",0.3,"2022-05-23 18:58:00",2.043,180.6,15.38,158,3.9,"2022-05-23 18:16:30",0.7,"2022-05-23 19:00:00",-0.008,0
"2022-05-23 20:00:00",17455,92.1,"2022-05-23 19:00:30",12.89,0.042,"2022-05-23 19:54:00",0,"2022-05-23 19:00:30",972,24.87,25.23,"2022-05-23 19:42:00",24.58,"2022-05-23 19:01:00",75.71,82.2,"2022-05-23 19:52:30",72.02,"2022-05-23 19:33:30",26.6,26.83,"2022-05-23 19:00:30",26.5,"2022-05-23 19:58:30",27.9,28.06,"2022-05-23 19:03:30",27.73,"2022-05-23 19:56:30",28.39,28.48,"2022-05-23 19:28:00",28.27,"2022-05-23 19:06:00",28.41,28.49,"2022-05-23 19:26:30",28.28,"2022-05-23 19:06:00",28.32,28.42,"2022-05-23 19:29:00",28.2,"2022-05-23 19:34:00",28.77,28.87,"2022-05-23 19:23:00",28.62,"2022-05-23 19:55:30",11.83,11.87,"2022-05-23 19:00:30",11.78,"2022-05-23 19:59:30",25.2,25.22,"2022-05-23 19:02:00",25.17,"2022-05-23 19:57:00",24.31,24.32,"2022-05-23 19:00:30",24.3,"2022-05-23 19:02:30",18.38,18.4,"2022-05-23 19:03:30",18.37,"2022-05-23 19:05:30",23.61,23.63,"2022-05-23 19:24:00",23.59,"2022-05-23 19:18:30",40.81,40.84,"2022-05-23 19:05:30",40.79,"2022-05-23 19:46:30",0,0,1.136,184.1,22.13,180,3.1,"2022-05-23 19:31:00",0.4,"2022-05-23 19:25:30",2.021,183.8,18.51,205,3.6,"2022-05-23 20:00:00",0.9,"2022-05-23 19:16:30",-0.007,0
"2022-05-23 21:00:00",17456,95.1,"2022-05-23 20:01:00",12.83,0.042,"2022-05-23 20:38:30",0,"2022-05-23 20:00:30",973,24.94,25.16,"2022-05-23 20:14:00",24.7,"2022-05-23 20:59:30",79.79,85.4,"2022-05-23 20:53:30",75.66,"2022-05-23 20:32:00",26.36,26.52,"2022-05-23 20:01:00",26.17,"2022-05-23 20:59:00",27.72,27.85,"2022-05-23 20:09:00",27.58,"2022-05-23 20:51:30",28.43,28.5,"2022-05-23 20:27:30",28.34,"2022-05-23 20:01:30",28.46,28.49,"2022-05-23 20:01:30",28.36,"2022-05-23 20:09:30",28.33,28.44,"2022-05-23 20:28:00",28.2,"2022-05-23 20:20:30",28.75,28.87,"2022-05-23 20:40:30",28.64,"2022-05-23 20:55:00",11.75,11.79,"2022-05-23 20:03:30",11.72,"2022-05-23 20:52:00",25.14,25.18,"2022-05-23 20:00:30",25.11,"2022-05-23 20:54:00",24.31,24.33,"2022-05-23 20:55:30",24.3,"2022-05-23 20:20:30",18.38,18.4,"2022-05-23 20:51:30",18.37,"2022-05-23 20:11:00",23.6,23.62,"2022-05-23 20:13:00",23.59,"2022-05-23 20:33:00",40.81,40.83,"2022-05-23 20:11:00",40.78,"2022-05-23 20:34:30",0,0,1.241,184.8,18.87,169,2.3,"2022-05-23 20:11:30",0.3,"2022-05-23 20:07:30",2.163,185.8,15.5,180,3.5,"2022-05-23 20:17:30",0.9,"2022-05-23 20:51:00",-0.007,0
"2022-05-23 22:00:00",17457,94.6,"2022-05-23 22:00:00",12.87,0.042,"2022-05-23 21:46:00",0,"2022-05-23 21:00:30",973,24.06,24.74,"2022-05-23 21:00:30",22.87,"2022-05-23 21:59:30",88.9,99.7,"2022-05-23 22:00:00",80.3,"2022-05-23 21:03:00",26.09,26.22,"2022-05-23 21:00:30",25.92,"2022-05-23 21:52:00",27.52,27.66,"2022-05-23 21:02:30",27.36,"2022-05-23 21:40:30",28.42,28.48,"2022-05-23 21:26:30",28.31,"2022-05-23 21:59:00",28.47,28.49,"2022-05-23 21:04:00",28.41,"2022-05-23 21:57:30",28.32,28.43,"2022-05-23 21:23:30",28.23,"2022-05-23 21:25:00",28.73,28.84,"2022-05-23 21:01:30",28.6,"2022-05-23 21:52:00",11.86,12.67,"2022-05-23 22:00:00",11.68,"2022-05-23 21:29:00",25.09,25.13,"2022-05-23 21:02:00",25.06,"2022-05-23 21:57:30",24.31,24.33,"2022-05-23 21:42:00",24.3,"2022-05-23 21:00:30",18.39,18.4,"2022-05-23 21:41:30",18.38,"2022-05-23 21:00:30",23.6,23.62,"2022-05-23 21:57:00",23.59,"2022-05-23 21:01:00",40.81,40.83,"2022-05-23 21:03:00",40.79,"2022-05-23 21:18:00",0,1.8,1.583,175.2,26.62,166,3.3,"2022-05-23 21:50:00",0.3,"2022-05-23 21:22:30",2.536,178.8,22.75,161,4.3,"2022-05-23 21:32:00",1.1,"2022-05-23 21:04:30",-0.01,0
"2022-05-23 23:00:00",17458,94.5,"2022-05-23 22:04:00",12.86,0.041,"2022-05-23 22:24:30",0,"2022-05-23 22:00:30",972,22.48,22.87,"2022-05-23 22:00:30",22.33,"2022-05-23 22:54:30",NAN,NAN,"2022-05-23 22:54:30",NAN,"2022-05-23 22:54:30",25.66,25.92,"2022-05-23 22:00:30",25.52,"2022-05-23 22:43:00",27.39,27.46,"2022-05-23 22:01:00",27.2,"2022-05-23 22:54:00",28.35,28.46,"2022-05-23 22:08:30",28.23,"2022-05-23 22:55:30",28.48,28.49,"2022-05-23 22:00:30",28.41,"2022-05-23 22:02:30",28.33,28.45,"2022-05-23 22:57:30",28.26,"2022-05-23 22:03:00",28.72,28.82,"2022-05-23 22:04:00",28.62,"2022-05-23 22:50:00",13.15,13.25,"2022-05-23 22:46:00",12.68,"2022-05-23 22:00:30",25.03,25.07,"2022-05-23 22:04:30",25,"2022-05-23 22:43:30",24.31,24.33,"2022-05-23 22:23:00",24.3,"2022-05-23 22:19:00",18.39,18.4,"2022-05-23 22:17:30",18.39,"2022-05-23 22:04:00",23.6,23.62,"2022-05-23 22:29:00",23.59,"2022-05-23 22:16:30",40.81,40.83,"2022-05-23 22:41:00",40.78,"2022-05-23 22:05:30",0,0.4,1.085,187.5,25.21,118,2.9,"2022-05-23 22:00:30",0.3,"2022-05-23 22:40:30",1.726,183.7,19.8,124,3.7,"2022-05-23 22:03:30",0.3,"2022-05-23 22:55:00",NAN,0
"2022-05-24 00:00:00",17459,96.2,"2022-05-23 23:00:30",12.85,0.04,"2022-05-23 23:52:00",0,"2022-05-23 23:00:30",971,22.31,22.49,"2022-05-23 23:59:00",22.16,"2022-05-23 23:31:00",NAN,NAN,"2022-05-23 23:51:00",NAN,"2022-05-23 23:51:00",25.4,25.56,"2022-05-23 23:02:00",25.24,"2022-05-24 00:00:00",27.21,27.33,"2022-05-23 23:00:30",27.12,"2022-05-24 00:00:00",28.26,28.38,"2022-05-23 23:18:30",28.21,"2022-05-23 23:14:30",28.48,28.49,"2022-05-23 23:01:00",28.41,"2022-05-23 23:27:30",28.33,28.46,"2022-05-23 23:39:30",28.2,"2022-05-23 23:33:00",28.69,28.82,"2022-05-23 23:04:30",28.62,"2022-05-23 23:28:00",13.23,13.25,"2022-05-23 23:27:00",13.19,"2022-05-24 00:00:00",24.98,25.03,"2022-05-23 23:02:00",24.94,"2022-05-23 23:59:00",24.31,24.33,"2022-05-23 23:02:00",24.3,"2022-05-23 23:04:30",18.39,18.4,"2022-05-23 23:33:30",18.39,"2022-05-23 23:00:30",23.6,23.62,"2022-05-23 23:13:30",23.58,"2022-05-23 23:29:00",40.81,40.82,"2022-05-23 23:01:30",40.79,"2022-05-23 23:12:00",0,0.2,1.254,194.7,27.41,178,4.8,"2022-05-23 23:50:30",0.3,"2022-05-23 23:26:00",2.532,197.1,21.84,206,6.4,"2022-05-23 23:55:30",0.9,"2022-05-23 23:30:30",NAN,0
"2022-05-24 01:00:00",17460,96.7,"2022-05-24 01:00:00",12.84,0.04,"2022-05-24 00:04:00",0,"2022-05-24 00:00:30",971,22.53,22.68,"2022-05-24 00:32:30",22.42,"2022-05-24 00:01:00",NAN,NAN,"2022-05-24 00:38:00",NAN,"2022-05-24 00:38:00",24.97,25.26,"2022-05-24 00:01:00",24.71,"2022-05-24 00:57:00",27.04,27.18,"2022-05-24 00:09:00",26.97,"2022-05-24 00:59:00",28.23,28.29,"2022-05-24 00:28:30",28.21,"2022-05-24 00:01:00",28.47,28.49,"2022-05-24 00:00:30",28.37,"2022-05-24 00:10:30",28.32,28.43,"2022-05-24 00:17:00",28.2,"2022-05-24 00:23:30",28.68,28.76,"2022-05-24 00:23:00",28.62,"2022-05-24 00:22:30",13.14,13.2,"2022-05-24 00:00:30",13.09,"2022-05-24 00:59:30",24.93,24.97,"2022-05-24 00:01:30",24.88,"2022-05-24 00:56:30",24.29,24.31,"2022-05-24 00:01:00",24.27,"2022-05-24 01:00:00",18.39,18.4,"2022-05-24 00:00:30",18.39,"2022-05-24 00:36:00",23.6,23.62,"2022-05-24 00:03:30",23.58,"2022-05-24 00:57:00",40.8,40.82,"2022-05-24 00:36:00",40.77,"2022-05-24 00:55:30",0,0,1.846,189.4,18.72,165,4.1,"2022-05-24 00:10:30",0.6,"2022-05-24 00:48:30",3.325,188.7,13.46,174,6.7,"2022-05-24 00:05:00",1.1,"2022-05-24 00:42:30",NAN,0
"2022-05-24 02:00:00",17461,96.7,"2022-05-24 01:04:00",12.82,0.04,"2022-05-24 01:27:30",0,"2022-05-24 01:00:30",970,22.59,22.88,"2022-05-24 01:49:30",22.37,"2022-05-24 01:03:00",99.7,104.1,"2022-05-24 01:49:00",96.6,"2022-05-24 01:57:30",24.67,24.79,"2022-05-24 01:06:00",24.51,"2022-05-24 01:56:30",26.87,27.04,"2022-05-24 01:01:00",26.78,"2022-05-24 01:33:30",28.22,28.29,"2022-05-24 01:13:30",28.11,"2022-05-24 01:44:30",28.47,28.49,"2022-05-24 01:02:00",28.4,"2022-05-24 01:14:00",28.32,28.42,"2022-05-24 02:00:00",28.23,"2022-05-24 01:54:00",28.68,28.77,"2022-05-24 01:11:00",28.62,"2022-05-24 01:28:30",13.05,13.1,"2022-05-24 01:00:30",13.02,"2022-05-24 02:00:00",24.87,24.91,"2022-05-24 01:12:00",24.83,"2022-05-24 02:00:00",24.27,24.28,"2022-05-24 01:00:30",24.25,"2022-05-24 01:33:00",18.39,18.4,"2022-05-24 01:03:00",18.38,"2022-05-24 01:33:30",23.6,23.62,"2022-05-24 01:09:30",23.58,"2022-05-24 01:25:30",40.8,40.81,"2022-05-24 01:11:30",40.78,"2022-05-24 01:01:00",0,0,1.165,169.2,23.04,156,3.5,"2022-05-24 01:34:30",0.4,"2022-05-24 01:25:30",1.919,176.9,19.17,133,3.5,"2022-05-24 01:17:30",0.4,"2022-05-24 01:49:00",-0.02,0
"2022-05-24 03:00:00",17462,97.2,"2022-05-24 02:01:00",12.81,0.041,"2022-05-24 02:59:00",0,"2022-05-24 02:00:30",970,22.81,22.95,"2022-05-24 02:19:30",22.68,"2022-05-24 02:46:00",98.4,100,"2022-05-24 02:06:30",94.8,"2022-05-24 02:04:00",24.57,24.68,"2022-05-24 02:41:30",24.51,"2022-05-24 02:01:00",26.66,26.84,"2022-05-24 02:03:30",26.53,"2022-05-24 02:46:00",28.08,28.21,"2022-05-24 02:06:30",28.01,"2022-05-24 02:36:00",28.46,28.49,"2022-05-24 02:02:30",28.35,"2022-05-24 02:11:00",28.32,28.41,"2022-05-24 02:40:00",28.22,"2022-05-24 02:30:00",28.67,28.76,"2022-05-24 02:16:00",28.62,"2022-05-24 02:05:00",13.04,13.1,"2022-05-24 02:59:00",13.01,"2022-05-24 02:33:30",24.82,24.85,"2022-05-24 02:02:30",24.78,"2022-05-24 02:56:30",24.26,24.28,"2022-05-24 02:02:30",24.25,"2022-05-24 02:15:00",18.39,18.4,"2022-05-24 02:42:30",18.38,"2022-05-24 02:25:30",23.59,23.61,"2022-05-24 02:13:00",23.58,"2022-05-24 02:18:00",40.8,40.81,"2022-05-24 02:01:30",40.78,"2022-05-24 02:44:00",0,0.2,0.992,137.7,30.5,227,2.1,"2022-05-24 02:04:30",0.3,"2022-05-24 02:15:00",1.523,142.2,27.56,218,2.5,"2022-05-24 02:33:30",0.7,"2022-05-24 02:51:00",-0.02,0
"2022-05-24 04:00:00",17463,97.4,"2022-05-24 03:01:00",12.79,0.041,"2022-05-24 03:17:00",0,"2022-05-24 03:00:30",971,22.73,22.87,"2022-05-24 04:00:00",22.65,"2022-05-24 03:40:30",NAN,NAN,"2022-05-24 03:57:00",NAN,"2022-05-24 03:57:00",24.54,24.63,"2022-05-24 03:07:00",24.51,"2022-05-24 03:03:30",26.55,26.63,"2022-05-24 03:01:00",26.4,"2022-05-24 03:56:00",28.03,28.11,"2022-05-24 03:39:30",27.96,"2022-05-24 03:59:30",28.41,28.49,"2022-05-24 03:07:00",28.28,"2022-05-24 03:51:30",28.32,28.41,"2022-05-24 03:41:00",28.23,"2022-05-24 03:23:30",28.67,28.76,"2022-05-24 03:06:30",28.6,"2022-05-24 03:36:30",13.09,13.1,"2022-05-24 03:16:30",13.07,"2022-05-24 03:51:00",24.76,24.79,"2022-05-24 03:01:00",24.73,"2022-05-24 03:42:30",24.23,24.25,"2022-05-24 03:04:00",24.21,"2022-05-24 03:56:30",18.38,18.4,"2022-05-24 03:01:30",18.37,"2022-05-24 03:10:00",23.59,23.61,"2022-05-24 03:13:30",23.58,"2022-05-24 03:41:00",40.8,40.82,"2022-05-24 03:09:30",40.77,"2022-05-24 03:39:30",0,0.2,0.933,179.1,30.98,126,2.6,"2022-05-24 03:40:00",0,"2022-05-24 03:04:00",1.693,182.3,25.04,130,2.9,"2022-05-24 03:39:00",0,"2022-05-24 03:14:30",NAN,0
"2022-05-24 05:00:00",17464,97.7,"2022-05-24 04:04:30",12.78,0.041,"2022-05-24 04:18:00",0,"2022-05-24 04:00:30",971,22.8,22.95,"2022-05-24 04:06:30",22.69,"2022-05-24 04:48:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",24.53,24.59,"2022-05-24 04:05:00",24.51,"2022-05-24 04:55:00",26.4,26.48,"2022-05-24 04:02:30",26.28,"2022-05-24 04:59:30",27.93,28.05,"2022-05-24 04:02:30",27.8,"2022-05-24 04:53:00",28.32,28.42,"2022-05-24 04:00:30",28.2,"2022-05-24 04:43:00",28.31,28.39,"2022-05-24 04:32:00",28.22,"2022-05-24 04:19:30",28.66,28.76,"2022-05-24 04:58:30",28.6,"2022-05-24 04:10:00",13.21,13.29,"2022-05-24 04:54:30",13.1,"2022-05-24 04:00:30",24.72,24.76,"2022-05-24 04:03:00",24.7,"2022-05-24 04:45:00",24.22,24.24,"2022-05-24 04:15:00",24.2,"2022-05-24 04:19:00",18.38,18.4,"2022-05-24 04:14:00",18.37,"2022-05-24 04:01:00",23.59,23.61,"2022-05-24 04:22:30",23.58,"2022-05-24 04:04:00",40.79,40.81,"2022-05-24 04:28:00",40.77,"2022-05-24 04:19:00",0,0.4,1.148,172.5,24.1,195,2.9,"2022-05-24 04:48:30",0,"2022-05-24 04:46:00",1.881,170.8,19.03,186,3.4,"2022-05-24 04:57:00",0.8,"2022-05-24 04:20:30",NAN,0
"2022-05-24 06:00:00",17465,97.8,"2022-05-24 05:24:00",12.76,1.095,"2022-05-24 05:00:30",-2.02,"2022-05-24 05:53:30",971,22.83,23.81,"2022-05-24 05:57:30",22.62,"2022-05-24 05:31:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",24.44,24.59,"2022-05-24 05:09:00",24.31,"2022-05-24 05:49:00",26.25,26.42,"2022-05-24 05:00:30",26.2,"2022-05-24 05:11:00",27.84,27.92,"2022-05-24 05:28:30",27.8,"2022-05-24 05:02:30",28.28,28.34,"2022-05-24 05:00:30",28.2,"2022-05-24 05:23:30",28.31,28.39,"2022-05-24 05:12:30",28.2,"2022-05-24 05:44:30",28.66,28.71,"2022-05-24 05:24:30",28.6,"2022-05-24 05:14:00",13.28,13.3,"2022-05-24 05:20:00",13.27,"2022-05-24 05:50:00",24.69,24.72,"2022-05-24 05:00:30",24.66,"2022-05-24 05:59:30",24.19,24.22,"2022-05-24 05:00:30",24.16,"2022-05-24 05:57:00",18.38,18.39,"2022-05-24 05:02:00",18.37,"2022-05-24 06:00:00",23.58,23.63,"2022-05-24 05:43:00",23.56,"2022-05-24 05:33:30",40.79,40.81,"2022-05-24 05:25:30",40.77,"2022-05-24 05:53:30",0.05530747,0,1.102,186.2,19.06,202,2.4,"2022-05-24 05:09:30",0.4,"2022-05-24 05:55:30",1.901,181.1,14.28,171,3.5,"2022-05-24 05:19:00",0.5,"2022-05-24 05:52:00",NAN,0
"2022-05-24 07:00:00",17466,97.9,"2022-05-24 06:25:00",12.76,12.96,"2022-05-24 06:27:00",-1.949,"2022-05-24 06:27:00",972,23.5,24.17,"2022-05-24 06:59:30",22.75,"2022-05-24 06:31:00",NAN,NAN,"2022-05-24 06:56:30",NAN,"2022-05-24 06:56:30",24.43,24.59,"2022-05-24 06:50:00",24.31,"2022-05-24 06:01:30",26.21,26.22,"2022-05-24 06:00:30",26.14,"2022-05-24 06:44:30",27.81,27.91,"2022-05-24 06:02:00",27.68,"2022-05-24 06:50:30",28.27,28.31,"2022-05-24 06:10:00",28.19,"2022-05-24 06:56:00",28.3,28.42,"2022-05-24 06:14:00",28.2,"2022-05-24 06:23:00",28.66,28.69,"2022-05-24 06:07:00",28.58,"2022-05-24 06:31:30",13.32,13.42,"2022-05-24 06:59:30",13.29,"2022-05-24 06:00:30",24.64,24.67,"2022-05-24 06:02:30",24.61,"2022-05-24 06:58:30",24.17,24.18,"2022-05-24 06:04:30",24.15,"2022-05-24 06:58:30",18.37,18.38,"2022-05-24 06:01:30",18.36,"2022-05-24 06:40:30",23.58,23.6,"2022-05-24 06:55:30",23.56,"2022-05-24 06:25:00",40.78,40.8,"2022-05-24 06:04:00",40.77,"2022-05-24 06:12:30",0.6970678,0.4,0.807,188.2,22.1,196,1.6,"2022-05-24 06:23:30",0,"2022-05-24 06:02:00",1.399,185.6,15.58,167,2.3,"2022-05-24 06:27:00",0.5,"2022-05-24 06:03:30",NAN,0
"2022-05-24 08:00:00",17467,98,"2022-05-24 07:00:30",12.98,13.27,"2022-05-24 07:05:30",-1.694,"2022-05-24 07:05:30",972,23.73,24.44,"2022-05-24 07:19:30",22.92,"2022-05-24 07:16:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",24.61,24.83,"2022-05-24 08:00:00",24.49,"2022-05-24 07:05:00",26.08,26.22,"2022-05-24 07:01:30",25.99,"2022-05-24 07:57:30",27.67,27.79,"2022-05-24 07:03:00",27.59,"2022-05-24 07:29:00",28.27,28.28,"2022-05-24 07:00:30",28.17,"2022-05-24 07:05:00",28.32,28.41,"2022-05-24 07:20:00",28.24,"2022-05-24 07:04:30",28.65,28.69,"2022-05-24 07:07:30",28.58,"2022-05-24 07:06:30",13.7,13.88,"2022-05-24 07:59:00",13.44,"2022-05-24 07:01:00",24.62,24.64,"2022-05-24 07:01:00",24.6,"2022-05-24 07:54:30",24.15,24.17,"2022-05-24 07:05:30",24.14,"2022-05-24 07:37:30",18.35,18.37,"2022-05-24 07:00:30",18.35,"2022-05-24 07:49:00",23.57,23.59,"2022-05-24 07:02:30",23.55,"2022-05-24 07:19:00",40.78,40.79,"2022-05-24 07:03:30",40.77,"2022-05-24 07:28:00",1.777637,0.2,0.962,184.3,25.07,127,1.8,"2022-05-24 07:05:30",0.3,"2022-05-24 07:41:00",1.456,182.5,20.35,155,2.6,"2022-05-24 07:06:30",0.5,"2022-05-24 07:41:00",NAN,0
"2022-05-24 09:00:00",17468,97.5,"2022-05-24 09:00:00",13.38,13.71,"2022-05-24 08:43:30",-1.359,"2022-05-24 08:16:30",973,23.68,24.94,"2022-05-24 08:09:00",23.17,"2022-05-24 08:03:30",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",25.08,25.37,"2022-05-24 08:59:30",24.78,"2022-05-24 08:02:30",26.01,26.06,"2022-05-24 08:01:30",25.97,"2022-05-24 08:21:30",27.64,27.75,"2022-05-24 08:12:30",27.54,"2022-05-24 08:58:30",28.24,28.28,"2022-05-24 08:01:30",28.12,"2022-05-24 08:54:30",28.31,28.37,"2022-05-24 08:55:30",28.21,"2022-05-24 08:51:30",28.65,28.69,"2022-05-24 08:09:30",28.58,"2022-05-24 08:29:30",14.99,20.73,"2022-05-24 09:00:00",13.87,"2022-05-24 08:01:00",24.6,24.63,"2022-05-24 09:00:00",24.59,"2022-05-24 08:44:30",24.13,24.15,"2022-05-24 08:01:00",24.11,"2022-05-24 08:48:00",18.35,18.36,"2022-05-24 08:55:00",18.34,"2022-05-24 08:42:30",23.56,23.58,"2022-05-24 08:00:30",23.55,"2022-05-24 08:43:30",40.78,40.79,"2022-05-24 08:56:30",40.77,"2022-05-24 08:08:30",2.509423,2.2,1.347,129.6,23.42,150,2.7,"2022-05-24 08:56:30",0,"2022-05-24 08:24:00",1.722,131.8,22.74,159,3.4,"2022-05-24 08:53:00",0.5,"2022-05-24 08:37:00",NAN,0
"2022-05-24 10:00:00",17469,86.4,"2022-05-24 10:00:00",13.61,16.08,"2022-05-24 09:06:00",-0.711,"2022-05-24 09:06:00",972,24.21,25.13,"2022-05-24 10:00:00",23.35,"2022-05-24 09:02:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",25.86,26.52,"2022-05-24 09:57:30",25.39,"2022-05-24 09:01:00",26.02,26.12,"2022-05-24 09:53:00",25.99,"2022-05-24 09:11:30",27.51,27.68,"2022-05-24 09:16:30",27.39,"2022-05-24 09:45:00",28.14,28.26,"2022-05-24 09:05:00",28.08,"2022-05-24 09:30:00",28.29,28.41,"2022-05-24 09:07:30",28.14,"2022-05-24 09:55:30",28.65,28.66,"2022-05-24 09:00:30",28.6,"2022-05-24 09:35:00",21.76,22.41,"2022-05-24 09:09:00",21.2,"2022-05-24 09:00:30",25.83,25.98,"2022-05-24 09:56:00",24.65,"2022-05-24 09:00:30",24.11,24.14,"2022-05-24 09:04:30",24.09,"2022-05-24 09:58:30",18.35,18.36,"2022-05-24 09:04:00",18.34,"2022-05-24 09:02:00",23.56,23.58,"2022-05-24 09:00:30",23.54,"2022-05-24 09:31:00",40.77,40.78,"2022-05-24 09:16:30",40.77,"2022-05-24 09:05:00",7.83347,0.6,1.744,175.5,29.32,139,3.8,"2022-05-24 09:33:30",0.5,"2022-05-24 09:13:00",2.619,175.2,23.79,147,4.8,"2022-05-24 09:29:30",0,"2022-05-24 09:17:00",NAN,0
"2022-05-24 11:00:00",17470,84.1,"2022-05-24 10:10:00",13.57,16.69,"2022-05-24 11:00:00",-0.459,"2022-05-24 10:00:30",972,25.35,26.1,"2022-05-24 10:56:30",24.68,"2022-05-24 10:18:30",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",27.01,27.33,"2022-05-24 10:51:30",26.52,"2022-05-24 10:00:30",26.18,26.3,"2022-05-24 10:56:30",26.01,"2022-05-24 10:01:00",27.47,27.55,"2022-05-24 10:32:30",27.39,"2022-05-24 10:02:30",28.08,28.13,"2022-05-24 10:09:30",28.02,"2022-05-24 10:36:30",28.24,28.35,"2022-05-24 10:06:30",28.13,"2022-05-24 10:51:00",28.65,28.66,"2022-05-24 10:01:00",28.6,"2022-05-24 10:08:30",21.09,21.26,"2022-05-24 10:01:30",20.97,"2022-05-24 10:56:30",26.01,26.06,"2022-05-24 11:00:00",25.97,"2022-05-24 10:01:30",24.1,24.12,"2022-05-24 10:07:00",24.08,"2022-05-24 10:47:00",18.35,18.36,"2022-05-24 10:09:00",18.34,"2022-05-24 10:59:00",23.56,23.58,"2022-05-24 10:36:30",23.54,"2022-05-24 10:06:00",40.77,40.78,"2022-05-24 10:21:30",40.76,"2022-05-24 10:11:30",5.977737,0,2.207,174.4,27.23,171,4.8,"2022-05-24 10:15:00",0,"2022-05-24 10:42:00",3.283,170.9,19.1,147,6.3,"2022-05-24 10:15:00",1.3,"2022-05-24 10:00:30",NAN,0
"2022-05-24 12:00:00",17471,86.6,"2022-05-24 11:05:00",13.61,16.24,"2022-05-24 11:12:00",0.097,"2022-05-24 11:00:30",971,24.91,26.01,"2022-05-24 11:04:00",23.92,"2022-05-24 11:37:30",NAN,NAN,"2022-05-24 11:59:30",NAN,"2022-05-24 11:59:30",27.41,27.58,"2022-05-24 12:00:00",27.31,"2022-05-24 11:27:30",26.47,26.63,"2022-05-24 11:48:00",26.22,"2022-05-24 11:00:30",27.46,27.55,"2022-05-24 11:13:30",27.39,"2022-05-24 11:05:00",28.07,28.08,"2022-05-24 11:00:30",28.04,"2022-05-24 11:09:30",28.19,28.31,"2022-05-24 11:13:00",28.04,"2022-05-24 11:55:30",28.65,28.66,"2022-05-24 11:02:30",28.6,"2022-05-24 11:14:00",21.15,21.71,"2022-05-24 11:59:00",20.9,"2022-05-24 11:25:30",26.09,26.14,"2022-05-24 11:49:30",26.05,"2022-05-24 11:05:30",24.09,24.1,"2022-05-24 11:01:00",24.08,"2022-05-24 11:10:30",18.34,18.34,"2022-05-24 11:00:30",18.33,"2022-05-24 11:48:30",23.56,23.58,"2022-05-24 11:12:30",23.54,"2022-05-24 11:15:30",40.76,40.77,"2022-05-24 11:09:00",40.75,"2022-05-24 11:13:30",6.604415,0.8,2.602,169.1,28.36,227,6.2,"2022-05-24 11:14:00",0.7,"2022-05-24 11:46:00",3.868,169.3,28.56,228,8.2,"2022-05-24 11:33:00",1.4,"2022-05-24 11:32:30",NAN,0
"2022-05-24 13:00:00",17472,91.6,"2022-05-24 12:21:30",13.61,19.12,"2022-05-24 12:11:00",0.269,"2022-05-24 12:57:00",970,24.56,25.3,"2022-05-24 13:00:00",24.11,"2022-05-24 12:40:30",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",27.75,27.93,"2022-05-24 12:55:30",27.53,"2022-05-24 12:01:00",26.71,26.84,"2022-05-24 12:41:00",26.57,"2022-05-24 12:08:30",27.46,27.53,"2022-05-24 12:32:30",27.39,"2022-05-24 12:34:30",28.06,28.08,"2022-05-24 12:00:30",28,"2022-05-24 12:47:00",28.13,28.28,"2022-05-24 12:09:00",28.04,"2022-05-24 12:09:30",28.65,28.66,"2022-05-24 12:01:30",28.58,"2022-05-24 12:42:00",21.93,22.27,"2022-05-24 12:51:30",21.68,"2022-05-24 12:05:00",26.18,26.21,"2022-05-24 12:55:30",26.13,"2022-05-24 12:00:30",24.1,24.11,"2022-05-24 12:47:30",24.08,"2022-05-24 12:08:00",18.33,18.33,"2022-05-24 12:02:00",18.32,"2022-05-24 12:19:30",23.56,23.58,"2022-05-24 12:36:00",23.54,"2022-05-24 12:04:30",40.75,40.77,"2022-05-24 12:32:00",40.74,"2022-05-24 12:24:00",8.004602,0.6,2.414,192.2,24.52,192,5.4,"2022-05-24 12:31:00",0.3,"2022-05-24 12:53:00",4.156,194.5,15.78,203,7.7,"2022-05-24 12:28:30",1.4,"2022-05-24 12:07:30",NAN,0
"2022-05-24 14:00:00",17473,87.9,"2022-05-24 13:40:00",13.51,13.66,"2022-05-24 13:59:30",0.264,"2022-05-24 14:00:00",970,25.03,26.26,"2022-05-24 13:23:00",23.53,"2022-05-24 13:58:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",28.13,28.31,"2022-05-24 13:28:30",27.93,"2022-05-24 13:00:30",26.96,27.15,"2022-05-24 13:56:30",26.78,"2022-05-24 13:14:00",27.5,27.64,"2022-05-24 13:58:30",27.41,"2022-05-24 13:04:30",28.04,28.08,"2022-05-24 13:00:30",27.95,"2022-05-24 13:58:30",28.11,28.22,"2022-05-24 13:10:30",28.01,"2022-05-24 13:26:00",28.64,28.66,"2022-05-24 13:01:00",28.56,"2022-05-24 13:17:30",23.69,28.39,"2022-05-24 14:00:00",22.06,"2022-05-24 13:32:30",26.77,31.42,"2022-05-24 14:00:00",26.21,"2022-05-24 13:00:30",24.11,24.13,"2022-05-24 13:53:00",24.09,"2022-05-24 13:02:00",18.32,18.34,"2022-05-24 13:44:30",18.32,"2022-05-24 13:02:00",23.55,23.58,"2022-05-24 13:08:00",23.54,"2022-05-24 13:36:00",40.75,40.76,"2022-05-24 13:14:00",40.74,"2022-05-24 13:24:00",4.951282,2.8,3.071,172,29.13,164,6.9,"2022-05-24 13:19:00",1,"2022-05-24 13:17:30",4.492,175.2,27.54,151,7.2,"2022-05-24 13:41:00",1,"2022-05-24 13:04:30",NAN,0
"2022-05-24 15:00:00",17474,90.1,"2022-05-24 14:00:30",13.22,13.25,"2022-05-24 14:56:30",0.027,"2022-05-24 15:00:00",970,23.52,23.75,"2022-05-24 14:49:30",23.35,"2022-05-24 14:31:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",27.5,27.93,"2022-05-24 14:00:30",27.29,"2022-05-24 14:54:30",27.23,27.31,"2022-05-24 14:56:00",27.1,"2022-05-24 14:01:30",27.62,27.73,"2022-05-24 14:37:00",27.49,"2022-05-24 14:06:00",28.03,28.08,"2022-05-24 14:06:30",27.93,"2022-05-24 14:33:30",28.11,28.22,"2022-05-24 14:18:30",28.02,"2022-05-24 14:01:00",28.64,28.66,"2022-05-24 14:01:00",28.54,"2022-05-24 14:31:30",29.55,30.34,"2022-05-24 14:15:30",28.67,"2022-05-24 14:00:30",42.71,43.77,"2022-05-24 14:37:00",32.12,"2022-05-24 14:00:30",24.1,24.12,"2022-05-24 14:01:00",24.09,"2022-05-24 14:29:00",18.33,18.34,"2022-05-24 14:21:30",18.32,"2022-05-24 14:26:00",23.55,23.58,"2022-05-24 14:13:30",23.52,"2022-05-24 14:50:00",40.74,40.77,"2022-05-24 14:03:30",40.73,"2022-05-24 14:50:00",0.6781962,2.8,1.743,154.5,19.39,162,4.1,"2022-05-24 14:00:30",0.4,"2022-05-24 14:45:00",2.447,156.8,14.05,160,5,"2022-05-24 14:00:30",0.8,"2022-05-24 14:43:00",NAN,0
"2022-05-24 16:00:00",17475,94.3,"2022-05-24 15:00:30",13.01,13.11,"2022-05-24 15:54:30",-0.212,"2022-05-24 15:59:00",970,22.96,23.61,"2022-05-24 15:00:30",22.75,"2022-05-24 15:56:30",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",26.37,27.33,"2022-05-24 15:00:30",25.92,"2022-05-24 15:19:00",27.23,27.33,"2022-05-24 15:11:00",27.13,"2022-05-24 15:18:30",27.69,27.82,"2022-05-24 15:57:00",27.59,"2022-05-24 15:06:00",28.02,28.08,"2022-05-24 15:00:30",27.92,"2022-05-24 15:22:30",28.11,28.21,"2022-05-24 15:00:30",27.99,"2022-05-24 15:04:30",28.62,28.66,"2022-05-24 15:01:00",28.53,"2022-05-24 15:58:00",32.54,34.41,"2022-05-24 15:16:00",28.78,"2022-05-24 15:00:30",49.67,52.18,"2022-05-24 15:18:30",43.41,"2022-05-24 15:09:00",24.83,25.16,"2022-05-24 15:48:00",24.08,"2022-05-24 15:00:30",18.32,18.34,"2022-05-24 15:15:30",18.3,"2022-05-24 15:52:30",23.54,23.56,"2022-05-24 15:04:30",23.52,"2022-05-24 15:25:30",40.74,40.77,"2022-05-24 15:04:30",40.73,"2022-05-24 15:02:30",0.3767318,6.4,2.015,168.1,19.63,157,4.5,"2022-05-24 15:26:30",0.6,"2022-05-24 15:37:00",3.088,169.1,13.77,170,5.8,"2022-05-24 15:11:00",0.9,"2022-05-24 15:18:00",NAN,0
"2022-05-24 17:00:00",17476,95.9,"2022-05-24 16:00:30",12.93,10.59,"2022-05-24 17:00:00",-0.313,"2022-05-24 16:39:30",971,22.56,22.91,"2022-05-24 16:00:30",22.4,"2022-05-24 16:31:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",25.89,26.12,"2022-05-24 16:00:30",25.72,"2022-05-24 16:45:30",27.17,27.25,"2022-05-24 16:03:00",27,"2022-05-24 16:47:30",27.79,27.88,"2022-05-24 16:26:30",27.66,"2022-05-24 16:09:00",28.03,28.08,"2022-05-24 16:02:00",27.92,"2022-05-24 16:17:30",28.14,28.21,"2022-05-24 16:47:30",28.04,"2022-05-24 16:04:00",28.59,28.66,"2022-05-24 16:01:00",28.44,"2022-05-24 16:59:00",33.63,34.11,"2022-05-24 16:13:30",33.18,"2022-05-24 17:00:00",51.08,51.21,"2022-05-24 16:24:00",50.86,"2022-05-24 16:59:30",25.15,25.17,"2022-05-24 16:58:30",25.13,"2022-05-24 16:06:00",18.3,18.32,"2022-05-24 16:06:30",18.29,"2022-05-24 16:12:00",23.54,23.56,"2022-05-24 16:36:30",23.52,"2022-05-24 16:02:30",40.75,40.78,"2022-05-24 16:49:30",40.73,"2022-05-24 16:14:00",0.124528,2,1.841,187.8,21.91,155,4.8,"2022-05-24 16:27:00",0.6,"2022-05-24 16:20:30",2.897,190.8,16.41,201,5.6,"2022-05-24 16:39:00",0.6,"2022-05-24 16:38:30",NAN,0
"2022-05-24 18:00:00",17477,97,"2022-05-24 17:01:00",12.84,0.076,"2022-05-24 18:00:00",0,"2022-05-24 17:00:30",971,22.54,22.72,"2022-05-24 17:02:30",22.43,"2022-05-24 17:35:30",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",25.54,25.74,"2022-05-24 17:01:30",25.32,"2022-05-24 17:56:30",26.99,27.07,"2022-05-24 17:05:30",26.78,"2022-05-24 17:59:30",27.85,27.94,"2022-05-24 17:48:30",27.74,"2022-05-24 17:06:00",28.05,28.08,"2022-05-24 17:05:30",27.97,"2022-05-24 17:15:00",28.13,28.23,"2022-05-24 17:04:00",28.04,"2022-05-24 17:39:00",28.55,28.66,"2022-05-24 17:01:30",28.44,"2022-05-24 17:37:30",32.33,33.16,"2022-05-24 17:00:30",31.67,"2022-05-24 18:00:00",50.4,50.86,"2022-05-24 17:01:00",49.92,"2022-05-24 18:00:00",25.16,25.18,"2022-05-24 17:59:30",25.14,"2022-05-24 17:30:00",18.3,18.31,"2022-05-24 17:05:00",18.29,"2022-05-24 17:09:00",23.55,23.56,"2022-05-24 17:16:00",23.53,"2022-05-24 17:10:30",40.75,40.77,"2022-05-24 17:21:30",40.74,"2022-05-24 17:01:30",0,0,1.448,192.6,23.65,225,3.4,"2022-05-24 17:57:00",0,"2022-05-24 17:47:30",2.55,193.1,17.81,207,5.3,"2022-05-24 17:58:00",0.9,"2022-05-24 17:54:00",NAN,0
"2022-05-24 19:00:00",17478,97.6,"2022-05-24 18:00:30",12.87,0.043,"2022-05-24 18:54:00",0,"2022-05-24 18:00:30",972,22.06,22.59,"2022-05-24 18:00:30",21.8,"2022-05-24 18:58:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",25.21,25.34,"2022-05-24 18:03:00",24.97,"2022-05-24 18:58:30",26.77,26.89,"2022-05-24 18:01:30",26.61,"2022-05-24 19:00:00",27.84,27.96,"2022-05-24 18:16:00",27.74,"2022-05-24 18:54:30",28.07,28.08,"2022-05-24 18:01:30",28,"2022-05-24 18:00:30",28.12,28.21,"2022-05-24 18:10:30",28.04,"2022-05-24 19:00:00",28.52,28.61,"2022-05-24 18:29:30",28.42,"2022-05-24 18:25:00",31.3,31.67,"2022-05-24 18:00:30",31.14,"2022-05-24 18:47:00",49.52,49.92,"2022-05-24 18:01:00",49.2,"2022-05-24 19:00:00",25.16,25.18,"2022-05-24 18:18:30",25.14,"2022-05-24 18:12:30",18.29,18.3,"2022-05-24 18:02:30",18.29,"2022-05-24 18:08:30",23.55,23.56,"2022-05-24 18:04:00",23.54,"2022-05-24 18:09:00",40.76,40.78,"2022-05-24 18:48:00",40.73,"2022-05-24 18:30:30",0,0.4,1.527,187.3,22.85,215,3.2,"2022-05-24 18:03:00",0.4,"2022-05-24 18:34:00",2.715,190.7,16.85,206,4.7,"2022-05-24 18:14:30",1,"2022-05-24 18:17:30",NAN,0
"2022-05-24 20:00:00",17479,97.7,"2022-05-24 19:00:30",12.87,0.042,"2022-05-24 19:37:00",0,"2022-05-24 19:00:30",972,21.68,21.86,"2022-05-24 19:00:30",21.61,"2022-05-24 19:42:30",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",24.82,24.99,"2022-05-24 19:07:30",24.59,"2022-05-24 19:56:30",26.59,26.63,"2022-05-24 19:00:30",26.41,"2022-05-24 19:57:00",27.78,27.92,"2022-05-24 19:16:30",27.64,"2022-05-24 19:48:00",28.07,28.08,"2022-05-24 19:01:00",28.02,"2022-05-24 19:18:00",28.11,28.21,"2022-05-24 19:03:30",28,"2022-05-24 19:28:00",28.5,28.61,"2022-05-24 19:30:00",28.42,"2022-05-24 19:53:30",31.26,31.38,"2022-05-24 19:40:00",31.14,"2022-05-24 19:16:30",48.94,49.2,"2022-05-24 19:01:00",48.74,"2022-05-24 19:59:30",25.16,25.18,"2022-05-24 19:01:00",25.14,"2022-05-24 19:24:30",18.29,18.3,"2022-05-24 19:02:00",18.29,"2022-05-24 19:22:00",23.55,23.56,"2022-05-24 19:32:30",23.53,"2022-05-24 19:19:00",40.76,40.77,"2022-05-24 19:22:30",40.74,"2022-05-24 19:00:30",0,0.4,1.415,196.2,23.8,164,3.5,"2022-05-24 19:31:30",0,"2022-05-24 19:15:00",2.815,200.1,14.54,190,5.1,"2022-05-24 19:15:00",1,"2022-05-24 19:46:30",NAN,0
"2022-05-24 21:00:00",17480,98,"2022-05-24 20:00:30",12.8,0.041,"2022-05-24 20:41:00",0,"2022-05-24 20:00:30",972,21.62,21.76,"2022-05-24 20:04:30",21.55,"2022-05-24 20:31:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",24.49,24.7,"2022-05-24 20:03:00",24.31,"2022-05-24 20:50:00",26.36,26.48,"2022-05-24 20:04:30",26.2,"2022-05-24 20:51:30",27.68,27.77,"2022-05-24 20:01:00",27.59,"2022-05-24 20:17:30",28.07,28.08,"2022-05-24 20:00:30",28.01,"2022-05-24 20:56:00",28.11,28.21,"2022-05-24 20:18:30",28.04,"2022-05-24 20:28:30",28.48,28.58,"2022-05-24 20:44:30",28.4,"2022-05-24 20:22:30",31.06,31.28,"2022-05-24 20:00:30",30.84,"2022-05-24 21:00:00",48.58,48.75,"2022-05-24 20:00:30",48.44,"2022-05-24 20:58:00",25.15,25.18,"2022-05-24 20:01:00",25.13,"2022-05-24 20:49:30",18.29,18.3,"2022-05-24 20:08:00",18.29,"2022-05-24 20:36:30",23.55,23.56,"2022-05-24 20:19:30",23.53,"2022-05-24 20:15:30",40.76,40.77,"2022-05-24 20:20:30",40.73,"2022-05-24 20:33:30",0,0,1.519,184.8,18.92,180,3.4,"2022-05-24 20:47:30",0.5,"2022-05-24 20:05:30",2.68,187.7,16.8,207,5.2,"2022-05-24 20:47:30",1.1,"2022-05-24 20:15:30",NAN,0
"2022-05-24 22:00:00",17481,98.1,"2022-05-24 21:58:00",12.84,0.041,"2022-05-24 21:55:30",0,"2022-05-24 21:00:30",972,21.89,22.21,"2022-05-24 21:47:30",21.57,"2022-05-24 21:01:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",24.12,24.39,"2022-05-24 21:06:00",23.91,"2022-05-24 21:52:00",26.15,26.22,"2022-05-24 21:00:30",25.99,"2022-05-24 21:51:30",27.64,27.73,"2022-05-24 21:08:30",27.51,"2022-05-24 21:53:00",28.06,28.08,"2022-05-24 21:01:00",28,"2022-05-24 21:28:30",28.09,28.2,"2022-05-24 21:29:30",27.99,"2022-05-24 21:34:00",28.46,28.57,"2022-05-24 21:10:00",28.42,"2022-05-24 21:12:00",30.67,30.84,"2022-05-24 21:00:30",30.5,"2022-05-24 22:00:00",48.29,48.44,"2022-05-24 21:00:30",48.18,"2022-05-24 21:58:00",25.13,25.15,"2022-05-24 21:00:30",25.11,"2022-05-24 21:57:30",18.29,18.3,"2022-05-24 21:04:30",18.28,"2022-05-24 21:42:00",23.55,23.58,"2022-05-24 21:18:30",23.53,"2022-05-24 21:28:30",40.76,40.77,"2022-05-24 21:48:00",40.74,"2022-05-24 21:04:00",0,0,1.446,199,22.04,225,3.5,"2022-05-24 21:42:00",0,"2022-05-24 21:03:30",2.852,195,15.85,187,5.5,"2022-05-24 21:26:30",0.6,"2022-05-24 21:57:30",NAN,0
"2022-05-24 23:00:00",17482,98.1,"2022-05-24 22:55:30",12.83,0.041,"2022-05-24 22:13:00",0,"2022-05-24 22:00:30",972,22.37,22.56,"2022-05-24 22:57:00",22.22,"2022-05-24 22:01:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",23.92,24.05,"2022-05-24 22:02:30",23.73,"2022-05-24 22:54:00",25.91,26.01,"2022-05-24 22:00:30",25.79,"2022-05-24 22:40:30",27.48,27.66,"2022-05-24 22:16:00",27.39,"2022-05-24 22:30:30",28.05,28.08,"2022-05-24 22:00:30",27.95,"2022-05-24 22:35:30",28.09,28.19,"2022-05-24 22:47:30",27.97,"2022-05-24 22:54:30",28.46,28.56,"2022-05-24 22:01:30",28.4,"2022-05-24 22:21:30",30.39,30.51,"2022-05-24 22:01:00",30.29,"2022-05-24 22:58:00",48.05,48.17,"2022-05-24 22:00:30",47.94,"2022-05-24 22:59:00",25.12,25.14,"2022-05-24 22:05:00",25.09,"2022-05-24 22:58:30",18.28,18.3,"2022-05-24 22:13:00",18.28,"2022-05-24 22:44:30",23.55,23.57,"2022-05-24 22:14:00",23.53,"2022-05-24 22:05:00",40.75,40.77,"2022-05-24 22:02:00",40.73,"2022-05-24 22:33:30",0,0,1.248,188.9,24.58,167,2.6,"2022-05-24 22:18:00",0.3,"2022-05-24 22:15:00",2.302,190.8,16.13,162,4.1,"2022-05-24 22:15:00",0.9,"2022-05-24 22:31:00",NAN,0
"2022-05-25 00:00:00",17483,98,"2022-05-24 23:28:30",12.81,0.041,"2022-05-24 23:18:00",0,"2022-05-24 23:00:30",972,22.5,22.6,"2022-05-24 23:00:30",22.41,"2022-05-24 23:16:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",23.82,23.93,"2022-05-24 23:19:30",23.73,"2022-05-24 23:33:00",25.73,25.81,"2022-05-24 23:00:30",25.6,"2022-05-24 23:39:30",27.46,27.55,"2022-05-24 23:02:30",27.4,"2022-05-24 23:29:00",27.99,28.08,"2022-05-24 23:01:00",27.87,"2022-05-24 23:48:30",28.11,28.22,"2022-05-24 23:38:00",27.99,"2022-05-24 23:28:30",28.45,28.53,"2022-05-24 23:09:00",28.36,"2022-05-24 23:11:30",30.24,30.3,"2022-05-24 23:18:00",30.16,"2022-05-24 23:55:30",47.83,47.93,"2022-05-24 23:00:30",47.75,"2022-05-24 23:59:30",25.08,25.11,"2022-05-24 23:02:00",25.06,"2022-05-24 23:51:30",18.28,18.3,"2022-05-24 23:34:30",18.27,"2022-05-24 23:47:00",23.55,23.56,"2022-05-24 23:04:00",23.53,"2022-05-24 23:22:30",40.75,40.77,"2022-05-24 23:38:30",40.74,"2022-05-24 23:07:30",0,0.2,0.952,176.3,26.06,178,2.4,"2022-05-24 23:46:30",0,"2022-05-24 23:05:30",1.748,182.5,20.19,194,3.9,"2022-05-24 23:45:30",0.4,"2022-05-24 23:35:30",NAN,0
"2022-05-25 01:00:00",17484,98,"2022-05-25 00:39:00",12.75,0.041,"2022-05-25 00:19:00",0,"2022-05-25 00:00:30",971,22.32,22.56,"2022-05-25 00:02:30",22.19,"2022-05-25 00:53:30",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",23.8,23.87,"2022-05-25 00:02:30",23.71,"2022-05-25 00:54:00",25.55,25.6,"2022-05-25 00:00:30",25.39,"2022-05-25 00:53:30",27.34,27.49,"2022-05-25 00:03:30",27.22,"2022-05-25 00:48:30",27.92,28.02,"2022-05-25 00:03:30",27.81,"2022-05-25 00:46:30",28.11,28.2,"2022-05-25 00:23:00",27.99,"2022-05-25 00:32:00",28.45,28.51,"2022-05-25 00:11:00",28.38,"2022-05-25 00:39:30",30.45,31.18,"2022-05-25 01:00:00",30.15,"2022-05-25 00:02:30",47.66,47.76,"2022-05-25 00:00:30",47.57,"2022-05-25 00:57:30",25.05,25.07,"2022-05-25 00:04:30",25.02,"2022-05-25 00:59:30",18.28,18.29,"2022-05-25 00:04:30",18.27,"2022-05-25 00:24:30",23.54,23.56,"2022-05-25 00:16:30",23.52,"2022-05-25 00:22:30",40.74,40.75,"2022-05-25 00:02:30",40.74,"2022-05-25 00:07:30",0,1.2,1.107,146.2,27.6,111,2.3,"2022-05-25 00:00:30",0.4,"2022-05-25 00:05:30",1.67,155,25.16,110,3.6,"2022-05-25 00:02:30",0.8,"2022-05-25 00:18:30",NAN,0
"2022-05-25 02:00:00",17485,98.1,"2022-05-25 01:01:30",12.76,0.039,"2022-05-25 01:47:00",0,"2022-05-25 01:00:30",971,22.15,22.27,"2022-05-25 01:00:30",22.09,"2022-05-25 01:46:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",23.79,23.87,"2022-05-25 01:17:00",23.71,"2022-05-25 01:53:30",25.39,25.47,"2022-05-25 01:06:30",25.35,"2022-05-25 01:51:00",27.25,27.34,"2022-05-25 01:02:00",27.11,"2022-05-25 01:40:30",27.87,27.92,"2022-05-25 01:04:00",27.83,"2022-05-25 01:51:30",28.09,28.19,"2022-05-25 01:19:00",27.99,"2022-05-25 01:41:30",28.44,28.48,"2022-05-25 01:01:00",28.38,"2022-05-25 01:29:00",31.52,31.61,"2022-05-25 01:19:00",31.2,"2022-05-25 01:00:30",47.51,47.6,"2022-05-25 01:01:00",47.43,"2022-05-25 01:57:30",25.02,25.04,"2022-05-25 01:01:00",25,"2022-05-25 01:34:00",18.27,18.28,"2022-05-25 01:00:30",18.27,"2022-05-25 01:35:00",23.54,23.56,"2022-05-25 01:11:30",23.52,"2022-05-25 01:04:00",40.74,40.76,"2022-05-25 01:13:30",40.73,"2022-05-25 01:29:00",0,0.4,0.921,132.5,20.59,124,1.6,"2022-05-25 01:20:00",0.3,"2022-05-25 01:52:30",1.389,136.7,13.94,138,2.2,"2022-05-25 01:05:30",0.6,"2022-05-25 01:29:00",NAN,0
"2022-05-25 03:00:00",17486,98.3,"2022-05-25 02:00:30",12.67,0.04,"2022-05-25 02:05:30",0,"2022-05-25 02:00:30",971,22.2,22.37,"2022-05-25 02:49:30",22.09,"2022-05-25 02:01:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",23.71,23.82,"2022-05-25 02:03:00",23.58,"2022-05-25 02:28:30",25.27,25.39,"2022-05-25 02:00:30",25.15,"2022-05-25 02:56:00",27.09,27.21,"2022-05-25 02:12:30",27,"2022-05-25 02:26:00",27.86,27.87,"2022-05-25 02:00:30",27.8,"2022-05-25 02:58:30",28.04,28.22,"2022-05-25 02:09:00",27.91,"2022-05-25 02:54:30",28.44,28.48,"2022-05-25 02:08:30",28.4,"2022-05-25 02:05:00",31.48,31.61,"2022-05-25 02:59:30",31.39,"2022-05-25 02:24:30",47.39,47.44,"2022-05-25 02:00:30",47.33,"2022-05-25 02:57:30",25,25.02,"2022-05-25 02:00:30",24.97,"2022-05-25 02:56:00",18.26,18.27,"2022-05-25 02:02:30",18.25,"2022-05-25 02:41:30",23.54,23.56,"2022-05-25 02:19:30",23.52,"2022-05-25 02:25:30",40.74,40.77,"2022-05-25 02:10:30",40.73,"2022-05-25 02:26:30",0,0.2,0.858,140.5,21.24,142,1.7,"2022-05-25 02:24:00",0.3,"2022-05-25 02:14:30",1.259,149.4,19.31,162,2.1,"2022-05-25 02:33:00",0,"2022-05-25 02:57:30",NAN,0
"2022-05-25 04:00:00",17487,98.4,"2022-05-25 03:01:30",12.71,0.041,"2022-05-25 03:20:30",0,"2022-05-25 03:00:30",971,22.23,22.39,"2022-05-25 03:25:30",22.02,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",23.64,23.79,"2022-05-25 03:05:00",23.39,"2022-05-25 03:53:00",25.17,25.21,"2022-05-25 03:01:30",25.03,"2022-05-25 03:59:00",27.07,27.13,"2022-05-25 03:01:00",26.96,"2022-05-25 03:52:30",27.83,27.89,"2022-05-25 03:03:30",27.71,"2022-05-25 03:28:00",27.99,28.11,"2022-05-25 03:19:30",27.89,"2022-05-25 03:46:30",28.45,28.46,"2022-05-25 03:00:30",28.42,"2022-05-25 03:02:30",33.16,37.05,"2022-05-25 03:50:00",31.6,"2022-05-25 03:00:30",47.69,49.87,"2022-05-25 04:00:00",47.27,"2022-05-25 03:37:30",24.96,24.98,"2022-05-25 03:00:30",24.94,"2022-05-25 03:58:30",18.25,18.26,"2022-05-25 03:02:00",18.24,"2022-05-25 03:41:30",23.54,23.57,"2022-05-25 03:16:00",23.52,"2022-05-25 03:55:30",40.73,40.74,"2022-05-25 03:04:30",40.73,"2022-05-25 03:23:30",0,2.2,0.921,88.8,30.15,72,3,"2022-05-25 03:55:00",0,"2022-05-25 03:24:30",1.235,96.1,25.9,73,4.7,"2022-05-25 04:00:00",0.3,"2022-05-25 03:31:30",NAN,0
"2022-05-25 05:00:00",17488,98.4,"2022-05-25 04:14:30",12.7,0.04,"2022-05-25 04:23:00",0,"2022-05-25 04:00:30",972,21.87,22.14,"2022-05-25 04:00:30",21.76,"2022-05-25 04:45:30",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",23.58,23.67,"2022-05-25 04:15:30",23.41,"2022-05-25 04:00:30",25.02,25.19,"2022-05-25 04:03:00",24.98,"2022-05-25 04:15:00",26.93,27.09,"2022-05-25 04:01:30",26.79,"2022-05-25 04:29:30",27.72,27.84,"2022-05-25 04:01:30",27.64,"2022-05-25 04:52:30",27.94,28.07,"2022-05-25 04:09:00",27.86,"2022-05-25 04:04:30",28.44,28.46,"2022-05-25 04:00:30",28.39,"2022-05-25 04:08:30",34.47,35.61,"2022-05-25 04:00:30",33.74,"2022-05-25 05:00:00",49.72,49.93,"2022-05-25 04:04:30",49.4,"2022-05-25 04:59:30",24.92,24.95,"2022-05-25 04:05:00",24.89,"2022-05-25 04:58:00",18.25,18.27,"2022-05-25 04:05:00",18.24,"2022-05-25 04:03:30",23.54,23.57,"2022-05-25 04:38:30",23.52,"2022-05-25 04:06:30",40.73,40.74,"2022-05-25 04:01:30",40.72,"2022-05-25 04:57:00",0,0.2,1.553,98.6,27.1,134,4.6,"2022-05-25 04:10:30",0.4,"2022-05-25 04:53:30",2.273,99.7,19.6,127,5.4,"2022-05-25 04:06:00",0.5,"2022-05-25 05:00:00",NAN,0
"2022-05-25 06:00:00",17489,98.4,"2022-05-25 05:10:30",12.69,0.045,"2022-05-25 05:00:30",0,"2022-05-25 05:00:30",973,21.71,21.9,"2022-05-25 05:02:30",21.58,"2022-05-25 05:46:30",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",23.49,23.65,"2022-05-25 05:06:00",23.33,"2022-05-25 05:49:00",24.98,25,"2022-05-25 05:08:00",24.95,"2022-05-25 05:45:30",26.89,26.93,"2022-05-25 05:01:30",26.78,"2022-05-25 05:59:30",27.66,27.79,"2022-05-25 05:14:00",27.62,"2022-05-25 05:08:30",27.92,28,"2022-05-25 05:28:30",27.81,"2022-05-25 05:06:00",28.45,28.46,"2022-05-25 05:00:30",28.36,"2022-05-25 05:40:30",33.35,33.75,"2022-05-25 05:00:30",33.02,"2022-05-25 05:59:00",49.11,49.39,"2022-05-25 05:00:30",48.84,"2022-05-25 05:58:30",24.87,24.9,"2022-05-25 05:01:00",24.84,"2022-05-25 05:59:00",18.23,18.24,"2022-05-25 05:00:30",18.23,"2022-05-25 05:41:30",23.54,23.55,"2022-05-25 05:10:00",23.51,"2022-05-25 05:42:30",40.72,40.74,"2022-05-25 05:21:00",40.72,"2022-05-25 05:03:00",0,0,0.659,182.6,43.06,240,1.6,"2022-05-25 05:14:00",0,"2022-05-25 05:26:00",1.034,164.9,33.04,227,2.4,"2022-05-25 05:05:00",0,"2022-05-25 05:47:30",NAN,0
"2022-05-25 07:00:00",17490,98.5,"2022-05-25 06:02:00",12.62,12.69,"2022-05-25 06:00:30",-2.091,"2022-05-25 06:37:00",974,22.1,22.83,"2022-05-25 06:14:30",21.43,"2022-05-25 06:42:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",23.42,23.47,"2022-05-25 06:09:30",23.33,"2022-05-25 06:07:30",24.93,25,"2022-05-25 06:05:00",24.8,"2022-05-25 06:48:30",26.76,26.91,"2022-05-25 06:04:00",26.64,"2022-05-25 06:58:00",27.65,27.66,"2022-05-25 06:00:30",27.56,"2022-05-25 06:50:30",27.92,27.99,"2022-05-25 06:08:30",27.82,"2022-05-25 06:39:30",28.44,28.46,"2022-05-25 06:00:30",28.38,"2022-05-25 06:48:30",32.85,33.25,"2022-05-25 07:00:00",32.7,"2022-05-25 06:43:00",48.64,48.84,"2022-05-25 06:00:30",48.49,"2022-05-25 06:57:30",24.84,24.87,"2022-05-25 06:24:00",24.82,"2022-05-25 06:45:00",18.22,18.23,"2022-05-25 06:00:30",18.21,"2022-05-25 06:53:00",23.53,23.55,"2022-05-25 06:17:00",23.51,"2022-05-25 06:35:00",40.72,40.74,"2022-05-25 06:08:00",40.71,"2022-05-25 06:03:00",0.0833761,1,0.426,345,77.63,55,1.2,"2022-05-25 06:51:00",0,"2022-05-25 06:03:00",0.821,348.3,91.6,39,1.9,"2022-05-25 06:58:00",0,"2022-05-25 06:20:30",NAN,0
"2022-05-25 08:00:00",17491,98.5,"2022-05-25 07:28:00",12.66,13.04,"2022-05-25 07:02:30",-1.978,"2022-05-25 07:01:30",974,22.17,22.87,"2022-05-25 07:36:30",21.54,"2022-05-25 07:57:30",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",23.4,23.47,"2022-05-25 07:00:30",23.31,"2022-05-25 07:38:00",24.78,24.85,"2022-05-25 07:04:30",24.77,"2022-05-25 07:08:00",26.7,26.72,"2022-05-25 07:03:00",26.62,"2022-05-25 07:06:30",27.58,27.66,"2022-05-25 07:00:30",27.45,"2022-05-25 07:53:00",27.92,27.99,"2022-05-25 07:06:00",27.84,"2022-05-25 07:04:00",28.42,28.46,"2022-05-25 07:02:00",28.35,"2022-05-25 07:22:30",33.78,34.03,"2022-05-25 07:59:00",33.27,"2022-05-25 07:00:30",48.4,48.5,"2022-05-25 07:00:30",48.33,"2022-05-25 07:52:00",24.8,24.83,"2022-05-25 07:01:00",24.78,"2022-05-25 07:55:30",18.21,18.23,"2022-05-25 07:11:30",18.2,"2022-05-25 07:47:30",23.52,23.54,"2022-05-25 07:05:30",23.51,"2022-05-25 07:12:00",40.72,40.74,"2022-05-25 07:03:00",40.71,"2022-05-25 07:13:00",0.5054089,0.6,0.257,298.7,36.74,235,0.8,"2022-05-25 07:02:00",0,"2022-05-25 07:01:00",0.533,300.1,49.54,257,1.4,"2022-05-25 07:58:30",0,"2022-05-25 07:05:00",NAN,0
"2022-05-25 09:00:00",17492,98.5,"2022-05-25 08:49:30",12.81,13.27,"2022-05-25 08:36:30",-1.73,"2022-05-25 08:01:30",974,22.35,23.07,"2022-05-25 08:59:00",21.59,"2022-05-25 08:13:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",23.43,23.56,"2022-05-25 08:57:00",23.31,"2022-05-25 08:22:30",24.73,24.79,"2022-05-25 08:10:00",24.62,"2022-05-25 08:57:00",26.68,26.72,"2022-05-25 08:00:30",26.6,"2022-05-25 08:47:00",27.48,27.58,"2022-05-25 08:02:00",27.43,"2022-05-25 08:45:00",27.9,28.01,"2022-05-25 08:11:00",27.79,"2022-05-25 08:33:00",28.4,28.46,"2022-05-25 08:01:00",28.33,"2022-05-25 08:24:30",34.29,34.56,"2022-05-25 09:00:00",34.03,"2022-05-25 08:01:00",48.3,48.33,"2022-05-25 08:13:00",48.27,"2022-05-25 08:42:30",24.76,24.79,"2022-05-25 08:01:00",24.74,"2022-05-25 08:59:30",18.21,18.22,"2022-05-25 08:02:30",18.2,"2022-05-25 08:02:00",23.52,23.55,"2022-05-25 08:39:00",23.5,"2022-05-25 08:19:30",40.72,40.74,"2022-05-25 08:13:30",40.7,"2022-05-25 08:56:30",1.104968,0.8,0.52,210.4,51.92,172,1.3,"2022-05-25 08:11:00",0,"2022-05-25 08:02:00",0.725,203.1,53.17,141,1.7,"2022-05-25 08:56:30",0,"2022-05-25 08:17:30",NAN,0
"2022-05-25 10:00:00",17493,98.4,"2022-05-25 09:50:00",13.18,13.55,"2022-05-25 09:14:00",-1.366,"2022-05-25 09:13:30",973,22.61,23.36,"2022-05-25 09:13:30",22.09,"2022-05-25 09:07:30",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",23.68,23.85,"2022-05-25 09:48:00",23.47,"2022-05-25 09:01:00",24.64,24.75,"2022-05-25 09:04:00",24.57,"2022-05-25 09:24:00",26.55,26.72,"2022-05-25 09:08:30",26.44,"2022-05-25 09:36:30",27.45,27.48,"2022-05-25 09:03:00",27.43,"2022-05-25 09:39:00",27.83,27.98,"2022-05-25 09:16:30",27.62,"2022-05-25 09:55:30",28.36,28.46,"2022-05-25 09:46:30",28.25,"2022-05-25 09:25:30",34.84,35.05,"2022-05-25 09:48:00",34.57,"2022-05-25 09:02:00",48.31,48.34,"2022-05-25 09:51:30",48.28,"2022-05-25 09:39:30",24.74,24.76,"2022-05-25 09:05:30",24.72,"2022-05-25 09:41:30",18.19,18.2,"2022-05-25 09:02:30",18.18,"2022-05-25 10:00:00",23.52,23.54,"2022-05-25 09:16:00",23.49,"2022-05-25 09:16:30",40.72,40.74,"2022-05-25 09:25:00",40.7,"2022-05-25 09:11:00",2.450484,0.6,1.434,185.7,24.93,177,4,"2022-05-25 09:47:00",0,"2022-05-25 09:10:00",2.387,188.2,18.91,195,4.8,"2022-05-25 09:47:30",0.4,"2022-05-25 09:08:00",NAN,0
"2022-05-25 11:00:00",17494,96.9,"2022-05-25 11:00:00",13.65,13.83,"2022-05-25 10:03:30",-0.822,"2022-05-25 10:03:30",973,22.82,23.67,"2022-05-25 11:00:00",22.33,"2022-05-25 10:02:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",24.01,24.39,"2022-05-25 10:56:30",23.75,"2022-05-25 10:06:30",24.66,24.77,"2022-05-25 10:55:00",24.57,"2022-05-25 10:01:30",26.5,26.57,"2022-05-25 10:01:00",26.42,"2022-05-25 10:12:30",27.45,27.45,"2022-05-25 10:00:30",27.38,"2022-05-25 10:48:00",27.75,27.88,"2022-05-25 10:04:30",27.62,"2022-05-25 10:18:00",28.32,28.46,"2022-05-25 10:08:30",28.21,"2022-05-25 10:32:30",34.72,35.01,"2022-05-25 10:01:00",34.48,"2022-05-25 10:56:30",48.32,48.34,"2022-05-25 10:00:30",48.27,"2022-05-25 10:52:30",24.7,24.73,"2022-05-25 10:00:30",24.68,"2022-05-25 10:55:30",18.18,18.19,"2022-05-25 10:06:00",18.17,"2022-05-25 10:49:30",23.52,23.54,"2022-05-25 10:06:00",23.5,"2022-05-25 10:13:00",40.72,40.74,"2022-05-25 10:14:30",40.69,"2022-05-25 10:00:30",6.245538,0.2,2.084,190.3,18.46,178,3.8,"2022-05-25 10:17:00",0.4,"2022-05-25 10:20:00",3.552,192.8,12.76,197,6.4,"2022-05-25 10:45:00",1.7,"2022-05-25 10:33:30",NAN,0
"2022-05-25 12:00:00",17495,93,"2022-05-25 12:00:00",13.64,18.21,"2022-05-25 11:23:30",-0.447,"2022-05-25 11:16:30",973,24.19,24.63,"2022-05-25 11:54:30",23.55,"2022-05-25 11:01:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",24.87,25.28,"2022-05-25 11:58:30",24.38,"2022-05-25 11:01:00",24.77,24.9,"2022-05-25 11:56:30",24.7,"2022-05-25 11:00:30",26.47,26.52,"2022-05-25 11:02:30",26.38,"2022-05-25 11:45:00",27.39,27.45,"2022-05-25 11:00:30",27.3,"2022-05-25 11:34:00",27.73,27.82,"2022-05-25 11:19:30",27.61,"2022-05-25 11:46:30",28.28,28.38,"2022-05-25 11:07:00",28.21,"2022-05-25 11:50:00",34.28,34.49,"2022-05-25 11:00:30",34.1,"2022-05-25 12:00:00",48.28,48.32,"2022-05-25 11:05:00",48.26,"2022-05-25 11:24:30",24.68,24.69,"2022-05-25 11:00:30",24.66,"2022-05-25 11:46:30",18.17,18.19,"2022-05-25 11:30:00",18.16,"2022-05-25 11:53:00",23.5,23.52,"2022-05-25 11:01:30",23.48,"2022-05-25 11:24:30",40.72,40.73,"2022-05-25 11:02:00",40.7,"2022-05-25 11:38:00",5.62859,0,2.43,161.4,21.44,139,5,"2022-05-25 11:37:00",0.5,"2022-05-25 11:04:00",3.723,166,19.98,140,6.4,"2022-05-25 11:59:00",1.2,"2022-05-25 11:13:30",NAN,0
"2022-05-25 13:00:00",17496,92.1,"2022-05-25 12:45:00",13.64,17.9,"2022-05-25 13:00:00",-0.36,"2022-05-25 12:01:30",972,24.42,24.71,"2022-05-25 12:30:30",24.2,"2022-05-25 12:01:30",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",25.5,25.72,"2022-05-25 12:49:00",25.29,"2022-05-25 12:01:00",24.98,25.16,"2022-05-25 12:59:30",24.8,"2022-05-25 12:01:00",26.44,26.52,"2022-05-25 12:04:00",26.34,"2022-05-25 12:20:30",27.3,27.43,"2022-05-25 12:00:30",27.25,"2022-05-25 12:12:00",27.74,27.84,"2022-05-25 12:25:00",27.62,"2022-05-25 12:01:30",28.25,28.33,"2022-05-25 12:13:00",28.21,"2022-05-25 12:28:30",33.98,34.11,"2022-05-25 12:00:30",33.84,"2022-05-25 12:59:30",48.23,48.28,"2022-05-25 12:04:30",48.21,"2022-05-25 12:51:30",24.67,24.68,"2022-05-25 12:18:00",24.65,"2022-05-25 12:41:00",18.17,18.18,"2022-05-25 12:03:30",18.16,"2022-05-25 12:08:00",23.49,23.51,"2022-05-25 12:03:00",23.47,"2022-05-25 12:52:30",40.71,40.72,"2022-05-25 12:00:30",40.69,"2022-05-25 13:00:00",4.311467,0,2.298,148.1,13.28,142,4.4,"2022-05-25 12:04:30",1,"2022-05-25 12:28:00",3.233,149.4,13.22,159,5.4,"2022-05-25 12:08:00",1,"2022-05-25 12:47:30",NAN,0
"2022-05-25 14:00:00",17497,92.2,"2022-05-25 13:00:30",13.64,17.2,"2022-05-25 13:01:30",-0.356,"2022-05-25 13:01:30",971,24.29,24.78,"2022-05-25 13:39:30",24.09,"2022-05-25 13:53:30",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",25.72,25.74,"2022-05-25 13:00:30",25.69,"2022-05-25 13:01:30",25.25,25.39,"2022-05-25 13:43:00",25.08,"2022-05-25 13:03:30",26.46,26.52,"2022-05-25 13:05:00",26.35,"2022-05-25 13:34:00",27.25,27.27,"2022-05-25 13:01:00",27.22,"2022-05-25 13:59:30",27.72,27.84,"2022-05-25 13:55:00",27.61,"2022-05-25 13:05:30",28.25,28.33,"2022-05-25 13:06:30",28.21,"2022-05-25 13:10:00",33.72,33.85,"2022-05-25 13:00:30",33.6,"2022-05-25 14:00:00",48.2,48.23,"2022-05-25 13:00:30",48.16,"2022-05-25 13:52:00",24.66,24.68,"2022-05-25 13:45:00",24.64,"2022-05-25 13:27:30",18.16,18.17,"2022-05-25 13:00:30",18.16,"2022-05-25 13:48:30",23.48,23.5,"2022-05-25 13:12:30",23.47,"2022-05-25 13:08:00",40.7,40.73,"2022-05-25 13:04:00",40.69,"2022-05-25 13:47:30",4.122379,0,2.374,177,20.93,168,5.7,"2022-05-25 13:44:00",0.9,"2022-05-25 13:17:30",3.576,176.9,14.32,196,6.6,"2022-05-25 13:43:30",1.4,"2022-05-25 13:28:00",NAN,0
"2022-05-25 15:00:00",17498,92.2,"2022-05-25 14:01:00",13.64,13.97,"2022-05-25 14:16:30",-0.293,"2022-05-25 14:16:30",971,24.25,24.45,"2022-05-25 14:00:30",23.96,"2022-05-25 14:56:30",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",25.71,25.75,"2022-05-25 14:01:00",25.59,"2022-05-25 14:54:30",25.47,25.6,"2022-05-25 14:44:00",25.37,"2022-05-25 14:18:00",26.49,26.52,"2022-05-25 14:00:30",26.41,"2022-05-25 14:10:00",27.24,27.27,"2022-05-25 14:02:00",27.19,"2022-05-25 14:57:30",27.71,27.8,"2022-05-25 14:02:00",27.6,"2022-05-25 14:01:00",28.24,28.27,"2022-05-25 14:26:30",28.19,"2022-05-25 14:21:00",33.47,33.6,"2022-05-25 14:00:30",33.35,"2022-05-25 14:59:30",48.14,48.17,"2022-05-25 14:20:30",48.09,"2022-05-25 14:53:30",24.67,24.68,"2022-05-25 14:51:30",24.65,"2022-05-25 14:01:00",18.15,18.16,"2022-05-25 14:03:30",18.15,"2022-05-25 14:55:30",23.47,23.5,"2022-05-25 14:13:00",23.45,"2022-05-25 14:38:00",40.69,40.71,"2022-05-25 14:02:00",40.69,"2022-05-25 14:23:30",2.319617,0,1.782,170,21.14,153,4.1,"2022-05-25 14:56:30",0.6,"2022-05-25 14:35:30",2.824,173.1,16.3,153,5,"2022-05-25 14:20:30",0.8,"2022-05-25 14:45:30",NAN,0
"2022-05-25 16:00:00",17499,92.8,"2022-05-25 15:00:30",13.42,13.63,"2022-05-25 15:52:00",-0.515,"2022-05-25 15:58:00",971,24.03,24.18,"2022-05-25 15:02:30",23.9,"2022-05-25 15:09:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",25.54,25.67,"2022-05-25 15:02:00",25.52,"2022-05-25 15:07:00",25.61,25.75,"2022-05-25 15:44:30",25.55,"2022-05-25 15:00:30",26.51,26.62,"2022-05-25 15:59:30",26.46,"2022-05-25 15:02:30",27.24,27.27,"2022-05-25 15:26:00",27.19,"2022-05-25 15:15:30",27.68,27.78,"2022-05-25 15:21:00",27.56,"2022-05-25 15:10:00",28.25,28.25,"2022-05-25 15:00:30",28.21,"2022-05-25 15:12:00",33.27,33.37,"2022-05-25 15:01:00",33.18,"2022-05-25 15:58:30",48.09,48.1,"2022-05-25 15:00:30",48.07,"2022-05-25 15:36:00",24.69,24.7,"2022-05-25 15:39:00",24.67,"2022-05-25 15:01:00",18.15,18.16,"2022-05-25 15:08:30",18.14,"2022-05-25 15:52:30",23.47,23.49,"2022-05-25 15:09:30",23.45,"2022-05-25 15:16:00",40.69,40.7,"2022-05-25 15:02:00",40.68,"2022-05-25 15:20:30",1.652757,0,1.766,142.5,15.21,145,3.4,"2022-05-25 15:04:30",0.4,"2022-05-25 15:29:30",2.4,143.2,12.63,150,3.9,"2022-05-25 15:17:30",0.8,"2022-05-25 15:29:30",NAN,0
"2022-05-25 17:00:00",17500,94.9,"2022-05-25 16:01:00",13.06,11.1,"2022-05-25 17:00:00",-0.942,"2022-05-25 16:50:30",972,23.83,24.12,"2022-05-25 16:02:30",23.6,"2022-05-25 16:58:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",25.43,25.54,"2022-05-25 16:07:00",25.32,"2022-05-25 16:34:00",25.68,25.78,"2022-05-25 16:44:30",25.6,"2022-05-25 16:00:30",26.62,26.72,"2022-05-25 16:37:30",26.48,"2022-05-25 16:24:30",27.23,27.27,"2022-05-25 16:46:00",27.17,"2022-05-25 16:16:00",27.63,27.77,"2022-05-25 16:13:30",27.5,"2022-05-25 16:47:00",28.24,28.25,"2022-05-25 16:00:30",28.19,"2022-05-25 16:39:30",33.08,33.19,"2022-05-25 16:02:30",32.97,"2022-05-25 16:59:00",48.07,48.09,"2022-05-25 16:16:00",48.04,"2022-05-25 16:37:30",24.69,24.72,"2022-05-25 17:00:00",24.68,"2022-05-25 16:07:00",18.15,18.16,"2022-05-25 16:02:00",18.14,"2022-05-25 16:03:30",23.47,23.49,"2022-05-25 16:55:00",23.45,"2022-05-25 16:14:30",40.67,40.69,"2022-05-25 16:05:30",40.67,"2022-05-25 16:33:00",0.5994588,0,1.004,141.6,23.89,152,2.1,"2022-05-25 16:16:30",0.3,"2022-05-25 16:21:00",1.444,138.3,19.7,116,2.8,"2022-05-25 16:07:30",0.3,"2022-05-25 16:21:00",NAN,0
"2022-05-25 18:00:00",17501,95.7,"2022-05-25 17:01:00",12.95,0.074,"2022-05-25 18:00:00",0,"2022-05-25 17:00:30",972,23.28,23.65,"2022-05-25 17:02:30",22.96,"2022-05-25 17:55:30",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",25.08,25.32,"2022-05-25 17:00:30",24.89,"2022-05-25 17:58:00",25.72,25.81,"2022-05-25 17:14:00",25.6,"2022-05-25 17:55:30",26.68,26.72,"2022-05-25 17:03:30",26.58,"2022-05-25 17:41:30",27.23,27.27,"2022-05-25 17:09:00",27.17,"2022-05-25 17:02:00",27.57,27.71,"2022-05-25 17:04:00",27.43,"2022-05-25 17:12:00",28.24,28.25,"2022-05-25 17:00:30",28.2,"2022-05-25 17:55:30",32.88,32.98,"2022-05-25 17:00:30",32.75,"2022-05-25 18:00:00",47.99,48.07,"2022-05-25 17:01:30",47.93,"2022-05-25 17:54:30",24.7,24.73,"2022-05-25 17:53:00",24.69,"2022-05-25 17:01:00",18.15,18.16,"2022-05-25 17:27:30",18.14,"2022-05-25 17:06:30",23.47,23.49,"2022-05-25 17:41:00",23.44,"2022-05-25 17:27:30",40.66,40.67,"2022-05-25 17:02:30",40.66,"2022-05-25 17:26:30",0.0003024478,0,0.876,153.4,32.45,207,1.6,"2022-05-25 17:15:00",0,"2022-05-25 17:52:00",1.41,143.5,25.37,177,2.8,"2022-05-25 17:13:30",0.6,"2022-05-25 17:09:00",NAN,0
"2022-05-25 19:00:00",17502,96.5,"2022-05-25 18:01:00",12.92,0.043,"2022-05-25 18:39:00",0,"2022-05-25 18:00:30",972,22.76,23.05,"2022-05-25 18:02:30",22.54,"2022-05-25 18:46:30",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",24.67,24.94,"2022-05-25 18:02:30",24.51,"2022-05-25 18:59:30",25.62,25.78,"2022-05-25 18:02:30",25.58,"2022-05-25 18:43:00",26.68,26.72,"2022-05-25 18:01:00",26.6,"2022-05-25 18:56:30",27.23,27.27,"2022-05-25 18:04:00",27.17,"2022-05-25 18:01:00",27.53,27.64,"2022-05-25 18:05:00",27.43,"2022-05-25 18:25:30",28.24,28.25,"2022-05-25 18:01:00",28.2,"2022-05-25 18:11:00",32.66,32.75,"2022-05-25 18:00:30",32.54,"2022-05-25 18:59:00",47.89,47.94,"2022-05-25 18:05:00",47.84,"2022-05-25 18:59:30",24.72,24.73,"2022-05-25 18:50:30",24.7,"2022-05-25 18:00:30",18.15,18.16,"2022-05-25 18:42:30",18.14,"2022-05-25 18:01:30",23.46,23.49,"2022-05-25 18:34:30",23.44,"2022-05-25 18:10:30",40.66,40.67,"2022-05-25 18:15:30",40.64,"2022-05-25 18:55:30",0,0,0.638,179.5,24.69,129,1.2,"2022-05-25 18:38:30",0.3,"2022-05-25 18:10:00",1.365,172.9,16.91,152,1.9,"2022-05-25 18:30:00",0.9,"2022-05-25 18:03:00",NAN,0
"2022-05-25 20:00:00",17503,97.1,"2022-05-25 19:00:30",12.9,0.041,"2022-05-25 20:00:00",0,"2022-05-25 19:00:30",973,22.74,22.85,"2022-05-25 19:30:30",22.6,"2022-05-25 19:01:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",24.39,24.59,"2022-05-25 19:10:30",24.31,"2022-05-25 19:59:30",25.53,25.6,"2022-05-25 19:00:30",25.39,"2022-05-25 19:53:30",26.69,26.73,"2022-05-25 19:37:00",26.62,"2022-05-25 19:08:00",27.23,27.25,"2022-05-25 19:00:30",27.14,"2022-05-25 19:32:30",27.5,27.61,"2022-05-25 19:02:30",27.38,"2022-05-25 19:35:30",28.21,28.25,"2022-05-25 19:02:00",28.12,"2022-05-25 19:22:00",32.5,32.56,"2022-05-25 19:01:00",32.45,"2022-05-25 19:58:30",47.79,47.85,"2022-05-25 19:01:30",47.74,"2022-05-25 19:59:00",24.73,24.75,"2022-05-25 19:21:00",24.72,"2022-05-25 19:01:00",18.15,18.16,"2022-05-25 19:03:00",18.14,"2022-05-25 19:02:00",23.46,23.48,"2022-05-25 19:33:00",23.44,"2022-05-25 19:50:30",40.65,40.67,"2022-05-25 19:03:00",40.64,"2022-05-25 19:49:30",0,0,0.946,141,19.61,175,1.6,"2022-05-25 19:39:30",0.4,"2022-05-25 19:09:30",1.463,143.7,19.91,187,2.5,"2022-05-25 19:42:30",0.7,"2022-05-25 19:12:30",NAN,0
"2022-05-25 21:00:00",17504,97.5,"2022-05-25 20:00:30",12.84,0.041,"2022-05-25 20:51:30",0,"2022-05-25 20:00:30",973,22.31,22.78,"2022-05-25 20:00:30",22,"2022-05-25 20:45:30",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",24.22,24.37,"2022-05-25 20:05:30",24.11,"2022-05-25 20:37:00",25.39,25.44,"2022-05-25 20:00:30",25.35,"2022-05-25 20:59:30",26.67,26.72,"2022-05-25 20:00:30",26.58,"2022-05-25 20:37:30",27.24,27.27,"2022-05-25 20:50:30",27.19,"2022-05-25 20:22:00",27.52,27.62,"2022-05-25 20:04:00",27.38,"2022-05-25 20:58:30",28.19,28.25,"2022-05-25 20:02:00",28.07,"2022-05-25 20:48:00",32.42,32.46,"2022-05-25 20:00:30",32.37,"2022-05-25 20:57:30",47.69,47.76,"2022-05-25 20:00:30",47.62,"2022-05-25 20:56:30",24.73,24.75,"2022-05-25 20:11:30",24.71,"2022-05-25 20:53:00",18.15,18.16,"2022-05-25 20:01:30",18.14,"2022-05-25 20:03:00",23.45,23.47,"2022-05-25 20:21:00",23.43,"2022-05-25 20:49:30",40.65,40.67,"2022-05-25 20:45:30",40.64,"2022-05-25 20:04:30",0,0,1.046,197.2,22.96,187,2.4,"2022-05-25 20:37:30",0.3,"2022-05-25 20:06:00",1.871,199.9,15.56,195,3,"2022-05-25 20:37:30",0.6,"2022-05-25 20:02:30",NAN,0
"2022-05-25 22:00:00",17505,97.9,"2022-05-25 21:01:00",12.88,0.041,"2022-05-25 21:12:00",0,"2022-05-25 21:00:30",973,21.92,22.14,"2022-05-25 21:00:30",21.8,"2022-05-25 21:56:30",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",24.03,24.21,"2022-05-25 21:05:00",23.91,"2022-05-25 21:59:00",25.25,25.39,"2022-05-25 21:01:30",25.17,"2022-05-25 21:29:00",26.68,26.72,"2022-05-25 21:02:00",26.58,"2022-05-25 21:03:30",27.23,27.27,"2022-05-25 21:51:00",27.14,"2022-05-25 21:36:30",27.52,27.61,"2022-05-25 21:29:00",27.42,"2022-05-25 21:09:00",28.15,28.25,"2022-05-25 21:10:00",28.07,"2022-05-25 21:00:30",32.36,32.39,"2022-05-25 21:58:00",32.34,"2022-05-25 21:28:00",47.6,47.63,"2022-05-25 21:04:30",47.55,"2022-05-25 21:58:00",24.72,24.73,"2022-05-25 21:03:30",24.7,"2022-05-25 21:48:00",18.15,18.16,"2022-05-25 21:01:30",18.14,"2022-05-25 21:26:30",23.45,23.48,"2022-05-25 21:05:30",23.43,"2022-05-25 21:52:00",40.65,40.68,"2022-05-25 21:02:30",40.64,"2022-05-25 21:08:00",0,0.2,1.046,174.4,25.18,133,2,"2022-05-25 21:01:00",0,"2022-05-25 21:32:30",1.731,183.6,18.88,180,3.3,"2022-05-25 21:40:00",0.5,"2022-05-25 21:05:30",NAN,0
"2022-05-25 23:00:00",17506,98.2,"2022-05-25 22:01:30",12.87,0.04,"2022-05-25 22:56:00",0,"2022-05-25 22:00:30",973,21.73,21.89,"2022-05-25 22:02:30",21.63,"2022-05-25 22:31:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",23.81,24.03,"2022-05-25 22:08:30",23.59,"2022-05-25 22:54:30",25.16,25.19,"2022-05-25 22:00:30",24.98,"2022-05-25 22:59:30",26.64,26.72,"2022-05-25 22:00:30",26.51,"2022-05-25 22:56:30",27.23,27.25,"2022-05-25 22:00:30",27.12,"2022-05-25 23:00:00",27.53,27.61,"2022-05-25 22:07:30",27.38,"2022-05-25 22:26:00",28.11,28.22,"2022-05-25 22:18:30",28.02,"2022-05-25 22:23:00",32.37,32.42,"2022-05-25 22:13:00",32.31,"2022-05-25 22:49:30",47.5,47.55,"2022-05-25 22:00:30",47.45,"2022-05-25 22:56:30",24.71,24.73,"2022-05-25 22:38:30",24.69,"2022-05-25 22:56:00",18.14,18.16,"2022-05-25 22:28:30",18.13,"2022-05-25 22:37:30",23.44,23.45,"2022-05-25 22:09:30",23.43,"2022-05-25 22:11:30",40.65,40.67,"2022-05-25 22:12:00",40.64,"2022-05-25 22:08:00",0,0,1.278,184.6,22.5,202,2.6,"2022-05-25 22:25:00",0.4,"2022-05-25 22:12:30",2.286,184.5,14.46,191,4.7,"2022-05-25 22:40:00",0.9,"2022-05-25 22:52:30",NAN,0
"2022-05-26 00:00:00",17507,98.4,"2022-05-25 23:36:00",12.86,0.039,"2022-05-25 23:12:30",0,"2022-05-25 23:00:30",972,21.66,21.81,"2022-05-25 23:44:30",21.57,"2022-05-25 23:16:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",23.48,23.65,"2022-05-25 23:01:30",23.32,"2022-05-25 23:51:00",24.99,25.13,"2022-05-25 23:01:00",24.95,"2022-05-26 00:00:00",26.54,26.67,"2022-05-25 23:12:00",26.46,"2022-05-25 23:49:30",27.2,27.27,"2022-05-25 23:09:30",27.09,"2022-05-25 23:15:00",27.53,27.62,"2022-05-25 23:15:30",27.38,"2022-05-25 23:06:30",28.07,28.15,"2022-05-25 23:24:30",28.02,"2022-05-25 23:29:00",32.24,32.31,"2022-05-25 23:00:30",32.19,"2022-05-25 23:59:00",47.41,47.47,"2022-05-25 23:05:00",47.35,"2022-05-25 23:58:00",24.7,24.72,"2022-05-25 23:06:00",24.69,"2022-05-25 23:44:00",18.14,18.16,"2022-05-25 23:54:00",18.13,"2022-05-25 23:17:30",23.44,23.46,"2022-05-25 23:10:30",23.41,"2022-05-25 23:35:30",40.65,40.67,"2022-05-25 23:03:00",40.64,"2022-05-25 23:11:00",0,0,0.931,185.1,25.34,224,2.7,"2022-05-25 23:33:30",0.3,"2022-05-25 23:14:00",1.693,181.2,16.57,191,3,"2022-05-25 23:05:30",0.7,"2022-05-25 23:42:30",NAN,0
"2022-05-26 01:00:00",17508,98.4,"2022-05-26 00:04:00",12.84,0.037,"2022-05-26 00:28:00",0,"2022-05-26 00:00:30",972,21.66,21.83,"2022-05-26 00:47:30",21.51,"2022-05-26 00:16:30",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",23.25,23.44,"2022-05-26 00:04:30",23.15,"2022-05-26 00:24:30",24.86,24.98,"2022-05-26 00:00:30",24.77,"2022-05-26 00:29:30",26.49,26.54,"2022-05-26 00:03:00",26.42,"2022-05-26 00:46:30",27.17,27.25,"2022-05-26 00:04:00",27.04,"2022-05-26 00:56:30",27.49,27.62,"2022-05-26 00:07:30",27.35,"2022-05-26 00:43:00",28.05,28.13,"2022-05-26 00:24:00",28.02,"2022-05-26 00:13:30",32.17,32.21,"2022-05-26 00:09:30",32.11,"2022-05-26 00:54:30",47.32,47.36,"2022-05-26 00:02:30",47.27,"2022-05-26 00:58:30",24.68,24.7,"2022-05-26 00:00:30",24.67,"2022-05-26 01:00:00",18.14,18.15,"2022-05-26 00:07:00",18.12,"2022-05-26 00:12:00",23.44,23.45,"2022-05-26 00:04:00",23.41,"2022-05-26 00:14:00",40.65,40.66,"2022-05-26 00:00:30",40.63,"2022-05-26 00:22:00",0,0,0.79,182.9,23.71,153,1.7,"2022-05-26 00:18:30",0,"2022-05-26 00:14:00",1.452,183.5,14.47,165,2.6,"2022-05-26 00:21:00",0.5,"2022-05-26 00:54:00",NAN,0
"2022-05-26 02:00:00",17509,98.5,"2022-05-26 01:00:30",12.83,0.038,"2022-05-26 01:06:00",0,"2022-05-26 01:00:30",971,21.78,21.94,"2022-05-26 01:44:30",21.7,"2022-05-26 01:00:30",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",23.23,23.27,"2022-05-26 01:01:00",23.13,"2022-05-26 01:12:30",24.69,24.77,"2022-05-26 01:00:30",24.57,"2022-05-26 01:35:30",26.44,26.52,"2022-05-26 01:02:00",26.3,"2022-05-26 01:52:00",27.1,27.22,"2022-05-26 01:01:30",27.04,"2022-05-26 01:00:30",27.49,27.58,"2022-05-26 01:43:00",27.38,"2022-05-26 01:13:30",28.05,28.13,"2022-05-26 01:08:00",28,"2022-05-26 01:29:00",32.11,32.14,"2022-05-26 01:10:00",32.05,"2022-05-26 01:57:30",47.23,47.27,"2022-05-26 01:00:30",47.18,"2022-05-26 01:52:30",24.67,24.69,"2022-05-26 01:27:00",24.65,"2022-05-26 01:39:30",18.14,18.15,"2022-05-26 01:00:30",18.12,"2022-05-26 01:57:00",23.43,23.45,"2022-05-26 01:14:00",23.41,"2022-05-26 01:36:00",40.64,40.66,"2022-05-26 01:50:30",40.63,"2022-05-26 01:17:30",0,0,0.958,155.2,19.77,159,2,"2022-05-26 01:40:30",0.4,"2022-05-26 01:07:30",1.407,163.9,14.79,165,2.5,"2022-05-26 01:36:30",0,"2022-05-26 01:11:00",NAN,0
"2022-05-26 03:00:00",17510,98.6,"2022-05-26 02:53:00",12.77,0.038,"2022-05-26 02:28:30",0,"2022-05-26 02:00:30",971,21.77,21.94,"2022-05-26 02:59:30",21.6,"2022-05-26 02:33:00",NAN,NAN,"2022-05-26 02:58:00",NAN,"2022-05-26 02:58:00",23.2,23.27,"2022-05-26 02:01:00",23.03,"2022-05-26 02:57:30",24.57,24.59,"2022-05-26 02:00:30",24.52,"2022-05-26 02:53:30",26.32,26.42,"2022-05-26 02:09:30",26.23,"2022-05-26 02:41:00",27.05,27.14,"2022-05-26 02:09:00",27.02,"2022-05-26 02:08:30",27.49,27.64,"2022-05-26 02:22:00",27.35,"2022-05-26 02:42:00",28.04,28.1,"2022-05-26 02:06:00",28.02,"2022-05-26 02:00:30",32.03,32.07,"2022-05-26 02:02:00",31.99,"2022-05-26 02:47:30",47.14,47.19,"2022-05-26 02:01:00",47.09,"2022-05-26 02:57:00",24.65,24.68,"2022-05-26 02:05:30",24.64,"2022-05-26 02:50:00",18.13,18.14,"2022-05-26 02:05:00",18.12,"2022-05-26 02:13:30",23.43,23.45,"2022-05-26 02:01:00",23.4,"2022-05-26 02:32:00",40.63,40.64,"2022-05-26 02:01:00",40.63,"2022-05-26 02:00:30",0,0,1.082,180.4,24.01,205,2.8,"2022-05-26 02:54:00",0.4,"2022-05-26 02:30:30",1.99,185.1,16.7,214,3.9,"2022-05-26 02:57:00",0.4,"2022-05-26 02:10:30",NAN,0
"2022-05-26 04:00:00",17511,98.6,"2022-05-26 03:01:30",12.79,0.039,"2022-05-26 03:22:00",0,"2022-05-26 03:00:30",971,21.78,22,"2022-05-26 03:10:30",21.65,"2022-05-26 03:46:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",23.03,23.15,"2022-05-26 03:04:00",22.95,"2022-05-26 03:27:30",24.44,24.57,"2022-05-26 03:00:30",24.36,"2022-05-26 03:35:00",26.29,26.31,"2022-05-26 03:00:30",26.22,"2022-05-26 03:49:00",27.04,27.06,"2022-05-26 03:01:30",27.01,"2022-05-26 03:21:30",27.46,27.56,"2022-05-26 03:01:00",27.35,"2022-05-26 03:47:00",28.04,28.07,"2022-05-26 03:17:30",27.98,"2022-05-26 03:12:00",32.15,32.94,"2022-05-26 04:00:00",31.98,"2022-05-26 03:16:30",47.07,47.11,"2022-05-26 03:06:00",47.03,"2022-05-26 03:59:00",24.63,24.64,"2022-05-26 03:02:00",24.61,"2022-05-26 03:54:30",18.12,18.12,"2022-05-26 03:00:30",18.11,"2022-05-26 03:53:30",23.42,23.45,"2022-05-26 03:06:30",23.4,"2022-05-26 03:02:30",40.63,40.64,"2022-05-26 03:03:30",40.61,"2022-05-26 03:48:00",0,0.8,1.275,183.7,15.29,185,4,"2022-05-26 03:02:30",0.3,"2022-05-26 03:22:30",2.156,184.8,15.33,184,4.8,"2022-05-26 03:02:30",0.6,"2022-05-26 04:00:00",NAN,0
"2022-05-26 05:00:00",17512,98.7,"2022-05-26 04:00:30",12.77,0.04,"2022-05-26 04:07:00",0,"2022-05-26 04:00:30",972,21.64,21.78,"2022-05-26 04:51:30",21.56,"2022-05-26 04:28:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",23.02,23.06,"2022-05-26 04:03:30",22.93,"2022-05-26 04:53:30",24.36,24.4,"2022-05-26 04:03:00",24.26,"2022-05-26 04:59:00",26.2,26.31,"2022-05-26 04:00:30",26.09,"2022-05-26 04:44:30",27.04,27.06,"2022-05-26 04:24:30",26.99,"2022-05-26 04:55:00",27.41,27.54,"2022-05-26 04:06:00",27.26,"2022-05-26 04:21:30",28.04,28.07,"2022-05-26 04:29:30",27.98,"2022-05-26 04:22:30",35.28,36,"2022-05-26 04:52:30",32.98,"2022-05-26 04:00:30",47.01,47.03,"2022-05-26 04:00:30",46.99,"2022-05-26 04:46:00",24.61,24.63,"2022-05-26 04:02:30",24.6,"2022-05-26 04:57:00",18.11,18.12,"2022-05-26 04:04:00",18.1,"2022-05-26 04:42:30",23.42,23.44,"2022-05-26 04:02:30",23.4,"2022-05-26 04:15:30",40.62,40.64,"2022-05-26 04:59:30",40.61,"2022-05-26 04:40:30",0,1.6,0.977,152.6,26.32,188,1.8,"2022-05-26 04:51:00",0.4,"2022-05-26 04:37:00",1.462,161.6,23.21,202,2.7,"2022-05-26 04:55:00",0.5,"2022-05-26 04:01:30",NAN,0
"2022-05-26 06:00:00",17513,98.9,"2022-05-26 05:11:00",12.74,0.13,"2022-05-26 05:00:30",-1.686,"2022-05-26 05:52:00",972,21.64,22.66,"2022-05-26 05:55:30",21.45,"2022-05-26 05:31:00",NAN,NAN,"2022-05-26 05:59:00",NAN,"2022-05-26 05:59:00",22.91,23.06,"2022-05-26 05:10:00",22.76,"2022-05-26 05:58:00",24.21,24.33,"2022-05-26 05:01:00",24.15,"2022-05-26 05:28:00",26.1,26.16,"2022-05-26 05:03:30",26.04,"2022-05-26 05:59:00",27.02,27.06,"2022-05-26 05:16:30",26.96,"2022-05-26 05:42:00",27.36,27.46,"2022-05-26 05:27:30",27.19,"2022-05-26 05:14:30",28.04,28.05,"2022-05-26 05:22:30",27.96,"2022-05-26 05:34:00",37.52,38.81,"2022-05-26 05:26:30",35.77,"2022-05-26 05:13:30",48.57,50.35,"2022-05-26 06:00:00",47.01,"2022-05-26 05:01:00",24.59,24.61,"2022-05-26 05:00:30",24.56,"2022-05-26 06:00:00",18.1,18.11,"2022-05-26 05:03:00",18.09,"2022-05-26 05:47:00",23.43,23.44,"2022-05-26 05:20:30",23.41,"2022-05-26 05:05:30",40.61,40.63,"2022-05-26 05:01:30",40.6,"2022-05-26 05:51:30",0.03432468,2.4,1.003,189.3,18.43,178,1.9,"2022-05-26 05:44:00",0.3,"2022-05-26 05:21:30",1.787,190.8,13.41,209,2.8,"2022-05-26 05:16:30",0.8,"2022-05-26 05:40:00",NAN,0
"2022-05-26 07:00:00",17514,99,"2022-05-26 06:03:30",12.74,13.16,"2022-05-26 06:20:30",-1.528,"2022-05-26 06:07:30",973,22.43,23.22,"2022-05-26 06:46:30",21.62,"2022-05-26 06:05:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",22.9,23.06,"2022-05-26 06:52:00",22.74,"2022-05-26 06:01:00",24.16,24.22,"2022-05-26 06:10:30",24.12,"2022-05-26 06:59:30",26.08,26.1,"2022-05-26 06:01:30",26.01,"2022-05-26 06:52:30",26.94,27.04,"2022-05-26 06:00:30",26.83,"2022-05-26 06:48:30",27.34,27.47,"2022-05-26 06:02:00",27.23,"2022-05-26 06:40:00",28.03,28.04,"2022-05-26 06:00:30",27.97,"2022-05-26 06:53:00",37.23,38.17,"2022-05-26 06:00:30",36.56,"2022-05-26 07:00:00",50.27,50.47,"2022-05-26 06:10:00",49.91,"2022-05-26 07:00:00",24.55,24.57,"2022-05-26 06:03:30",24.53,"2022-05-26 06:50:00",18.09,18.11,"2022-05-26 06:03:30",18.08,"2022-05-26 06:01:30",23.42,23.44,"2022-05-26 06:04:30",23.4,"2022-05-26 06:25:30",40.61,40.64,"2022-05-26 06:14:30",40.6,"2022-05-26 06:03:00",1.909967,0,1.253,194.9,22.74,182,2.5,"2022-05-26 06:44:00",0.3,"2022-05-26 06:01:00",2.23,194.7,15.92,186,3.8,"2022-05-26 06:50:30",1,"2022-05-26 06:30:30",NAN,0
"2022-05-26 08:00:00",17515,99.2,"2022-05-26 07:00:30",13.44,13.67,"2022-05-26 07:04:00",-1.187,"2022-05-26 07:04:00",973,22.7,23.31,"2022-05-26 07:12:00",22.3,"2022-05-26 07:04:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",23.33,23.64,"2022-05-26 07:50:30",23.03,"2022-05-26 07:06:00",24.16,24.23,"2022-05-26 07:58:30",24.08,"2022-05-26 07:22:30",25.96,26.1,"2022-05-26 07:03:00",25.86,"2022-05-26 07:26:00",26.85,26.93,"2022-05-26 07:02:00",26.81,"2022-05-26 07:24:30",27.31,27.42,"2022-05-26 07:39:00",27.2,"2022-05-26 07:04:30",28.02,28.04,"2022-05-26 07:00:30",27.94,"2022-05-26 07:18:30",36.37,36.54,"2022-05-26 07:00:30",36.2,"2022-05-26 07:28:00",49.58,49.91,"2022-05-26 07:00:30",49.31,"2022-05-26 07:59:30",24.54,24.56,"2022-05-26 07:05:30",24.52,"2022-05-26 07:25:30",18.09,18.1,"2022-05-26 07:00:30",18.08,"2022-05-26 07:04:30",23.42,23.45,"2022-05-26 07:07:30",23.4,"2022-05-26 07:52:00",40.61,40.63,"2022-05-26 07:12:00",40.59,"2022-05-26 07:56:00",3.236433,0.4,1.537,164.9,24.61,221,3.1,"2022-05-26 07:43:30",0.4,"2022-05-26 07:34:30",2.147,166.6,19.28,185,4.1,"2022-05-26 07:16:30",0.3,"2022-05-26 07:37:30",NAN,0
"2022-05-26 09:00:00",17516,99.1,"2022-05-26 09:00:00",13.45,13.7,"2022-05-26 08:07:30",-0.723,"2022-05-26 08:12:30",973,23.07,23.75,"2022-05-26 08:59:00",22.86,"2022-05-26 08:03:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",24.01,24.39,"2022-05-26 08:58:30",23.66,"2022-05-26 08:02:00",24.16,24.24,"2022-05-26 08:11:00",24.13,"2022-05-26 08:07:30",25.89,25.95,"2022-05-26 08:26:30",25.86,"2022-05-26 08:09:00",26.83,26.86,"2022-05-26 08:01:00",26.79,"2022-05-26 08:37:00",27.33,27.44,"2022-05-26 08:27:00",27.2,"2022-05-26 08:13:30",28,28.04,"2022-05-26 08:01:00",27.89,"2022-05-26 08:41:00",36.51,36.69,"2022-05-26 08:43:30",36.31,"2022-05-26 08:16:00",49.17,49.31,"2022-05-26 08:00:30",49.07,"2022-05-26 08:58:00",24.51,24.53,"2022-05-26 08:00:30",24.49,"2022-05-26 08:51:00",18.08,18.09,"2022-05-26 08:05:00",18.07,"2022-05-26 08:48:30",23.4,23.43,"2022-05-26 08:14:00",23.39,"2022-05-26 08:29:30",40.6,40.63,"2022-05-26 08:47:00",40.58,"2022-05-26 08:53:00",4.057548,0.4,2.092,154,19.72,141,3.7,"2022-05-26 08:32:30",0.4,"2022-05-26 08:01:30",3.025,154.3,17.77,152,5.3,"2022-05-26 08:38:30",1.1,"2022-05-26 08:36:00",NAN,0
"2022-05-26 10:00:00",17517,98.8,"2022-05-26 10:00:00",13.66,16.88,"2022-05-26 09:34:00",-0.434,"2022-05-26 09:18:00",973,23.59,24.32,"2022-05-26 09:59:00",23.23,"2022-05-26 09:01:00",NAN,NAN,"2022-05-26 09:59:00",NAN,"2022-05-26 09:59:00",24.77,25.21,"2022-05-26 09:58:30",24.33,"2022-05-26 09:01:30",24.28,24.41,"2022-05-26 09:57:00",24.15,"2022-05-26 09:00:30",25.89,25.9,"2022-05-26 09:00:30",25.86,"2022-05-26 09:21:00",26.81,26.85,"2022-05-26 09:23:30",26.73,"2022-05-26 09:52:30",27.32,27.42,"2022-05-26 09:44:30",27.2,"2022-05-26 09:16:30",27.95,28.04,"2022-05-26 09:01:30",27.84,"2022-05-26 09:54:30",36.53,36.61,"2022-05-26 09:01:30",36.48,"2022-05-26 09:59:00",48.99,49.07,"2022-05-26 09:00:30",48.9,"2022-05-26 09:57:30",24.48,24.5,"2022-05-26 09:02:00",24.47,"2022-05-26 09:57:00",18.07,18.08,"2022-05-26 09:22:30",18.06,"2022-05-26 09:21:30",23.4,23.43,"2022-05-26 09:26:30",23.38,"2022-05-26 09:55:30",40.6,40.64,"2022-05-26 09:18:00",40.58,"2022-05-26 09:08:00",5.603347,0.2,2.339,142.9,16.71,167,3.9,"2022-05-26 09:07:30",1,"2022-05-26 09:48:30",3.196,143.4,13.66,155,5,"2022-05-26 09:05:30",1.1,"2022-05-26 09:48:30",NAN,0
"2022-05-26 11:00:00",17518,97.1,"2022-05-26 11:00:00",13.62,17.47,"2022-05-26 10:24:30",-0.381,"2022-05-26 10:06:30",973,24.41,24.71,"2022-05-26 10:44:00",24.06,"2022-05-26 10:37:30",NAN,NAN,"2022-05-26 10:48:30",NAN,"2022-05-26 10:48:30",25.59,25.94,"2022-05-26 10:52:30",25.12,"2022-05-26 10:01:30",24.58,24.77,"2022-05-26 10:53:00",24.36,"2022-05-26 10:01:30",25.89,25.92,"2022-05-26 10:45:00",25.86,"2022-05-26 10:02:30",26.73,26.83,"2022-05-26 10:15:00",26.62,"2022-05-26 10:24:30",27.3,27.41,"2022-05-26 10:13:30",27.13,"2022-05-26 10:47:00",27.9,28.02,"2022-05-26 10:09:30",27.84,"2022-05-26 10:24:30",36.42,36.51,"2022-05-26 10:02:30",36.36,"2022-05-26 10:57:30",48.83,48.91,"2022-05-26 10:00:30",48.76,"2022-05-26 10:54:00",24.47,24.48,"2022-05-26 10:11:00",24.47,"2022-05-26 10:05:00",18.07,18.08,"2022-05-26 10:06:00",18.05,"2022-05-26 10:25:00",23.39,23.41,"2022-05-26 10:04:00",23.37,"2022-05-26 10:21:30",40.6,40.62,"2022-05-26 10:34:30",40.58,"2022-05-26 10:07:00",5.880349,0,1.992,172.9,24.7,188,4.6,"2022-05-26 10:12:00",0.6,"2022-05-26 10:33:30",3.045,172.4,18.65,182,6.1,"2022-05-26 10:12:30",0.8,"2022-05-26 10:29:30",NAN,0
"2022-05-26 12:00:00",17519,93.8,"2022-05-26 11:40:30",13.61,17.87,"2022-05-26 12:00:00",-0.298,"2022-05-26 11:01:00",972,24.77,25.33,"2022-05-26 11:27:00",24.32,"2022-05-26 11:49:30",NAN,NAN,"2022-05-26 11:59:30",NAN,"2022-05-26 11:59:30",26.3,26.65,"2022-05-26 11:56:30",25.92,"2022-05-26 11:00:30",24.92,25.16,"2022-05-26 11:58:30",24.77,"2022-05-26 11:00:30",25.89,25.92,"2022-05-26 11:27:00",25.84,"2022-05-26 11:49:00",26.65,26.75,"2022-05-26 11:20:30",26.62,"2022-05-26 11:38:00",27.28,27.44,"2022-05-26 11:11:00",27.12,"2022-05-26 11:45:30",27.86,27.96,"2022-05-26 12:00:00",27.82,"2022-05-26 11:23:30",36.51,36.7,"2022-05-26 11:48:00",36.33,"2022-05-26 11:10:30",48.71,48.76,"2022-05-26 11:00:30",48.64,"2022-05-26 11:58:30",24.48,24.49,"2022-05-26 11:53:00",24.47,"2022-05-26 11:01:00",18.07,18.08,"2022-05-26 11:00:30",18.06,"2022-05-26 11:07:00",23.39,23.41,"2022-05-26 11:21:30",23.37,"2022-05-26 11:15:00",40.6,40.61,"2022-05-26 11:04:00",40.58,"2022-05-26 11:39:30",7.371398,0.4,2.075,183.9,23.12,209,4.8,"2022-05-26 11:45:30",0.6,"2022-05-26 11:18:00",3.089,185.4,18.66,165,6,"2022-05-26 11:41:30",0.9,"2022-05-26 11:20:00",NAN,0
"2022-05-26 13:00:00",17520,93.1,"2022-05-26 12:20:30",13.37,13.66,"2022-05-26 12:09:30",-0.469,"2022-05-26 12:16:30",971,23.37,24.54,"2022-05-26 12:00:30",22.95,"2022-05-26 12:40:30",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",25.93,26.72,"2022-05-26 12:01:30",25.14,"2022-05-26 12:54:30",25.46,25.6,"2022-05-26 12:26:00",25.13,"2022-05-26 12:00:30",25.98,26.1,"2022-05-26 12:27:00",25.86,"2022-05-26 12:00:30",26.64,26.73,"2022-05-26 12:01:30",26.6,"2022-05-26 12:56:00",27.2,27.35,"2022-05-26 12:01:30",27.06,"2022-05-26 12:59:30",27.84,27.91,"2022-05-26 12:04:30",27.82,"2022-05-26 12:08:00",42.75,48.81,"2022-05-26 12:45:00",36.56,"2022-05-26 12:10:00",53.34,55.13,"2022-05-26 12:37:00",48.64,"2022-05-26 12:02:00",38.16,53.9,"2022-05-26 12:54:30",24.48,"2022-05-26 12:01:00",19.44,27.58,"2022-05-26 13:00:00",18.05,"2022-05-26 12:31:30",23.39,23.43,"2022-05-26 13:00:00",23.37,"2022-05-26 12:13:00",40.6,40.63,"2022-05-26 12:56:00",40.59,"2022-05-26 12:08:30",2.073022,14.6,2.153,107.6,35.2,78,4.7,"2022-05-26 12:35:30",0.7,"2022-05-26 12:05:30",2.973,110.6,34.61,81,7.2,"2022-05-26 12:35:30",0.5,"2022-05-26 12:25:00",NAN,0
"2022-05-26 14:00:00",17521,95.2,"2022-05-26 13:00:30",13.63,13.72,"2022-05-26 13:16:30",-0.511,"2022-05-26 13:21:00",971,23.2,23.67,"2022-05-26 13:47:30",22.86,"2022-05-26 13:18:30",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",25.31,25.54,"2022-05-26 13:59:00",25.12,"2022-05-26 13:22:00",25.6,25.65,"2022-05-26 13:16:00",25.58,"2022-05-26 13:15:30",26.08,26.17,"2022-05-26 13:58:00",25.98,"2022-05-26 13:02:30",26.38,26.7,"2022-05-26 13:10:30",26.18,"2022-05-26 13:35:30",26.59,27.25,"2022-05-26 13:04:30",26.28,"2022-05-26 13:27:00",27.43,27.86,"2022-05-26 13:00:30",27.19,"2022-05-26 13:14:30",45.32,52.55,"2022-05-26 13:16:30",41.87,"2022-05-26 14:00:00",55.38,55.74,"2022-05-26 13:51:00",54.54,"2022-05-26 13:00:30",55.9,56.49,"2022-05-26 13:47:00",53.78,"2022-05-26 13:00:30",49.42,56.55,"2022-05-26 13:58:30",27.74,"2022-05-26 13:00:30",52.02,57.39,"2022-05-26 13:51:30",23.41,"2022-05-26 13:01:00",56.4,59.15,"2022-05-26 13:59:00",40.62,"2022-05-26 13:01:30",3.334781,4.2,1.855,138.8,33.53,162,3.9,"2022-05-26 13:18:00",0.6,"2022-05-26 13:31:00",2.718,142.3,35.49,159,6.1,"2022-05-26 13:54:30",0.6,"2022-05-26 13:32:00",NAN,0
"2022-05-26 15:00:00",17522,97.1,"2022-05-26 14:00:30",13.66,13.72,"2022-05-26 14:47:00",-0.623,"2022-05-26 14:47:00",971,23.46,23.7,"2022-05-26 14:25:00",23.21,"2022-05-26 14:56:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",25.81,25.96,"2022-05-26 14:47:00",25.52,"2022-05-26 14:00:30",25.67,25.81,"2022-05-26 14:42:00",25.58,"2022-05-26 14:18:00",26.25,26.31,"2022-05-26 14:27:00",26.11,"2022-05-26 14:02:30",26.41,26.49,"2022-05-26 14:59:00",26.26,"2022-05-26 14:01:30",26.71,26.84,"2022-05-26 14:44:30",26.45,"2022-05-26 14:02:30",27.58,27.63,"2022-05-26 14:24:00",27.42,"2022-05-26 14:03:30",40.83,41.84,"2022-05-26 14:00:30",40,"2022-05-26 14:57:00",55.77,55.82,"2022-05-26 14:58:00",55.73,"2022-05-26 14:00:30",56.46,56.52,"2022-05-26 14:56:30",56.41,"2022-05-26 14:12:00",56.75,56.92,"2022-05-26 15:00:00",56.55,"2022-05-26 14:00:30",57.46,57.56,"2022-05-26 14:57:00",57.36,"2022-05-26 14:04:30",59.17,59.22,"2022-05-26 14:57:00",59.14,"2022-05-26 14:05:30",2.518487,1.2,1.793,176.6,24.55,140,4.8,"2022-05-26 14:59:30",0.5,"2022-05-26 14:32:00",2.873,173,16.42,183,6.8,"2022-05-26 14:59:30",1.2,"2022-05-26 14:29:00",NAN,0
"2022-05-26 16:00:00",17523,97.8,"2022-05-26 15:00:30",13.24,13.5,"2022-05-26 15:45:30",-0.952,"2022-05-26 15:45:30",971,23.21,23.48,"2022-05-26 15:29:00",23.07,"2022-05-26 15:41:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",25.92,25.96,"2022-05-26 15:18:30",25.9,"2022-05-26 15:27:30",25.8,25.81,"2022-05-26 15:00:30",25.73,"2022-05-26 15:17:00",26.27,26.36,"2022-05-26 15:56:00",26.21,"2022-05-26 15:01:00",26.54,26.62,"2022-05-26 15:32:30",26.41,"2022-05-26 15:01:00",26.85,26.98,"2022-05-26 15:49:00",26.69,"2022-05-26 15:02:30",27.63,27.63,"2022-05-26 15:00:30",27.6,"2022-05-26 15:04:00",39.26,39.99,"2022-05-26 15:00:30",38.69,"2022-05-26 16:00:00",55.58,55.81,"2022-05-26 15:14:30",55.3,"2022-05-26 15:59:00",56.6,56.68,"2022-05-26 15:58:00",56.52,"2022-05-26 15:02:00",57.02,57.11,"2022-05-26 15:49:30",56.9,"2022-05-26 15:01:00",57.56,57.61,"2022-05-26 15:53:30",57.5,"2022-05-26 15:04:00",59.23,59.27,"2022-05-26 15:34:00",59.2,"2022-05-26 15:02:00",1.428678,0.2,1.792,152,19.48,157,4.1,"2022-05-26 15:02:30",0.9,"2022-05-26 15:05:30",2.548,153.8,14.89,152,4.7,"2022-05-26 15:14:00",1,"2022-05-26 15:38:30",NAN,0
"2022-05-26 17:00:00",17524,98,"2022-05-26 16:06:00",13,8.31,"2022-05-26 17:00:00",-1.139,"2022-05-26 16:40:30",971,23.3,23.79,"2022-05-26 16:33:00",23.11,"2022-05-26 16:53:30",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",25.8,25.94,"2022-05-26 16:10:30",25.72,"2022-05-26 16:32:00",25.8,25.81,"2022-05-26 16:00:30",25.77,"2022-05-26 16:33:00",26.36,26.49,"2022-05-26 16:55:00",26.21,"2022-05-26 16:05:30",26.62,26.66,"2022-05-26 16:37:00",26.58,"2022-05-26 16:02:00",26.87,27,"2022-05-26 16:29:00",26.75,"2022-05-26 16:03:00",27.63,27.65,"2022-05-26 16:28:00",27.59,"2022-05-26 16:15:00",38.23,38.68,"2022-05-26 16:00:30",37.83,"2022-05-26 17:00:00",54.9,55.3,"2022-05-26 16:00:30",54.41,"2022-05-26 16:59:30",56.69,56.74,"2022-05-26 16:48:00",56.66,"2022-05-26 16:00:30",57.19,57.27,"2022-05-26 16:59:30",57.1,"2022-05-26 16:01:00",57.63,57.69,"2022-05-26 16:47:30",57.58,"2022-05-26 16:00:30",59.28,59.31,"2022-05-26 16:54:30",59.26,"2022-05-26 16:00:30",0.3784919,0,1.387,161.8,23.53,181,2.8,"2022-05-26 16:52:00",0.6,"2022-05-26 16:17:00",2.248,164.1,20.18,190,4,"2022-05-26 16:50:30",0.4,"2022-05-26 16:33:30",NAN,0
"2022-05-26 18:00:00",17525,98.3,"2022-05-26 17:08:30",12.93,0.073,"2022-05-26 18:00:00",0,"2022-05-26 17:00:30",972,22.66,23.19,"2022-05-26 17:00:30",22.44,"2022-05-26 17:31:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",25.5,25.74,"2022-05-26 17:03:00",25.32,"2022-05-26 17:46:00",25.8,25.83,"2022-05-26 17:11:00",25.77,"2022-05-26 17:20:30",26.46,26.52,"2022-05-26 17:13:00",26.38,"2022-05-26 17:15:00",26.62,26.65,"2022-05-26 17:55:30",26.6,"2022-05-26 17:52:00",26.86,27,"2022-05-26 17:47:00",26.74,"2022-05-26 17:13:00",27.63,27.65,"2022-05-26 17:25:00",27.59,"2022-05-26 17:58:00",37.54,37.83,"2022-05-26 17:01:00",37.29,"2022-05-26 17:58:30",54.07,54.4,"2022-05-26 17:00:30",53.75,"2022-05-26 17:59:30",56.71,56.76,"2022-05-26 17:54:00",56.68,"2022-05-26 17:12:30",57.34,57.4,"2022-05-26 17:58:00",57.27,"2022-05-26 17:00:30",57.7,57.75,"2022-05-26 17:44:00",57.65,"2022-05-26 17:01:00",59.32,59.35,"2022-05-26 17:57:00",59.3,"2022-05-26 17:00:30",0,0.4,1.398,181.8,18.03,178,2.6,"2022-05-26 17:37:30",0,"2022-05-26 17:03:30",2.402,180.4,14.97,184,4,"2022-05-26 17:12:00",1,"2022-05-26 17:29:00",NAN,0
"2022-05-26 19:00:00",17526,98.5,"2022-05-26 18:00:30",12.91,0.04,"2022-05-26 18:51:30",0,"2022-05-26 18:00:30",972,22.55,22.77,"2022-05-26 18:19:30",22.34,"2022-05-26 18:48:30",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",25.12,25.34,"2022-05-26 18:02:30",24.92,"2022-05-26 18:52:00",25.8,25.81,"2022-05-26 18:01:00",25.73,"2022-05-26 18:56:30",26.47,26.52,"2022-05-26 18:08:00",26.36,"2022-05-26 18:58:00",26.64,26.73,"2022-05-26 18:50:30",26.6,"2022-05-26 18:32:00",26.9,27.01,"2022-05-26 18:20:30",26.8,"2022-05-26 18:05:30",27.63,27.63,"2022-05-26 18:00:30",27.6,"2022-05-26 18:17:30",37.05,37.28,"2022-05-26 18:00:30",36.8,"2022-05-26 19:00:00",53.46,53.74,"2022-05-26 18:00:30",53.19,"2022-05-26 18:59:30",56.71,56.76,"2022-05-26 18:06:00",56.6,"2022-05-26 18:58:30",57.46,57.52,"2022-05-26 18:57:00",57.4,"2022-05-26 18:00:30",57.75,57.8,"2022-05-26 18:54:30",57.71,"2022-05-26 18:00:30",59.36,59.39,"2022-05-26 18:58:00",59.34,"2022-05-26 18:00:30",0,0,1.072,193.1,29.85,215,2.1,"2022-05-26 18:37:30",0.4,"2022-05-26 18:14:30",2.02,190.2,21.26,194,3.3,"2022-05-26 18:41:00",0.9,"2022-05-26 18:11:00",NAN,0
"2022-05-26 20:00:00",17527,98.7,"2022-05-26 19:01:00",12.89,0.039,"2022-05-26 19:28:30",0,"2022-05-26 19:00:30",972,22.5,22.66,"2022-05-26 19:51:30",22.37,"2022-05-26 19:01:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",24.8,24.97,"2022-05-26 19:01:30",24.59,"2022-05-26 19:59:30",25.69,25.81,"2022-05-26 19:01:30",25.56,"2022-05-26 19:58:30",26.47,26.54,"2022-05-26 19:12:00",26.4,"2022-05-26 19:05:30",26.71,26.8,"2022-05-26 19:11:00",26.62,"2022-05-26 19:00:30",26.9,27.01,"2022-05-26 19:46:00",26.78,"2022-05-26 19:33:30",27.63,27.63,"2022-05-26 19:01:00",27.6,"2022-05-26 19:00:30",36.59,36.81,"2022-05-26 19:01:00",36.41,"2022-05-26 19:58:00",52.94,53.19,"2022-05-26 19:00:30",52.71,"2022-05-26 19:59:30",56.44,56.64,"2022-05-26 19:03:00",56.3,"2022-05-26 19:59:30",57.55,57.6,"2022-05-26 19:57:00",57.51,"2022-05-26 19:10:00",57.78,57.83,"2022-05-26 19:18:00",57.75,"2022-05-26 19:27:00",59.39,59.41,"2022-05-26 19:39:30",59.37,"2022-05-26 19:00:30",0,0,0.767,181.2,22.31,140,1.6,"2022-05-26 19:18:00",0.3,"2022-05-26 19:25:30",1.662,185.4,16.07,184,3,"2022-05-26 19:05:30",0.7,"2022-05-26 19:24:30",NAN,0
"2022-05-26 21:00:00",17528,98.9,"2022-05-26 20:01:00",12.83,0.038,"2022-05-26 20:50:00",0,"2022-05-26 20:00:30",973,22.59,22.8,"2022-05-26 20:51:30",22.45,"2022-05-26 20:16:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",24.54,24.64,"2022-05-26 20:03:30",24.48,"2022-05-26 21:00:00",25.57,25.6,"2022-05-26 20:00:30",25.42,"2022-05-26 20:57:00",26.47,26.54,"2022-05-26 20:13:30",26.38,"2022-05-26 20:24:30",26.78,26.83,"2022-05-26 20:07:00",26.65,"2022-05-26 20:02:30",26.9,27.05,"2022-05-26 20:54:30",26.77,"2022-05-26 20:07:30",27.63,27.63,"2022-05-26 20:00:30",27.59,"2022-05-26 20:28:30",36.25,36.42,"2022-05-26 20:01:30",36.09,"2022-05-26 20:56:30",52.47,52.7,"2022-05-26 20:00:30",52.26,"2022-05-26 20:59:00",56.25,56.31,"2022-05-26 20:01:00",56.18,"2022-05-26 20:54:30",57.61,57.65,"2022-05-26 20:59:00",57.57,"2022-05-26 20:03:30",57.8,57.85,"2022-05-26 20:50:00",57.76,"2022-05-26 20:07:00",59.41,59.43,"2022-05-26 20:16:00",59.39,"2022-05-26 20:00:30",0,0,0.987,147.1,16.1,159,1.9,"2022-05-26 20:59:00",0.3,"2022-05-26 20:35:30",1.558,153.4,12.83,138,2.2,"2022-05-26 20:00:30",0.8,"2022-05-26 20:03:30",NAN,0
"2022-05-26 22:00:00",17529,99,"2022-05-26 21:06:30",12.88,0.037,"2022-05-26 21:50:30",0,"2022-05-26 21:00:30",973,22.67,22.83,"2022-05-26 21:14:30",22.58,"2022-05-26 21:16:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",24.4,24.57,"2022-05-26 21:12:00",24.31,"2022-05-26 21:29:30",25.41,25.52,"2022-05-26 21:00:30",25.37,"2022-05-26 21:17:30",26.47,26.52,"2022-05-26 21:50:00",26.4,"2022-05-26 21:44:00",26.81,26.85,"2022-05-26 21:51:00",26.75,"2022-05-26 21:03:30",26.94,27.1,"2022-05-26 21:30:00",26.81,"2022-05-26 21:09:00",27.62,27.63,"2022-05-26 21:00:30",27.58,"2022-05-26 21:01:00",35.99,36.09,"2022-05-26 21:01:00",35.9,"2022-05-26 22:00:00",52.08,52.26,"2022-05-26 21:01:00",51.9,"2022-05-26 21:58:30",56.15,56.2,"2022-05-26 21:04:00",56.1,"2022-05-26 21:58:30",56.62,57.6,"2022-05-26 21:00:30",56.27,"2022-05-26 22:00:00",57.73,57.86,"2022-05-26 21:06:00",57.64,"2022-05-26 21:52:00",59.42,59.45,"2022-05-26 21:51:00",59.41,"2022-05-26 21:01:00",0,0,1.153,164.8,22.79,185,3.7,"2022-05-26 21:38:30",0.3,"2022-05-26 21:47:00",1.987,168,19.66,171,3.7,"2022-05-26 21:38:30",0.8,"2022-05-26 21:14:00",NAN,0
"2022-05-26 23:00:00",17530,99.1,"2022-05-26 22:02:30",12.86,0.036,"2022-05-26 22:33:00",0,"2022-05-26 22:00:30",972,22.64,22.78,"2022-05-26 22:17:30",22.58,"2022-05-26 22:01:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",24.31,24.45,"2022-05-26 22:12:00",24.13,"2022-05-26 23:00:00",25.33,25.41,"2022-05-26 22:16:00",25.17,"2022-05-26 22:57:30",26.47,26.52,"2022-05-26 22:03:30",26.36,"2022-05-26 22:12:30",26.82,26.85,"2022-05-26 22:53:00",26.75,"2022-05-26 22:30:30",26.98,27.14,"2022-05-26 22:51:00",26.84,"2022-05-26 22:21:00",27.63,27.65,"2022-05-26 22:27:00",27.58,"2022-05-26 22:58:00",35.8,35.91,"2022-05-26 22:02:30",35.7,"2022-05-26 23:00:00",51.76,51.89,"2022-05-26 22:00:30",51.62,"2022-05-26 22:55:30",56.08,56.13,"2022-05-26 22:01:00",56.02,"2022-05-26 22:59:30",56.19,56.28,"2022-05-26 22:00:30",56.11,"2022-05-26 22:58:00",57.6,57.69,"2022-05-26 22:09:30",57.43,"2022-05-26 23:00:00",59.44,59.46,"2022-05-26 22:28:30",59.43,"2022-05-26 22:00:30",0,0,1.089,178,18.64,137,2.2,"2022-05-26 22:12:00",0.4,"2022-05-26 22:10:00",1.878,177.5,14.15,159,3,"2022-05-26 22:26:00",0.7,"2022-05-26 22:56:30",NAN,0
"2022-05-27 00:00:00",17531,99.2,"2022-05-26 23:02:30",12.84,0.036,"2022-05-26 23:52:00",0,"2022-05-26 23:00:30",972,22.61,22.75,"2022-05-26 23:40:30",22.48,"2022-05-26 23:48:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",24.17,24.27,"2022-05-26 23:34:00",24.11,"2022-05-26 23:04:30",25.19,25.26,"2022-05-26 23:04:30",25.17,"2022-05-26 23:07:00",26.45,26.52,"2022-05-26 23:12:00",26.34,"2022-05-26 23:37:30",26.83,26.85,"2022-05-26 23:59:30",26.78,"2022-05-26 23:04:00",27,27.14,"2022-05-26 23:17:00",26.82,"2022-05-26 23:45:30",27.62,27.65,"2022-05-26 23:43:30",27.58,"2022-05-26 23:23:00",35.61,35.72,"2022-05-26 23:00:30",35.55,"2022-05-26 23:55:00",51.49,51.64,"2022-05-26 23:00:30",51.36,"2022-05-26 23:59:00",56.01,56.05,"2022-05-26 23:02:00",55.96,"2022-05-26 23:58:00",56.06,56.14,"2022-05-26 23:00:30",55.98,"2022-05-26 23:59:00",57.29,57.41,"2022-05-26 23:00:30",57.22,"2022-05-26 23:55:00",59.46,59.49,"2022-05-26 23:44:00",59.44,"2022-05-26 23:00:30",0,0.2,1.274,163.1,25.94,224,2.6,"2022-05-26 23:35:30",0.4,"2022-05-26 23:49:30",1.915,160.1,17.65,203,3.4,"2022-05-26 23:05:30",0.5,"2022-05-26 23:20:00",NAN,0
"2022-05-27 01:00:00",17532,99.2,"2022-05-27 00:05:00",12.84,0.036,"2022-05-27 00:47:30",0,"2022-05-27 00:00:30",971,22.4,22.63,"2022-05-27 00:14:30",22.22,"2022-05-27 00:50:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",24.1,24.25,"2022-05-27 00:07:30",23.93,"2022-05-27 00:53:00",25.16,25.21,"2022-05-27 00:17:30",25.03,"2022-05-27 00:46:00",26.38,26.5,"2022-05-27 00:01:00",26.25,"2022-05-27 00:57:00",26.82,26.83,"2022-05-27 00:00:30",26.75,"2022-05-27 00:13:30",26.99,27.11,"2022-05-27 00:23:30",26.79,"2022-05-27 00:51:00",27.62,27.63,"2022-05-27 00:00:30",27.55,"2022-05-27 00:20:30",35.5,35.56,"2022-05-27 00:02:30",35.42,"2022-05-27 01:00:00",51.25,51.36,"2022-05-27 00:00:30",51.13,"2022-05-27 01:00:00",55.95,55.99,"2022-05-27 00:04:30",55.91,"2022-05-27 00:56:30",55.91,55.99,"2022-05-27 00:08:00",55.81,"2022-05-27 00:58:00",57.21,57.26,"2022-05-27 00:02:00",57.17,"2022-05-27 00:39:30",59.47,59.5,"2022-05-27 00:30:00",59.46,"2022-05-27 00:01:00",0,0,0.928,182.5,16.52,187,2.1,"2022-05-27 00:36:30",0,"2022-05-27 00:32:30",1.675,180.2,12.61,183,2.6,"2022-05-27 00:08:00",0.5,"2022-05-27 00:51:00",NAN,0
"2022-05-27 02:00:00",17533,99.4,"2022-05-27 01:34:00",12.79,0.036,"2022-05-27 01:50:30",0,"2022-05-27 01:00:30",971,22.24,22.43,"2022-05-27 01:59:30",22.12,"2022-05-27 01:16:00",NAN,NAN,"2022-05-27 01:57:00",NAN,"2022-05-27 01:57:00",23.89,24.03,"2022-05-27 01:20:00",23.73,"2022-05-27 01:41:00",25.01,25.13,"2022-05-27 01:04:30",24.96,"2022-05-27 01:20:30",26.3,26.44,"2022-05-27 01:01:30",26.19,"2022-05-27 01:24:00",26.82,26.85,"2022-05-27 01:27:00",26.75,"2022-05-27 01:12:00",27.02,27.16,"2022-05-27 01:09:30",26.89,"2022-05-27 01:18:30",27.61,27.65,"2022-05-27 01:18:30",27.53,"2022-05-27 01:15:30",35.36,35.45,"2022-05-27 01:00:30",35.3,"2022-05-27 01:59:00",51.07,51.17,"2022-05-27 01:00:30",50.97,"2022-05-27 01:55:00",55.9,55.94,"2022-05-27 01:12:00",55.85,"2022-05-27 01:55:00",55.74,55.84,"2022-05-27 01:00:30",55.66,"2022-05-27 01:58:00",57.14,57.22,"2022-05-27 01:04:30",57.07,"2022-05-27 02:00:00",59.48,59.51,"2022-05-27 01:31:30",59.47,"2022-05-27 01:02:30",0,0,1.068,169.8,20.32,210,2.8,"2022-05-27 01:32:30",0,"2022-05-27 01:39:00",1.834,169.2,14.45,189,3.3,"2022-05-27 01:44:00",0.9,"2022-05-27 01:53:00",NAN,0
"2022-05-27 03:00:00",17534,99.4,"2022-05-27 02:05:00",12.82,0.035,"2022-05-27 02:52:30",0,"2022-05-27 02:00:30",970,22.16,22.44,"2022-05-27 02:12:30",21.9,"2022-05-27 02:56:00",NAN,NAN,"2022-05-27 02:54:30",NAN,"2022-05-27 02:54:30",23.78,23.88,"2022-05-27 02:17:00",23.71,"2022-05-27 02:06:00",24.98,25,"2022-05-27 02:14:30",24.95,"2022-05-27 02:30:30",26.28,26.34,"2022-05-27 02:19:30",26.21,"2022-05-27 02:37:30",26.81,26.85,"2022-05-27 02:28:00",26.7,"2022-05-27 02:13:00",27.03,27.13,"2022-05-27 02:39:00",26.88,"2022-05-27 02:17:30",27.61,27.63,"2022-05-27 02:00:30",27.55,"2022-05-27 02:04:30",35.24,35.3,"2022-05-27 02:01:00",35.15,"2022-05-27 02:58:30",50.87,50.97,"2022-05-27 02:00:30",50.77,"2022-05-27 02:58:00",55.82,55.87,"2022-05-27 02:01:30",55.77,"2022-05-27 02:57:30",55.61,55.67,"2022-05-27 02:01:00",55.53,"2022-05-27 02:59:30",57.06,57.13,"2022-05-27 02:01:30",56.99,"2022-05-27 02:48:30",59.49,59.52,"2022-05-27 02:53:00",59.48,"2022-05-27 02:02:00",0,0.2,0.979,177.4,20.15,179,2.4,"2022-05-27 02:03:30",0.3,"2022-05-27 02:52:30",1.677,178,14.18,167,3.1,"2022-05-27 02:03:00",0.7,"2022-05-27 02:38:30",NAN,0
"2022-05-27 04:00:00",17535,99.6,"2022-05-27 03:01:00",12.8,0.035,"2022-05-27 03:16:00",0,"2022-05-27 03:00:30",970,21.77,22.04,"2022-05-27 03:59:30",21.65,"2022-05-27 03:16:00",NAN,NAN,"2022-05-27 03:42:30",NAN,"2022-05-27 03:42:30",23.64,23.85,"2022-05-27 03:03:00",23.47,"2022-05-27 03:45:30",24.9,24.98,"2022-05-27 03:00:30",24.77,"2022-05-27 03:45:00",26.27,26.31,"2022-05-27 03:00:30",26.19,"2022-05-27 03:06:00",26.77,26.83,"2022-05-27 03:01:30",26.67,"2022-05-27 03:57:00",27.01,27.15,"2022-05-27 03:02:00",26.86,"2022-05-27 03:37:30",27.61,27.63,"2022-05-27 03:01:00",27.53,"2022-05-27 03:56:00",35.09,35.16,"2022-05-27 03:01:30",35.01,"2022-05-27 03:59:00",50.7,50.79,"2022-05-27 03:01:30",50.62,"2022-05-27 04:00:00",55.72,55.78,"2022-05-27 03:01:00",55.67,"2022-05-27 03:53:30",55.48,55.56,"2022-05-27 03:03:30",55.41,"2022-05-27 03:56:30",56.98,57.06,"2022-05-27 03:02:00",56.86,"2022-05-27 03:59:00",59.5,59.52,"2022-05-27 03:20:00",59.48,"2022-05-27 03:11:00",0,0,0.865,149.7,16.38,146,1.6,"2022-05-27 03:11:00",0.3,"2022-05-27 03:03:30",1.447,159.5,12.07,153,2.3,"2022-05-27 03:51:30",0.7,"2022-05-27 03:13:30",NAN,0
"2022-05-27 05:00:00",17536,99.6,"2022-05-27 04:00:30",12.79,0.035,"2022-05-27 04:27:30",0,"2022-05-27 04:00:30",971,21.82,22.14,"2022-05-27 04:10:30",21.64,"2022-05-27 04:31:00",NAN,NAN,"2022-05-27 04:15:30",NAN,"2022-05-27 04:15:30",23.45,23.58,"2022-05-27 04:03:30",23.35,"2022-05-27 04:35:30",24.77,24.85,"2022-05-27 04:03:30",24.72,"2022-05-27 04:58:00",26.26,26.31,"2022-05-27 04:03:30",26.16,"2022-05-27 04:55:30",26.73,26.83,"2022-05-27 04:01:00",26.65,"2022-05-27 04:25:00",27,27.11,"2022-05-27 04:04:30",26.82,"2022-05-27 04:51:30",27.59,27.65,"2022-05-27 04:36:00",27.5,"2022-05-27 04:33:30",34.98,35.05,"2022-05-27 04:00:30",34.91,"2022-05-27 04:58:30",50.54,50.64,"2022-05-27 04:00:30",50.44,"2022-05-27 04:58:30",55.64,55.69,"2022-05-27 04:01:00",55.57,"2022-05-27 04:59:30",55.35,55.43,"2022-05-27 04:01:30",55.27,"2022-05-27 04:53:30",56.84,56.91,"2022-05-27 04:03:00",56.69,"2022-05-27 04:57:00",59.5,59.54,"2022-05-27 04:01:30",59.48,"2022-05-27 04:04:00",0,0,0.804,158.9,22.73,184,1.3,"2022-05-27 04:01:00",0.3,"2022-05-27 04:12:00",1.428,166.9,14.74,165,2.4,"2022-05-27 04:28:30",0.7,"2022-05-27 04:40:30",NAN,0
"2022-05-27 06:00:00",17537,99.6,"2022-05-27 05:11:00",12.75,0.103,"2022-05-27 05:00:30",-1.862,"2022-05-27 05:53:00",971,21.93,23.04,"2022-05-27 05:59:30",21.69,"2022-05-27 05:26:30",98.9,100,"2022-05-27 05:00:30",98.3,"2022-05-27 05:34:00",23.4,23.47,"2022-05-27 05:41:30",23.31,"2022-05-27 05:18:00",24.65,24.77,"2022-05-27 05:02:30",24.57,"2022-05-27 05:30:30",26.18,26.31,"2022-05-27 05:07:00",26.04,"2022-05-27 05:57:00",26.68,26.78,"2022-05-27 05:00:30",26.6,"2022-05-27 05:56:30",26.97,27.13,"2022-05-27 05:18:30",26.86,"2022-05-27 05:02:00",27.58,27.63,"2022-05-27 05:01:00",27.47,"2022-05-27 05:35:30",34.89,34.94,"2022-05-27 05:01:00",34.84,"2022-05-27 05:55:00",50.39,50.47,"2022-05-27 05:06:00",50.32,"2022-05-27 06:00:00",55.57,55.61,"2022-05-27 05:02:30",55.52,"2022-05-27 05:50:30",55.24,55.29,"2022-05-27 05:01:00",55.19,"2022-05-27 05:58:30",56.7,56.76,"2022-05-27 05:07:30",56.65,"2022-05-27 05:45:30",59.5,59.54,"2022-05-27 05:29:00",59.47,"2022-05-27 05:10:30",0.08488618,0,1.159,172.1,22.5,176,3,"2022-05-27 05:12:00",0.3,"2022-05-27 05:55:30",1.922,169,15.36,180,4.1,"2022-05-27 05:09:30",0.9,"2022-05-27 05:27:00",-0.012,0.001
"2022-05-27 07:00:00",17538,98.9,"2022-05-27 07:00:00",12.79,12.99,"2022-05-27 06:08:30",-1.845,"2022-05-27 06:08:30",972,22.93,24.15,"2022-05-27 06:57:00",21.85,"2022-05-27 06:01:00",100.4,103.4,"2022-05-27 06:45:00",98.5,"2022-05-27 06:01:30",23.42,23.48,"2022-05-27 06:55:00",23.31,"2022-05-27 06:01:30",24.57,24.59,"2022-05-27 06:00:30",24.57,"2022-05-27 06:01:00",26.09,26.16,"2022-05-27 06:06:00",26,"2022-05-27 06:33:30",26.63,26.7,"2022-05-27 06:16:00",26.62,"2022-05-27 06:00:30",26.94,27.05,"2022-05-27 06:43:00",26.83,"2022-05-27 06:34:00",27.57,27.63,"2022-05-27 06:04:30",27.42,"2022-05-27 06:16:00",34.85,34.88,"2022-05-27 06:07:30",34.82,"2022-05-27 06:27:00",50.25,50.33,"2022-05-27 06:00:30",50.17,"2022-05-27 06:58:30",55.48,55.53,"2022-05-27 06:00:30",55.43,"2022-05-27 07:00:00",55.15,55.2,"2022-05-27 06:00:30",55.1,"2022-05-27 06:59:30",56.63,56.67,"2022-05-27 06:00:30",56.56,"2022-05-27 06:46:30",59.5,59.54,"2022-05-27 06:32:30",59.47,"2022-05-27 06:04:30",2.736073,0,1.493,181.7,17.12,209,3.3,"2022-05-27 06:44:00",0.5,"2022-05-27 06:15:30",2.289,178.9,13.3,171,4.2,"2022-05-27 06:57:30",0,"2022-05-27 06:58:30",0.473,0.286
"2022-05-27 08:00:00",17539,96.1,"2022-05-27 08:00:00",13.4,13.56,"2022-05-27 07:19:00",-2.06,"2022-05-27 07:19:00",972,24.21,25.92,"2022-05-27 07:56:30",23.16,"2022-05-27 07:03:30",98.6,103.1,"2022-05-27 07:05:00",92.3,"2022-05-27 07:59:30",23.78,24.23,"2022-05-27 07:59:00",23.46,"2022-05-27 07:00:30",24.56,24.59,"2022-05-27 07:29:00",24.52,"2022-05-27 07:37:30",26.08,26.1,"2022-05-27 07:01:30",26.02,"2022-05-27 07:09:30",26.62,26.67,"2022-05-27 07:01:00",26.6,"2022-05-27 07:13:30",26.93,27.03,"2022-05-27 07:32:00",26.8,"2022-05-27 07:10:00",27.53,27.63,"2022-05-27 07:03:30",27.42,"2022-05-27 07:51:30",34.87,34.93,"2022-05-27 07:55:00",34.83,"2022-05-27 07:07:00",50.12,50.18,"2022-05-27 07:02:00",50.07,"2022-05-27 07:53:00",55.4,55.45,"2022-05-27 07:04:00",55.36,"2022-05-27 08:00:00",55.05,55.11,"2022-05-27 07:01:00",55.01,"2022-05-27 07:57:00",56.57,56.62,"2022-05-27 07:02:00",56.53,"2022-05-27 07:42:30",59.5,59.54,"2022-05-27 07:02:30",59.46,"2022-05-27 07:59:30",5.94839,0,1.853,172.5,19.83,167,3.4,"2022-05-27 07:11:30",0.4,"2022-05-27 07:10:00",3.002,176.4,14.97,165,4.9,"2022-05-27 07:14:30",0.8,"2022-05-27 07:43:00",1.088,1.057
"2022-05-27 09:00:00",17540,83.4,"2022-05-27 09:00:00",13.57,17.51,"2022-05-27 08:08:30",-1.129,"2022-05-27 08:00:30",972,25.88,27,"2022-05-27 09:00:00",24.6,"2022-05-27 08:03:30",86.9,95.4,"2022-05-27 08:51:00",78.61,"2022-05-27 08:58:00",24.71,25.34,"2022-05-27 08:58:00",24.13,"2022-05-27 08:03:30",24.57,24.59,"2022-05-27 08:53:00",24.52,"2022-05-27 08:00:30",26.06,26.1,"2022-05-27 08:00:30",25.95,"2022-05-27 08:37:30",26.62,26.64,"2022-05-27 08:00:30",26.6,"2022-05-27 08:59:30",26.9,27.01,"2022-05-27 08:05:00",26.78,"2022-05-27 08:58:30",27.52,27.6,"2022-05-27 08:02:30",27.42,"2022-05-27 08:34:30",35.01,35.13,"2022-05-27 09:00:00",34.9,"2022-05-27 08:00:30",50.05,50.09,"2022-05-27 08:05:00",50.02,"2022-05-27 08:58:30",55.35,55.38,"2022-05-27 08:02:00",55.31,"2022-05-27 09:00:00",54.98,55.02,"2022-05-27 08:02:30",54.94,"2022-05-27 08:57:00",56.54,56.58,"2022-05-27 08:14:30",56.49,"2022-05-27 08:40:00",59.49,59.51,"2022-05-27 08:10:30",59.46,"2022-05-27 08:09:00",10.39438,0,2.877,151,21.97,147,5.9,"2022-05-27 08:53:00",0.8,"2022-05-27 08:26:30",3.924,151.9,17.74,144,7.6,"2022-05-27 08:57:00",1.5,"2022-05-27 08:29:00",1.923,1.84
"2022-05-27 10:00:00",17541,78.85,"2022-05-27 09:39:00",13.53,17.67,"2022-05-27 09:45:30",-0.45,"2022-05-27 09:11:30",972,27.05,27.52,"2022-05-27 10:00:00",26.51,"2022-05-27 09:50:00",NAN,NAN,"2022-05-27 09:08:30",NAN,"2022-05-27 09:08:30",26.34,27.13,"2022-05-27 09:55:30",25.39,"2022-05-27 09:01:00",24.78,24.98,"2022-05-27 09:50:30",24.57,"2022-05-27 09:04:00",26,26.1,"2022-05-27 09:29:00",25.91,"2022-05-27 09:25:00",26.62,26.64,"2022-05-27 09:07:00",26.6,"2022-05-27 09:23:00",26.89,27.01,"2022-05-27 09:15:00",26.77,"2022-05-27 09:12:30",27.48,27.6,"2022-05-27 09:06:00",27.42,"2022-05-27 09:06:30",35.26,35.37,"2022-05-27 09:53:00",35.12,"2022-05-27 09:01:00",50,50.04,"2022-05-27 09:00:30",49.97,"2022-05-27 09:49:00",55.29,55.35,"2022-05-27 09:00:30",55.23,"2022-05-27 09:52:00",54.92,54.95,"2022-05-27 09:00:30",54.9,"2022-05-27 09:49:00",56.52,56.56,"2022-05-27 09:01:00",56.46,"2022-05-27 09:55:00",59.37,59.49,"2022-05-27 09:00:30",59.17,"2022-05-27 09:55:30",11.85601,0,3.437,150.7,21.51,181,7.1,"2022-05-27 09:04:30",1,"2022-05-27 09:26:30",4.88,154,20.37,167,9.3,"2022-05-27 09:04:30",1.2,"2022-05-27 09:52:30",NAN,0
"2022-05-27 11:00:00",17542,81.4,"2022-05-27 10:52:00",13.52,15.81,"2022-05-27 10:48:30",-0.193,"2022-05-27 10:06:00",972,27.06,28.11,"2022-05-27 10:23:00",24.09,"2022-05-27 10:56:30",NAN,NAN,"2022-05-27 10:54:30",NAN,"2022-05-27 10:54:30",27.57,27.93,"2022-05-27 10:50:00",27.13,"2022-05-27 10:00:30",25.19,25.44,"2022-05-27 11:00:00",24.98,"2022-05-27 10:01:00",26.01,26.1,"2022-05-27 10:05:00",25.9,"2022-05-27 10:29:00",26.62,26.66,"2022-05-27 10:59:00",26.57,"2022-05-27 10:07:00",26.9,27.01,"2022-05-27 10:57:00",26.77,"2022-05-27 10:05:30",27.45,27.55,"2022-05-27 10:28:30",27.42,"2022-05-27 10:00:30",35.42,35.47,"2022-05-27 10:45:00",35.36,"2022-05-27 10:00:30",50.02,50.04,"2022-05-27 10:19:00",49.99,"2022-05-27 10:20:30",55.24,55.29,"2022-05-27 10:01:00",55.21,"2022-05-27 10:48:00",54.88,54.93,"2022-05-27 10:04:30",54.86,"2022-05-27 10:50:00",56.48,56.52,"2022-05-27 10:02:30",56.43,"2022-05-27 10:57:30",59.05,59.18,"2022-05-27 10:00:30",58.95,"2022-05-27 10:59:00",8.30301,0,3.635,141.8,22.2,123,8.8,"2022-05-27 10:51:00",1.3,"2022-05-27 10:40:00",5.198,140,17.82,111,11.1,"2022-05-27 10:46:30",1.7,"2022-05-27 10:44:30",NAN,0
"2022-05-27 12:00:00",17543,83.1,"2022-05-27 11:00:30",13.55,18.66,"2022-05-27 11:59:30",0.546,"2022-05-27 11:11:00",971,25.94,28.5,"2022-05-27 11:59:30",24.37,"2022-05-27 11:01:00",NAN,NAN,"2022-05-27 11:38:30",NAN,"2022-05-27 11:38:30",28.02,28.36,"2022-05-27 11:59:30",27.91,"2022-05-27 11:02:00",25.72,26.01,"2022-05-27 11:59:00",25.4,"2022-05-27 11:00:30",26.08,26.13,"2022-05-27 11:49:00",25.98,"2022-05-27 11:03:00",26.61,26.62,"2022-05-27 11:00:30",26.52,"2022-05-27 11:39:30",26.93,27.01,"2022-05-27 11:21:30",26.82,"2022-05-27 11:40:30",27.44,27.55,"2022-05-27 11:02:00",27.4,"2022-05-27 11:57:30",35.47,35.51,"2022-05-27 11:58:30",35.46,"2022-05-27 11:17:30",50.03,50.06,"2022-05-27 11:53:00",50,"2022-05-27 11:07:00",55.21,55.23,"2022-05-27 11:12:00",55.19,"2022-05-27 11:20:30",54.85,54.87,"2022-05-27 11:00:30",54.81,"2022-05-27 12:00:00",56.44,56.47,"2022-05-27 11:03:00",56.41,"2022-05-27 11:24:00",58.93,58.95,"2022-05-27 11:00:30",58.89,"2022-05-27 11:58:00",12.46947,0,2.465,160.6,25.1,130,5.1,"2022-05-27 11:56:00",0.8,"2022-05-27 11:20:30",3.501,161.9,20.71,121,6.2,"2022-05-27 11:56:00",0.7,"2022-05-27 11:20:30",NAN,0
"2022-05-27 13:00:00",17544,81.6,"2022-05-27 12:48:00",13.52,17.31,"2022-05-27 12:43:30",0.738,"2022-05-27 12:37:30",970,28.4,29.93,"2022-05-27 12:58:30",27.64,"2022-05-27 12:10:30",78.97,91,"2022-05-27 12:18:30",70.41,"2022-05-27 12:42:30",28.95,29.45,"2022-05-27 12:59:00",28.31,"2022-05-27 12:02:00",26.14,26.4,"2022-05-27 12:58:00",25.95,"2022-05-27 12:02:00",26.19,26.31,"2022-05-27 12:42:30",26,"2022-05-27 12:11:30",26.61,26.64,"2022-05-27 12:14:00",26.52,"2022-05-27 12:06:30",26.93,27.03,"2022-05-27 12:20:00",26.81,"2022-05-27 12:34:00",27.43,27.47,"2022-05-27 12:04:30",27.4,"2022-05-27 12:09:00",35.58,35.64,"2022-05-27 12:51:30",35.51,"2022-05-27 12:00:30",50.04,50.07,"2022-05-27 12:45:30",50.01,"2022-05-27 12:01:30",55.2,55.23,"2022-05-27 12:06:30",55.17,"2022-05-27 12:45:00",54.81,54.85,"2022-05-27 12:01:30",54.79,"2022-05-27 12:32:30",56.42,56.48,"2022-05-27 12:08:00",56.39,"2022-05-27 12:47:00",58.88,58.9,"2022-05-27 12:00:30",58.86,"2022-05-27 12:45:30",12.87183,0,3.648,153.6,20.96,125,6.7,"2022-05-27 12:10:30",0.9,"2022-05-27 12:02:30",5.208,153,16.72,153,9.9,"2022-05-27 12:39:00",2,"2022-05-27 12:32:00",2.447,3.187
"2022-05-27 14:00:00",17545,82.2,"2022-05-27 13:07:30",13.53,15.49,"2022-05-27 13:05:30",0.601,"2022-05-27 13:59:30",969,28.34,29.58,"2022-05-27 13:00:30",27.12,"2022-05-27 13:11:00",80.4,86.2,"2022-05-27 13:11:30",72.54,"2022-05-27 13:49:00",29.69,29.92,"2022-05-27 14:00:00",29.43,"2022-05-27 13:02:00",26.6,26.84,"2022-05-27 13:55:00",26.37,"2022-05-27 13:03:00",26.32,26.49,"2022-05-27 13:54:30",26.21,"2022-05-27 13:09:30",26.61,26.66,"2022-05-27 13:58:30",26.54,"2022-05-27 13:12:30",26.93,27.03,"2022-05-27 13:18:00",26.81,"2022-05-27 13:53:00",27.42,27.47,"2022-05-27 13:00:30",27.4,"2022-05-27 13:33:30",35.65,35.67,"2022-05-27 13:27:00",35.62,"2022-05-27 13:00:30",50.07,50.1,"2022-05-27 13:43:00",50.03,"2022-05-27 13:19:30",55.2,55.22,"2022-05-27 13:50:00",55.17,"2022-05-27 13:01:00",54.79,54.81,"2022-05-27 13:08:00",54.77,"2022-05-27 13:38:30",56.41,56.45,"2022-05-27 13:01:00",56.38,"2022-05-27 13:41:00",58.85,58.86,"2022-05-27 13:00:30",58.83,"2022-05-27 13:55:00",11.96051,0,3.751,153.1,20,125,8.7,"2022-05-27 13:15:00",1.7,"2022-05-27 13:41:00",5.338,154.9,16.9,113,9.6,"2022-05-27 13:04:00",2.1,"2022-05-27 13:20:00",2.263,2.921
"2022-05-27 15:00:00",17546,82.7,"2022-05-27 14:03:30",13.42,13.57,"2022-05-27 14:39:30",0.108,"2022-05-27 15:00:00",969,27,28.67,"2022-05-27 14:19:00",25.1,"2022-05-27 14:47:00",87.9,100,"2022-05-27 14:44:00",71.48,"2022-05-27 14:21:00",29.82,29.91,"2022-05-27 14:18:30",29.59,"2022-05-27 14:59:30",27.06,27.25,"2022-05-27 14:45:00",26.76,"2022-05-27 14:01:00",26.53,26.7,"2022-05-27 14:55:30",26.41,"2022-05-27 14:02:30",26.62,26.64,"2022-05-27 14:03:00",26.6,"2022-05-27 14:01:00",26.92,27.01,"2022-05-27 14:23:30",26.79,"2022-05-27 14:10:00",27.42,27.45,"2022-05-27 14:01:30",27.4,"2022-05-27 14:22:30",35.6,35.66,"2022-05-27 14:03:00",35.54,"2022-05-27 14:49:30",50.1,50.14,"2022-05-27 14:34:30",50.07,"2022-05-27 14:17:00",55.2,55.22,"2022-05-27 14:46:30",55.17,"2022-05-27 14:01:30",54.76,54.78,"2022-05-27 14:02:30",54.75,"2022-05-27 14:32:30",56.39,56.45,"2022-05-27 14:41:00",56.37,"2022-05-27 14:37:00",58.82,58.84,"2022-05-27 14:00:30",58.8,"2022-05-27 14:48:30",4.481558,0,3.19,109.7,33.81,194,6.8,"2022-05-27 14:26:00",0.7,"2022-05-27 14:29:30",4.47,111.7,30.56,170,8.6,"2022-05-27 14:26:00",1.9,"2022-05-27 14:48:00",0.832,2.429
"2022-05-27 16:00:00",17547,88.1,"2022-05-27 15:09:00",13.2,13.36,"2022-05-27 15:17:00",-0.201,"2022-05-27 15:44:30",969,24.42,25.61,"2022-05-27 15:00:30",24.11,"2022-05-27 15:31:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",29.24,29.68,"2022-05-27 15:01:00",28.86,"2022-05-27 15:51:00",27.38,27.46,"2022-05-27 15:22:30",27.17,"2022-05-27 15:01:30",26.71,26.91,"2022-05-27 15:56:30",26.6,"2022-05-27 15:32:00",26.62,26.65,"2022-05-27 15:42:00",26.62,"2022-05-27 15:00:30",26.92,27.03,"2022-05-27 15:03:00",26.82,"2022-05-27 15:26:30",27.42,27.45,"2022-05-27 15:00:30",27.4,"2022-05-27 15:15:30",35.46,35.54,"2022-05-27 15:00:30",35.36,"2022-05-27 15:56:30",50.11,50.15,"2022-05-27 15:05:00",50.08,"2022-05-27 15:19:00",55.2,55.24,"2022-05-27 15:41:30",55.18,"2022-05-27 15:04:00",54.75,54.76,"2022-05-27 15:00:30",54.75,"2022-05-27 15:41:00",56.38,56.41,"2022-05-27 15:02:00",56.35,"2022-05-27 15:46:00",58.79,58.81,"2022-05-27 15:07:30",58.77,"2022-05-27 15:59:30",1.298749,0.2,2.448,136.2,26.75,165,6.7,"2022-05-27 15:01:00",0.7,"2022-05-27 15:51:30",3.739,135,26,183,9.8,"2022-05-27 15:02:30",0.6,"2022-05-27 15:27:30",NAN,0
"2022-05-27 17:00:00",17548,92.9,"2022-05-27 16:00:30",13.03,9.21,"2022-05-27 17:00:00",-0.445,"2022-05-27 16:31:30",970,24.69,24.93,"2022-05-27 16:29:00",24.36,"2022-05-27 16:16:00",NAN,NAN,"2022-05-27 16:12:30",NAN,"2022-05-27 16:12:30",28.51,28.91,"2022-05-27 16:02:00",28.07,"2022-05-27 16:59:00",27.44,27.59,"2022-05-27 16:43:30",27.34,"2022-05-27 16:10:30",26.9,27.04,"2022-05-27 16:57:00",26.73,"2022-05-27 16:02:00",26.68,26.83,"2022-05-27 16:49:30",26.62,"2022-05-27 16:00:30",26.96,27.03,"2022-05-27 16:30:30",26.86,"2022-05-27 16:04:00",27.42,27.44,"2022-05-27 16:15:00",27.4,"2022-05-27 16:18:30",35.28,35.36,"2022-05-27 16:00:30",35.19,"2022-05-27 16:53:00",50.1,50.14,"2022-05-27 16:01:00",50.05,"2022-05-27 16:56:00",55.2,55.23,"2022-05-27 16:46:30",55.18,"2022-05-27 16:04:30",54.74,54.75,"2022-05-27 16:00:30",54.69,"2022-05-27 16:51:00",56.36,56.4,"2022-05-27 16:07:30",56.33,"2022-05-27 16:55:30",58.75,58.78,"2022-05-27 16:01:30",58.7,"2022-05-27 16:57:00",0.6459327,0,2.595,157.3,17.71,147,5.5,"2022-05-27 16:22:00",0.8,"2022-05-27 16:41:00",3.727,161,12.89,165,6.4,"2022-05-27 16:22:00",1.7,"2022-05-27 16:29:00",NAN,0
"2022-05-27 18:00:00",17549,95.6,"2022-05-27 17:00:30",12.93,0.083,"2022-05-27 18:00:00",0,"2022-05-27 17:00:30",970,24,24.87,"2022-05-27 17:00:30",23.29,"2022-05-27 17:58:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",27.79,28.13,"2022-05-27 17:00:30",27.48,"2022-05-27 18:00:00",27.42,27.59,"2022-05-27 17:07:00",27.32,"2022-05-27 17:32:00",27.07,27.15,"2022-05-27 17:58:00",26.97,"2022-05-27 17:04:00",26.81,26.85,"2022-05-27 17:15:30",26.7,"2022-05-27 17:00:30",26.95,27.03,"2022-05-27 17:27:00",26.86,"2022-05-27 17:30:30",27.42,27.42,"2022-05-27 17:00:30",27.4,"2022-05-27 17:07:00",35.1,35.19,"2022-05-27 17:00:30",35.02,"2022-05-27 17:56:00",50.05,50.1,"2022-05-27 17:01:00",49.99,"2022-05-27 17:57:30",55.19,55.22,"2022-05-27 17:43:30",55.17,"2022-05-27 17:14:30",54.7,54.74,"2022-05-27 17:04:30",54.69,"2022-05-27 17:23:00",56.35,56.38,"2022-05-27 17:05:00",56.32,"2022-05-27 17:54:00",58.6,58.7,"2022-05-27 17:00:30",58.48,"2022-05-27 17:58:00",0,0,2.158,148.9,15.07,154,4.8,"2022-05-27 17:22:00",0.7,"2022-05-27 17:43:00",3.186,149.9,13.39,178,6.1,"2022-05-27 17:19:30",1.2,"2022-05-27 17:47:30",NAN,0
"2022-05-27 19:00:00",17550,96,"2022-05-27 18:00:30",12.92,0.043,"2022-05-27 18:40:30",0,"2022-05-27 18:00:30",971,23.27,23.43,"2022-05-27 18:00:30",23.11,"2022-05-27 18:59:30",NAN,NAN,"2022-05-27 18:59:30",NAN,"2022-05-27 18:59:30",27.18,27.48,"2022-05-27 18:01:00",26.91,"2022-05-27 18:58:00",27.4,27.46,"2022-05-27 18:06:30",27.27,"2022-05-27 18:50:30",27.18,27.32,"2022-05-27 18:43:00",27,"2022-05-27 18:03:00",26.86,26.99,"2022-05-27 18:52:30",26.83,"2022-05-27 18:00:30",26.95,27.03,"2022-05-27 18:09:30",26.87,"2022-05-27 18:53:30",27.42,27.44,"2022-05-27 18:51:30",27.42,"2022-05-27 18:00:30",34.96,35.04,"2022-05-27 18:01:00",34.91,"2022-05-27 18:49:30",49.94,50.01,"2022-05-27 18:00:30",49.88,"2022-05-27 18:52:00",55.18,55.22,"2022-05-27 18:04:30",55.13,"2022-05-27 18:56:00",54.68,54.69,"2022-05-27 18:03:30",54.65,"2022-05-27 18:44:30",56.34,56.37,"2022-05-27 18:46:30",56.32,"2022-05-27 18:08:30",58.44,58.48,"2022-05-27 18:00:30",58.42,"2022-05-27 18:48:00",0,0.4,1.423,148.8,15.37,150,2.5,"2022-05-27 18:57:30",0.5,"2022-05-27 18:11:30",2.066,152,14.12,135,3.6,"2022-05-27 18:58:30",0.8,"2022-05-27 18:16:00",NAN,0
"2022-05-27 20:00:00",17551,97,"2022-05-27 19:01:00",12.89,0.041,"2022-05-27 19:46:30",0,"2022-05-27 19:00:30",971,23.09,23.25,"2022-05-27 19:45:30",22.84,"2022-05-27 19:56:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",26.74,26.93,"2022-05-27 19:00:30",26.52,"2022-05-27 19:51:00",27.23,27.39,"2022-05-27 19:00:30",27.1,"2022-05-27 19:59:30",27.25,27.32,"2022-05-27 19:04:30",27.18,"2022-05-27 19:01:00",27.01,27.06,"2022-05-27 19:53:30",26.86,"2022-05-27 19:05:30",26.96,27.03,"2022-05-27 19:09:30",26.88,"2022-05-27 19:16:30",27.42,27.44,"2022-05-27 19:25:00",27.42,"2022-05-27 19:00:30",34.88,34.91,"2022-05-27 19:00:30",34.84,"2022-05-27 19:59:00",49.86,49.91,"2022-05-27 19:02:00",49.79,"2022-05-27 20:00:00",55.15,55.18,"2022-05-27 19:01:30",55.12,"2022-05-27 19:49:30",54.65,54.69,"2022-05-27 19:01:30",54.63,"2022-05-27 19:36:30",56.33,56.36,"2022-05-27 19:02:00",56.31,"2022-05-27 19:13:00",58.4,58.43,"2022-05-27 19:01:00",58.39,"2022-05-27 19:38:30",0,0.2,1.285,161.4,19.86,173,2.7,"2022-05-27 19:04:00",0.4,"2022-05-27 19:07:00",2.002,160.2,14.61,167,4.9,"2022-05-27 19:48:30",0.9,"2022-05-27 19:45:30",NAN,0
"2022-05-27 21:00:00",17552,97.5,"2022-05-27 20:01:00",12.87,0.04,"2022-05-27 20:54:30",0,"2022-05-27 20:00:30",971,22.76,22.99,"2022-05-27 20:00:30",22.68,"2022-05-27 20:31:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",26.33,26.54,"2022-05-27 20:06:00",26.12,"2022-05-27 20:47:00",27.04,27.21,"2022-05-27 20:00:30",26.94,"2022-05-27 20:27:30",27.26,27.37,"2022-05-27 20:41:30",27.18,"2022-05-27 20:27:30",27.04,27.06,"2022-05-27 20:01:00",27.02,"2022-05-27 20:14:30",26.95,27.03,"2022-05-27 20:06:30",26.8,"2022-05-27 20:09:00",27.42,27.42,"2022-05-27 20:00:30",27.38,"2022-05-27 20:41:30",34.87,34.92,"2022-05-27 20:43:00",34.79,"2022-05-27 20:16:00",49.77,49.82,"2022-05-27 20:00:30",49.71,"2022-05-27 20:57:30",55.13,55.15,"2022-05-27 20:00:30",55.1,"2022-05-27 20:42:00",54.63,54.64,"2022-05-27 20:02:30",54.63,"2022-05-27 20:01:30",56.34,56.39,"2022-05-27 20:13:30",56.31,"2022-05-27 20:11:00",58.38,58.39,"2022-05-27 20:00:30",58.37,"2022-05-27 20:29:30",0,0.4,1.612,163.7,20.59,184,5,"2022-05-27 20:14:00",0.3,"2022-05-27 20:37:00",2.405,166.9,15.25,184,5.1,"2022-05-27 20:13:30",0.6,"2022-05-27 20:54:00",NAN,0
"2022-05-27 22:00:00",17553,97.8,"2022-05-27 21:03:00",12.86,0.037,"2022-05-27 21:34:30",0,"2022-05-27 21:00:30",971,22.76,22.92,"2022-05-27 21:15:30",22.61,"2022-05-27 21:46:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",25.97,26.12,"2022-05-27 21:00:30",25.72,"2022-05-27 21:57:30",26.86,27.04,"2022-05-27 21:07:00",26.71,"2022-05-27 21:51:30",27.26,27.39,"2022-05-27 21:47:00",27.18,"2022-05-27 21:49:30",27.06,27.14,"2022-05-27 21:35:00",27.02,"2022-05-27 21:20:30",26.98,27.09,"2022-05-27 21:59:00",26.86,"2022-05-27 21:06:00",27.42,27.44,"2022-05-27 21:11:30",27.42,"2022-05-27 21:00:30",34.89,34.95,"2022-05-27 22:00:00",34.87,"2022-05-27 21:12:30",49.69,49.74,"2022-05-27 21:11:00",49.64,"2022-05-27 21:53:00",55.1,55.13,"2022-05-27 21:01:30",55.06,"2022-05-27 21:52:00",54.62,54.63,"2022-05-27 21:28:30",54.59,"2022-05-27 21:56:00",56.33,56.37,"2022-05-27 21:06:30",56.3,"2022-05-27 21:42:30",58.37,58.38,"2022-05-27 21:03:30",58.36,"2022-05-27 21:36:00",0,0.4,1.486,183.5,18.9,165,3.2,"2022-05-27 21:10:00",0.4,"2022-05-27 21:18:30",2.358,182.9,16.66,176,4.4,"2022-05-27 21:10:00",0.7,"2022-05-27 21:06:30",NAN,0
"2022-05-27 23:00:00",17554,98.1,"2022-05-27 22:00:30",12.86,0.038,"2022-05-27 22:48:00",0,"2022-05-27 22:00:30",971,22.55,22.86,"2022-05-27 22:00:30",22.38,"2022-05-27 22:52:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",25.63,25.77,"2022-05-27 22:01:30",25.52,"2022-05-27 22:39:00",26.67,26.84,"2022-05-27 22:01:30",26.53,"2022-05-27 22:44:00",27.26,27.34,"2022-05-27 22:46:00",27.18,"2022-05-27 22:15:30",27.16,27.25,"2022-05-27 22:43:30",27.04,"2022-05-27 22:05:30",27.02,27.16,"2022-05-27 22:56:00",26.86,"2022-05-27 22:23:00",27.42,27.44,"2022-05-27 22:53:00",27.42,"2022-05-27 22:00:30",35.09,35.5,"2022-05-27 22:59:30",34.95,"2022-05-27 22:00:30",49.62,49.67,"2022-05-27 22:01:30",49.57,"2022-05-27 22:57:30",55.06,55.09,"2022-05-27 22:03:00",55.02,"2022-05-27 22:52:30",54.6,54.63,"2022-05-27 22:07:00",54.57,"2022-05-27 22:44:30",56.32,56.36,"2022-05-27 22:02:00",56.28,"2022-05-27 22:42:00",58.36,58.37,"2022-05-27 22:01:30",58.36,"2022-05-27 22:00:30",0,1.2,1.483,187.8,20.61,191,3.1,"2022-05-27 22:32:00",0.3,"2022-05-27 22:50:00",2.638,192.5,15.57,189,4.6,"2022-05-27 22:19:00",0.6,"2022-05-27 22:13:00",NAN,0
"2022-05-28 00:00:00",17555,98.3,"2022-05-27 23:02:30",12.84,0.036,"2022-05-27 23:56:30",0,"2022-05-27 23:00:30",970,22.18,22.47,"2022-05-27 23:00:30",22,"2022-05-27 23:56:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",25.33,25.54,"2022-05-27 23:03:00",25.14,"2022-05-27 23:59:00",26.54,26.63,"2022-05-27 23:00:30",26.36,"2022-05-27 23:48:30",27.24,27.32,"2022-05-27 23:18:30",27.18,"2022-05-27 23:06:30",27.23,27.27,"2022-05-27 23:13:00",27.12,"2022-05-27 23:11:30",27.1,27.21,"2022-05-27 23:30:30",26.99,"2022-05-27 23:48:30",27.42,27.44,"2022-05-27 23:29:30",27.4,"2022-05-27 23:26:00",35.47,35.55,"2022-05-27 23:11:30",35.39,"2022-05-27 23:48:30",49.56,49.58,"2022-05-27 23:00:30",49.52,"2022-05-27 23:36:30",55.03,55.05,"2022-05-27 23:01:00",55,"2022-05-27 23:51:00",54.58,54.59,"2022-05-27 23:00:30",54.57,"2022-05-27 23:01:30",56.31,56.35,"2022-05-27 23:12:00",56.27,"2022-05-27 23:35:30",58.36,58.37,"2022-05-27 23:11:30",58.36,"2022-05-27 23:00:30",0,0.2,1.672,192.7,19.03,194,3.6,"2022-05-27 23:50:00",0.4,"2022-05-27 23:59:00",2.888,195.8,14.3,183,5.3,"2022-05-27 23:55:00",1,"2022-05-27 23:37:00",NAN,0
"2022-05-28 01:00:00",17556,98.4,"2022-05-28 00:02:30",12.84,0.034,"2022-05-28 00:51:30",0,"2022-05-28 00:00:30",970,21.96,22.21,"2022-05-28 00:14:30",21.69,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",25.02,25.16,"2022-05-28 00:02:00",24.89,"2022-05-28 00:57:30",26.34,26.43,"2022-05-28 00:01:00",26.16,"2022-05-28 00:55:00",27.24,27.32,"2022-05-28 00:19:30",27.16,"2022-05-28 00:56:30",27.24,27.25,"2022-05-28 00:01:00",27.17,"2022-05-28 00:02:00",27.12,27.21,"2022-05-28 00:13:30",27.01,"2022-05-28 00:58:00",27.42,27.45,"2022-05-28 00:27:00",27.4,"2022-05-28 00:32:00",35.58,35.87,"2022-05-28 00:53:30",35.4,"2022-05-28 00:13:30",49.55,49.57,"2022-05-28 00:44:30",49.52,"2022-05-28 00:31:00",55.01,55.04,"2022-05-28 00:51:00",54.98,"2022-05-28 00:26:30",54.58,54.59,"2022-05-28 00:18:30",54.57,"2022-05-28 00:01:00",56.32,56.35,"2022-05-28 00:04:00",56.29,"2022-05-28 00:05:00",58.36,58.38,"2022-05-28 00:32:00",58.36,"2022-05-28 00:00:30",0,1.2,1.947,191.4,17.2,190,3.7,"2022-05-28 01:00:00",0.5,"2022-05-28 00:19:30",3.277,197.3,14.09,201,5.9,"2022-05-28 00:25:00",1,"2022-05-28 00:44:00",NAN,0
"2022-05-28 02:00:00",17557,98.5,"2022-05-28 01:02:00",12.81,0.034,"2022-05-28 01:16:00",0,"2022-05-28 01:00:30",969,21.5,21.82,"2022-05-28 01:00:30",21.29,"2022-05-28 01:58:30",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",24.67,24.92,"2022-05-28 01:01:00",24.51,"2022-05-28 01:50:00",26.18,26.24,"2022-05-28 01:04:00",26.01,"2022-05-28 01:56:30",27.14,27.29,"2022-05-28 01:03:00",27,"2022-05-28 01:49:00",27.24,27.25,"2022-05-28 01:00:30",27.22,"2022-05-28 01:03:00",27.13,27.23,"2022-05-28 01:36:30",27.03,"2022-05-28 01:09:00",27.42,27.45,"2022-05-28 01:21:00",27.4,"2022-05-28 01:14:30",36.3,36.66,"2022-05-28 01:59:30",35.87,"2022-05-28 01:00:30",49.57,49.63,"2022-05-28 01:55:30",49.53,"2022-05-28 01:16:30",55.02,55.05,"2022-05-28 01:49:00",54.99,"2022-05-28 01:06:30",54.6,54.63,"2022-05-28 01:59:30",54.58,"2022-05-28 01:01:00",56.33,56.38,"2022-05-28 01:28:30",56.31,"2022-05-28 01:03:00",58.37,58.38,"2022-05-28 01:35:30",58.36,"2022-05-28 01:01:00",0,1.6,1.739,200.6,19.87,174,3.8,"2022-05-28 01:42:30",0,"2022-05-28 01:40:30",3.466,200.8,13.11,218,5.8,"2022-05-28 01:45:30",1.3,"2022-05-28 01:23:00",NAN,0
"2022-05-28 03:00:00",17558,98.7,"2022-05-28 02:00:30",12.81,0.034,"2022-05-28 02:04:30",0,"2022-05-28 02:00:30",970,21.29,21.47,"2022-05-28 02:04:30",21.18,"2022-05-28 02:46:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",24.26,24.59,"2022-05-28 02:02:00",23.88,"2022-05-28 02:49:30",25.96,26.12,"2022-05-28 02:00:30",25.79,"2022-05-28 02:53:00",27.05,27.15,"2022-05-28 02:03:30",26.98,"2022-05-28 02:30:30",27.24,27.27,"2022-05-28 02:18:00",27.22,"2022-05-28 02:08:00",27.14,27.23,"2022-05-28 02:34:30",27.04,"2022-05-28 02:58:00",27.43,27.47,"2022-05-28 02:05:00",27.42,"2022-05-28 02:00:30",38.11,41.32,"2022-05-28 02:43:30",36.66,"2022-05-28 02:01:00",50.17,51.57,"2022-05-28 02:59:30",49.63,"2022-05-28 02:00:30",55.08,55.21,"2022-05-28 02:58:30",55.02,"2022-05-28 02:02:30",54.66,54.73,"2022-05-28 02:59:30",54.61,"2022-05-28 02:01:30",56.37,56.44,"2022-05-28 02:55:30",56.32,"2022-05-28 02:01:30",58.38,58.39,"2022-05-28 02:36:00",58.37,"2022-05-28 02:00:30",0,4.6,1.102,194.2,33.67,188,2.8,"2022-05-28 02:06:00",0,"2022-05-28 02:21:30",2.019,197.2,25.47,207,5.3,"2022-05-28 02:06:30",0.4,"2022-05-28 02:18:30",NAN,0
"2022-05-28 04:00:00",17559,98.8,"2022-05-28 03:02:00",12.79,0.034,"2022-05-28 03:28:00",0,"2022-05-28 03:00:30",970,21.23,21.41,"2022-05-28 03:23:30",21.13,"2022-05-28 03:05:30",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",23.95,24.05,"2022-05-28 03:53:30",23.9,"2022-05-28 03:01:30",25.75,25.81,"2022-05-28 03:00:30",25.58,"2022-05-28 03:59:00",27.04,27.11,"2022-05-28 03:07:30",26.97,"2022-05-28 03:51:30",27.24,27.27,"2022-05-28 03:59:30",27.22,"2022-05-28 03:14:30",27.12,27.19,"2022-05-28 03:05:30",26.99,"2022-05-28 03:26:00",27.43,27.47,"2022-05-28 03:29:30",27.4,"2022-05-28 03:26:30",37.95,38.6,"2022-05-28 03:00:30",37.68,"2022-05-28 04:00:00",51.67,51.8,"2022-05-28 03:58:00",51.58,"2022-05-28 03:00:30",55.61,55.93,"2022-05-28 03:59:30",55.22,"2022-05-28 03:00:30",55.04,55.43,"2022-05-28 03:59:30",54.74,"2022-05-28 03:00:30",56.54,56.72,"2022-05-28 03:59:30",56.41,"2022-05-28 03:02:00",58.4,58.43,"2022-05-28 03:59:30",58.39,"2022-05-28 03:00:30",0,1.4,1.333,193.8,18.97,174,2.9,"2022-05-28 03:05:30",0.4,"2022-05-28 03:01:00",2.533,196.1,17.25,210,4.1,"2022-05-28 03:21:00",0.4,"2022-05-28 03:22:30",NAN,0
"2022-05-28 05:00:00",17560,98.9,"2022-05-28 04:02:30",12.78,0.031,"2022-05-28 04:38:30",0,"2022-05-28 04:00:30",970,21.29,21.45,"2022-05-28 04:59:30",21.17,"2022-05-28 04:00:30",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",23.91,24.03,"2022-05-28 04:13:00",23.74,"2022-05-28 04:47:00",25.56,25.65,"2022-05-28 04:10:30",25.38,"2022-05-28 04:57:30",26.91,27.05,"2022-05-28 04:05:30",26.77,"2022-05-28 04:56:30",27.24,27.27,"2022-05-28 04:30:30",27.17,"2022-05-28 04:58:00",27.14,27.24,"2022-05-28 04:40:00",27.02,"2022-05-28 04:26:00",27.44,27.5,"2022-05-28 04:13:30",27.38,"2022-05-28 04:41:00",37.44,37.68,"2022-05-28 04:00:30",37.25,"2022-05-28 04:48:30",51.82,51.87,"2022-05-28 04:59:00",51.76,"2022-05-28 04:02:00",56.09,56.18,"2022-05-28 04:57:00",55.94,"2022-05-28 04:00:30",55.83,56.2,"2022-05-28 05:00:00",55.42,"2022-05-28 04:00:30",56.99,57.33,"2022-05-28 05:00:00",56.71,"2022-05-28 04:01:00",58.46,58.51,"2022-05-28 04:59:00",58.42,"2022-05-28 04:01:00",0,1,1.129,183.1,18.59,184,2.6,"2022-05-28 04:57:30",0.3,"2022-05-28 04:11:30",2.041,187.6,13.18,188,3.6,"2022-05-28 04:48:30",1,"2022-05-28 04:05:00",NAN,0
"2022-05-28 06:00:00",17561,99.1,"2022-05-28 05:19:00",12.76,0.033,"2022-05-28 05:00:30",0,"2022-05-28 05:00:30",970,21.4,21.6,"2022-05-28 05:57:30",21.3,"2022-05-28 05:45:30",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",23.79,23.87,"2022-05-28 05:54:00",23.73,"2022-05-28 05:14:30",25.39,25.5,"2022-05-28 05:03:00",25.29,"2022-05-28 05:59:00",26.85,26.93,"2022-05-28 05:07:00",26.76,"2022-05-28 05:43:00",27.22,27.25,"2022-05-28 05:00:30",27.12,"2022-05-28 05:36:00",27.14,27.24,"2022-05-28 05:35:30",27.02,"2022-05-28 05:24:00",27.44,27.5,"2022-05-28 05:18:00",27.42,"2022-05-28 05:00:30",37.67,38.85,"2022-05-28 06:00:00",37.43,"2022-05-28 05:01:30",52.05,52.29,"2022-05-28 06:00:00",51.84,"2022-05-28 05:03:00",56.29,56.44,"2022-05-28 05:59:00",56.16,"2022-05-28 05:03:30",56.55,56.99,"2022-05-28 06:00:00",56.2,"2022-05-28 05:00:30",57.75,58.16,"2022-05-28 06:00:00",57.31,"2022-05-28 05:00:30",58.61,58.75,"2022-05-28 06:00:00",58.48,"2022-05-28 05:00:30",0,2.2,1.276,176,21.08,188,2.6,"2022-05-28 05:05:00",0.4,"2022-05-28 05:57:00",2.226,181.7,14.77,194,4.3,"2022-05-28 05:06:00",1,"2022-05-28 05:18:30",NAN,0
"2022-05-28 07:00:00",17562,99.1,"2022-05-28 06:07:30",12.74,7.734,"2022-05-28 06:00:30",0,"2022-05-28 06:00:30",971,21.31,21.48,"2022-05-28 06:12:30",21.24,"2022-05-28 06:31:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",23.49,23.85,"2022-05-28 06:01:00",23.2,"2022-05-28 06:59:30",25.21,25.37,"2022-05-28 06:05:30",25.16,"2022-05-28 06:54:30",26.71,26.86,"2022-05-28 06:02:30",26.56,"2022-05-28 06:37:00",27.13,27.23,"2022-05-28 06:01:30",27.04,"2022-05-28 06:24:00",27.13,27.23,"2022-05-28 06:24:30",27.04,"2022-05-28 06:55:00",27.45,27.53,"2022-05-28 06:04:00",27.42,"2022-05-28 06:00:30",43.89,53.99,"2022-05-28 06:59:30",39.03,"2022-05-28 06:00:30",54.44,56.29,"2022-05-28 06:55:30",52.32,"2022-05-28 06:00:30",56.99,57.19,"2022-05-28 06:57:30",56.45,"2022-05-28 06:00:30",57.96,58.22,"2022-05-28 06:29:30",56.98,"2022-05-28 06:00:30",58.17,58.21,"2022-05-28 06:38:00",58.13,"2022-05-28 06:03:00",58.86,58.96,"2022-05-28 06:57:30",58.74,"2022-05-28 06:00:30",0.008959989,6.2,1.441,181.4,17.75,175,2.5,"2022-05-28 06:29:30",0.5,"2022-05-28 06:28:30",2.438,182.1,12.73,198,4.1,"2022-05-28 06:17:30",1.2,"2022-05-28 06:54:30",NAN,0
"2022-05-28 08:00:00",17563,99.2,"2022-05-28 07:03:30",12.66,10.23,"2022-05-28 07:00:30",-2.527,"2022-05-28 07:57:00",972,21.22,22.07,"2022-05-28 07:59:30",20.88,"2022-05-28 07:54:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",23.23,23.38,"2022-05-28 07:26:30",23.1,"2022-05-28 08:00:00",25.01,25.19,"2022-05-28 07:04:30",24.96,"2022-05-28 07:32:30",26.65,26.72,"2022-05-28 07:06:00",26.51,"2022-05-28 07:46:30",27.05,27.17,"2022-05-28 07:09:00",27.02,"2022-05-28 07:48:30",27.13,27.23,"2022-05-28 07:04:00",27.02,"2022-05-28 07:23:00",27.46,27.55,"2022-05-28 07:36:30",27.42,"2022-05-28 07:00:30",54.01,54.05,"2022-05-28 07:36:30",53.97,"2022-05-28 07:02:00",56.36,56.41,"2022-05-28 07:52:30",56.27,"2022-05-28 07:00:30",57.21,57.24,"2022-05-28 07:15:30",57.18,"2022-05-28 07:00:30",58.13,58.18,"2022-05-28 07:00:30",58.07,"2022-05-28 08:00:00",58.08,58.15,"2022-05-28 07:01:00",58.01,"2022-05-28 07:57:30",58.98,59,"2022-05-28 07:38:30",58.95,"2022-05-28 07:00:30",0.07214481,11.4,1.508,184.4,23.73,158,3.5,"2022-05-28 07:07:00",0.3,"2022-05-28 07:45:00",2.512,184,15.09,197,4.4,"2022-05-28 07:38:30",1,"2022-05-28 07:30:00",NAN,0
"2022-05-28 09:00:00",17564,99.3,"2022-05-28 08:03:00",12.7,12.65,"2022-05-28 08:29:00",-2.58,"2022-05-28 08:25:30",973,21.43,22.39,"2022-05-28 08:12:30",20.87,"2022-05-28 08:32:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",23.06,23.22,"2022-05-28 08:02:30",22.89,"2022-05-28 08:57:00",24.88,24.98,"2022-05-28 08:00:30",24.75,"2022-05-28 08:40:00",26.51,26.66,"2022-05-28 08:03:30",26.42,"2022-05-28 08:40:30",27.04,27.06,"2022-05-28 08:02:00",27.02,"2022-05-28 08:19:00",27.13,27.23,"2022-05-28 08:45:00",27.04,"2022-05-28 08:01:30",27.47,27.55,"2022-05-28 08:04:00",27.42,"2022-05-28 08:03:00",54.03,54.09,"2022-05-28 08:29:30",53.99,"2022-05-28 08:00:30",56.47,56.51,"2022-05-28 08:42:00",56.41,"2022-05-28 08:00:30",57.23,57.25,"2022-05-28 08:11:00",57.18,"2022-05-28 08:05:00",58.02,58.07,"2022-05-28 08:00:30",57.99,"2022-05-28 08:56:30",57.98,58.05,"2022-05-28 08:00:30",57.93,"2022-05-28 08:48:00",59.01,59.03,"2022-05-28 08:59:30",58.96,"2022-05-28 08:01:00",0.3452988,12.4,1.382,186.8,24.02,195,2.9,"2022-05-28 08:59:30",0,"2022-05-28 08:25:30",2.465,185.2,18.55,202,4.7,"2022-05-28 08:57:00",0.7,"2022-05-28 08:19:30",NAN,0
"2022-05-28 10:00:00",17565,99.4,"2022-05-28 09:03:00",12.72,13.03,"2022-05-28 09:15:00",-2.581,"2022-05-28 09:47:00",972,21.54,22.35,"2022-05-28 09:59:30",20.77,"2022-05-28 09:16:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",22.94,23.06,"2022-05-28 09:40:00",22.78,"2022-05-28 09:07:30",24.7,24.77,"2022-05-28 09:00:30",24.57,"2022-05-28 09:41:00",26.44,26.52,"2022-05-28 09:00:30",26.27,"2022-05-28 09:53:30",27.03,27.06,"2022-05-28 09:43:00",26.96,"2022-05-28 09:39:00",27.15,27.23,"2022-05-28 09:42:30",27.02,"2022-05-28 09:46:30",27.48,27.58,"2022-05-28 09:46:00",27.42,"2022-05-28 09:01:00",54.02,54.05,"2022-05-28 09:23:30",53.99,"2022-05-28 09:30:30",56.52,56.56,"2022-05-28 09:42:00",56.49,"2022-05-28 09:17:30",57.21,57.23,"2022-05-28 09:02:00",57.18,"2022-05-28 09:24:30",57.97,58,"2022-05-28 09:01:30",57.94,"2022-05-28 09:58:30",57.92,57.97,"2022-05-28 09:02:00",57.89,"2022-05-28 09:41:30",59.03,59.04,"2022-05-28 09:48:00",58.99,"2022-05-28 09:08:00",0.9399882,3.2,1.775,185,22.3,222,3.7,"2022-05-28 09:09:00",0.5,"2022-05-28 09:27:30",3.02,187.1,17.62,208,5.3,"2022-05-28 09:17:30",1.2,"2022-05-28 09:44:30",NAN,0
"2022-05-28 11:00:00",17566,99.4,"2022-05-28 10:46:30",13.01,13.15,"2022-05-28 10:11:30",-2.85,"2022-05-28 10:37:00",971,22.22,23.26,"2022-05-28 10:37:30",21.25,"2022-05-28 10:02:00",NAN,NAN,"2022-05-28 10:30:00",NAN,"2022-05-28 10:30:00",23.12,23.3,"2022-05-28 11:00:00",22.93,"2022-05-28 10:14:30",24.57,24.59,"2022-05-28 10:21:30",24.52,"2022-05-28 10:58:00",26.29,26.41,"2022-05-28 10:04:30",26.21,"2022-05-28 10:09:30",26.97,27.04,"2022-05-28 10:01:00",26.85,"2022-05-28 10:52:30",27.15,27.23,"2022-05-28 10:22:30",27.07,"2022-05-28 10:31:30",27.47,27.58,"2022-05-28 10:01:30",27.42,"2022-05-28 10:01:00",54.02,54.07,"2022-05-28 10:08:00",53.97,"2022-05-28 10:33:30",56.54,56.56,"2022-05-28 10:50:30",56.52,"2022-05-28 10:24:00",57.18,57.22,"2022-05-28 10:13:30",57.15,"2022-05-28 10:57:30",57.95,57.97,"2022-05-28 10:03:30",57.92,"2022-05-28 10:28:30",57.9,57.93,"2022-05-28 10:00:30",57.87,"2022-05-28 10:56:00",59.04,59.06,"2022-05-28 10:56:00",59.01,"2022-05-28 10:05:30",1.827392,0.6,1.778,176.5,23.88,173,3.7,"2022-05-28 10:01:30",0,"2022-05-28 10:27:30",2.729,178.1,17.74,176,4.8,"2022-05-28 10:39:30",0.8,"2022-05-28 10:27:00",NAN,0
"2022-05-28 12:00:00",17567,99.4,"2022-05-28 11:51:00",13.4,13.5,"2022-05-28 11:32:30",-2.827,"2022-05-28 11:32:30",971,22.64,23.32,"2022-05-28 12:00:00",21.88,"2022-05-28 11:04:00",100.5,103.2,"2022-05-28 11:11:00",100,"2022-05-28 11:00:30",23.44,23.67,"2022-05-28 11:59:00",23.21,"2022-05-28 11:02:30",24.5,24.57,"2022-05-28 11:00:30",24.39,"2022-05-28 11:56:00",26.25,26.31,"2022-05-28 11:07:00",26.1,"2022-05-28 11:53:30",26.86,26.99,"2022-05-28 11:08:00",26.81,"2022-05-28 11:46:00",27.16,27.23,"2022-05-28 11:16:30",27.04,"2022-05-28 11:10:00",27.48,27.6,"2022-05-28 11:21:30",27.42,"2022-05-28 11:02:30",53.76,54.06,"2022-05-28 11:03:30",52.5,"2022-05-28 12:00:00",56.57,56.61,"2022-05-28 11:32:30",56.54,"2022-05-28 11:00:30",57.14,57.17,"2022-05-28 11:30:00",57.12,"2022-05-28 11:44:00",57.95,57.97,"2022-05-28 11:03:00",57.92,"2022-05-28 11:25:00",57.89,57.92,"2022-05-28 11:12:30",57.86,"2022-05-28 11:58:30",59.06,59.08,"2022-05-28 11:59:30",59.03,"2022-05-28 11:10:00",2.718191,0,1.492,165.6,20.98,148,3.1,"2022-05-28 11:18:30",0,"2022-05-28 11:18:00",2.289,166.2,15.43,155,5,"2022-05-28 11:50:30",0.9,"2022-05-28 11:33:00",0.475,3.216
"2022-05-28 13:00:00",17568,99.3,"2022-05-28 12:23:30",13.45,13.64,"2022-05-28 12:34:00",-2.956,"2022-05-28 12:38:00",971,23.13,23.93,"2022-05-28 12:54:00",22.32,"2022-05-28 12:02:00",99.6,100,"2022-05-28 12:00:30",97.3,"2022-05-28 12:48:30",23.85,24.19,"2022-05-28 13:00:00",23.57,"2022-05-28 12:02:00",24.46,24.57,"2022-05-28 12:01:30",24.36,"2022-05-28 12:14:00",26.11,26.24,"2022-05-28 12:02:30",26.02,"2022-05-28 12:38:30",26.83,26.86,"2022-05-28 12:00:30",26.8,"2022-05-28 12:31:30",27.14,27.23,"2022-05-28 12:44:30",27.02,"2022-05-28 12:51:30",27.46,27.6,"2022-05-28 12:00:30",27.4,"2022-05-28 12:15:30",48.89,52.49,"2022-05-28 12:00:30",46.71,"2022-05-28 13:00:00",56.59,56.62,"2022-05-28 12:51:00",56.55,"2022-05-28 12:25:00",57.13,57.16,"2022-05-28 12:00:30",57.1,"2022-05-28 12:28:00",57.92,57.93,"2022-05-28 12:00:30",57.91,"2022-05-28 12:46:00",57.88,57.92,"2022-05-28 12:48:30",57.86,"2022-05-28 12:15:00",59.08,59.1,"2022-05-28 12:44:30",59.03,"2022-05-28 12:00:30",3.394046,0.6,1.592,173.4,21.31,173,3.4,"2022-05-28 12:11:00",0.4,"2022-05-28 12:30:00",2.425,171.1,14.62,151,4.8,"2022-05-28 12:11:30",0.9,"2022-05-28 12:47:30",0.597,3.2
"2022-05-28 14:00:00",17569,99.3,"2022-05-28 14:00:00",13.67,14.9,"2022-05-28 13:50:30",-2.981,"2022-05-28 13:50:30",970,23.64,24.53,"2022-05-28 13:59:00",22.78,"2022-05-28 13:04:00",98.8,100,"2022-05-28 13:56:00",96.6,"2022-05-28 13:27:30",24.27,24.55,"2022-05-28 13:58:00",24.08,"2022-05-28 13:00:30",24.55,24.61,"2022-05-28 14:00:00",24.41,"2022-05-28 13:03:30",26.08,26.1,"2022-05-28 13:03:00",26.02,"2022-05-28 13:32:30",26.78,26.83,"2022-05-28 13:00:30",26.62,"2022-05-28 13:58:30",27.11,27.23,"2022-05-28 13:22:30",26.95,"2022-05-28 13:47:30",27.44,27.56,"2022-05-28 13:20:30",27.4,"2022-05-28 13:41:30",45.54,46.67,"2022-05-28 13:00:30",44.22,"2022-05-28 14:00:00",56.58,56.61,"2022-05-28 13:01:30",56.56,"2022-05-28 13:06:30",57.09,57.13,"2022-05-28 13:04:00",57.07,"2022-05-28 13:55:30",57.9,57.92,"2022-05-28 13:38:30",57.87,"2022-05-28 13:47:30",57.88,57.92,"2022-05-28 13:06:00",57.85,"2022-05-28 13:29:30",59.1,59.12,"2022-05-28 13:50:00",59.06,"2022-05-28 13:04:00",3.604818,0.2,1.459,176.8,21.45,185,3.4,"2022-05-28 13:10:00",0.3,"2022-05-28 13:55:30",2.277,176.5,16.33,180,4.3,"2022-05-28 13:09:30",0.3,"2022-05-28 13:54:30",0.648,2.931
"2022-05-28 15:00:00",17570,99,"2022-05-28 14:59:30",13.42,13.71,"2022-05-28 14:16:00",-3.339,"2022-05-28 14:27:00",969,23.94,25.21,"2022-05-28 14:45:00",23.09,"2022-05-28 14:13:00",98,99.7,"2022-05-28 14:26:00",95.3,"2022-05-28 14:48:00",24.59,24.75,"2022-05-28 14:53:00",24.5,"2022-05-28 14:00:30",24.6,24.77,"2022-05-28 14:59:30",24.55,"2022-05-28 14:36:00",26.06,26.1,"2022-05-28 14:03:30",25.96,"2022-05-28 14:35:00",26.66,26.8,"2022-05-28 14:04:30",26.62,"2022-05-28 14:11:30",27.06,27.17,"2022-05-28 14:04:30",26.89,"2022-05-28 14:58:30",27.43,27.5,"2022-05-28 14:08:30",27.42,"2022-05-28 14:01:00",43.72,44.22,"2022-05-28 14:01:00",43.37,"2022-05-28 14:58:30",56.6,56.63,"2022-05-28 14:25:30",56.57,"2022-05-28 14:41:30",57.07,57.11,"2022-05-28 14:06:30",57.05,"2022-05-28 14:36:30",57.9,57.92,"2022-05-28 14:03:30",57.89,"2022-05-28 14:03:00",57.88,57.93,"2022-05-28 14:44:00",57.85,"2022-05-28 14:09:30",59.11,59.12,"2022-05-28 14:47:30",59.09,"2022-05-28 14:04:00",2.687073,0,1.077,193.6,22.77,203,2.2,"2022-05-28 14:07:30",0,"2022-05-28 14:05:00",1.823,198.3,15.24,210,3.3,"2022-05-28 14:54:00",0.5,"2022-05-28 14:02:00",0.485,2.439
"2022-05-28 16:00:00",17571,99,"2022-05-28 15:04:00",13.14,13.31,"2022-05-28 15:48:30",-3.81,"2022-05-28 15:48:30",969,24.16,24.88,"2022-05-28 15:13:00",23.45,"2022-05-28 15:56:30",95.3,97.4,"2022-05-28 15:19:30",92.7,"2022-05-28 15:04:00",24.75,24.82,"2022-05-28 15:34:30",24.69,"2022-05-28 15:00:30",24.77,24.82,"2022-05-28 15:50:30",24.7,"2022-05-28 15:05:30",26.02,26.1,"2022-05-28 15:04:30",25.91,"2022-05-28 15:40:30",26.62,26.65,"2022-05-28 15:01:30",26.6,"2022-05-28 15:49:30",26.98,27.13,"2022-05-28 15:04:30",26.88,"2022-05-28 15:58:00",27.43,27.47,"2022-05-28 15:11:30",27.4,"2022-05-28 15:44:30",43.13,43.43,"2022-05-28 15:13:00",42.88,"2022-05-28 16:00:00",56.62,56.66,"2022-05-28 15:55:00",56.58,"2022-05-28 15:02:30",57.07,57.11,"2022-05-28 15:08:00",57.05,"2022-05-28 15:04:00",57.88,57.9,"2022-05-28 15:00:30",57.87,"2022-05-28 15:47:30",57.88,57.93,"2022-05-28 15:18:00",57.85,"2022-05-28 15:12:00",59.11,59.13,"2022-05-28 15:33:00",59.11,"2022-05-28 15:00:30",1.017594,0,1.253,181.4,29.79,167,2.7,"2022-05-28 15:52:30",0.3,"2022-05-28 15:30:00",2.171,188.2,22.72,157,4,"2022-05-28 15:39:00",0.9,"2022-05-28 15:46:30",0.184,1.766
"2022-05-28 17:00:00",17572,99.3,"2022-05-28 16:03:00",13,9.18,"2022-05-28 17:00:00",-4.372,"2022-05-28 16:41:30",970,23.76,24.59,"2022-05-28 16:15:00",23.42,"2022-05-28 16:01:00",94.9,97.2,"2022-05-28 16:38:30",92.5,"2022-05-28 16:19:00",24.74,24.83,"2022-05-28 16:16:00",24.66,"2022-05-28 16:56:30",24.89,24.98,"2022-05-28 16:33:00",24.77,"2022-05-28 16:00:30",26,26.1,"2022-05-28 16:28:00",25.86,"2022-05-28 16:43:00",26.63,26.66,"2022-05-28 16:25:00",26.62,"2022-05-28 16:00:30",26.97,27.07,"2022-05-28 16:14:30",26.88,"2022-05-28 16:57:00",27.42,27.47,"2022-05-28 16:02:30",27.42,"2022-05-28 16:00:30",42.69,42.9,"2022-05-28 16:00:30",42.52,"2022-05-28 16:58:30",56.61,56.66,"2022-05-28 16:00:30",56.57,"2022-05-28 16:21:30",57.07,57.09,"2022-05-28 16:03:30",57.05,"2022-05-28 16:32:00",57.86,57.87,"2022-05-28 16:00:30",57.84,"2022-05-28 16:57:00",57.87,57.9,"2022-05-28 16:00:30",57.85,"2022-05-28 16:13:00",59.12,59.13,"2022-05-28 16:12:30",59.11,"2022-05-28 16:28:00",0.1846069,0,1.193,151.3,19.97,147,2.4,"2022-05-28 16:29:30",0,"2022-05-28 16:56:00",1.865,154.2,13.42,148,3.3,"2022-05-28 16:33:00",0.6,"2022-05-28 16:42:00",0.041,0.981
"2022-05-28 18:00:00",17573,99.4,"2022-05-28 17:06:00",12.94,0.065,"2022-05-28 18:00:00",0,"2022-05-28 17:00:30",970,22.62,23.45,"2022-05-28 17:02:30",22.19,"2022-05-28 17:52:30",96.3,98.7,"2022-05-28 17:59:00",94.1,"2022-05-28 17:16:00",24.57,24.71,"2022-05-28 17:00:30",24.51,"2022-05-28 17:12:30",24.98,25,"2022-05-28 17:05:30",24.95,"2022-05-28 17:01:30",26.04,26.1,"2022-05-28 17:10:30",25.93,"2022-05-28 17:13:00",26.62,26.66,"2022-05-28 17:08:00",26.57,"2022-05-28 17:50:30",26.96,27.03,"2022-05-28 17:39:30",26.86,"2022-05-28 17:10:00",27.42,27.42,"2022-05-28 17:00:30",27.4,"2022-05-28 17:42:30",42.4,42.52,"2022-05-28 17:00:30",42.29,"2022-05-28 17:59:00",56.64,56.67,"2022-05-28 17:40:30",56.62,"2022-05-28 17:00:30",57.07,57.09,"2022-05-28 17:08:00",57.05,"2022-05-28 17:07:00",57.84,57.86,"2022-05-28 17:00:30",57.83,"2022-05-28 17:35:30",57.86,57.89,"2022-05-28 17:06:30",57.83,"2022-05-28 17:58:00",59.13,59.14,"2022-05-28 17:42:30",59.12,"2022-05-28 17:08:30",0,0,1.772,147.7,21.98,240,3.8,"2022-05-28 17:12:30",0.4,"2022-05-28 17:58:30",2.429,147.2,17.3,200,5,"2022-05-28 17:12:30",0.8,"2022-05-28 17:01:30",0.005,0.223
"2022-05-28 19:00:00",17574,99.6,"2022-05-28 18:05:30",12.87,0.039,"2022-05-28 18:50:00",0,"2022-05-28 18:00:30",970,22.19,22.37,"2022-05-28 18:10:30",22.07,"2022-05-28 18:54:00",99.4,100,"2022-05-28 18:34:30",98.1,"2022-05-28 18:01:00",24.36,24.55,"2022-05-28 18:00:30",24.17,"2022-05-28 18:59:30",24.98,24.98,"2022-05-28 18:00:30",24.93,"2022-05-28 18:51:30",26.05,26.1,"2022-05-28 18:01:30",25.95,"2022-05-28 18:04:00",26.62,26.66,"2022-05-28 18:01:00",26.57,"2022-05-28 18:18:00",26.97,27.03,"2022-05-28 18:08:00",26.88,"2022-05-28 18:26:30",27.42,27.42,"2022-05-28 18:00:30",27.4,"2022-05-28 18:21:00",42.18,42.33,"2022-05-28 18:03:00",42.08,"2022-05-28 18:50:00",56.62,56.67,"2022-05-28 18:06:30",56.54,"2022-05-28 18:52:30",57.07,57.09,"2022-05-28 18:08:30",57.04,"2022-05-28 18:07:30",57.83,57.85,"2022-05-28 18:13:00",57.81,"2022-05-28 18:40:30",57.84,57.88,"2022-05-28 18:14:30",57.81,"2022-05-28 18:52:30",59.13,59.14,"2022-05-28 18:21:00",59.13,"2022-05-28 18:00:30",0,0,0.51,204.1,27.63,175,1.3,"2022-05-28 18:12:30",0,"2022-05-28 18:19:00",1.053,202.7,16.39,194,2.2,"2022-05-28 18:15:30",0.3,"2022-05-28 18:31:30",-0.009,0
"2022-05-28 20:00:00",17575,99.7,"2022-05-28 19:08:30",12.84,0.037,"2022-05-28 19:40:30",0,"2022-05-28 19:00:30",971,22.13,22.27,"2022-05-28 19:47:30",22.01,"2022-05-28 19:01:00",99.6,100,"2022-05-28 19:04:30",98.9,"2022-05-28 19:49:00",24.13,24.24,"2022-05-28 19:10:00",23.93,"2022-05-28 19:58:00",24.97,24.98,"2022-05-28 19:00:30",24.88,"2022-05-28 19:57:30",26.07,26.1,"2022-05-28 19:06:30",25.99,"2022-05-28 19:20:00",26.58,26.64,"2022-05-28 19:30:00",26.47,"2022-05-28 19:36:30",26.98,27.03,"2022-05-28 19:01:00",26.89,"2022-05-28 19:21:30",27.42,27.44,"2022-05-28 19:48:30",27.4,"2022-05-28 19:46:30",42,42.1,"2022-05-28 19:02:00",41.91,"2022-05-28 19:54:00",56.47,56.55,"2022-05-28 19:00:30",56.4,"2022-05-28 19:55:00",57.06,57.08,"2022-05-28 19:07:00",57.04,"2022-05-28 19:19:30",57.82,57.85,"2022-05-28 19:19:30",57.79,"2022-05-28 19:36:00",57.82,57.85,"2022-05-28 19:32:30",57.8,"2022-05-28 19:33:00",59.13,59.15,"2022-05-28 19:35:00",59.13,"2022-05-28 19:01:00",0,0,0.717,153.9,18.51,153,1.6,"2022-05-28 19:48:30",0,"2022-05-28 19:08:30",1.272,165.8,15.16,171,2.1,"2022-05-28 19:44:00",0.5,"2022-05-28 19:07:00",-0.009,0
"2022-05-28 21:00:00",17576,99.8,"2022-05-28 20:00:30",12.82,0.036,"2022-05-28 20:46:30",0,"2022-05-28 20:00:30",971,22.25,22.6,"2022-05-28 20:47:30",21.97,"2022-05-28 20:20:30",96.8,99.8,"2022-05-28 20:04:30",93.7,"2022-05-28 20:49:00",23.97,24.07,"2022-05-28 20:03:30",23.8,"2022-05-28 20:46:00",24.86,24.98,"2022-05-28 20:01:30",24.77,"2022-05-28 20:34:30",26.06,26.1,"2022-05-28 20:02:30",25.97,"2022-05-28 20:46:30",26.55,26.62,"2022-05-28 20:01:00",26.46,"2022-05-28 20:15:30",26.95,27.03,"2022-05-28 20:22:00",26.84,"2022-05-28 20:44:30",27.42,27.42,"2022-05-28 20:00:30",27.4,"2022-05-28 20:26:00",41.84,41.94,"2022-05-28 20:00:30",41.75,"2022-05-28 20:56:30",56.23,56.48,"2022-05-28 20:05:00",56.07,"2022-05-28 20:59:30",57.05,57.08,"2022-05-28 20:01:00",57.03,"2022-05-28 20:39:00",57.81,57.84,"2022-05-28 20:28:00",57.78,"2022-05-28 20:14:00",57.81,57.84,"2022-05-28 20:13:30",57.79,"2022-05-28 20:29:00",59.14,59.15,"2022-05-28 20:02:00",59.13,"2022-05-28 20:02:30",0,0,0.916,197.1,23.44,235,2.4,"2022-05-28 20:34:30",0,"2022-05-28 20:19:00",1.977,199.2,17.5,210,3.6,"2022-05-28 20:38:00",0.7,"2022-05-28 20:37:00",-0.007,0
"2022-05-28 22:00:00",17577,99.8,"2022-05-28 21:00:30",12.86,0.035,"2022-05-28 21:04:30",0,"2022-05-28 21:00:30",971,22.31,22.57,"2022-05-28 21:19:30",22.01,"2022-05-28 21:56:00",94.5,95.6,"2022-05-28 21:36:30",93.1,"2022-05-28 21:16:00",23.76,23.91,"2022-05-28 21:00:30",23.55,"2022-05-28 21:59:30",24.77,24.85,"2022-05-28 21:02:30",24.72,"2022-05-28 21:51:00",26.03,26.1,"2022-05-28 21:06:00",25.93,"2022-05-28 21:49:30",26.5,26.62,"2022-05-28 21:01:00",26.41,"2022-05-28 21:31:30",26.93,27.01,"2022-05-28 21:07:00",26.8,"2022-05-28 21:49:30",27.42,27.42,"2022-05-28 21:00:30",27.4,"2022-05-28 21:07:00",41.69,41.76,"2022-05-28 21:00:30",41.63,"2022-05-28 21:35:30",55.92,56.08,"2022-05-28 21:00:30",55.82,"2022-05-28 21:58:00",57.04,57.07,"2022-05-28 21:00:30",57,"2022-05-28 21:47:30",57.81,57.83,"2022-05-28 21:12:00",57.78,"2022-05-28 21:04:00",57.81,57.85,"2022-05-28 21:43:30",57.77,"2022-05-28 21:58:30",59.14,59.16,"2022-05-28 21:19:30",59.13,"2022-05-28 21:12:00",0,0,1.037,172.1,23.14,187,2.4,"2022-05-28 21:07:30",0,"2022-05-28 21:10:00",2.019,176.1,19.15,197,4.2,"2022-05-28 21:36:00",0.6,"2022-05-28 21:47:00",-0.006,0
"2022-05-28 23:00:00",17578,100.1,"2022-05-28 22:57:30",12.83,0.035,"2022-05-28 22:40:30",0,"2022-05-28 22:00:30",971,22.01,22.28,"2022-05-28 22:59:30",21.89,"2022-05-28 22:31:00",96.5,97.5,"2022-05-28 22:49:30",95,"2022-05-28 22:02:00",23.47,23.65,"2022-05-28 22:06:00",23.33,"2022-05-28 22:27:30",24.68,24.77,"2022-05-28 22:00:30",24.57,"2022-05-28 22:40:00",25.97,26.08,"2022-05-28 22:01:00",25.88,"2022-05-28 22:29:30",26.47,26.62,"2022-05-28 22:02:30",26.41,"2022-05-28 22:10:00",26.9,26.99,"2022-05-28 22:23:30",26.75,"2022-05-28 22:18:30",27.41,27.44,"2022-05-28 22:16:00",27.35,"2022-05-28 22:05:30",41.55,41.64,"2022-05-28 22:00:30",41.45,"2022-05-28 22:59:30",55.51,55.83,"2022-05-28 22:02:30",55.12,"2022-05-28 22:58:30",57.02,57.07,"2022-05-28 22:06:00",57,"2022-05-28 22:10:00",57.81,57.82,"2022-05-28 22:01:30",57.77,"2022-05-28 22:05:30",57.8,57.84,"2022-05-28 22:27:30",57.77,"2022-05-28 22:21:30",59.15,59.17,"2022-05-28 22:01:00",59.13,"2022-05-28 22:03:00",0,0,0.984,174.2,24.25,185,2.3,"2022-05-28 22:59:30",0,"2022-05-28 22:23:30",1.744,179.2,17.38,212,3.2,"2022-05-28 22:09:30",0.7,"2022-05-28 22:14:00",-0.007,0
"2022-05-29 00:00:00",17579,100,"2022-05-28 23:15:30",12.81,0.035,"2022-05-28 23:40:00",0,"2022-05-28 23:00:30",971,22.22,22.44,"2022-05-28 23:13:00",22.03,"2022-05-28 23:46:00",97.2,98.6,"2022-05-28 23:50:00",95.7,"2022-05-28 23:03:00",23.35,23.47,"2022-05-28 23:04:00",23.22,"2022-05-28 23:43:00",24.57,24.62,"2022-05-28 23:00:30",24.49,"2022-05-28 23:58:00",25.91,26.01,"2022-05-28 23:12:30",25.84,"2022-05-28 23:49:30",26.44,26.52,"2022-05-28 23:00:30",26.41,"2022-05-28 23:04:30",26.85,26.93,"2022-05-28 23:40:00",26.73,"2022-05-28 23:57:00",27.4,27.42,"2022-05-28 23:00:30",27.29,"2022-05-28 23:57:30",41.43,41.48,"2022-05-28 23:06:30",41.38,"2022-05-28 23:59:00",54.94,55.08,"2022-05-28 23:00:30",54.84,"2022-05-28 23:57:30",57.03,57.05,"2022-05-28 23:59:00",57,"2022-05-28 23:26:00",57.8,57.81,"2022-05-28 23:01:00",57.78,"2022-05-28 23:57:00",57.8,57.83,"2022-05-28 23:01:30",57.77,"2022-05-28 23:43:30",59.15,59.18,"2022-05-28 23:52:30",59.13,"2022-05-28 23:05:30",0,0,0.876,162.5,36.61,158,2.1,"2022-05-28 23:27:30",0,"2022-05-28 23:51:30",1.492,163.9,27.2,186,2.5,"2022-05-28 23:24:30",0,"2022-05-28 23:30:30",-0.008,0
"2022-05-29 01:00:00",17580,100,"2022-05-29 00:25:00",12.79,0.035,"2022-05-29 00:45:30",0,"2022-05-29 00:00:30",970,22.05,22.21,"2022-05-29 00:06:30",21.95,"2022-05-29 00:46:00",99.3,100,"2022-05-29 00:34:30",97.8,"2022-05-29 00:01:00",23.26,23.37,"2022-05-29 00:18:30",23.17,"2022-05-29 00:49:30",24.45,24.59,"2022-05-29 00:04:00",24.36,"2022-05-29 00:41:00",25.89,25.92,"2022-05-29 00:00:30",25.8,"2022-05-29 00:10:00",26.43,26.54,"2022-05-29 00:00:30",26.39,"2022-05-29 00:06:00",26.8,26.93,"2022-05-29 00:01:30",26.68,"2022-05-29 00:47:30",27.37,27.42,"2022-05-29 00:06:00",27.27,"2022-05-29 00:18:00",41.39,41.43,"2022-05-29 00:09:30",41.34,"2022-05-29 00:38:30",54.78,54.86,"2022-05-29 00:02:00",54.73,"2022-05-29 00:58:00",57.02,57.05,"2022-05-29 00:06:00",57,"2022-05-29 00:33:30",57.79,57.8,"2022-05-29 00:00:30",57.78,"2022-05-29 00:08:30",57.8,57.83,"2022-05-29 00:05:00",57.76,"2022-05-29 00:02:00",59.16,59.19,"2022-05-29 00:03:30",59.14,"2022-05-29 00:05:00",0,0.4,0.631,203.5,21.6,199,1.3,"2022-05-29 00:21:00",0,"2022-05-29 00:02:00",1.416,198.5,12.3,197,2.4,"2022-05-29 00:23:30",0.6,"2022-05-29 00:54:30",-0.009,0
"2022-05-29 02:00:00",17581,100.1,"2022-05-29 01:08:30",12.75,0.034,"2022-05-29 01:56:00",0,"2022-05-29 01:00:30",969,21.84,22.08,"2022-05-29 01:02:30",21.61,"2022-05-29 01:56:30",100,100,"2022-05-29 01:04:30",99.6,"2022-05-29 01:01:30",23.22,23.3,"2022-05-29 01:04:00",23.15,"2022-05-29 01:20:30",24.36,24.39,"2022-05-29 01:03:00",24.33,"2022-05-29 01:39:00",25.89,25.9,"2022-05-29 01:00:30",25.84,"2022-05-29 01:49:00",26.42,26.46,"2022-05-29 01:15:30",26.36,"2022-05-29 01:44:30",26.79,26.9,"2022-05-29 01:10:30",26.66,"2022-05-29 01:23:00",27.35,27.42,"2022-05-29 01:09:00",27.24,"2022-05-29 01:20:00",41.33,41.38,"2022-05-29 01:03:00",41.26,"2022-05-29 01:58:00",54.63,54.73,"2022-05-29 01:00:30",54.52,"2022-05-29 01:59:30",57,57.02,"2022-05-29 01:20:00",56.98,"2022-05-29 01:59:30",57.78,57.78,"2022-05-29 01:00:30",57.77,"2022-05-29 01:12:30",57.79,57.84,"2022-05-29 01:06:00",57.77,"2022-05-29 01:02:30",59.17,59.2,"2022-05-29 01:33:30",59.14,"2022-05-29 01:19:30",0,0.2,0.76,197.1,22.19,199,1.8,"2022-05-29 01:36:00",0.3,"2022-05-29 01:03:30",1.676,198,13.02,192,3.1,"2022-05-29 01:40:00",0.7,"2022-05-29 01:41:30",-0.009,0
"2022-05-29 03:00:00",17582,100.2,"2022-05-29 02:57:00",12.71,0.034,"2022-05-29 02:12:00",0,"2022-05-29 02:00:30",969,21.61,21.74,"2022-05-29 02:10:30",21.54,"2022-05-29 02:09:30",100,100,"2022-05-29 02:00:30",99.7,"2022-05-29 02:48:00",23.16,23.29,"2022-05-29 02:01:30",23.01,"2022-05-29 02:50:30",24.3,24.38,"2022-05-29 02:17:00",24.15,"2022-05-29 02:56:00",25.87,25.9,"2022-05-29 02:00:30",25.78,"2022-05-29 02:54:00",26.42,26.48,"2022-05-29 02:36:30",26.39,"2022-05-29 02:57:30",26.77,26.85,"2022-05-29 02:24:00",26.67,"2022-05-29 02:10:30",27.31,27.42,"2022-05-29 02:18:00",27.22,"2022-05-29 02:45:30",41.22,41.29,"2022-05-29 02:00:30",41.16,"2022-05-29 02:53:00",54.47,54.54,"2022-05-29 02:00:30",54.4,"2022-05-29 02:57:30",56.99,57.01,"2022-05-29 02:22:00",56.97,"2022-05-29 02:59:30",57.77,57.78,"2022-05-29 02:01:00",57.75,"2022-05-29 02:40:30",57.78,57.81,"2022-05-29 02:01:30",57.76,"2022-05-29 02:08:00",59.17,59.19,"2022-05-29 02:01:00",59.15,"2022-05-29 02:20:00",0,0,1.08,169.1,23.84,184,2.1,"2022-05-29 02:31:30",0,"2022-05-29 02:06:00",1.845,175.5,16.14,194,3.3,"2022-05-29 02:54:30",0.8,"2022-05-29 02:20:00",-0.009,0
"2022-05-29 04:00:00",17583,100.1,"2022-05-29 04:00:00",12.69,0.034,"2022-05-29 03:00:30",0,"2022-05-29 03:00:30",969,21.83,22.08,"2022-05-29 03:49:30",21.56,"2022-05-29 03:01:00",98.2,100,"2022-05-29 03:04:30",96.5,"2022-05-29 04:00:00",23.04,23.1,"2022-05-29 03:08:30",22.97,"2022-05-29 03:06:00",24.17,24.28,"2022-05-29 03:03:30",24.15,"2022-05-29 03:06:00",25.77,25.87,"2022-05-29 03:01:00",25.66,"2022-05-29 03:40:00",26.41,26.44,"2022-05-29 03:00:30",26.34,"2022-05-29 03:14:00",26.77,26.83,"2022-05-29 03:02:00",26.67,"2022-05-29 03:15:30",27.26,27.4,"2022-05-29 03:33:00",27.22,"2022-05-29 03:05:30",41.13,41.18,"2022-05-29 03:04:30",41.1,"2022-05-29 03:46:00",54.35,54.42,"2022-05-29 03:01:30",54.27,"2022-05-29 03:57:00",56.99,57.02,"2022-05-29 03:21:30",56.94,"2022-05-29 03:53:00",57.76,57.78,"2022-05-29 03:20:00",57.74,"2022-05-29 03:37:00",57.76,57.79,"2022-05-29 03:01:30",57.75,"2022-05-29 03:25:30",59.17,59.19,"2022-05-29 03:02:00",59.14,"2022-05-29 03:43:00",0,0,1.167,196.3,21.29,206,2.3,"2022-05-29 03:30:00",0.3,"2022-05-29 03:39:00",2.297,199.2,13.02,199,3.6,"2022-05-29 03:08:00",0.6,"2022-05-29 03:18:30",-0.008,0
"2022-05-29 05:00:00",17584,100.1,"2022-05-29 04:02:00",12.63,0.034,"2022-05-29 04:25:00",0,"2022-05-29 04:00:30",969,22.13,22.28,"2022-05-29 04:45:30",22.02,"2022-05-29 04:01:00",96.1,97.2,"2022-05-29 04:58:30",95.1,"2022-05-29 04:32:00",23.04,23.06,"2022-05-29 04:01:30",22.99,"2022-05-29 04:10:30",24.16,24.19,"2022-05-29 04:16:30",24.15,"2022-05-29 04:00:30",25.69,25.77,"2022-05-29 04:02:30",25.63,"2022-05-29 04:43:30",26.36,26.41,"2022-05-29 04:04:00",26.23,"2022-05-29 04:34:30",26.76,26.83,"2022-05-29 04:01:30",26.65,"2022-05-29 04:27:30",27.24,27.35,"2022-05-29 04:19:30",27.22,"2022-05-29 04:01:00",41.07,41.12,"2022-05-29 04:01:00",41.04,"2022-05-29 04:38:30",54.2,54.27,"2022-05-29 04:00:30",54.15,"2022-05-29 04:52:30",56.96,56.98,"2022-05-29 04:02:00",56.95,"2022-05-29 04:19:00",57.75,57.78,"2022-05-29 04:12:30",57.71,"2022-05-29 04:51:00",57.75,57.79,"2022-05-29 04:50:00",57.74,"2022-05-29 04:19:30",59.18,59.19,"2022-05-29 04:52:00",59.15,"2022-05-29 04:00:30",0,0,1.186,187,21.42,188,2.3,"2022-05-29 04:13:30",0.4,"2022-05-29 04:14:00",2.283,194.1,14.94,185,4.9,"2022-05-29 04:34:00",0.7,"2022-05-29 04:46:30",-0.006,0
"2022-05-29 06:00:00",17585,100.1,"2022-05-29 05:59:30",12.63,0.043,"2022-05-29 05:00:30",-6.276,"2022-05-29 05:48:30",970,22.1,23.11,"2022-05-29 05:51:30",21.89,"2022-05-29 05:16:00",98.4,100,"2022-05-29 05:45:30",96.6,"2022-05-29 05:01:00",23.03,23.06,"2022-05-29 05:02:30",22.93,"2022-05-29 05:59:00",24.15,24.22,"2022-05-29 05:32:00",24.08,"2022-05-29 05:52:00",25.68,25.69,"2022-05-29 05:00:30",25.63,"2022-05-29 05:37:30",26.27,26.39,"2022-05-29 05:28:30",26.21,"2022-05-29 05:18:00",26.76,26.83,"2022-05-29 05:05:00",26.59,"2022-05-29 05:23:30",27.22,27.29,"2022-05-29 05:26:30",27.2,"2022-05-29 05:29:30",41.02,41.05,"2022-05-29 05:03:00",40.98,"2022-05-29 05:58:30",54.09,54.16,"2022-05-29 05:01:30",54.03,"2022-05-29 05:54:30",56.95,56.96,"2022-05-29 05:04:00",56.92,"2022-05-29 05:54:00",57.73,57.76,"2022-05-29 05:08:00",57.7,"2022-05-29 05:02:00",57.75,57.78,"2022-05-29 05:46:30",57.72,"2022-05-29 05:45:30",59.17,59.19,"2022-05-29 05:12:00",59.16,"2022-05-29 05:19:00",0,0.2,1.049,192.2,26.72,182,2.7,"2022-05-29 05:16:30",0,"2022-05-29 05:39:00",2.037,196.1,17.15,191,3.7,"2022-05-29 05:18:30",0.8,"2022-05-29 05:59:00",-0.008,0
"2022-05-29 07:00:00",17586,100,"2022-05-29 06:58:00",12.68,12.45,"2022-05-29 06:00:30",-6.279,"2022-05-29 06:10:00",970,22.66,23.62,"2022-05-29 06:10:00",22.05,"2022-05-29 06:36:00",100,103.1,"2022-05-29 06:50:30",97.9,"2022-05-29 06:01:30",23.02,23.06,"2022-05-29 06:16:30",22.9,"2022-05-29 06:09:00",24.05,24.19,"2022-05-29 06:16:00",23.95,"2022-05-29 06:20:00",25.65,25.69,"2022-05-29 06:00:30",25.52,"2022-05-29 06:58:30",26.22,26.31,"2022-05-29 06:06:00",26.21,"2022-05-29 06:00:30",26.74,26.83,"2022-05-29 06:09:30",26.6,"2022-05-29 06:48:00",27.22,27.27,"2022-05-29 06:02:00",27.22,"2022-05-29 06:00:30",41.01,41.03,"2022-05-29 06:28:30",40.97,"2022-05-29 06:00:30",54.04,54.06,"2022-05-29 06:01:00",54,"2022-05-29 06:18:30",56.92,56.96,"2022-05-29 06:07:30",56.89,"2022-05-29 06:36:30",57.72,57.73,"2022-05-29 06:00:30",57.7,"2022-05-29 06:50:30",57.74,57.77,"2022-05-29 06:09:30",57.71,"2022-05-29 06:43:00",59.17,59.18,"2022-05-29 06:09:30",59.16,"2022-05-29 06:47:00",0.3609238,0.4,1.252,172.9,32.14,198,2.6,"2022-05-29 06:23:30",0.4,"2022-05-29 06:32:00",1.993,176,27.41,153,3.6,"2022-05-29 06:33:00",0.6,"2022-05-29 06:07:00",0.027,0.283
"2022-05-29 08:00:00",17587,99.5,"2022-05-29 07:58:30",13.01,13.04,"2022-05-29 07:01:30",-6.071,"2022-05-29 07:01:30",971,23.13,24.12,"2022-05-29 07:58:00",22.22,"2022-05-29 07:03:00",100.2,103.3,"2022-05-29 07:06:30",99.1,"2022-05-29 07:57:30",23.19,23.45,"2022-05-29 07:56:30",22.99,"2022-05-29 07:14:30",23.97,24.05,"2022-05-29 07:02:00",23.95,"2022-05-29 07:02:30",25.54,25.66,"2022-05-29 07:03:00",25.46,"2022-05-29 07:56:00",26.21,26.27,"2022-05-29 07:58:00",26.21,"2022-05-29 07:00:30",26.71,26.81,"2022-05-29 07:02:30",26.58,"2022-05-29 07:25:30",27.22,27.24,"2022-05-29 07:38:00",27.2,"2022-05-29 07:56:00",41.02,41.09,"2022-05-29 07:48:30",41,"2022-05-29 07:22:30",53.98,54.04,"2022-05-29 07:01:00",53.93,"2022-05-29 07:51:00",56.92,56.94,"2022-05-29 07:07:00",56.89,"2022-05-29 07:03:30",57.7,57.71,"2022-05-29 07:00:30",57.69,"2022-05-29 07:43:30",57.73,57.78,"2022-05-29 07:12:00",57.7,"2022-05-29 07:16:00",59.17,59.18,"2022-05-29 07:24:00",59.16,"2022-05-29 07:21:00",1.741215,0,1.298,192.7,22.06,196,2.6,"2022-05-29 07:49:30",0.3,"2022-05-29 07:09:30",2.225,194.8,16.31,171,4.1,"2022-05-29 07:49:00",0.4,"2022-05-29 07:59:00",0.291,1.054
"2022-05-29 09:00:00",17588,99.5,"2022-05-29 08:04:00",13.3,13.32,"2022-05-29 08:10:30",-6.096,"2022-05-29 08:09:30",971,23.7,24.38,"2022-05-29 08:59:30",22.97,"2022-05-29 08:07:00",99.3,100,"2022-05-29 08:05:00",97.7,"2022-05-29 08:07:00",23.63,23.85,"2022-05-29 08:50:30",23.35,"2022-05-29 08:05:30",23.98,24.1,"2022-05-29 08:57:00",23.95,"2022-05-29 08:02:30",25.48,25.54,"2022-05-29 08:02:30",25.44,"2022-05-29 08:10:30",26.21,26.27,"2022-05-29 08:02:00",26.18,"2022-05-29 08:45:00",26.66,26.79,"2022-05-29 08:06:00",26.54,"2022-05-29 08:49:30",27.22,27.24,"2022-05-29 08:15:00",27.19,"2022-05-29 08:57:30",41.06,41.15,"2022-05-29 08:59:30",41,"2022-05-29 08:17:00",53.91,53.94,"2022-05-29 08:00:30",53.88,"2022-05-29 08:30:30",56.9,56.92,"2022-05-29 08:04:30",56.89,"2022-05-29 08:26:30",57.68,57.69,"2022-05-29 08:00:30",57.67,"2022-05-29 08:52:00",57.73,57.77,"2022-05-29 08:23:00",57.71,"2022-05-29 08:06:00",59.16,59.18,"2022-05-29 08:26:00",59.16,"2022-05-29 08:00:30",2.413883,0.2,1.554,152.2,25.33,159,3.5,"2022-05-29 08:34:00",0.4,"2022-05-29 08:21:30",2.304,155.7,21.92,146,4.2,"2022-05-29 08:29:30",0.3,"2022-05-29 08:22:00",0.42,1.83
"2022-05-29 10:00:00",17589,97.5,"2022-05-29 10:00:00",13.56,17.07,"2022-05-29 09:52:30",-4.201,"2022-05-29 09:26:00",971,25.27,27.6,"2022-05-29 09:57:30",23.68,"2022-05-29 09:04:00",94.2,100,"2022-05-29 09:04:30",85.6,"2022-05-29 09:56:00",24.29,24.8,"2022-05-29 09:59:00",23.83,"2022-05-29 09:00:30",24.13,24.19,"2022-05-29 09:19:30",23.99,"2022-05-29 09:01:00",25.48,25.5,"2022-05-29 09:31:30",25.44,"2022-05-29 09:09:30",26.2,26.25,"2022-05-29 09:13:30",26.13,"2022-05-29 09:54:00",26.61,26.73,"2022-05-29 09:03:30",26.49,"2022-05-29 09:07:30",27.21,27.24,"2022-05-29 09:09:00",27.19,"2022-05-29 09:29:00",41.19,41.29,"2022-05-29 10:00:00",41.11,"2022-05-29 09:06:00",53.87,53.94,"2022-05-29 09:02:00",53.82,"2022-05-29 09:57:30",56.89,56.91,"2022-05-29 09:04:00",56.88,"2022-05-29 09:46:30",57.68,57.7,"2022-05-29 09:09:30",57.66,"2022-05-29 09:58:00",57.73,57.76,"2022-05-29 09:04:30",57.69,"2022-05-29 09:36:30",59.16,59.18,"2022-05-29 09:09:30",59.15,"2022-05-29 09:43:30",8.64209,0,1.185,139.4,43.48,61,2.5,"2022-05-29 09:31:30",0.3,"2022-05-29 09:12:00",1.535,143.8,39.35,62,3.7,"2022-05-29 09:25:00",0,"2022-05-29 09:08:30",1.678,2.482
"2022-05-29 11:00:00",17590,97.3,"2022-05-29 10:06:00",13.52,15.93,"2022-05-29 10:32:00",-4.185,"2022-05-29 10:32:00",970,27.44,28.76,"2022-05-29 10:58:30",26.15,"2022-05-29 10:09:30",84,87.5,"2022-05-29 10:28:00",78.23,"2022-05-29 10:55:30",25.51,26.12,"2022-05-29 10:57:00",24.78,"2022-05-29 10:00:30",24.26,24.41,"2022-05-29 10:59:30",24.15,"2022-05-29 10:00:30",25.48,25.51,"2022-05-29 10:27:00",25.44,"2022-05-29 10:00:30",26.17,26.23,"2022-05-29 10:23:00",26.08,"2022-05-29 10:48:30",26.58,26.67,"2022-05-29 10:07:00",26.44,"2022-05-29 10:28:00",27.21,27.24,"2022-05-29 10:57:00",27.14,"2022-05-29 10:54:30",41.38,41.48,"2022-05-29 10:59:30",41.26,"2022-05-29 10:03:00",53.81,53.84,"2022-05-29 10:00:30",53.78,"2022-05-29 10:36:00",56.88,56.89,"2022-05-29 10:01:30",56.87,"2022-05-29 10:17:00",57.67,57.69,"2022-05-29 10:02:00",57.65,"2022-05-29 10:50:00",57.72,57.75,"2022-05-29 10:23:00",57.7,"2022-05-29 10:11:30",59.17,59.19,"2022-05-29 10:47:00",59.15,"2022-05-29 10:09:00",9.256359,0,1.515,84.5,35.11,73,4.2,"2022-05-29 10:59:30",0,"2022-05-29 10:02:30",1.964,88.6,28.03,55,4.6,"2022-05-29 10:59:00",0,"2022-05-29 10:03:00",1.846,2.948
"2022-05-29 12:00:00",17591,88.5,"2022-05-29 12:00:00",13.51,18.1,"2022-05-29 11:01:30",-3.506,"2022-05-29 11:01:30",969,28.53,29.38,"2022-05-29 11:30:00",27.41,"2022-05-29 11:01:00",76.32,82,"2022-05-29 11:05:00",72.77,"2022-05-29 11:47:30",26.99,27.93,"2022-05-29 11:58:30",26.12,"2022-05-29 11:00:30",24.63,24.9,"2022-05-29 12:00:00",24.4,"2022-05-29 11:03:00",25.48,25.52,"2022-05-29 11:01:30",25.44,"2022-05-29 11:11:00",26.11,26.22,"2022-05-29 11:07:30",26,"2022-05-29 12:00:00",26.57,26.65,"2022-05-29 11:11:00",26.49,"2022-05-29 11:08:30",27.19,27.24,"2022-05-29 11:34:30",27.11,"2022-05-29 11:01:00",41.61,41.72,"2022-05-29 11:36:30",41.48,"2022-05-29 11:00:30",53.76,53.79,"2022-05-29 11:00:30",53.72,"2022-05-29 11:57:00",56.87,56.89,"2022-05-29 11:59:00",56.86,"2022-05-29 11:25:00",57.67,57.7,"2022-05-29 11:00:30",57.64,"2022-05-29 11:19:30",57.71,57.76,"2022-05-29 11:03:30",57.68,"2022-05-29 11:54:00",59.17,59.19,"2022-05-29 11:15:00",59.15,"2022-05-29 11:05:00",14.38819,0,2.519,83.3,29.94,63,4.8,"2022-05-29 11:56:30",0.6,"2022-05-29 11:42:30",3.114,85.9,24.47,92,5.5,"2022-05-29 11:25:30",0.3,"2022-05-29 11:38:30",2.841,3.195
"2022-05-29 13:00:00",17592,84.3,"2022-05-29 13:00:00",13.5,18.56,"2022-05-29 12:31:30",-2.504,"2022-05-29 12:01:30",968,28.51,29.27,"2022-05-29 13:00:00",27.64,"2022-05-29 12:36:00",74.56,78.47,"2022-05-29 12:39:00",70.93,"2022-05-29 12:47:00",28.48,28.84,"2022-05-29 12:59:00",27.93,"2022-05-29 12:00:30",25.15,25.4,"2022-05-29 12:58:30",24.88,"2022-05-29 12:00:30",25.54,25.69,"2022-05-29 12:52:30",25.46,"2022-05-29 12:01:00",26.05,26.13,"2022-05-29 12:52:30",26,"2022-05-29 12:02:00",26.58,26.62,"2022-05-29 12:01:30",26.42,"2022-05-29 12:54:30",27.17,27.24,"2022-05-29 12:00:30",27.04,"2022-05-29 12:41:30",41.78,41.84,"2022-05-29 12:55:00",41.7,"2022-05-29 12:02:00",53.71,53.74,"2022-05-29 12:01:00",53.68,"2022-05-29 12:28:00",56.87,56.89,"2022-05-29 12:17:00",56.83,"2022-05-29 12:40:30",57.67,57.69,"2022-05-29 12:01:30",57.64,"2022-05-29 12:55:30",57.69,57.72,"2022-05-29 12:05:00",57.67,"2022-05-29 12:26:00",59.17,59.21,"2022-05-29 12:16:30",59.15,"2022-05-29 12:06:30",10.86552,0,2.53,74.37,21.39,70,4.8,"2022-05-29 12:10:00",0.9,"2022-05-29 12:59:30",3.229,78.61,19.31,66,5.7,"2022-05-29 12:10:00",1.3,"2022-05-29 12:44:30",2.147,3.188
"2022-05-29 14:00:00",17593,80.8,"2022-05-29 13:26:30",13.5,16.71,"2022-05-29 14:00:00",-1.322,"2022-05-29 13:05:00",968,28.83,29.68,"2022-05-29 13:58:00",28.34,"2022-05-29 13:33:00",70.85,73.9,"2022-05-29 13:21:00",67.04,"2022-05-29 14:00:00",29.12,29.34,"2022-05-29 13:41:30",28.82,"2022-05-29 13:14:30",25.74,26.01,"2022-05-29 13:54:00",25.4,"2022-05-29 13:02:00",25.68,25.77,"2022-05-29 13:59:30",25.59,"2022-05-29 13:05:30",26.05,26.16,"2022-05-29 13:47:30",26,"2022-05-29 13:05:30",26.56,26.62,"2022-05-29 13:11:30",26.47,"2022-05-29 13:50:00",27.12,27.22,"2022-05-29 13:01:30",27.01,"2022-05-29 13:20:00",41.87,41.92,"2022-05-29 13:59:00",41.81,"2022-05-29 13:00:30",53.67,53.71,"2022-05-29 13:01:00",53.64,"2022-05-29 13:30:00",56.84,56.85,"2022-05-29 13:02:00",56.81,"2022-05-29 13:59:30",57.66,57.67,"2022-05-29 13:01:30",57.63,"2022-05-29 13:15:30",57.68,57.71,"2022-05-29 13:00:30",57.65,"2022-05-29 13:59:00",59.17,59.2,"2022-05-29 13:00:30",59.14,"2022-05-29 13:05:30",11.16764,0,2.297,96.7,26.16,68,4.1,"2022-05-29 13:09:30",0.7,"2022-05-29 13:55:00",2.99,96.9,22.58,94,5.3,"2022-05-29 13:25:30",0.8,"2022-05-29 13:54:00",2.236,2.933
"2022-05-29 15:00:00",17594,81.3,"2022-05-29 14:05:00",13.49,13.53,"2022-05-29 14:06:00",-0.914,"2022-05-29 14:52:00",967,28.92,29.51,"2022-05-29 14:00:30",28.41,"2022-05-29 14:56:00",68.82,73.22,"2022-05-29 15:00:00",64.65,"2022-05-29 14:17:30",29.32,29.44,"2022-05-29 14:29:00",29.2,"2022-05-29 14:49:00",26.27,26.53,"2022-05-29 15:00:00",25.97,"2022-05-29 14:04:00",25.86,25.92,"2022-05-29 14:48:30",25.69,"2022-05-29 14:02:30",26.08,26.18,"2022-05-29 14:04:30",26,"2022-05-29 14:09:30",26.57,26.62,"2022-05-29 14:16:30",26.4,"2022-05-29 14:54:00",27.06,27.19,"2022-05-29 14:00:30",26.99,"2022-05-29 14:58:30",41.9,41.94,"2022-05-29 14:30:00",41.88,"2022-05-29 14:13:30",53.63,53.66,"2022-05-29 14:03:30",53.6,"2022-05-29 14:40:00",56.78,56.82,"2022-05-29 14:00:30",56.76,"2022-05-29 14:28:00",57.59,57.66,"2022-05-29 14:01:00",57.44,"2022-05-29 14:59:00",57.67,57.7,"2022-05-29 14:01:30",57.65,"2022-05-29 14:16:30",59.18,59.2,"2022-05-29 14:12:00",59.16,"2022-05-29 14:02:00",6.449797,0,2.618,93.2,26.14,84,4.5,"2022-05-29 14:59:00",0.9,"2022-05-29 14:31:30",3.5,95.1,20.7,71,6.7,"2022-05-29 14:59:30",1.6,"2022-05-29 14:06:30",1.29,2.446
"2022-05-29 16:00:00",17595,85.9,"2022-05-29 15:00:30",13.22,12.52,"2022-05-29 16:00:00",-2.056,"2022-05-29 15:59:00",969,27.06,28.81,"2022-05-29 15:26:00",25.28,"2022-05-29 16:00:00",81.5,88.5,"2022-05-29 15:53:30",72.74,"2022-05-29 15:00:30",29.13,29.34,"2022-05-29 15:06:00",28.86,"2022-05-29 16:00:00",26.67,26.84,"2022-05-29 15:46:00",26.49,"2022-05-29 15:03:00",26.04,26.13,"2022-05-29 15:56:00",25.78,"2022-05-29 15:01:00",26.16,26.23,"2022-05-29 15:36:00",26.05,"2022-05-29 15:16:30",26.56,26.62,"2022-05-29 15:05:00",26.42,"2022-05-29 15:32:30",27.03,27.11,"2022-05-29 15:10:00",27.01,"2022-05-29 15:02:00",41.84,41.9,"2022-05-29 15:03:00",41.78,"2022-05-29 15:54:30",53.58,53.62,"2022-05-29 15:01:00",53.54,"2022-05-29 15:50:30",56.77,56.79,"2022-05-29 15:07:30",56.75,"2022-05-29 15:19:30",57.43,57.47,"2022-05-29 15:02:00",57.4,"2022-05-29 15:30:30",57.67,57.71,"2022-05-29 15:00:30",57.64,"2022-05-29 15:56:00",59.18,59.19,"2022-05-29 15:01:00",59.16,"2022-05-29 15:27:00",3.123803,0,3.323,100.5,20.91,101,7,"2022-05-29 15:40:00",1.3,"2022-05-29 15:11:30",4.966,96.9,19.46,118,9.6,"2022-05-29 15:34:00",1.4,"2022-05-29 15:10:00",0.587,1.763
"2022-05-29 17:00:00",17596,90.4,"2022-05-29 16:00:30",12.99,8.97,"2022-05-29 17:00:00",-2.085,"2022-05-29 16:16:30",969,24.26,25.37,"2022-05-29 16:00:30",23.88,"2022-05-29 16:55:30",93.6,96,"2022-05-29 16:51:00",86.1,"2022-05-29 16:00:30",28.47,28.92,"2022-05-29 16:02:00",28.09,"2022-05-29 16:52:00",26.92,27.04,"2022-05-29 16:35:30",26.76,"2022-05-29 16:07:30",26.26,26.34,"2022-05-29 16:55:00",26.09,"2022-05-29 16:03:30",26.21,26.25,"2022-05-29 16:10:30",26.16,"2022-05-29 16:04:30",26.56,26.62,"2022-05-29 16:07:30",26.46,"2022-05-29 16:26:00",27.02,27.09,"2022-05-29 16:11:30",26.99,"2022-05-29 16:06:30",41.7,41.78,"2022-05-29 16:00:30",41.62,"2022-05-29 17:00:00",53.54,53.58,"2022-05-29 16:05:30",53.5,"2022-05-29 16:59:30",56.78,56.83,"2022-05-29 16:57:30",56.75,"2022-05-29 16:13:00",57.44,57.47,"2022-05-29 16:54:00",57.4,"2022-05-29 16:13:00",57.67,57.69,"2022-05-29 16:01:00",57.64,"2022-05-29 16:07:00",59.18,59.19,"2022-05-29 16:01:00",59.16,"2022-05-29 16:23:30",0.009673032,0,1.809,85.4,30.01,63,5.5,"2022-05-29 16:02:00",0,"2022-05-29 16:41:30",2.606,85.7,38.77,88,6.7,"2022-05-29 16:02:00",0,"2022-05-29 16:47:00",0.011,0.98
"2022-05-29 18:00:00",17597,93.1,"2022-05-29 17:00:30",12.94,0.081,"2022-05-29 18:00:00",0,"2022-05-29 17:00:30",968,23.68,24.05,"2022-05-29 17:10:00",23.23,"2022-05-29 17:48:00",96.5,97.5,"2022-05-29 17:34:30",95.3,"2022-05-29 17:00:30",27.68,28.11,"2022-05-29 17:00:30",27.33,"2022-05-29 17:54:30",27.01,27.04,"2022-05-29 17:00:30",26.94,"2022-05-29 17:01:00",26.44,26.55,"2022-05-29 17:56:30",26.28,"2022-05-29 17:01:00",26.22,26.31,"2022-05-29 17:58:30",26.21,"2022-05-29 17:00:30",26.56,26.62,"2022-05-29 17:03:30",26.47,"2022-05-29 17:10:30",27.01,27.06,"2022-05-29 17:18:00",27.01,"2022-05-29 17:01:00",41.57,41.64,"2022-05-29 17:04:00",41.5,"2022-05-29 17:59:30",53.51,53.53,"2022-05-29 17:00:30",53.47,"2022-05-29 18:00:00",56.81,56.84,"2022-05-29 17:48:00",56.78,"2022-05-29 17:09:30",57.46,57.47,"2022-05-29 17:51:30",57.45,"2022-05-29 17:00:30",57.66,57.69,"2022-05-29 17:41:00",57.63,"2022-05-29 17:14:30",59.17,59.18,"2022-05-29 17:00:30",59.16,"2022-05-29 17:30:00",0,0.2,0.509,42.19,58.04,176,1.8,"2022-05-29 17:03:30",0,"2022-05-29 17:19:00",0.821,34.77,62.9,160,2.2,"2022-05-29 17:01:00",0,"2022-05-29 17:24:30",0.002,0.223
"2022-05-29 19:00:00",17598,95.1,"2022-05-29 18:01:00",12.91,0.039,"2022-05-29 19:00:00",0,"2022-05-29 18:00:30",968,23.26,23.47,"2022-05-29 18:45:30",23.16,"2022-05-29 18:19:30",96.7,97.8,"2022-05-29 18:50:00",95.8,"2022-05-29 18:16:00",27.02,27.33,"2022-05-29 18:00:30",26.72,"2022-05-29 18:53:30",26.96,27.04,"2022-05-29 18:00:30",26.77,"2022-05-29 18:55:00",26.63,26.72,"2022-05-29 18:32:00",26.46,"2022-05-29 18:07:30",26.34,26.44,"2022-05-29 18:10:00",26.21,"2022-05-29 18:03:30",26.57,26.62,"2022-05-29 18:07:30",26.45,"2022-05-29 18:42:30",27.01,27.04,"2022-05-29 18:12:30",27.01,"2022-05-29 18:00:30",41.43,41.5,"2022-05-29 18:01:30",41.37,"2022-05-29 18:59:00",53.47,53.5,"2022-05-29 18:03:00",53.43,"2022-05-29 18:35:30",56.82,56.84,"2022-05-29 18:03:00",56.78,"2022-05-29 18:06:00",57.45,57.48,"2022-05-29 18:06:30",57.4,"2022-05-29 19:00:00",57.66,57.69,"2022-05-29 18:09:00",57.63,"2022-05-29 18:18:30",59.17,59.17,"2022-05-29 18:00:30",59.16,"2022-05-29 18:16:00",0,0,0.553,90.8,39.46,152,1.6,"2022-05-29 18:41:30",0,"2022-05-29 18:02:30",0.793,89.6,37.44,145,2,"2022-05-29 18:42:00",0,"2022-05-29 18:03:30",-0.021,0
"2022-05-29 20:00:00",17599,96.1,"2022-05-29 19:01:00",12.9,0.037,"2022-05-29 19:41:00",0,"2022-05-29 19:00:30",969,23.29,23.42,"2022-05-29 19:45:30",23.24,"2022-05-29 19:03:30",98.7,100,"2022-05-29 19:49:30",96.8,"2022-05-29 19:01:00",26.47,26.72,"2022-05-29 19:00:30",26.27,"2022-05-29 19:54:30",26.81,26.86,"2022-05-29 19:02:00",26.68,"2022-05-29 19:57:30",26.67,26.75,"2022-05-29 19:42:30",26.6,"2022-05-29 19:10:00",26.42,26.48,"2022-05-29 19:45:30",26.38,"2022-05-29 19:00:30",26.58,26.62,"2022-05-29 19:02:30",26.47,"2022-05-29 19:00:30",27.01,27.04,"2022-05-29 19:18:00",27.01,"2022-05-29 19:00:30",41.33,41.39,"2022-05-29 19:06:30",41.26,"2022-05-29 19:57:30",53.42,53.47,"2022-05-29 19:04:30",53.37,"2022-05-29 19:56:30",56.84,56.87,"2022-05-29 19:19:00",56.82,"2022-05-29 19:01:30",57.37,57.41,"2022-05-29 19:01:00",57.35,"2022-05-29 19:29:00",57.66,57.69,"2022-05-29 19:11:30",57.64,"2022-05-29 19:17:00",59.16,59.17,"2022-05-29 19:04:30",59.15,"2022-05-29 19:32:30",0,0,1.158,156.4,20.03,178,2.2,"2022-05-29 19:32:30",0.5,"2022-05-29 19:40:30",1.773,160,17.12,213,3.1,"2022-05-29 19:52:30",0.9,"2022-05-29 19:06:00",-0.019,0
"2022-05-29 21:00:00",17600,96.9,"2022-05-29 20:02:30",12.88,0.036,"2022-05-29 20:43:30",0,"2022-05-29 20:00:30",970,23.07,23.44,"2022-05-29 20:00:30",22.83,"2022-05-29 20:55:30",99.8,100,"2022-05-29 20:04:30",99.2,"2022-05-29 20:01:30",26.03,26.27,"2022-05-29 20:01:00",25.77,"2022-05-29 20:58:30",26.62,26.73,"2022-05-29 20:09:30",26.51,"2022-05-29 20:58:00",26.75,26.9,"2022-05-29 20:57:30",26.62,"2022-05-29 20:12:00",26.48,26.62,"2022-05-29 20:55:00",26.41,"2022-05-29 20:00:30",26.59,26.62,"2022-05-29 20:04:00",26.51,"2022-05-29 20:27:30",27.01,27.05,"2022-05-29 20:52:30",26.98,"2022-05-29 20:01:30",41.24,41.34,"2022-05-29 20:10:30",41.15,"2022-05-29 20:58:30",53.35,53.41,"2022-05-29 20:05:00",53.28,"2022-05-29 21:00:00",56.84,56.87,"2022-05-29 20:15:30",56.81,"2022-05-29 20:25:30",57.34,57.36,"2022-05-29 20:00:30",57.31,"2022-05-29 20:46:30",57.66,57.69,"2022-05-29 20:16:00",57.64,"2022-05-29 20:03:30",59.15,59.17,"2022-05-29 20:19:30",59.14,"2022-05-29 20:19:00",0,0,1.054,180.1,17.37,171,2.4,"2022-05-29 20:51:30",0,"2022-05-29 20:15:30",1.81,180.6,12.53,185,2.8,"2022-05-29 20:20:00",0.9,"2022-05-29 20:08:00",-0.02,0
"2022-05-29 22:00:00",17601,97.3,"2022-05-29 21:00:30",12.87,0.035,"2022-05-29 21:40:00",0,"2022-05-29 21:00:30",970,22.73,23.01,"2022-05-29 21:00:30",22.53,"2022-05-29 22:00:00",99.6,100,"2022-05-29 21:04:30",98.9,"2022-05-29 21:46:00",25.64,25.87,"2022-05-29 21:02:30",25.49,"2022-05-29 21:58:00",26.48,26.63,"2022-05-29 21:02:00",26.36,"2022-05-29 21:51:00",26.8,26.91,"2022-05-29 21:22:30",26.63,"2022-05-29 21:13:30",26.61,26.66,"2022-05-29 21:19:30",26.52,"2022-05-29 21:02:00",26.58,26.62,"2022-05-29 21:01:00",26.47,"2022-05-29 21:58:30",27.01,27.04,"2022-05-29 21:56:30",27.01,"2022-05-29 21:00:30",41.13,41.18,"2022-05-29 21:02:00",41.07,"2022-05-29 22:00:00",53.27,53.3,"2022-05-29 21:02:00",53.22,"2022-05-29 21:56:00",56.82,56.84,"2022-05-29 21:00:30",56.79,"2022-05-29 21:34:30",57.31,57.33,"2022-05-29 21:03:30",57.29,"2022-05-29 21:01:30",57.68,57.71,"2022-05-29 21:47:00",57.66,"2022-05-29 21:13:00",59.15,59.16,"2022-05-29 21:02:00",59.15,"2022-05-29 21:00:30",0,0,0.755,183.7,24.71,151,1.7,"2022-05-29 21:04:30",0.3,"2022-05-29 21:22:30",1.473,180,14.86,176,2.5,"2022-05-29 21:26:30",0.6,"2022-05-29 21:50:00",-0.021,0
"2022-05-29 23:00:00",17602,97.5,"2022-05-29 22:01:00",12.85,0.035,"2022-05-29 22:44:00",0,"2022-05-29 22:00:30",969,22.55,22.67,"2022-05-29 22:59:00",22.44,"2022-05-29 22:12:30",99,99.8,"2022-05-29 22:04:30",98.3,"2022-05-29 22:48:30",25.36,25.54,"2022-05-29 22:06:30",25.24,"2022-05-29 22:55:30",26.27,26.42,"2022-05-29 22:02:30",26.14,"2022-05-29 22:48:00",26.82,26.91,"2022-05-29 22:17:00",26.71,"2022-05-29 22:38:30",26.62,26.66,"2022-05-29 22:09:00",26.6,"2022-05-29 22:12:30",26.57,26.68,"2022-05-29 22:56:30",26.49,"2022-05-29 22:47:30",27.01,27.03,"2022-05-29 22:04:30",27.01,"2022-05-29 22:00:30",41.06,41.1,"2022-05-29 22:10:00",41.01,"2022-05-29 22:51:30",53.21,53.23,"2022-05-29 22:01:00",53.18,"2022-05-29 22:55:30",56.82,56.84,"2022-05-29 22:17:30",56.8,"2022-05-29 22:00:30",57.24,57.31,"2022-05-29 22:00:30",57.2,"2022-05-29 22:27:30",57.69,57.71,"2022-05-29 22:00:30",57.67,"2022-05-29 22:02:00",59.15,59.16,"2022-05-29 22:14:30",59.14,"2022-05-29 22:47:00",0,0.2,0.45,170.2,43.06,177,1.3,"2022-05-29 22:48:00",0,"2022-05-29 22:08:00",0.778,154.8,39.45,166,1.8,"2022-05-29 22:04:00",0,"2022-05-29 22:33:00",-0.022,0
"2022-05-30 00:00:00",17603,97.6,"2022-05-29 23:00:30",12.84,0.035,"2022-05-29 23:54:30",0,"2022-05-29 23:00:30",969,22.7,22.86,"2022-05-29 23:45:30",22.58,"2022-05-29 23:01:30",99,99.7,"2022-05-29 23:34:30",98.3,"2022-05-29 23:18:00",25.12,25.27,"2022-05-29 23:01:00",24.99,"2022-05-29 23:57:00",26.13,26.22,"2022-05-29 23:00:30",25.99,"2022-05-29 23:54:30",26.76,26.88,"2022-05-29 23:30:30",26.65,"2022-05-29 23:39:30",26.62,26.68,"2022-05-29 23:11:00",26.6,"2022-05-29 23:10:00",26.61,26.71,"2022-05-29 23:46:00",26.5,"2022-05-29 23:09:00",27.01,27.04,"2022-05-29 23:29:00",27.01,"2022-05-29 23:00:30",41.03,41.2,"2022-05-29 23:29:30",40.96,"2022-05-29 23:52:30",53.14,53.18,"2022-05-29 23:03:30",53.11,"2022-05-29 23:34:30",56.82,56.85,"2022-05-29 23:34:30",56.79,"2022-05-29 23:10:00",57.2,57.21,"2022-05-29 23:02:30",57.19,"2022-05-29 23:40:00",57.69,57.73,"2022-05-29 23:02:00",57.66,"2022-05-29 23:43:30",59.15,59.16,"2022-05-29 23:03:00",59.14,"2022-05-29 23:42:30",0,0.2,0.686,189.6,17.85,192,1.3,"2022-05-29 23:10:30",0,"2022-05-29 23:03:30",1.169,176.6,16.46,160,2.1,"2022-05-29 23:49:00",0.4,"2022-05-29 23:03:30",-0.021,0
"2022-05-30 01:00:00",17604,97.8,"2022-05-30 00:06:00",12.83,0.035,"2022-05-30 00:39:00",0,"2022-05-30 00:00:30",968,22.87,23.01,"2022-05-30 00:14:00",22.78,"2022-05-30 00:46:00",99.6,100,"2022-05-30 00:04:30",98.8,"2022-05-30 00:01:30",24.94,25.09,"2022-05-30 00:00:30",24.89,"2022-05-30 00:50:30",25.96,26.04,"2022-05-30 00:01:30",25.79,"2022-05-30 00:58:30",26.71,26.81,"2022-05-30 00:42:30",26.59,"2022-05-30 00:23:00",26.63,26.7,"2022-05-30 00:23:30",26.62,"2022-05-30 00:00:30",26.67,26.78,"2022-05-30 00:54:00",26.54,"2022-05-30 00:03:30",27.01,27.04,"2022-05-30 00:45:00",27.01,"2022-05-30 00:00:30",41.01,41.09,"2022-05-30 00:40:00",40.96,"2022-05-30 00:02:00",53.1,53.12,"2022-05-30 00:01:30",53.07,"2022-05-30 00:49:30",56.82,56.84,"2022-05-30 00:45:00",56.79,"2022-05-30 00:37:30",57.21,57.22,"2022-05-30 00:52:30",57.2,"2022-05-30 00:00:30",57.68,57.73,"2022-05-30 00:01:30",57.65,"2022-05-30 00:14:30",59.14,59.15,"2022-05-30 00:00:30",59.13,"2022-05-30 00:21:00",0,0.8,0.355,221.3,50.57,311,1.2,"2022-05-30 00:01:30",0,"2022-05-30 00:08:00",0.802,217.5,41.33,293,1.7,"2022-05-30 00:23:30",0,"2022-05-30 00:08:30",-0.023,0
"2022-05-30 02:00:00",17605,97.9,"2022-05-30 01:00:30",12.82,0.035,"2022-05-30 01:34:00",0,"2022-05-30 01:00:30",968,22.75,22.95,"2022-05-30 01:44:30",22.6,"2022-05-30 01:31:00",99.9,100,"2022-05-30 01:04:30",99.2,"2022-05-30 01:03:00",24.76,24.96,"2022-05-30 01:06:30",24.63,"2022-05-30 01:59:00",25.81,25.86,"2022-05-30 01:01:00",25.77,"2022-05-30 01:26:00",26.67,26.75,"2022-05-30 01:24:00",26.58,"2022-05-30 01:48:00",26.64,26.73,"2022-05-30 01:48:30",26.62,"2022-05-30 01:02:00",26.73,26.81,"2022-05-30 01:08:30",26.62,"2022-05-30 01:02:30",27.01,27.06,"2022-05-30 01:13:30",27.01,"2022-05-30 01:00:30",41.01,41.05,"2022-05-30 01:10:00",40.96,"2022-05-30 01:55:00",53.11,53.13,"2022-05-30 01:01:00",53.08,"2022-05-30 01:59:30",56.82,56.84,"2022-05-30 01:16:30",56.81,"2022-05-30 01:03:00",57.23,57.25,"2022-05-30 01:43:00",57.21,"2022-05-30 01:05:00",57.67,57.71,"2022-05-30 01:25:30",57.65,"2022-05-30 01:01:30",59.15,59.15,"2022-05-30 01:00:30",59.14,"2022-05-30 01:01:00",0,0,0.382,355.7,45.04,331,1.2,"2022-05-30 01:44:30",0,"2022-05-30 01:01:30",0.876,350.3,36.79,335,1.8,"2022-05-30 01:44:00",0.3,"2022-05-30 01:09:30",-0.023,0
"2022-05-30 03:00:00",17606,98.1,"2022-05-30 02:05:30",12.81,0.035,"2022-05-30 02:20:00",0,"2022-05-30 02:00:30",967,22.6,22.87,"2022-05-30 02:02:30",22.37,"2022-05-30 02:54:30",100,100,"2022-05-30 02:00:30",99.8,"2022-05-30 02:02:00",24.56,24.66,"2022-05-30 02:01:30",24.51,"2022-05-30 02:15:30",25.7,25.81,"2022-05-30 02:00:30",25.56,"2022-05-30 02:54:30",26.68,26.72,"2022-05-30 02:08:00",26.58,"2022-05-30 02:45:30",26.66,26.75,"2022-05-30 02:42:30",26.62,"2022-05-30 02:02:00",26.75,26.83,"2022-05-30 02:12:30",26.63,"2022-05-30 02:08:30",27.01,27.06,"2022-05-30 02:43:30",27.01,"2022-05-30 02:00:30",40.93,40.99,"2022-05-30 02:01:00",40.86,"2022-05-30 02:57:00",53.07,53.1,"2022-05-30 02:14:30",53.04,"2022-05-30 02:59:00",56.8,56.84,"2022-05-30 02:00:30",56.78,"2022-05-30 02:57:30",57.24,57.25,"2022-05-30 02:00:30",57.21,"2022-05-30 02:48:00",57.68,57.71,"2022-05-30 02:47:30",57.65,"2022-05-30 02:20:30",59.15,59.15,"2022-05-30 02:00:30",59.15,"2022-05-30 02:00:30",0,0,0.438,328.9,35.39,233,1.5,"2022-05-30 02:27:30",0,"2022-05-30 02:04:00",1.218,333.3,25.13,323,2.2,"2022-05-30 02:43:30",0.5,"2022-05-30 02:51:30",-0.022,0
"2022-05-30 04:00:00",17607,98.2,"2022-05-30 03:33:30",12.79,0.035,"2022-05-30 03:03:00",0,"2022-05-30 03:00:30",967,22.5,22.77,"2022-05-30 03:59:00",22.33,"2022-05-30 03:01:00",100,100,"2022-05-30 03:00:30",100,"2022-05-30 03:00:30",24.39,24.57,"2022-05-30 03:01:00",24.31,"2022-05-30 03:51:00",25.57,25.62,"2022-05-30 03:03:30",25.42,"2022-05-30 03:57:00",26.65,26.72,"2022-05-30 03:02:30",26.52,"2022-05-30 03:48:00",26.66,26.73,"2022-05-30 03:10:00",26.62,"2022-05-30 03:02:00",26.77,26.83,"2022-05-30 03:14:30",26.66,"2022-05-30 03:08:30",27.02,27.09,"2022-05-30 03:52:00",27.01,"2022-05-30 03:01:00",40.84,40.88,"2022-05-30 03:03:00",40.81,"2022-05-30 03:49:30",53.01,53.06,"2022-05-30 03:03:30",52.98,"2022-05-30 03:41:30",56.79,56.82,"2022-05-30 03:09:00",56.76,"2022-05-30 03:33:00",57.23,57.24,"2022-05-30 03:01:00",57.2,"2022-05-30 03:52:30",57.68,57.73,"2022-05-30 03:55:00",57.66,"2022-05-30 03:04:30",59.15,59.15,"2022-05-30 03:00:30",59.14,"2022-05-30 03:45:00",0,0,0.5,160.2,67.41,101,1.4,"2022-05-30 03:47:30",0,"2022-05-30 03:02:30",0.792,250.3,81.5,107,1.7,"2022-05-30 03:46:30",0,"2022-05-30 03:03:00",-0.022,0
"2022-05-30 05:00:00",17608,98.2,"2022-05-30 04:01:30",12.74,0.035,"2022-05-30 04:34:30",0,"2022-05-30 04:00:30",967,22.56,22.73,"2022-05-30 04:14:00",22.49,"2022-05-30 04:20:30",100,100,"2022-05-30 04:00:30",100,"2022-05-30 04:00:30",24.26,24.39,"2022-05-30 04:05:00",24.15,"2022-05-30 04:56:30",25.4,25.55,"2022-05-30 04:01:30",25.35,"2022-05-30 04:59:30",26.54,26.67,"2022-05-30 04:01:00",26.4,"2022-05-30 04:55:30",26.64,26.73,"2022-05-30 04:47:30",26.62,"2022-05-30 04:00:30",26.77,26.83,"2022-05-30 04:09:30",26.64,"2022-05-30 04:08:30",27.02,27.09,"2022-05-30 04:51:30",26.99,"2022-05-30 04:52:00",40.78,40.86,"2022-05-30 04:06:00",40.75,"2022-05-30 04:58:00",52.96,53.01,"2022-05-30 04:02:30",52.91,"2022-05-30 04:57:30",56.78,56.81,"2022-05-30 04:21:30",56.76,"2022-05-30 04:03:00",57.22,57.23,"2022-05-30 04:00:30",57.19,"2022-05-30 04:13:00",57.68,57.72,"2022-05-30 04:36:00",57.66,"2022-05-30 04:22:30",59.15,59.15,"2022-05-30 04:00:30",59.14,"2022-05-30 04:03:00",0,0,0.729,141.2,25.63,178,1.6,"2022-05-30 04:38:30",0,"2022-05-30 04:08:30",1.015,149.2,22.02,187,1.7,"2022-05-30 04:35:30",0,"2022-05-30 04:08:30",-0.021,0
"2022-05-30 06:00:00",17609,98.3,"2022-05-30 05:02:00",12.76,0.083,"2022-05-30 05:00:30",0,"2022-05-30 05:00:30",968,22.64,22.78,"2022-05-30 05:32:30",22.51,"2022-05-30 05:00:30",100,100,"2022-05-30 05:00:30",100,"2022-05-30 05:00:30",24.17,24.26,"2022-05-30 05:07:30",24.11,"2022-05-30 05:15:30",25.32,25.39,"2022-05-30 05:01:00",25.19,"2022-05-30 05:54:00",26.48,26.54,"2022-05-30 05:02:00",26.42,"2022-05-30 05:00:30",26.63,26.67,"2022-05-30 05:01:00",26.62,"2022-05-30 05:00:30",26.76,26.83,"2022-05-30 05:02:00",26.65,"2022-05-30 05:48:30",27.02,27.11,"2022-05-30 05:35:00",27.01,"2022-05-30 05:00:30",40.75,40.79,"2022-05-30 05:09:00",40.72,"2022-05-30 05:40:30",52.88,52.92,"2022-05-30 05:01:00",52.85,"2022-05-30 05:42:30",56.76,56.78,"2022-05-30 05:00:30",56.74,"2022-05-30 05:49:00",57.2,57.21,"2022-05-30 05:00:30",57.18,"2022-05-30 05:58:30",57.69,57.72,"2022-05-30 05:48:00",57.67,"2022-05-30 05:03:00",59.15,59.16,"2022-05-30 05:03:30",59.13,"2022-05-30 05:01:00",0,0,0.877,179.8,27.65,204,2.4,"2022-05-30 05:45:00",0.3,"2022-05-30 05:01:00",1.667,190.8,20.55,204,3.3,"2022-05-30 05:38:30",0.3,"2022-05-30 05:13:00",-0.021,0
"2022-05-30 07:00:00",17610,98.4,"2022-05-30 06:00:30",12.75,10.72,"2022-05-30 06:02:30",-6.113,"2022-05-30 06:30:30",969,23.04,24.05,"2022-05-30 06:59:00",22.61,"2022-05-30 06:23:30",101.1,103.9,"2022-05-30 06:29:00",100,"2022-05-30 06:00:30",24.17,24.25,"2022-05-30 06:16:00",24.11,"2022-05-30 06:00:30",25.19,25.24,"2022-05-30 06:02:30",25.16,"2022-05-30 06:52:30",26.46,26.52,"2022-05-30 06:03:00",26.34,"2022-05-30 07:00:00",26.63,26.67,"2022-05-30 06:31:00",26.62,"2022-05-30 06:00:30",26.77,26.83,"2022-05-30 06:22:30",26.69,"2022-05-30 06:16:00",27.03,27.11,"2022-05-30 06:40:30",27.01,"2022-05-30 06:00:30",40.84,41.12,"2022-05-30 06:58:30",40.69,"2022-05-30 06:10:00",52.85,52.89,"2022-05-30 06:58:30",52.82,"2022-05-30 06:39:30",56.74,56.77,"2022-05-30 06:58:30",56.71,"2022-05-30 06:41:00",57.18,57.19,"2022-05-30 06:00:30",57.16,"2022-05-30 06:44:30",57.69,57.72,"2022-05-30 06:31:30",57.67,"2022-05-30 06:45:00",59.15,59.15,"2022-05-30 06:00:30",59.14,"2022-05-30 06:03:30",0.01814502,2,1.412,195.2,20.33,233,3.3,"2022-05-30 06:17:00",0,"2022-05-30 06:52:00",2.384,196.8,17.28,218,4.3,"2022-05-30 06:19:30",0.9,"2022-05-30 06:59:00",0.003,0.28
"2022-05-30 08:00:00",17611,98.3,"2022-05-30 07:45:30",13.03,13.06,"2022-05-30 07:00:30",-5.984,"2022-05-30 07:10:30",970,23.9,24.55,"2022-05-30 07:42:00",22.85,"2022-05-30 07:03:30",102.2,104,"2022-05-30 07:14:30",100,"2022-05-30 07:02:00",24.23,24.41,"2022-05-30 07:50:00",24.11,"2022-05-30 07:04:30",25.16,25.19,"2022-05-30 07:00:30",25.06,"2022-05-30 07:37:00",26.34,26.5,"2022-05-30 07:16:30",26.23,"2022-05-30 07:31:30",26.63,26.66,"2022-05-30 07:50:30",26.62,"2022-05-30 07:00:30",26.75,26.83,"2022-05-30 07:15:00",26.64,"2022-05-30 07:47:30",27.03,27.14,"2022-05-30 07:43:30",27.01,"2022-05-30 07:03:00",41.15,41.36,"2022-05-30 07:20:00",41.1,"2022-05-30 07:11:30",52.98,53.04,"2022-05-30 07:45:30",52.89,"2022-05-30 07:00:30",56.79,56.83,"2022-05-30 07:30:00",56.74,"2022-05-30 07:01:30",57.21,57.24,"2022-05-30 07:49:00",57.18,"2022-05-30 07:00:30",57.71,57.73,"2022-05-30 07:06:30",57.68,"2022-05-30 07:01:00",59.15,59.16,"2022-05-30 07:30:30",59.12,"2022-05-30 07:01:00",1.085842,0,1.217,194.7,20.88,184,3,"2022-05-30 07:51:00",0,"2022-05-30 07:03:00",2.138,196.8,15.73,198,3.8,"2022-05-30 07:36:30",0.6,"2022-05-30 07:15:00",0.17,1.045
"2022-05-30 09:00:00",17612,97.5,"2022-05-30 08:22:30",13.35,13.43,"2022-05-30 08:03:30",-5.943,"2022-05-30 08:03:30",970,24.8,25.62,"2022-05-30 08:27:30",23.52,"2022-05-30 08:00:30",100.4,103.8,"2022-05-30 08:14:00",97.6,"2022-05-30 08:58:30",24.67,25.09,"2022-05-30 09:00:00",24.31,"2022-05-30 08:01:30",25.09,25.19,"2022-05-30 08:14:00",24.98,"2022-05-30 08:16:30",26.28,26.34,"2022-05-30 08:09:30",26.23,"2022-05-30 08:07:30",26.62,26.66,"2022-05-30 08:46:30",26.6,"2022-05-30 08:03:30",26.76,26.83,"2022-05-30 08:01:30",26.59,"2022-05-30 08:33:30",27.04,27.14,"2022-05-30 08:28:00",27.01,"2022-05-30 08:00:30",41.15,41.2,"2022-05-30 08:55:00",41.09,"2022-05-30 08:14:00",53.02,53.06,"2022-05-30 08:09:30",52.99,"2022-05-30 08:33:00",56.8,56.83,"2022-05-30 08:05:30",56.78,"2022-05-30 08:43:00",57.25,57.26,"2022-05-30 08:42:00",57.24,"2022-05-30 08:00:30",57.72,57.75,"2022-05-30 08:49:00",57.7,"2022-05-30 08:01:00",59.15,59.16,"2022-05-30 08:00:30",59.13,"2022-05-30 08:14:30",3.674126,0,1.359,174,25.28,206,2.6,"2022-05-30 08:56:00",0.4,"2022-05-30 08:03:00",1.961,175.5,18.73,182,3.6,"2022-05-30 08:54:00",0.5,"2022-05-30 09:00:00",0.679,1.815
"2022-05-30 10:00:00",17613,95.6,"2022-05-30 10:00:00",13.54,13.57,"2022-05-30 09:00:30",-5.858,"2022-05-30 09:21:30",970,26.83,28.97,"2022-05-30 09:52:30",24.57,"2022-05-30 09:01:30",91.2,100,"2022-05-30 09:04:30",81.6,"2022-05-30 09:56:30",25.46,26.07,"2022-05-30 09:59:00",25.01,"2022-05-30 09:01:30",25.16,25.19,"2022-05-30 09:18:00",25.01,"2022-05-30 09:01:30",26.27,26.31,"2022-05-30 09:08:30",26.19,"2022-05-30 09:04:30",26.63,26.66,"2022-05-30 09:31:00",26.6,"2022-05-30 09:25:30",26.76,26.83,"2022-05-30 09:04:30",26.66,"2022-05-30 09:11:00",27.04,27.16,"2022-05-30 09:29:00",27.01,"2022-05-30 09:01:00",41.24,41.32,"2022-05-30 09:56:30",41.17,"2022-05-30 09:03:00",53,53.04,"2022-05-30 09:01:30",52.99,"2022-05-30 09:05:00",56.79,56.82,"2022-05-30 09:02:30",56.76,"2022-05-30 09:49:00",57.24,57.26,"2022-05-30 09:03:30",57.23,"2022-05-30 09:31:30",57.72,57.75,"2022-05-30 09:10:30",57.71,"2022-05-30 09:01:30",59.15,59.16,"2022-05-30 09:03:30",59.13,"2022-05-30 09:24:00",9.818707,0,1.368,149.5,44.26,155,3.1,"2022-05-30 09:24:00",0.3,"2022-05-30 09:33:00",1.806,149.7,39.33,178,3.8,"2022-05-30 09:23:30",0,"2022-05-30 09:33:30",1.947,2.466
"2022-05-30 11:00:00",17614,95.5,"2022-05-30 10:02:00",13.52,13.59,"2022-05-30 10:17:00",-5.807,"2022-05-30 10:16:00",969,27.22,28.69,"2022-05-30 10:03:30",25.55,"2022-05-30 10:58:00",84.7,90,"2022-05-30 10:59:00",80.6,"2022-05-30 10:02:00",26.69,27.13,"2022-05-30 10:55:00",26.1,"2022-05-30 10:02:00",25.31,25.52,"2022-05-30 10:59:00",25.19,"2022-05-30 10:00:30",26.27,26.31,"2022-05-30 10:00:30",26.2,"2022-05-30 10:37:30",26.62,26.64,"2022-05-30 10:04:30",26.6,"2022-05-30 10:11:30",26.76,26.83,"2022-05-30 10:01:00",26.67,"2022-05-30 10:51:00",27.04,27.14,"2022-05-30 10:19:00",27.01,"2022-05-30 10:00:30",41.39,41.46,"2022-05-30 10:59:00",41.31,"2022-05-30 10:00:30",52.99,53.02,"2022-05-30 10:06:30",52.96,"2022-05-30 10:30:30",56.77,56.79,"2022-05-30 10:05:00",56.75,"2022-05-30 10:49:00",57.23,57.25,"2022-05-30 10:22:00",57.21,"2022-05-30 10:51:30",57.71,57.75,"2022-05-30 10:28:00",57.69,"2022-05-30 10:52:00",59.15,59.16,"2022-05-30 10:01:00",59.14,"2022-05-30 10:11:00",5.36652,0,1.949,77.57,48.8,61,5.3,"2022-05-30 10:43:30",0,"2022-05-30 10:17:30",2.516,80.7,49.28,49,6.8,"2022-05-30 10:46:30",0.6,"2022-05-30 10:24:30",1.043,2.944
"2022-05-30 12:00:00",17615,96.5,"2022-05-30 11:56:30",13.54,18.21,"2022-05-30 11:51:30",-4.123,"2022-05-30 11:51:30",968,27.35,28.87,"2022-05-30 11:49:00",25.67,"2022-05-30 11:03:00",83.9,89.9,"2022-05-30 11:05:00",76.87,"2022-05-30 11:52:30",27.48,27.88,"2022-05-30 11:58:00",27.13,"2022-05-30 11:00:30",25.65,25.81,"2022-05-30 11:47:00",25.39,"2022-05-30 11:01:00",26.27,26.31,"2022-05-30 11:06:30",26.19,"2022-05-30 11:12:30",26.61,26.66,"2022-05-30 11:10:30",26.54,"2022-05-30 11:46:00",26.77,26.83,"2022-05-30 11:06:00",26.67,"2022-05-30 11:46:30",27.03,27.11,"2022-05-30 11:32:00",27.01,"2022-05-30 11:00:30",41.52,41.59,"2022-05-30 11:58:00",41.47,"2022-05-30 11:00:30",52.98,53.02,"2022-05-30 11:59:30",52.95,"2022-05-30 11:10:00",56.77,56.78,"2022-05-30 11:22:30",56.75,"2022-05-30 11:13:00",57.21,57.24,"2022-05-30 11:07:00",57.19,"2022-05-30 11:51:00",57.7,57.74,"2022-05-30 11:22:00",57.69,"2022-05-30 11:00:30",59.15,59.16,"2022-05-30 11:08:00",59.13,"2022-05-30 11:03:30",9.754492,0,1.192,99.4,46.81,109,3.5,"2022-05-30 11:57:00",0,"2022-05-30 11:09:00",1.403,100.8,39.86,83,3.3,"2022-05-30 11:52:30",0.3,"2022-05-30 11:45:30",1.966,3.184
"2022-05-30 13:00:00",17616,96.6,"2022-05-30 12:00:30",13.51,17.34,"2022-05-30 12:56:00",-4.082,"2022-05-30 12:21:00",968,28.25,29.07,"2022-05-30 12:21:00",27.57,"2022-05-30 12:52:30",79.22,82.6,"2022-05-30 12:08:30",76.08,"2022-05-30 12:16:00",28.33,28.73,"2022-05-30 12:53:00",27.86,"2022-05-30 12:01:30",26,26.22,"2022-05-30 12:51:00",25.79,"2022-05-30 12:05:30",26.28,26.32,"2022-05-30 12:49:30",26.19,"2022-05-30 12:15:00",26.6,26.68,"2022-05-30 12:25:00",26.52,"2022-05-30 12:21:00",26.76,26.83,"2022-05-30 12:11:00",26.65,"2022-05-30 12:07:00",27.05,27.16,"2022-05-30 12:27:30",27.01,"2022-05-30 12:00:30",41.64,41.73,"2022-05-30 12:58:30",41.56,"2022-05-30 12:01:00",52.99,53.01,"2022-05-30 12:08:00",52.97,"2022-05-30 12:20:00",56.77,56.79,"2022-05-30 12:39:00",56.76,"2022-05-30 12:01:30",57.19,57.25,"2022-05-30 12:03:30",57.17,"2022-05-30 12:48:30",57.69,57.72,"2022-05-30 12:00:30",57.68,"2022-05-30 12:01:30",59.14,59.15,"2022-05-30 12:01:00",59.12,"2022-05-30 12:27:00",11.08763,0,2.344,99.7,28.77,115,4.1,"2022-05-30 12:30:30",0.7,"2022-05-30 12:00:30",3.081,104.1,23.28,114,6.2,"2022-05-30 12:56:00",0.9,"2022-05-30 12:00:30",2.188,3.174
"2022-05-30 14:00:00",17617,96.5,"2022-05-30 14:00:00",13.49,16.65,"2022-05-30 13:40:00",-3.735,"2022-05-30 13:08:30",967,28.73,29.39,"2022-05-30 13:13:00",27.99,"2022-05-30 13:48:30",77.62,81.5,"2022-05-30 13:36:30",73.29,"2022-05-30 13:56:00",29.03,29.3,"2022-05-30 13:54:30",28.72,"2022-05-30 13:00:30",26.4,26.63,"2022-05-30 13:52:30",26.18,"2022-05-30 13:08:30",26.36,26.5,"2022-05-30 13:45:00",26.23,"2022-05-30 13:04:30",26.6,26.64,"2022-05-30 13:15:00",26.49,"2022-05-30 13:29:00",26.76,26.83,"2022-05-30 13:11:00",26.63,"2022-05-30 13:01:30",27.04,27.14,"2022-05-30 13:17:00",26.99,"2022-05-30 13:42:00",41.76,41.79,"2022-05-30 13:38:00",41.71,"2022-05-30 13:03:00",52.99,53.01,"2022-05-30 13:09:00",52.96,"2022-05-30 13:50:30",56.78,56.81,"2022-05-30 13:25:00",56.75,"2022-05-30 13:35:30",57.17,57.2,"2022-05-30 13:03:30",57.15,"2022-05-30 13:33:00",57.71,57.74,"2022-05-30 13:04:00",57.68,"2022-05-30 13:57:00",59.14,59.15,"2022-05-30 13:02:30",59.11,"2022-05-30 13:16:30",10.86001,0,2.733,74.51,29.75,62,5.8,"2022-05-30 13:29:30",0.9,"2022-05-30 13:06:30",3.465,81,26.27,75,6.9,"2022-05-30 13:38:30",1,"2022-05-30 13:08:00",2.137,2.912
"2022-05-30 15:00:00",17618,92.4,"2022-05-30 15:00:00",13.49,16.2,"2022-05-30 14:30:00",-2.993,"2022-05-30 14:04:30",967,28.99,29.56,"2022-05-30 14:59:30",28.39,"2022-05-30 14:07:30",73.09,76.83,"2022-05-30 14:14:30",70.11,"2022-05-30 14:56:30",29.27,29.34,"2022-05-30 14:48:00",29.2,"2022-05-30 14:09:00",26.77,27,"2022-05-30 14:57:30",26.59,"2022-05-30 14:02:00",26.5,26.66,"2022-05-30 14:56:30",26.42,"2022-05-30 14:32:30",26.61,26.64,"2022-05-30 14:09:00",26.54,"2022-05-30 14:14:30",26.74,26.83,"2022-05-30 14:20:30",26.6,"2022-05-30 14:53:30",27.03,27.11,"2022-05-30 14:00:30",27.01,"2022-05-30 14:01:30",41.79,41.83,"2022-05-30 14:35:30",41.76,"2022-05-30 14:04:00",52.99,53.02,"2022-05-30 14:13:30",52.97,"2022-05-30 14:00:30",56.77,56.8,"2022-05-30 14:26:30",56.75,"2022-05-30 14:11:30",57.15,57.17,"2022-05-30 14:08:00",57.12,"2022-05-30 14:55:30",57.69,57.73,"2022-05-30 14:06:00",57.67,"2022-05-30 14:23:00",59.14,59.15,"2022-05-30 14:08:00",59.12,"2022-05-30 14:19:00",9.795194,0,2.764,85.1,23.18,121,5,"2022-05-30 14:09:30",0.8,"2022-05-30 14:14:30",3.693,87,19.74,101,6.3,"2022-05-30 14:30:30",0.6,"2022-05-30 14:46:00",1.941,2.433
"2022-05-30 16:00:00",17619,90.7,"2022-05-30 16:00:00",13.5,15.94,"2022-05-30 15:13:00",-2.224,"2022-05-30 15:13:00",967,29.15,29.77,"2022-05-30 15:04:00",28.39,"2022-05-30 15:46:00",72.65,74.84,"2022-05-30 15:43:30",68.57,"2022-05-30 15:06:30",29.22,29.34,"2022-05-30 15:18:00",29.02,"2022-05-30 15:59:00",27.1,27.25,"2022-05-30 15:44:00",26.94,"2022-05-30 15:01:00",26.65,26.72,"2022-05-30 15:05:30",26.51,"2022-05-30 15:06:00",26.62,26.64,"2022-05-30 15:01:00",26.55,"2022-05-30 15:07:00",26.74,26.83,"2022-05-30 15:22:00",26.62,"2022-05-30 15:46:30",27.03,27.16,"2022-05-30 15:38:00",27.01,"2022-05-30 15:00:30",41.74,41.8,"2022-05-30 15:04:00",41.69,"2022-05-30 15:58:30",52.98,53.02,"2022-05-30 15:22:00",52.96,"2022-05-30 15:33:30",56.76,56.79,"2022-05-30 15:01:30",56.74,"2022-05-30 15:10:00",57.12,57.15,"2022-05-30 15:01:30",57.11,"2022-05-30 15:56:00",57.69,57.72,"2022-05-30 15:12:00",57.66,"2022-05-30 15:33:30",59.13,59.14,"2022-05-30 15:00:30",59.12,"2022-05-30 15:03:00",6.390404,0,2.802,77.99,23.41,60,5.4,"2022-05-30 15:21:00",1,"2022-05-30 15:03:30",3.688,84.8,18.64,83,6.1,"2022-05-30 15:32:30",1.4,"2022-05-30 15:15:00",1.273,1.761
"2022-05-30 17:00:00",17620,90.5,"2022-05-30 16:03:30",13.06,10.47,"2022-05-30 17:00:00",-3.289,"2022-05-30 16:55:30",967,27.85,28.96,"2022-05-30 16:01:00",25.15,"2022-05-30 17:00:00",78.54,92.9,"2022-05-30 17:00:00",71.36,"2022-05-30 16:03:30",28.85,29.14,"2022-05-30 16:02:00",28.56,"2022-05-30 17:00:00",27.34,27.46,"2022-05-30 16:37:30",27.15,"2022-05-30 16:02:00",26.78,26.93,"2022-05-30 17:00:00",26.6,"2022-05-30 16:05:00",26.62,26.64,"2022-05-30 16:06:00",26.62,"2022-05-30 16:00:30",26.74,26.83,"2022-05-30 16:12:30",26.6,"2022-05-30 16:32:30",27.02,27.09,"2022-05-30 16:32:00",27.01,"2022-05-30 16:00:30",41.65,41.76,"2022-05-30 16:59:00",41.59,"2022-05-30 16:53:00",52.96,53.01,"2022-05-30 16:08:00",52.92,"2022-05-30 16:42:30",56.77,56.8,"2022-05-30 16:22:30",56.75,"2022-05-30 16:38:00",57.1,57.11,"2022-05-30 16:03:30",57.09,"2022-05-30 16:44:30",57.69,57.73,"2022-05-30 16:03:00",57.66,"2022-05-30 16:00:30",59.13,59.14,"2022-05-30 16:01:00",59.12,"2022-05-30 16:03:30",0.8806758,2.4,2.586,85.7,25.08,131,6,"2022-05-30 16:53:30",0.9,"2022-05-30 16:43:30",3.501,90.3,18.96,123,9,"2022-05-30 16:50:00",1.2,"2022-05-30 16:40:00",0.176,0.977
"2022-05-30 18:00:00",17621,93.3,"2022-05-30 17:00:30",12.96,0.073,"2022-05-30 18:00:00",0,"2022-05-30 17:00:30",967,24.8,25.24,"2022-05-30 17:00:30",24.64,"2022-05-30 17:58:00",96.4,97.8,"2022-05-30 17:50:00",92.6,"2022-05-30 17:00:30",28.24,28.59,"2022-05-30 17:00:30",27.89,"2022-05-30 17:56:00",27.4,27.46,"2022-05-30 17:01:30",27.32,"2022-05-30 17:13:30",26.9,27.07,"2022-05-30 17:58:30",26.77,"2022-05-30 17:14:30",26.63,26.7,"2022-05-30 17:55:30",26.62,"2022-05-30 17:00:30",26.75,26.83,"2022-05-30 17:06:30",26.67,"2022-05-30 17:16:00",27.02,27.09,"2022-05-30 17:05:00",27.01,"2022-05-30 17:00:30",41.95,42,"2022-05-30 17:35:30",41.79,"2022-05-30 17:01:00",53.07,53.2,"2022-05-30 17:58:30",52.93,"2022-05-30 17:02:30",56.82,56.87,"2022-05-30 17:44:00",56.76,"2022-05-30 17:04:30",57.12,57.17,"2022-05-30 17:56:00",57.09,"2022-05-30 17:00:30",57.7,57.74,"2022-05-30 17:50:30",57.67,"2022-05-30 17:01:00",59.12,59.13,"2022-05-30 17:00:30",59.11,"2022-05-30 17:10:00",0,0,0.943,124.1,48.11,131,2.3,"2022-05-30 17:00:30",0,"2022-05-30 17:23:00",1.458,117.9,35.64,150,3,"2022-05-30 17:58:00",0.4,"2022-05-30 17:23:30",0.003,0.223
"2022-05-30 19:00:00",17622,94.8,"2022-05-30 18:01:30",12.87,0.039,"2022-05-30 18:57:00",0,"2022-05-30 18:00:30",968,24.1,24.68,"2022-05-30 18:00:30",23.77,"2022-05-30 18:59:30",96.7,97.8,"2022-05-30 18:04:30",95.8,"2022-05-30 18:34:00",27.61,27.93,"2022-05-30 18:00:30",27.31,"2022-05-30 18:55:30",27.39,27.46,"2022-05-30 18:03:30",27.32,"2022-05-30 18:25:30",27.05,27.14,"2022-05-30 18:54:30",26.97,"2022-05-30 18:07:00",26.72,26.85,"2022-05-30 18:47:00",26.62,"2022-05-30 18:01:00",26.77,26.83,"2022-05-30 18:04:00",26.63,"2022-05-30 18:11:00",27.02,27.09,"2022-05-30 18:15:30",26.99,"2022-05-30 18:25:30",41.84,41.94,"2022-05-30 18:05:30",41.74,"2022-05-30 19:00:00",53.22,53.26,"2022-05-30 18:31:00",53.19,"2022-05-30 18:03:00",56.89,56.93,"2022-05-30 18:54:00",56.84,"2022-05-30 18:00:30",57.19,57.22,"2022-05-30 18:50:30",57.16,"2022-05-30 18:00:30",57.72,57.76,"2022-05-30 18:11:00",57.69,"2022-05-30 18:07:30",59.13,59.13,"2022-05-30 18:00:30",59.12,"2022-05-30 18:03:30",0,0,0.914,171.6,49.15,163,3.7,"2022-05-30 18:07:30",0,"2022-05-30 18:28:30",1.448,162.3,36.16,159,3.8,"2022-05-30 18:00:30",0,"2022-05-30 18:42:00",-0.018,0
"2022-05-30 20:00:00",17623,95.7,"2022-05-30 19:03:30",12.86,0.036,"2022-05-30 19:54:30",0,"2022-05-30 19:00:30",969,23.79,24,"2022-05-30 19:25:30",23.69,"2022-05-30 19:46:30",98,99,"2022-05-30 19:49:30",96.8,"2022-05-30 19:01:00",27.04,27.33,"2022-05-30 19:00:30",26.72,"2022-05-30 19:56:00",27.28,27.46,"2022-05-30 19:04:30",27.15,"2022-05-30 19:33:30",27.12,27.28,"2022-05-30 19:55:00",27.02,"2022-05-30 19:02:00",26.82,26.86,"2022-05-30 19:48:30",26.73,"2022-05-30 19:01:00",26.78,26.83,"2022-05-30 19:09:00",26.67,"2022-05-30 19:31:30",27.02,27.06,"2022-05-30 19:21:30",26.99,"2022-05-30 19:16:00",41.66,41.74,"2022-05-30 19:00:30",41.58,"2022-05-30 19:50:30",53.21,53.24,"2022-05-30 19:35:00",53.18,"2022-05-30 19:54:00",56.93,56.95,"2022-05-30 19:16:30",56.9,"2022-05-30 19:29:00",57.21,57.23,"2022-05-30 19:57:00",57.19,"2022-05-30 19:02:00",57.73,57.76,"2022-05-30 19:43:30",57.71,"2022-05-30 19:01:00",59.13,59.13,"2022-05-30 19:00:30",59.12,"2022-05-30 19:07:30",0,0,0.598,187.5,55.77,141,1.6,"2022-05-30 19:23:00",0,"2022-05-30 19:09:30",0.853,161.1,62.67,180,2.2,"2022-05-30 19:59:30",0,"2022-05-30 19:20:00",-0.021,0
"2022-05-30 21:00:00",17624,96.1,"2022-05-30 20:01:00",12.89,0.035,"2022-05-30 20:48:00",0,"2022-05-30 20:00:30",969,23.53,23.79,"2022-05-30 20:00:30",23.34,"2022-05-30 20:48:00",99.2,100,"2022-05-30 20:52:00",98.2,"2022-05-30 20:03:30",26.51,26.72,"2022-05-30 20:00:30",26.27,"2022-05-30 20:59:30",27.12,27.25,"2022-05-30 20:00:30",26.94,"2022-05-30 20:50:30",27.23,27.32,"2022-05-30 20:15:00",27.14,"2022-05-30 20:10:30",26.85,26.93,"2022-05-30 20:54:00",26.81,"2022-05-30 20:08:00",26.76,26.83,"2022-05-30 20:00:30",26.66,"2022-05-30 20:24:30",27.02,27.06,"2022-05-30 20:17:00",27.01,"2022-05-30 20:01:00",41.53,41.58,"2022-05-30 20:00:30",41.47,"2022-05-30 20:58:00",53.16,53.2,"2022-05-30 20:01:00",53.13,"2022-05-30 20:31:30",56.92,56.95,"2022-05-30 20:40:30",56.9,"2022-05-30 20:12:00",57.22,57.24,"2022-05-30 20:32:00",57.2,"2022-05-30 20:59:30",57.74,57.77,"2022-05-30 20:27:30",57.72,"2022-05-30 20:02:30",59.13,59.13,"2022-05-30 20:00:30",59.11,"2022-05-30 20:33:00",0,0,0.519,218.2,28.27,158,1.1,"2022-05-30 20:01:30",0,"2022-05-30 20:10:00",1.118,196.4,19.94,151,2,"2022-05-30 21:00:00",0,"2022-05-30 20:45:00",-0.021,0
"2022-05-30 22:00:00",17625,96.5,"2022-05-30 21:01:30",12.86,0.035,"2022-05-30 21:40:30",0,"2022-05-30 21:00:30",969,23.39,23.51,"2022-05-30 21:00:30",23.34,"2022-05-30 21:46:30",99.7,100,"2022-05-30 21:04:30",99.1,"2022-05-30 21:03:00",26.06,26.3,"2022-05-30 21:01:30",25.9,"2022-05-30 21:54:30",26.95,27.04,"2022-05-30 21:03:30",26.78,"2022-05-30 21:53:30",27.24,27.34,"2022-05-30 21:59:30",27.18,"2022-05-30 21:20:30",26.94,27.06,"2022-05-30 21:58:00",26.83,"2022-05-30 21:04:00",26.78,26.88,"2022-05-30 21:55:30",26.69,"2022-05-30 21:01:00",27.02,27.09,"2022-05-30 21:18:00",27.01,"2022-05-30 21:01:30",41.42,41.49,"2022-05-30 21:03:00",41.37,"2022-05-30 21:59:30",53.09,53.15,"2022-05-30 21:01:00",53.06,"2022-05-30 21:57:30",56.93,56.95,"2022-05-30 21:27:30",56.91,"2022-05-30 21:02:00",57.22,57.24,"2022-05-30 21:03:30",57.18,"2022-05-30 21:42:00",57.74,57.78,"2022-05-30 21:56:30",57.72,"2022-05-30 21:34:30",59.13,59.13,"2022-05-30 21:01:00",59.11,"2022-05-30 21:04:00",0,0,0.43,184.7,37.87,230,1.3,"2022-05-30 21:00:30",0,"2022-05-30 21:17:30",0.636,150.8,36.62,257,1.7,"2022-05-30 21:00:30",0,"2022-05-30 21:44:30",-0.022,0
"2022-05-30 23:00:00",17626,96.9,"2022-05-30 22:05:00",12.86,0.035,"2022-05-30 22:02:00",0,"2022-05-30 22:00:30",969,23.42,23.62,"2022-05-30 22:42:00",23.27,"2022-05-30 22:03:30",99.9,100,"2022-05-30 22:04:30",99.3,"2022-05-30 22:03:00",25.74,25.92,"2022-05-30 22:00:30",25.59,"2022-05-30 23:00:00",26.74,26.84,"2022-05-30 22:04:00",26.49,"2022-05-30 22:56:00",27.24,27.32,"2022-05-30 22:10:30",27.16,"2022-05-30 22:56:30",27.03,27.08,"2022-05-30 22:39:00",26.95,"2022-05-30 22:02:30",26.79,26.91,"2022-05-30 22:46:00",26.68,"2022-05-30 22:11:00",27.03,27.09,"2022-05-30 22:07:00",27.01,"2022-05-30 22:03:00",41.35,41.39,"2022-05-30 22:07:00",41.32,"2022-05-30 22:43:30",53.04,53.09,"2022-05-30 22:18:00",53,"2022-05-30 22:38:00",56.92,56.93,"2022-05-30 22:00:30",56.9,"2022-05-30 22:08:00",57.2,57.24,"2022-05-30 22:12:00",57.18,"2022-05-30 22:09:30",57.74,57.78,"2022-05-30 22:25:30",57.71,"2022-05-30 22:55:00",59.13,59.14,"2022-05-30 22:07:00",59.11,"2022-05-30 22:41:00",0,0.2,0.543,167.5,33.92,148,2,"2022-05-30 22:46:30",0,"2022-05-30 22:00:30",0.758,152.2,35.41,127,2.8,"2022-05-30 22:45:30",0,"2022-05-30 22:01:30",-0.021,0
"2022-05-31 00:00:00",17627,97.2,"2022-05-30 23:04:00",12.85,0.035,"2022-05-30 23:48:00",0,"2022-05-30 23:00:30",969,23.39,23.54,"2022-05-30 23:15:30",23.32,"2022-05-30 23:35:30",100,100,"2022-05-30 23:04:30",99.7,"2022-05-30 23:03:00",25.56,25.72,"2022-05-30 23:03:30",25.52,"2022-05-30 23:23:30",26.59,26.63,"2022-05-30 23:02:00",26.45,"2022-05-30 23:58:00",27.21,27.3,"2022-05-30 23:12:00",27.1,"2022-05-30 23:59:30",27.04,27.08,"2022-05-30 23:15:00",27.01,"2022-05-30 23:03:00",26.85,27.01,"2022-05-30 23:35:00",26.7,"2022-05-30 23:19:00",27.05,27.14,"2022-05-30 23:55:00",27.01,"2022-05-30 23:00:30",41.4,41.49,"2022-05-30 23:41:00",41.33,"2022-05-30 23:09:30",52.97,53.02,"2022-05-30 23:13:00",52.92,"2022-05-30 23:52:30",56.91,56.93,"2022-05-30 23:23:30",56.89,"2022-05-30 23:03:00",57.19,57.21,"2022-05-30 23:09:00",57.19,"2022-05-30 23:01:00",57.74,57.78,"2022-05-30 23:01:30",57.71,"2022-05-30 23:20:00",59.13,59.14,"2022-05-30 23:03:30",59.1,"2022-05-30 23:59:30",0,0,0.911,170,29.97,198,1.9,"2022-05-30 23:21:30",0,"2022-05-30 23:43:30",1.475,164.3,26.91,184,2.4,"2022-05-30 23:27:00",0.3,"2022-05-30 23:58:30",-0.02,0
"2022-05-31 01:00:00",17628,97.4,"2022-05-31 00:03:00",12.83,0.035,"2022-05-31 00:06:30",0,"2022-05-31 00:00:30",968,23.23,23.42,"2022-05-31 00:00:30",23.06,"2022-05-31 00:54:30",100,100,"2022-05-31 00:00:30",100,"2022-05-31 00:00:30",25.45,25.54,"2022-05-31 00:04:00",25.32,"2022-05-31 00:54:00",26.42,26.53,"2022-05-31 00:01:30",26.3,"2022-05-31 00:48:00",27.14,27.26,"2022-05-31 00:09:30",27.02,"2022-05-31 00:49:30",27.04,27.06,"2022-05-31 00:06:00",27.04,"2022-05-31 00:00:30",26.91,27.01,"2022-05-31 00:50:30",26.78,"2022-05-31 00:01:00",27.06,27.16,"2022-05-31 00:00:30",27.01,"2022-05-31 00:03:00",41.41,41.54,"2022-05-31 00:17:30",41.31,"2022-05-31 00:32:00",52.92,52.97,"2022-05-31 00:02:30",52.87,"2022-05-31 00:55:30",56.91,56.94,"2022-05-31 00:06:00",56.88,"2022-05-31 00:53:30",57.19,57.2,"2022-05-31 00:19:00",57.18,"2022-05-31 00:05:00",57.75,57.79,"2022-05-31 00:31:00",57.72,"2022-05-31 00:38:30",59.12,59.14,"2022-05-31 00:38:00",59.1,"2022-05-31 00:04:30",0,0,0.855,160.8,33.52,124,2.1,"2022-05-31 00:33:30",0.3,"2022-05-31 00:06:30",1.305,157.4,29.83,136,2.6,"2022-05-31 00:26:00",0,"2022-05-31 00:35:30",-0.02,0
"2022-05-31 02:00:00",17629,97.6,"2022-05-31 01:01:30",12.82,0.035,"2022-05-31 01:11:30",0,"2022-05-31 01:00:30",967,23.16,23.32,"2022-05-31 01:59:00",23.06,"2022-05-31 01:01:00",100,100,"2022-05-31 01:00:30",100,"2022-05-31 01:00:30",25.33,25.37,"2022-05-31 01:02:00",25.29,"2022-05-31 01:57:00",26.26,26.42,"2022-05-31 01:00:30",26.14,"2022-05-31 01:34:00",27.05,27.14,"2022-05-31 01:10:00",26.98,"2022-05-31 01:19:30",27.04,27.06,"2022-05-31 01:22:00",27.02,"2022-05-31 01:54:30",26.95,27.03,"2022-05-31 01:14:00",26.85,"2022-05-31 01:53:00",27.09,27.19,"2022-05-31 01:01:30",27.01,"2022-05-31 01:00:30",41.35,41.36,"2022-05-31 01:07:00",41.33,"2022-05-31 01:03:00",52.88,52.91,"2022-05-31 01:12:00",52.84,"2022-05-31 01:59:30",56.9,56.93,"2022-05-31 01:00:30",56.88,"2022-05-31 01:18:30",57.19,57.2,"2022-05-31 01:05:30",57.18,"2022-05-31 01:25:30",57.74,57.78,"2022-05-31 01:14:30",57.72,"2022-05-31 01:00:30",59.12,59.14,"2022-05-31 01:09:00",59.09,"2022-05-31 01:03:00",0,0,1.049,164.3,36.17,190,2.8,"2022-05-31 01:46:30",0,"2022-05-31 01:06:00",1.613,165.5,33.24,161,3.9,"2022-05-31 01:49:30",0,"2022-05-31 01:06:00",-0.02,0
"2022-05-31 03:00:00",17630,97.8,"2022-05-31 02:02:30",12.81,0.035,"2022-05-31 02:23:30",0,"2022-05-31 02:00:30",967,23.27,23.43,"2022-05-31 02:45:30",23.19,"2022-05-31 02:16:30",100,100,"2022-05-31 02:00:30",100,"2022-05-31 02:00:30",25.25,25.34,"2022-05-31 02:00:30",25.12,"2022-05-31 02:51:00",26.2,26.22,"2022-05-31 02:00:30",26.09,"2022-05-31 02:49:30",27.03,27.13,"2022-05-31 02:46:30",26.98,"2022-05-31 02:06:30",27.04,27.09,"2022-05-31 02:21:30",27.01,"2022-05-31 02:16:00",26.95,27.03,"2022-05-31 02:56:00",26.84,"2022-05-31 02:14:00",27.14,27.22,"2022-05-31 02:01:30",27.04,"2022-05-31 02:13:00",41.35,41.43,"2022-05-31 03:00:00",41.29,"2022-05-31 02:28:30",52.81,52.85,"2022-05-31 02:00:30",52.78,"2022-05-31 02:47:00",56.88,56.91,"2022-05-31 02:01:00",56.84,"2022-05-31 02:51:30",57.18,57.19,"2022-05-31 02:13:00",57.17,"2022-05-31 02:37:30",57.74,57.78,"2022-05-31 02:01:00",57.73,"2022-05-31 02:02:30",59.11,59.14,"2022-05-31 02:12:30",59.07,"2022-05-31 02:10:30",0,0,0.684,170.6,37.27,171,1.8,"2022-05-31 02:54:30",0,"2022-05-31 02:05:00",1.033,166.1,34.94,148,2.4,"2022-05-31 02:00:30",0,"2022-05-31 02:25:00",-0.021,0
"2022-05-31 04:00:00",17631,97.9,"2022-05-31 03:01:00",12.8,0.034,"2022-05-31 03:37:30",0,"2022-05-31 03:00:30",967,23.12,23.38,"2022-05-31 03:00:30",23.01,"2022-05-31 03:43:00",100,100,"2022-05-31 03:00:30",100,"2022-05-31 03:00:30",25.12,25.18,"2022-05-31 03:06:30",25.04,"2022-05-31 03:58:30",26.05,26.19,"2022-05-31 03:02:30",25.97,"2022-05-31 03:44:30",27.03,27.11,"2022-05-31 03:23:00",26.89,"2022-05-31 03:40:30",27.04,27.08,"2022-05-31 03:48:00",27.01,"2022-05-31 03:36:00",26.96,27.03,"2022-05-31 03:00:30",26.86,"2022-05-31 03:41:00",27.15,27.22,"2022-05-31 03:20:30",27.06,"2022-05-31 03:03:00",41.5,41.54,"2022-05-31 03:15:00",41.44,"2022-05-31 03:01:00",52.78,52.82,"2022-05-31 03:16:00",52.76,"2022-05-31 03:48:30",56.86,56.88,"2022-05-31 03:06:00",56.84,"2022-05-31 03:34:00",57.16,57.17,"2022-05-31 03:00:30",57.15,"2022-05-31 03:53:00",57.75,57.78,"2022-05-31 03:08:00",57.74,"2022-05-31 03:01:30",59.11,59.14,"2022-05-31 03:01:00",59.08,"2022-05-31 03:08:00",0,0,1.289,169.1,27.64,135,2.4,"2022-05-31 03:19:30",0.4,"2022-05-31 03:39:30",1.949,167.2,21.48,150,3.5,"2022-05-31 03:18:00",0.7,"2022-05-31 03:47:30",-0.019,0
"2022-05-31 05:00:00",17632,98.1,"2022-05-31 04:01:30",12.8,0.034,"2022-05-31 04:34:00",0,"2022-05-31 04:00:30",967,23.12,23.26,"2022-05-31 04:30:30",23.08,"2022-05-31 04:01:00",100,100,"2022-05-31 04:00:30",100,"2022-05-31 04:00:30",24.96,25.11,"2022-05-31 04:01:30",24.92,"2022-05-31 04:31:30",25.99,26.04,"2022-05-31 04:03:00",25.86,"2022-05-31 04:59:00",26.91,27.07,"2022-05-31 04:04:30",26.77,"2022-05-31 04:59:00",27.04,27.06,"2022-05-31 04:10:30",27.04,"2022-05-31 04:00:30",26.95,27.03,"2022-05-31 04:02:30",26.83,"2022-05-31 04:25:30",27.19,27.22,"2022-05-31 04:02:00",27.09,"2022-05-31 04:12:00",41.4,41.56,"2022-05-31 04:04:30",41.3,"2022-05-31 04:10:00",52.74,52.77,"2022-05-31 04:00:30",52.71,"2022-05-31 04:41:30",56.85,56.89,"2022-05-31 04:33:30",56.83,"2022-05-31 04:46:30",57.15,57.16,"2022-05-31 04:01:30",57.14,"2022-05-31 04:27:30",57.76,57.79,"2022-05-31 04:51:30",57.74,"2022-05-31 04:04:30",59.1,59.13,"2022-05-31 04:20:00",59.08,"2022-05-31 04:06:30",0,0.2,0.893,173.1,38.31,224,2.1,"2022-05-31 04:34:00",0,"2022-05-31 04:05:30",1.414,166,29.7,225,2.5,"2022-05-31 04:53:00",0,"2022-05-31 04:10:00",-0.02,0
"2022-05-31 06:00:00",17633,98.2,"2022-05-31 05:02:00",12.76,0.055,"2022-05-31 05:00:30",0,"2022-05-31 05:00:30",968,23.07,23.2,"2022-05-31 05:30:30",22.96,"2022-05-31 05:56:30",100,100,"2022-05-31 05:00:30",100,"2022-05-31 05:00:30",24.92,24.97,"2022-05-31 05:08:00",24.84,"2022-05-31 05:59:30",25.83,25.99,"2022-05-31 05:03:00",25.77,"2022-05-31 05:33:30",26.85,26.92,"2022-05-31 05:08:30",26.77,"2022-05-31 05:32:30",27.04,27.06,"2022-05-31 05:06:00",27.02,"2022-05-31 05:16:30",26.97,27.03,"2022-05-31 05:05:00",26.88,"2022-05-31 05:24:30",27.2,27.24,"2022-05-31 05:22:30",27.11,"2022-05-31 05:46:00",41.3,41.33,"2022-05-31 05:20:30",41.27,"2022-05-31 05:59:30",52.71,52.74,"2022-05-31 05:05:30",52.68,"2022-05-31 05:58:30",56.84,56.86,"2022-05-31 05:09:00",56.81,"2022-05-31 05:50:30",57.13,57.15,"2022-05-31 05:37:30",57.11,"2022-05-31 05:52:00",57.76,57.81,"2022-05-31 05:18:00",57.74,"2022-05-31 05:06:00",59.09,59.12,"2022-05-31 05:25:00",59.08,"2022-05-31 05:00:30",0,0,0.718,211,23.71,258,1.6,"2022-05-31 05:04:00",0,"2022-05-31 05:42:00",1.446,207.2,14.64,255,2.4,"2022-05-31 05:27:30",0.7,"2022-05-31 05:29:00",-0.021,0
"2022-05-31 07:00:00",17634,98.2,"2022-05-31 06:59:30",12.77,11.97,"2022-05-31 06:00:30",-5.907,"2022-05-31 06:59:00",969,23.6,24.17,"2022-05-31 07:00:00",22.97,"2022-05-31 06:01:30",100,100,"2022-05-31 06:00:30",100,"2022-05-31 06:00:30",24.87,24.94,"2022-05-31 06:13:30",24.74,"2022-05-31 06:47:00",25.8,25.81,"2022-05-31 06:00:30",25.75,"2022-05-31 06:56:00",26.84,26.93,"2022-05-31 06:59:00",26.77,"2022-05-31 06:52:00",27.04,27.06,"2022-05-31 06:16:00",27.01,"2022-05-31 06:23:00",26.96,27.03,"2022-05-31 06:06:00",26.83,"2022-05-31 06:52:30",27.21,27.26,"2022-05-31 06:51:00",27.16,"2022-05-31 06:13:30",41.28,41.31,"2022-05-31 06:44:00",41.25,"2022-05-31 06:40:00",52.65,52.69,"2022-05-31 06:00:30",52.62,"2022-05-31 06:55:00",56.81,56.84,"2022-05-31 06:00:30",56.78,"2022-05-31 06:57:30",57.11,57.12,"2022-05-31 06:00:30",57.09,"2022-05-31 06:58:00",57.76,57.79,"2022-05-31 06:09:30",57.74,"2022-05-31 06:04:30",59.1,59.12,"2022-05-31 06:28:00",59.08,"2022-05-31 06:02:30",0.309808,0,0.688,178.5,41.32,214,1.8,"2022-05-31 06:46:00",0,"2022-05-31 06:04:30",1.068,181.8,38.31,176,2.1,"2022-05-31 07:00:00",0,"2022-05-31 06:06:30",0.02,0.278
"2022-05-31 08:00:00",17635,98.2,"2022-05-31 08:00:00",12.82,12.85,"2022-05-31 07:02:00",-5.965,"2022-05-31 07:01:30",969,23.63,24.21,"2022-05-31 07:19:30",22.68,"2022-05-31 07:41:00",100,100,"2022-05-31 07:00:30",100,"2022-05-31 07:00:30",24.92,24.97,"2022-05-31 07:14:00",24.86,"2022-05-31 07:00:30",25.74,25.81,"2022-05-31 07:00:30",25.58,"2022-05-31 07:58:30",26.79,26.93,"2022-05-31 07:00:30",26.63,"2022-05-31 07:54:00",27.03,27.06,"2022-05-31 07:00:30",26.98,"2022-05-31 07:56:00",26.97,27.03,"2022-05-31 07:15:30",26.89,"2022-05-31 07:21:30",27.21,27.24,"2022-05-31 07:48:00",27.11,"2022-05-31 07:15:30",41.56,41.96,"2022-05-31 08:00:00",41.26,"2022-05-31 07:04:30",52.64,52.73,"2022-05-31 07:59:00",52.6,"2022-05-31 07:16:30",56.8,56.84,"2022-05-31 07:56:00",56.77,"2022-05-31 07:16:00",57.08,57.11,"2022-05-31 07:58:30",57.07,"2022-05-31 07:09:00",57.76,57.79,"2022-05-31 07:09:00",57.74,"2022-05-31 07:10:00",59.1,59.12,"2022-05-31 07:04:30",59.08,"2022-05-31 07:29:30",1.847075,2.2,1.313,167.4,21.87,181,2.8,"2022-05-31 07:32:30",0.5,"2022-05-31 07:19:30",1.843,167.5,16.76,190,4.6,"2022-05-31 07:36:30",0.6,"2022-05-31 07:45:30",0.315,1.044
"2022-05-31 09:00:00",17636,98,"2022-05-31 08:06:30",13.14,13.14,"2022-05-31 09:00:00",-6.238,"2022-05-31 08:43:30",970,23.93,24.7,"2022-05-31 08:15:00",22.59,"2022-05-31 08:59:00",100,100,"2022-05-31 08:00:30",100,"2022-05-31 08:00:30",25.06,25.29,"2022-05-31 08:39:00",24.92,"2022-05-31 08:00:30",25.62,25.73,"2022-05-31 08:01:00",25.56,"2022-05-31 08:33:30",26.68,26.83,"2022-05-31 08:12:30",26.56,"2022-05-31 08:55:00",27.02,27.06,"2022-05-31 08:57:00",26.93,"2022-05-31 08:18:00",26.96,27.03,"2022-05-31 08:02:00",26.82,"2022-05-31 08:05:30",27.21,27.24,"2022-05-31 08:14:30",27.16,"2022-05-31 08:45:30",45.12,51.59,"2022-05-31 08:45:00",41.94,"2022-05-31 08:02:00",53.82,56.51,"2022-05-31 08:59:00",52.73,"2022-05-31 08:01:30",56.97,57.34,"2022-05-31 08:48:00",56.81,"2022-05-31 08:06:00",57.15,57.24,"2022-05-31 08:59:30",57.09,"2022-05-31 08:01:00",57.78,57.82,"2022-05-31 09:00:00",57.76,"2022-05-31 08:03:00",59.1,59.12,"2022-05-31 08:06:30",59.08,"2022-05-31 08:14:00",1.434466,13.4,1.469,149.5,54.53,73,4.4,"2022-05-31 08:58:00",0,"2022-05-31 08:11:00",2.151,155.2,53.39,76,5.7,"2022-05-31 08:53:00",0.3,"2022-05-31 08:07:00",0.247,1.819
"2022-05-31 10:00:00",17637,98.6,"2022-05-31 09:00:30",13.01,13.02,"2022-05-31 09:46:30",-6.214,"2022-05-31 09:45:30",969,23.15,23.72,"2022-05-31 10:00:00",22.63,"2022-05-31 09:04:00",100,100,"2022-05-31 09:00:30",100,"2022-05-31 09:00:30",24.95,25.04,"2022-05-31 09:22:30",24.92,"2022-05-31 09:00:30",25.6,25.65,"2022-05-31 09:46:00",25.57,"2022-05-31 09:00:30",26.67,26.72,"2022-05-31 09:18:30",26.56,"2022-05-31 09:08:00",26.99,27.04,"2022-05-31 09:01:00",26.88,"2022-05-31 09:41:00",26.96,27.03,"2022-05-31 09:01:00",26.82,"2022-05-31 09:01:30",27.21,27.24,"2022-05-31 09:17:30",27.19,"2022-05-31 09:02:30",52.21,52.99,"2022-05-31 10:00:00",51.27,"2022-05-31 09:17:30",56.48,56.51,"2022-05-31 09:01:00",56.44,"2022-05-31 09:38:00",57.23,57.29,"2022-05-31 09:00:30",57.19,"2022-05-31 09:52:00",57.37,57.41,"2022-05-31 09:47:00",57.22,"2022-05-31 09:00:30",57.84,57.88,"2022-05-31 09:55:00",57.79,"2022-05-31 09:00:30",59.12,59.15,"2022-05-31 09:49:30",59.1,"2022-05-31 09:02:00",0.006000925,3.6,0.509,295.3,71.72,227,2,"2022-05-31 09:08:00",0,"2022-05-31 09:11:00",0.854,296.4,73.94,244,3.4,"2022-05-31 09:07:30",0,"2022-05-31 09:13:30",0.002,2.484
"2022-05-31 11:00:00",17638,98.6,"2022-05-31 11:00:00",12.99,13.02,"2022-05-31 10:01:30",-6.221,"2022-05-31 10:01:30",969,23.84,24.68,"2022-05-31 11:00:00",22.99,"2022-05-31 10:02:00",100,100,"2022-05-31 10:00:30",100,"2022-05-31 10:00:30",24.97,25.12,"2022-05-31 10:59:30",24.92,"2022-05-31 10:01:00",25.6,25.65,"2022-05-31 10:57:00",25.57,"2022-05-31 10:53:00",26.67,26.72,"2022-05-31 10:16:30",26.58,"2022-05-31 10:20:30",26.91,27.04,"2022-05-31 10:05:30",26.83,"2022-05-31 10:04:30",26.96,27.03,"2022-05-31 10:04:00",26.81,"2022-05-31 10:35:30",27.21,27.24,"2022-05-31 10:27:00",27.16,"2022-05-31 10:19:30",52.99,53.17,"2022-05-31 11:00:00",52.92,"2022-05-31 10:35:00",56.48,56.49,"2022-05-31 10:32:00",56.46,"2022-05-31 10:03:30",57.19,57.22,"2022-05-31 10:10:00",57.17,"2022-05-31 10:30:30",57.38,57.4,"2022-05-31 10:04:30",57.36,"2022-05-31 10:12:30",57.85,57.88,"2022-05-31 10:02:30",57.83,"2022-05-31 10:09:00",59.14,59.16,"2022-05-31 10:03:00",59.13,"2022-05-31 10:01:00",2.005663,0.6,1.208,168.5,56.37,157,3.1,"2022-05-31 10:26:30",0,"2022-05-31 10:05:30",1.762,165.6,51.62,133,5.2,"2022-05-31 10:26:00",0.3,"2022-05-31 10:07:30",0.365,2.946
"2022-05-31 12:00:00",17639,97.7,"2022-05-31 12:00:00",13.41,13.49,"2022-05-31 11:13:30",-4.475,"2022-05-31 11:02:30",969,24.8,26.11,"2022-05-31 11:58:30",23.99,"2022-05-31 11:22:00",100,100,"2022-05-31 11:00:30",99.7,"2022-05-31 11:57:00",25.27,25.54,"2022-05-31 11:59:30",25.09,"2022-05-31 11:01:00",25.6,25.62,"2022-05-31 11:35:00",25.58,"2022-05-31 11:06:00",26.67,26.72,"2022-05-31 11:00:30",26.58,"2022-05-31 11:26:30",26.86,26.96,"2022-05-31 11:04:00",26.83,"2022-05-31 11:04:30",26.97,27.03,"2022-05-31 11:00:30",26.87,"2022-05-31 11:29:30",27.21,27.24,"2022-05-31 11:42:30",27.19,"2022-05-31 11:16:00",53.24,53.3,"2022-05-31 11:50:30",53.14,"2022-05-31 11:00:30",56.49,56.5,"2022-05-31 11:24:00",56.48,"2022-05-31 11:00:30",57.17,57.2,"2022-05-31 11:03:30",57.15,"2022-05-31 11:43:30",57.44,57.47,"2022-05-31 11:14:00",57.35,"2022-05-31 11:06:30",57.83,57.87,"2022-05-31 11:16:30",57.81,"2022-05-31 11:56:30",59.14,59.15,"2022-05-31 11:01:00",59.13,"2022-05-31 11:03:00",5.37813,0.2,1.423,162.7,30.73,149,3.3,"2022-05-31 11:54:30",0.3,"2022-05-31 11:24:30",1.891,161.6,25.82,150,4.2,"2022-05-31 11:54:00",0.3,"2022-05-31 11:22:00",1.009,3.173
"2022-05-31 13:00:00",17640,97.3,"2022-05-31 12:40:00",13.57,16.81,"2022-05-31 12:42:30",-2.98,"2022-05-31 12:06:00",968,26.16,27.25,"2022-05-31 12:37:30",25.14,"2022-05-31 12:03:00",96.1,100,"2022-05-31 12:00:30",91.2,"2022-05-31 12:46:00",25.99,26.52,"2022-05-31 12:56:30",25.52,"2022-05-31 12:01:00",25.61,25.75,"2022-05-31 12:57:00",25.57,"2022-05-31 12:03:00",26.64,26.72,"2022-05-31 12:08:30",26.51,"2022-05-31 12:57:30",26.84,26.88,"2022-05-31 12:09:30",26.83,"2022-05-31 12:00:30",26.96,27.03,"2022-05-31 12:00:30",26.86,"2022-05-31 12:52:30",27.22,27.22,"2022-05-31 12:00:30",27.19,"2022-05-31 12:07:00",53.36,53.42,"2022-05-31 12:42:30",53.3,"2022-05-31 12:00:30",56.49,56.51,"2022-05-31 12:05:00",56.47,"2022-05-31 12:44:30",57.16,57.17,"2022-05-31 12:00:30",57.14,"2022-05-31 12:32:30",57.43,57.45,"2022-05-31 12:01:00",57.41,"2022-05-31 12:18:30",57.82,57.84,"2022-05-31 12:02:30",57.79,"2022-05-31 12:59:30",59.13,59.15,"2022-05-31 12:52:00",59.12,"2022-05-31 12:55:30",7.44667,0,2.535,128.7,22.15,71,4.7,"2022-05-31 12:44:00",0.4,"2022-05-31 12:55:00",3.528,130.3,18.64,100,6.6,"2022-05-31 12:44:00",0.5,"2022-05-31 12:15:00",1.386,3.153
"2022-05-31 14:00:00",17641,97.6,"2022-05-31 13:33:30",13.32,13.61,"2022-05-31 13:41:30",-4.808,"2022-05-31 13:41:00",967,26.08,27.05,"2022-05-31 13:29:30",24.45,"2022-05-31 13:59:00",91.3,97.3,"2022-05-31 13:59:30",87.2,"2022-05-31 13:32:30",26.81,27.1,"2022-05-31 13:56:00",26.52,"2022-05-31 13:00:30",25.79,25.91,"2022-05-31 14:00:00",25.65,"2022-05-31 13:02:00",26.58,26.67,"2022-05-31 13:01:30",26.46,"2022-05-31 13:32:30",26.83,26.86,"2022-05-31 13:03:30",26.83,"2022-05-31 13:00:30",26.95,27.03,"2022-05-31 13:03:30",26.81,"2022-05-31 13:43:30",27.22,27.24,"2022-05-31 13:26:00",27.19,"2022-05-31 13:28:00",52.79,53.42,"2022-05-31 13:05:30",51.38,"2022-05-31 13:45:00",56.5,56.55,"2022-05-31 13:58:30",56.46,"2022-05-31 13:01:30",57.16,57.18,"2022-05-31 13:02:30",57.13,"2022-05-31 13:44:30",57.4,57.41,"2022-05-31 13:00:30",57.39,"2022-05-31 13:43:30",57.8,57.84,"2022-05-31 13:13:00",57.78,"2022-05-31 13:38:00",59.12,59.14,"2022-05-31 13:05:30",59.11,"2022-05-31 13:48:30",3.957985,1,2.488,91.1,25.73,108,5.1,"2022-05-31 13:50:30",0.8,"2022-05-31 13:17:00",3.478,91.9,23.66,112,7.3,"2022-05-31 13:49:00",1.5,"2022-05-31 13:55:30",0.729,2.907
"2022-05-31 15:00:00",17642,98.6,"2022-05-31 14:00:30",13.34,13.43,"2022-05-31 14:13:30",-3.751,"2022-05-31 14:03:30",967,24.82,25.79,"2022-05-31 14:57:00",24.03,"2022-05-31 14:16:30",98.4,100,"2022-05-31 14:20:30",95,"2022-05-31 14:02:00",26.98,27.13,"2022-05-31 14:09:00",26.91,"2022-05-31 14:51:30",26.03,26.22,"2022-05-31 14:54:00",25.83,"2022-05-31 14:02:00",26.59,26.7,"2022-05-31 14:23:30",26.48,"2022-05-31 14:24:30",26.83,26.85,"2022-05-31 14:02:00",26.8,"2022-05-31 14:07:30",26.96,27.03,"2022-05-31 14:04:30",26.87,"2022-05-31 14:32:30",27.22,27.24,"2022-05-31 14:14:30",27.19,"2022-05-31 14:16:30",52.99,53.02,"2022-05-31 14:23:00",52.94,"2022-05-31 14:00:30",56.48,56.57,"2022-05-31 14:16:30",56.43,"2022-05-31 14:19:30",57.15,57.19,"2022-05-31 14:24:00",57.13,"2022-05-31 14:10:00",57.38,57.4,"2022-05-31 14:07:30",57.36,"2022-05-31 14:44:30",57.79,57.83,"2022-05-31 14:11:30",57.76,"2022-05-31 14:50:00",59.11,59.13,"2022-05-31 14:03:00",59.1,"2022-05-31 14:56:00",2.786833,0.8,1.694,98.7,29.22,85,3.6,"2022-05-31 14:31:00",0.5,"2022-05-31 14:23:30",2.454,97.1,29.46,102,4.6,"2022-05-31 14:16:30",0.8,"2022-05-31 14:18:00",0.5,2.421
"2022-05-31 16:00:00",17643,98.4,"2022-05-31 15:08:30",13.61,14,"2022-05-31 15:29:30",-4.056,"2022-05-31 15:31:30",967,25.61,26.34,"2022-05-31 15:54:30",24.97,"2022-05-31 15:37:00",94.7,98,"2022-05-31 15:04:30",91.2,"2022-05-31 15:56:00",26.93,26.95,"2022-05-31 15:20:00",26.91,"2022-05-31 15:13:30",26.21,26.24,"2022-05-31 15:48:30",26.09,"2022-05-31 15:05:30",26.66,26.72,"2022-05-31 15:36:30",26.51,"2022-05-31 15:01:00",26.83,26.87,"2022-05-31 15:55:30",26.78,"2022-05-31 15:18:30",26.94,27.03,"2022-05-31 15:01:30",26.8,"2022-05-31 15:02:00",27.21,27.26,"2022-05-31 15:25:00",27.16,"2022-05-31 15:22:30",51.22,52.99,"2022-05-31 15:00:30",49.15,"2022-05-31 16:00:00",56.48,56.52,"2022-05-31 15:58:30",56.45,"2022-05-31 15:02:30",57.14,57.16,"2022-05-31 15:02:30",57.12,"2022-05-31 15:20:00",57.35,57.39,"2022-05-31 15:11:30",57.34,"2022-05-31 15:34:30",57.78,57.81,"2022-05-31 15:55:00",57.74,"2022-05-31 15:57:00",59.11,59.12,"2022-05-31 15:10:30",59.09,"2022-05-31 15:58:00",3.121552,0,2.591,76.67,19.47,73,4.8,"2022-05-31 15:55:00",0.8,"2022-05-31 15:59:00",3.591,81,15.76,83,5.9,"2022-05-31 15:31:00",1.2,"2022-05-31 15:45:00",0.558,1.752
"2022-05-31 17:00:00",17644,98.5,"2022-05-31 16:11:30",13.04,9.94,"2022-05-31 17:00:00",-4.505,"2022-05-31 16:14:30",967,25.48,26.46,"2022-05-31 16:15:30",24.95,"2022-05-31 16:46:00",93.4,95.2,"2022-05-31 16:52:00",90.6,"2022-05-31 16:02:00",26.88,26.93,"2022-05-31 16:00:30",26.72,"2022-05-31 16:53:00",26.32,26.42,"2022-05-31 16:35:30",26.18,"2022-05-31 16:07:30",26.67,26.72,"2022-05-31 16:28:30",26.58,"2022-05-31 16:08:30",26.83,26.85,"2022-05-31 16:06:00",26.78,"2022-05-31 16:20:00",26.94,27.03,"2022-05-31 16:13:30",26.85,"2022-05-31 16:59:00",27.22,27.24,"2022-05-31 16:02:00",27.19,"2022-05-31 16:01:00",48.21,49.13,"2022-05-31 16:00:30",47.7,"2022-05-31 16:58:00",56.51,56.54,"2022-05-31 16:32:00",56.49,"2022-05-31 16:18:00",57.15,57.17,"2022-05-31 16:01:30",57.14,"2022-05-31 16:00:30",57.34,57.36,"2022-05-31 16:01:00",57.33,"2022-05-31 16:39:00",57.76,57.8,"2022-05-31 16:39:30",57.74,"2022-05-31 16:10:30",59.1,59.12,"2022-05-31 16:59:30",59.09,"2022-05-31 16:04:30",0.265706,0,1.634,85.5,20.1,130,3.5,"2022-05-31 16:26:00",0.5,"2022-05-31 16:53:00",2.272,84.1,16.59,86,4.9,"2022-05-31 16:29:30",0.7,"2022-05-31 16:49:30",0.059,0.975
"2022-05-31 18:00:00",17645,99.1,"2022-05-31 17:01:00",12.96,0.05,"2022-05-31 18:00:00",0,"2022-05-31 17:00:30",968,24.75,25.07,"2022-05-31 17:00:30",24.56,"2022-05-31 17:56:30",96.2,97.5,"2022-05-31 17:49:30",94.4,"2022-05-31 17:01:00",26.55,26.72,"2022-05-31 17:00:30",26.32,"2022-05-31 17:55:30",26.41,26.42,"2022-05-31 17:00:30",26.33,"2022-05-31 17:02:00",26.68,26.79,"2022-05-31 17:56:00",26.62,"2022-05-31 17:13:30",26.83,26.88,"2022-05-31 17:46:00",26.8,"2022-05-31 17:02:30",26.95,27.03,"2022-05-31 17:04:30",26.81,"2022-05-31 17:45:00",27.22,27.24,"2022-05-31 17:05:30",27.16,"2022-05-31 17:48:30",47.22,47.74,"2022-05-31 17:01:30",46.58,"2022-05-31 17:59:30",56.42,56.54,"2022-05-31 17:02:00",56.4,"2022-05-31 17:05:30",57.17,57.19,"2022-05-31 17:08:30",57.16,"2022-05-31 17:00:30",57.43,57.46,"2022-05-31 17:26:00",57.33,"2022-05-31 17:00:30",57.75,57.78,"2022-05-31 17:07:30",57.72,"2022-05-31 17:33:00",59.09,59.11,"2022-05-31 17:23:30",59.08,"2022-05-31 17:13:30",0,0,0.863,159.2,32.75,173,1.7,"2022-05-31 17:39:00",0,"2022-05-31 17:16:30",1.353,148.3,24.62,173,2.5,"2022-05-31 17:02:30",0,"2022-05-31 17:20:00",0.003,0.224
"2022-05-31 19:00:00",17646,99.3,"2022-05-31 18:41:30",12.92,0.038,"2022-05-31 18:51:00",0,"2022-05-31 18:00:30",969,24.55,24.7,"2022-05-31 18:44:00",24.47,"2022-05-31 18:06:30",97.7,98.5,"2022-05-31 18:50:00",96.7,"2022-05-31 18:01:30",26.2,26.37,"2022-05-31 18:01:30",26.1,"2022-05-31 18:58:00",26.4,26.42,"2022-05-31 18:00:30",26.32,"2022-05-31 18:54:00",26.74,26.88,"2022-05-31 18:58:00",26.61,"2022-05-31 18:27:30",26.83,26.85,"2022-05-31 18:01:30",26.8,"2022-05-31 18:14:30",26.93,27.01,"2022-05-31 18:12:30",26.8,"2022-05-31 18:59:00",27.21,27.24,"2022-05-31 18:13:00",27.19,"2022-05-31 18:17:00",46.32,46.56,"2022-05-31 18:00:30",46.14,"2022-05-31 18:52:30",56.43,56.46,"2022-05-31 18:54:30",56.41,"2022-05-31 18:02:00",57.17,57.2,"2022-05-31 18:23:00",57.15,"2022-05-31 18:56:00",57.44,57.46,"2022-05-31 18:53:30",57.43,"2022-05-31 18:01:30",57.74,57.78,"2022-05-31 18:06:00",57.71,"2022-05-31 18:11:30",59.09,59.11,"2022-05-31 18:18:00",59.08,"2022-05-31 18:01:00",0,0,1.139,124.9,30.99,127,3.3,"2022-05-31 18:36:00",0,"2022-05-31 18:02:00",1.654,120.9,25.4,127,4,"2022-05-31 18:36:00",0.3,"2022-05-31 18:01:00",-0.017,0
"2022-05-31 20:00:00",17647,99.3,"2022-05-31 19:09:30",12.9,0.036,"2022-05-31 19:31:30",0,"2022-05-31 19:00:30",969,24.41,24.65,"2022-05-31 19:14:00",24.3,"2022-05-31 19:41:00",98,98.7,"2022-05-31 19:34:30",97.5,"2022-05-31 19:01:00",25.97,26.12,"2022-05-31 19:00:30",25.85,"2022-05-31 19:58:00",26.3,26.42,"2022-05-31 19:03:00",26.2,"2022-05-31 19:47:30",26.82,26.91,"2022-05-31 19:30:00",26.71,"2022-05-31 19:33:00",26.83,26.86,"2022-05-31 19:05:30",26.83,"2022-05-31 19:00:30",26.93,27.03,"2022-05-31 19:02:30",26.83,"2022-05-31 19:16:00",27.21,27.22,"2022-05-31 19:00:30",27.19,"2022-05-31 19:04:00",45.98,46.32,"2022-05-31 19:01:30",45.8,"2022-05-31 19:58:30",56.45,56.47,"2022-05-31 19:03:00",56.42,"2022-05-31 19:07:00",57.17,57.19,"2022-05-31 19:08:00",57.14,"2022-05-31 19:33:30",57.43,57.45,"2022-05-31 19:00:30",57.42,"2022-05-31 19:40:30",57.73,57.77,"2022-05-31 19:38:00",57.7,"2022-05-31 19:11:00",59.08,59.1,"2022-05-31 19:01:00",59.07,"2022-05-31 19:01:30",0,0,1.14,128.8,31.1,101,2.7,"2022-05-31 19:15:30",0.4,"2022-05-31 19:44:00",1.704,124,20.81,114,3.4,"2022-05-31 19:09:30",0.7,"2022-05-31 19:21:00",-0.018,0
"2022-05-31 21:00:00",17648,99.5,"2022-05-31 20:02:30",12.88,0.035,"2022-05-31 20:59:30",0,"2022-05-31 20:00:30",969,24.25,24.42,"2022-05-31 20:00:30",24.15,"2022-05-31 20:51:30",98.5,99.4,"2022-05-31 20:49:30",97.5,"2022-05-31 20:01:00",25.73,25.9,"2022-05-31 20:02:00",25.54,"2022-05-31 21:00:00",26.22,26.25,"2022-05-31 20:01:30",26.18,"2022-05-31 20:03:30",26.84,26.93,"2022-05-31 20:50:30",26.76,"2022-05-31 20:22:00",26.83,26.88,"2022-05-31 20:12:00",26.81,"2022-05-31 20:50:00",26.91,26.99,"2022-05-31 20:01:30",26.8,"2022-05-31 20:33:00",27.21,27.24,"2022-05-31 20:04:00",27.16,"2022-05-31 20:29:00",45.68,45.81,"2022-05-31 20:01:00",45.56,"2022-05-31 20:54:30",56.45,56.47,"2022-05-31 20:02:00",56.44,"2022-05-31 20:20:00",57.16,57.19,"2022-05-31 20:24:30",57.14,"2022-05-31 20:05:30",57.43,57.44,"2022-05-31 20:01:00",57.41,"2022-05-31 20:51:00",57.72,57.75,"2022-05-31 20:07:00",57.68,"2022-05-31 20:56:30",59.08,59.1,"2022-05-31 20:29:00",59.07,"2022-05-31 20:00:30",0,0,0.73,150.8,37.26,137,1.6,"2022-05-31 20:57:00",0,"2022-05-31 20:27:00",1.125,141.5,30.5,162,2.1,"2022-05-31 20:36:00",0.3,"2022-05-31 20:24:30",-0.02,0
"2022-05-31 22:00:00",17649,99.5,"2022-05-31 21:00:30",12.87,0.035,"2022-05-31 21:31:30",0,"2022-05-31 21:00:30",969,23.96,24.24,"2022-05-31 21:00:30",23.81,"2022-05-31 21:50:00",99.5,100,"2022-05-31 21:19:30",98.5,"2022-05-31 21:01:30",25.48,25.62,"2022-05-31 21:01:00",25.32,"2022-05-31 21:50:00",26.18,26.22,"2022-05-31 21:00:30",26.04,"2022-05-31 21:53:00",26.84,26.93,"2022-05-31 21:08:00",26.75,"2022-05-31 21:19:00",26.83,26.88,"2022-05-31 21:53:30",26.83,"2022-05-31 21:00:30",26.92,27.01,"2022-05-31 21:21:30",26.79,"2022-05-31 21:26:30",27.21,27.24,"2022-05-31 21:23:00",27.16,"2022-05-31 21:00:30",45.44,45.57,"2022-05-31 21:02:00",45.34,"2022-05-31 21:52:30",56.46,56.49,"2022-05-31 21:33:00",56.44,"2022-05-31 21:35:00",57.16,57.19,"2022-05-31 21:13:30",57.14,"2022-05-31 21:11:00",57.42,57.43,"2022-05-31 21:01:00",57.4,"2022-05-31 21:57:00",57.71,57.75,"2022-05-31 21:59:00",57.69,"2022-05-31 21:01:30",59.08,59.1,"2022-05-31 21:01:00",59.06,"2022-05-31 21:13:00",0,0,0.787,187.2,21.82,189,1.6,"2022-05-31 21:11:30",0,"2022-05-31 21:21:30",1.448,176.1,15.8,192,2.3,"2022-05-31 21:09:30",0.5,"2022-05-31 21:26:30",-0.02,0
"2022-05-31 23:00:00",17650,99.6,"2022-05-31 22:59:30",12.81,0.035,"2022-05-31 22:32:30",0,"2022-05-31 22:00:30",969,23.69,23.91,"2022-05-31 22:00:30",23.6,"2022-05-31 22:31:00",99.9,100,"2022-05-31 22:04:30",99.4,"2022-05-31 22:02:00",25.26,25.34,"2022-05-31 22:01:00",25.12,"2022-05-31 22:49:30",26.02,26.12,"2022-05-31 22:01:00",25.91,"2022-05-31 22:57:30",26.82,26.91,"2022-05-31 22:03:30",26.65,"2022-05-31 22:58:00",26.84,26.91,"2022-05-31 22:01:30",26.83,"2022-05-31 22:00:30",26.93,27.03,"2022-05-31 22:32:30",26.81,"2022-05-31 22:02:00",27.21,27.24,"2022-05-31 22:26:00",27.17,"2022-05-31 22:55:00",45.3,45.39,"2022-05-31 22:27:00",45.17,"2022-05-31 22:59:00",56.46,56.5,"2022-05-31 22:04:30",56.37,"2022-05-31 22:59:30",57.16,57.2,"2022-05-31 22:06:30",57.13,"2022-05-31 22:58:30",57.38,57.41,"2022-05-31 22:00:30",57.34,"2022-05-31 22:47:30",57.71,57.74,"2022-05-31 22:04:30",57.68,"2022-05-31 22:03:30",59.07,59.09,"2022-05-31 22:25:30",59.06,"2022-05-31 22:02:00",0,0,0.709,197.6,21.18,189,1.5,"2022-05-31 22:02:00",0,"2022-05-31 22:52:00",1.538,191.4,14.41,160,2.5,"2022-05-31 22:09:30",0.8,"2022-05-31 22:16:00",-0.021,0
"2022-06-01 00:00:00",17651,99.6,"2022-05-31 23:12:30",12.83,0.034,"2022-05-31 23:53:30",0,"2022-05-31 23:00:30",969,23.21,23.78,"2022-05-31 23:00:30",22.9,"2022-05-31 23:48:30",100,100,"2022-05-31 23:04:30",99.6,"2022-05-31 23:16:00",24.99,25.18,"2022-05-31 23:01:30",24.91,"2022-05-31 23:52:30",25.91,26.01,"2022-05-31 23:00:30",25.77,"2022-05-31 23:49:30",26.76,26.85,"2022-05-31 23:31:30",26.62,"2022-05-31 23:40:30",26.84,26.91,"2022-05-31 23:45:00",26.83,"2022-05-31 23:00:30",26.93,27.01,"2022-05-31 23:20:30",26.81,"2022-05-31 23:42:00",27.21,27.24,"2022-05-31 23:43:00",27.14,"2022-05-31 23:31:30",50.63,52.63,"2022-05-31 23:49:30",45.16,"2022-05-31 23:01:30",56.47,56.51,"2022-05-31 23:32:00",56.38,"2022-05-31 23:01:30",57.17,57.19,"2022-05-31 23:03:00",57.14,"2022-05-31 23:01:30",57.35,57.37,"2022-05-31 23:43:30",57.33,"2022-05-31 23:05:30",57.72,57.75,"2022-05-31 23:26:00",57.69,"2022-05-31 23:04:30",59.07,59.09,"2022-05-31 23:16:00",59.06,"2022-05-31 23:00:30",0,6.8,1.328,166.9,26.84,237,4.4,"2022-05-31 23:15:00",0,"2022-05-31 23:45:30",1.957,162.2,16.61,195,4.5,"2022-05-31 23:16:00",0.5,"2022-05-31 23:57:00",-0.019,0
"2022-06-01 01:00:00",17652,99.8,"2022-06-01 00:02:30",12.77,0.034,"2022-06-01 00:37:00",0,"2022-06-01 00:00:30",968,22.84,23.01,"2022-06-01 00:02:30",22.71,"2022-06-01 00:46:00",100,100,"2022-06-01 00:00:30",100,"2022-06-01 00:00:30",24.85,24.99,"2022-06-01 00:09:30",24.71,"2022-06-01 00:41:30",25.8,25.83,"2022-06-01 00:01:00",25.77,"2022-06-01 00:02:30",26.7,26.79,"2022-06-01 00:01:30",26.62,"2022-06-01 00:25:00",26.84,26.91,"2022-06-01 00:04:00",26.83,"2022-06-01 00:02:00",26.93,27.03,"2022-06-01 00:05:00",26.78,"2022-06-01 00:16:00",27.21,27.24,"2022-06-01 00:36:30",27.16,"2022-06-01 00:06:00",52.62,52.64,"2022-06-01 00:35:30",52.58,"2022-06-01 00:23:00",56.5,56.52,"2022-06-01 00:59:30",56.49,"2022-06-01 00:01:30",57.16,57.17,"2022-06-01 00:01:00",57.14,"2022-06-01 00:05:30",57.35,57.35,"2022-06-01 00:00:30",57.33,"2022-06-01 00:43:00",57.71,57.76,"2022-06-01 00:14:00",57.68,"2022-06-01 00:56:00",59.07,59.1,"2022-06-01 00:01:30",59.06,"2022-06-01 00:03:30",0,0.2,0.533,221.4,22.39,227,1.1,"2022-06-01 00:39:00",0,"2022-06-01 00:09:00",1.141,215.4,15.64,190,2.1,"2022-06-01 00:56:30",0,"2022-06-01 00:41:00",-0.022,0
"2022-06-01 02:00:00",17653,99.8,"2022-06-01 01:17:00",12.8,0.034,"2022-06-01 01:37:00",0,"2022-06-01 01:00:30",968,22.8,22.96,"2022-06-01 01:30:30",22.74,"2022-06-01 01:51:00",100,100,"2022-06-01 01:00:30",100,"2022-06-01 01:00:30",24.68,24.79,"2022-06-01 01:30:30",24.51,"2022-06-01 01:59:00",25.7,25.81,"2022-06-01 01:00:30",25.58,"2022-06-01 01:58:30",26.69,26.75,"2022-06-01 01:10:30",26.6,"2022-06-01 01:38:30",26.84,26.93,"2022-06-01 01:42:00",26.83,"2022-06-01 01:01:00",26.93,27.01,"2022-06-01 01:12:30",26.83,"2022-06-01 01:27:30",27.21,27.26,"2022-06-01 01:26:30",27.16,"2022-06-01 01:19:00",52.63,52.67,"2022-06-01 01:43:30",52.61,"2022-06-01 01:15:00",56.51,56.54,"2022-06-01 01:33:00",56.48,"2022-06-01 01:09:30",57.13,57.15,"2022-06-01 01:02:00",57.11,"2022-06-01 01:50:30",57.33,57.35,"2022-06-01 01:03:30",57.32,"2022-06-01 01:58:00",57.71,57.74,"2022-06-01 01:16:00",57.68,"2022-06-01 01:19:30",59.07,59.09,"2022-06-01 01:03:00",59.05,"2022-06-01 01:26:00",0,0,0.669,185.7,30.52,225,1.6,"2022-06-01 01:51:00",0,"2022-06-01 01:28:30",1.291,185.8,18.5,212,2.5,"2022-06-01 01:39:30",0.5,"2022-06-01 01:01:00",-0.021,0
"2022-06-01 03:00:00",17654,99.9,"2022-06-01 02:02:00",12.77,0.034,"2022-06-01 02:37:30",0,"2022-06-01 02:00:30",967,22.6,22.9,"2022-06-01 02:00:30",22.45,"2022-06-01 02:36:30",100,100,"2022-06-01 02:00:30",100,"2022-06-01 02:00:30",24.55,24.62,"2022-06-01 02:01:30",24.5,"2022-06-01 02:58:30",25.59,25.62,"2022-06-01 02:00:30",25.55,"2022-06-01 02:53:00",26.69,26.72,"2022-06-01 02:01:00",26.6,"2022-06-01 02:10:30",26.83,26.86,"2022-06-01 02:01:30",26.8,"2022-06-01 02:16:00",26.93,27.01,"2022-06-01 02:04:30",26.84,"2022-06-01 02:12:00",27.21,27.24,"2022-06-01 02:59:30",27.16,"2022-06-01 02:05:00",52.65,52.67,"2022-06-01 02:23:30",52.62,"2022-06-01 02:58:30",56.5,56.53,"2022-06-01 02:01:30",56.45,"2022-06-01 02:52:30",57.1,57.13,"2022-06-01 02:41:00",57.08,"2022-06-01 02:44:30",57.31,57.33,"2022-06-01 02:00:30",57.3,"2022-06-01 02:52:30",57.69,57.72,"2022-06-01 02:08:30",57.66,"2022-06-01 02:36:30",59.06,59.08,"2022-06-01 02:06:30",59.04,"2022-06-01 02:37:00",0,0,0.619,165.1,39.29,131,1.1,"2022-06-01 02:06:30",0.3,"2022-06-01 02:17:00",1.247,174.1,29.62,131,2.1,"2022-06-01 02:19:00",0.6,"2022-06-01 02:17:30",-0.022,0
"2022-06-01 04:00:00",17655,99.9,"2022-06-01 03:59:00",12.75,0.034,"2022-06-01 03:29:30",0,"2022-06-01 03:00:30",967,22.59,22.77,"2022-06-01 03:10:30",22.43,"2022-06-01 03:39:00",100,100,"2022-06-01 03:00:30",100,"2022-06-01 03:00:30",24.4,24.61,"2022-06-01 03:03:30",24.31,"2022-06-01 03:26:00",25.44,25.6,"2022-06-01 03:06:30",25.37,"2022-06-01 03:21:30",26.65,26.72,"2022-06-01 03:01:00",26.49,"2022-06-01 03:52:00",26.83,26.88,"2022-06-01 03:16:30",26.8,"2022-06-01 03:37:00",26.93,27.01,"2022-06-01 03:04:00",26.79,"2022-06-01 03:39:00",27.21,27.24,"2022-06-01 03:05:00",27.11,"2022-06-01 03:08:00",52.62,52.65,"2022-06-01 03:00:30",52.58,"2022-06-01 03:59:00",56.48,56.5,"2022-06-01 03:02:30",56.46,"2022-06-01 03:03:30",57.09,57.11,"2022-06-01 03:32:30",57.07,"2022-06-01 03:39:30",57.28,57.3,"2022-06-01 03:00:30",57.26,"2022-06-01 03:46:30",57.68,57.72,"2022-06-01 03:40:00",57.65,"2022-06-01 03:27:00",59.05,59.07,"2022-06-01 03:03:30",59.03,"2022-06-01 03:38:00",0,0,0.75,173.8,38.51,188,1.8,"2022-06-01 03:36:00",0.3,"2022-06-01 03:10:00",NAN,172.2,34.56,0,NAN,"2022-06-01 03:57:30",NAN,"2022-06-01 03:57:30",-0.021,0
"2022-06-01 05:00:00",17656,99.9,"2022-06-01 04:05:00",12.73,0.034,"2022-06-01 04:38:30",0,"2022-06-01 04:00:30",968,22.43,22.63,"2022-06-01 04:02:30",22.24,"2022-06-01 04:46:00",100,100,"2022-06-01 04:00:30",100,"2022-06-01 04:00:30",24.26,24.43,"2022-06-01 04:02:00",24.11,"2022-06-01 04:49:00",25.37,25.39,"2022-06-01 04:00:30",25.26,"2022-06-01 04:43:00",26.54,26.65,"2022-06-01 04:01:30",26.44,"2022-06-01 04:46:30",26.83,26.85,"2022-06-01 04:02:00",26.78,"2022-06-01 05:00:00",26.93,27.03,"2022-06-01 04:04:00",26.82,"2022-06-01 04:37:30",27.21,27.24,"2022-06-01 04:03:00",27.14,"2022-06-01 04:57:00",52.15,52.62,"2022-06-01 04:04:00",50.91,"2022-06-01 05:00:00",56.45,56.47,"2022-06-01 04:00:30",56.42,"2022-06-01 04:50:30",57.08,57.11,"2022-06-01 04:09:00",57.05,"2022-06-01 04:44:30",57.25,57.29,"2022-06-01 04:03:00",57.24,"2022-06-01 04:57:00",57.68,57.71,"2022-06-01 04:09:00",57.65,"2022-06-01 04:34:30",59.04,59.07,"2022-06-01 04:26:00",59.02,"2022-06-01 04:59:00",0,0,0.611,144.2,29.7,137,1.2,"2022-06-01 04:24:00",0,"2022-06-01 04:02:30",1.075,151.4,24.32,156,1.7,"2022-06-01 04:24:30",0,"2022-06-01 04:01:30",-0.022,0
"2022-06-01 06:00:00",17657,100,"2022-06-01 05:59:30",12.72,0.091,"2022-06-01 05:00:30",0,"2022-06-01 05:00:30",968,22.33,22.57,"2022-06-01 05:49:30",22.15,"2022-06-01 05:16:00",100,100,"2022-06-01 05:00:30",100,"2022-06-01 05:00:30",24.13,24.24,"2022-06-01 05:02:30",24.01,"2022-06-01 05:50:00",25.22,25.37,"2022-06-01 05:05:30",25.17,"2022-06-01 05:35:30",26.48,26.54,"2022-06-01 05:08:30",26.42,"2022-06-01 05:16:00",26.82,26.85,"2022-06-01 05:03:30",26.77,"2022-06-01 05:40:30",26.92,27.03,"2022-06-01 05:45:00",26.78,"2022-06-01 05:59:00",27.21,27.24,"2022-06-01 05:01:00",27.16,"2022-06-01 05:01:30",48.83,50.92,"2022-06-01 05:00:30",47.97,"2022-06-01 05:59:00",56.44,56.47,"2022-06-01 05:06:30",56.42,"2022-06-01 05:05:00",57.06,57.08,"2022-06-01 05:00:30",57.04,"2022-06-01 05:42:30",57.23,57.26,"2022-06-01 05:04:00",57.2,"2022-06-01 05:36:30",57.67,57.71,"2022-06-01 05:34:00",57.64,"2022-06-01 05:16:30",59.04,59.06,"2022-06-01 05:02:30",59.02,"2022-06-01 05:05:00",0,0,0.565,145.5,31.45,150,1.4,"2022-06-01 05:40:30",0,"2022-06-01 05:13:30",1.104,155.2,29.16,151,2,"2022-06-01 05:50:00",0,"2022-06-01 05:17:00",-0.022,0
"2022-06-01 07:00:00",17658,99.5,"2022-06-01 06:59:30",12.71,12.38,"2022-06-01 06:00:30",-6.192,"2022-06-01 06:09:30",969,23.06,23.76,"2022-06-01 06:44:00",22.34,"2022-06-01 06:51:00",101.1,103.6,"2022-06-01 06:12:30",100,"2022-06-01 06:00:30",24.03,24.17,"2022-06-01 06:58:30",23.93,"2022-06-01 06:18:00",25.16,25.21,"2022-06-01 06:34:30",25.01,"2022-06-01 06:56:00",26.45,26.52,"2022-06-01 06:01:00",26.33,"2022-06-01 06:37:30",26.77,26.83,"2022-06-01 06:01:00",26.64,"2022-06-01 07:00:00",26.92,27,"2022-06-01 06:13:00",26.8,"2022-06-01 06:52:30",27.21,27.24,"2022-06-01 06:05:30",27.11,"2022-06-01 06:22:00",47.62,47.96,"2022-06-01 06:00:30",47.32,"2022-06-01 06:59:00",56.41,56.43,"2022-06-01 06:00:30",56.38,"2022-06-01 06:59:00",57.04,57.07,"2022-06-01 06:08:30",57.01,"2022-06-01 06:32:00",57.21,57.26,"2022-06-01 06:03:00",57.19,"2022-06-01 06:11:00",57.68,57.71,"2022-06-01 06:13:30",57.65,"2022-06-01 06:33:30",59.03,59.05,"2022-06-01 06:20:30",59.01,"2022-06-01 06:35:00",1.384027,0,1.613,149.7,16.19,128,3.6,"2022-06-01 06:50:00",0.4,"2022-06-01 06:10:00",2.374,152.7,20.49,144,4.9,"2022-06-01 06:47:00",0.7,"2022-06-01 06:12:30",0.218,0.276
"2022-06-01 08:00:00",17659,99.3,"2022-06-01 07:59:30",13.28,13.36,"2022-06-01 07:00:30",-5.838,"2022-06-01 07:10:30",970,23.34,24.13,"2022-06-01 08:00:00",22.55,"2022-06-01 07:01:30",98.6,100,"2022-06-01 07:00:30",95.9,"2022-06-01 07:31:30",24.21,24.39,"2022-06-01 07:53:30",24.08,"2022-06-01 07:01:30",25.01,25.16,"2022-06-01 07:02:00",24.98,"2022-06-01 07:11:30",26.35,26.52,"2022-06-01 07:03:30",26.21,"2022-06-01 07:57:30",26.69,26.83,"2022-06-01 07:25:00",26.62,"2022-06-01 07:00:30",26.89,27.01,"2022-06-01 07:23:00",26.77,"2022-06-01 07:35:30",27.21,27.26,"2022-06-01 07:37:30",27.16,"2022-06-01 07:00:30",47.13,47.31,"2022-06-01 07:00:30",47,"2022-06-01 07:46:30",56.4,56.43,"2022-06-01 07:08:30",56.37,"2022-06-01 07:17:00",57.04,57.07,"2022-06-01 07:02:30",57.02,"2022-06-01 07:08:30",57.21,57.23,"2022-06-01 07:00:30",57.18,"2022-06-01 07:04:00",57.66,57.71,"2022-06-01 07:02:30",57.63,"2022-06-01 07:49:30",59.02,59.04,"2022-06-01 07:12:00",59.01,"2022-06-01 07:00:30",2.714598,0,1.997,129.6,19.86,170,3.9,"2022-06-01 07:47:00",0.6,"2022-06-01 07:22:00",2.819,126.1,15.51,115,4.9,"2022-06-01 07:50:30",1.2,"2022-06-01 07:43:30",0.464,1.043
"2022-06-01 09:00:00",17660,99,"2022-06-01 09:00:00",13.4,13.64,"2022-06-01 08:01:30",-5.701,"2022-06-01 08:16:30",970,23.81,24.81,"2022-06-01 08:59:00",22.88,"2022-06-01 08:03:30",98.5,100,"2022-06-01 08:35:00",95.5,"2022-06-01 08:03:30",24.55,24.8,"2022-06-01 08:59:30",24.31,"2022-06-01 08:04:00",24.98,25.03,"2022-06-01 08:11:30",24.98,"2022-06-01 08:00:30",26.28,26.34,"2022-06-01 08:05:30",26.19,"2022-06-01 08:09:00",26.65,26.75,"2022-06-01 08:12:30",26.62,"2022-06-01 08:03:30",26.87,26.98,"2022-06-01 08:05:30",26.74,"2022-06-01 08:49:30",27.2,27.24,"2022-06-01 08:32:30",27.14,"2022-06-01 08:23:30",46.67,47.1,"2022-06-01 08:01:30",46.06,"2022-06-01 08:58:30",56.37,56.4,"2022-06-01 08:01:30",56.35,"2022-06-01 08:39:00",57.02,57.04,"2022-06-01 08:04:00",57,"2022-06-01 08:49:30",57.2,57.21,"2022-06-01 08:00:30",57.18,"2022-06-01 08:24:30",57.66,57.7,"2022-06-01 08:52:30",57.63,"2022-06-01 08:05:30",59.02,59.04,"2022-06-01 08:11:30",59,"2022-06-01 08:24:30",5.061045,0,1.692,144.5,22.83,133,3.2,"2022-06-01 08:47:30",0.4,"2022-06-01 08:29:30",2.402,144.8,19.73,157,3.7,"2022-06-01 08:00:30",0.9,"2022-06-01 08:58:00",0.919,1.817
"2022-06-01 10:00:00",17661,97.7,"2022-06-01 09:29:00",13.59,18.2,"2022-06-01 09:24:30",-4.427,"2022-06-01 09:24:30",970,25.54,26.87,"2022-06-01 09:24:30",23.97,"2022-06-01 09:04:00",89.1,96.4,"2022-06-01 09:00:30",84.4,"2022-06-01 09:47:30",25.24,25.72,"2022-06-01 09:55:00",24.71,"2022-06-01 09:00:30",25.03,25.19,"2022-06-01 09:52:00",24.98,"2022-06-01 09:01:00",26.28,26.31,"2022-06-01 09:01:00",26.21,"2022-06-01 09:14:30",26.63,26.67,"2022-06-01 09:31:30",26.62,"2022-06-01 09:00:30",26.84,26.98,"2022-06-01 09:04:00",26.7,"2022-06-01 09:13:00",27.2,27.24,"2022-06-01 09:41:30",27.09,"2022-06-01 09:26:00",45.99,46.08,"2022-06-01 09:00:30",45.92,"2022-06-01 09:55:30",56.34,56.36,"2022-06-01 09:00:30",56.28,"2022-06-01 09:57:30",56.99,57.01,"2022-06-01 09:03:30",56.96,"2022-06-01 09:53:00",57.16,57.18,"2022-06-01 09:00:30",57.13,"2022-06-01 09:52:00",57.67,57.71,"2022-06-01 09:47:00",57.62,"2022-06-01 09:06:30",59.02,59.05,"2022-06-01 09:29:30",59,"2022-06-01 09:01:30",8.08235,0,2.29,142.4,20.43,159,3.8,"2022-06-01 09:50:30",1,"2022-06-01 09:20:30",3.127,143.7,16.2,144,5.1,"2022-06-01 09:44:30",1.2,"2022-06-01 09:13:00",1.511,2.474
"2022-06-01 11:00:00",17662,96.2,"2022-06-01 10:52:30",13.53,18.7,"2022-06-01 10:54:00",-4.218,"2022-06-01 10:54:00",969,27.04,28.49,"2022-06-01 10:38:00",25.46,"2022-06-01 10:03:30",82.1,89,"2022-06-01 10:09:00",75.99,"2022-06-01 10:55:30",26.24,26.93,"2022-06-01 10:57:30",25.72,"2022-06-01 10:00:30",25.21,25.39,"2022-06-01 10:59:00",25.11,"2022-06-01 10:02:30",26.27,26.31,"2022-06-01 10:03:00",26.2,"2022-06-01 10:39:30",26.62,26.64,"2022-06-01 10:19:30",26.62,"2022-06-01 10:00:30",26.8,26.91,"2022-06-01 10:46:00",26.68,"2022-06-01 10:21:30",27.19,27.24,"2022-06-01 10:03:00",27.11,"2022-06-01 10:46:30",45.89,45.94,"2022-06-01 10:00:30",45.86,"2022-06-01 10:51:30",56.3,56.33,"2022-06-01 10:42:30",56.26,"2022-06-01 10:08:30",56.97,57,"2022-06-01 10:48:30",56.95,"2022-06-01 10:13:00",57.12,57.14,"2022-06-01 10:00:30",57.11,"2022-06-01 10:36:30",57.67,57.7,"2022-06-01 10:06:30",57.63,"2022-06-01 11:00:00",59.02,59.04,"2022-06-01 10:41:00",58.99,"2022-06-01 10:04:30",13.65135,0,2.322,128.9,23.6,104,4.1,"2022-06-01 10:16:00",0.7,"2022-06-01 10:56:30",2.958,128.8,19.4,118,5.6,"2022-06-01 10:18:00",1.2,"2022-06-01 10:21:30",2.641,2.942
"2022-06-01 12:00:00",17663,96.2,"2022-06-01 11:09:00",13.5,17.32,"2022-06-01 11:44:30",-4.337,"2022-06-01 11:45:00",968,28.28,29.13,"2022-06-01 11:36:00",27.25,"2022-06-01 11:05:00",73.08,78.7,"2022-06-01 11:07:00",68.39,"2022-06-01 11:45:00",27.68,28.36,"2022-06-01 12:00:00",26.93,"2022-06-01 11:00:30",25.5,25.73,"2022-06-01 11:57:30",25.34,"2022-06-01 11:01:00",26.27,26.31,"2022-06-01 11:03:00",26.18,"2022-06-01 11:57:00",26.62,26.66,"2022-06-01 11:12:30",26.62,"2022-06-01 11:00:30",26.77,26.89,"2022-06-01 11:21:30",26.65,"2022-06-01 11:50:30",27.18,27.22,"2022-06-01 11:01:00",27.06,"2022-06-01 11:25:30",45.88,45.9,"2022-06-01 11:04:00",45.84,"2022-06-01 11:53:00",56.34,56.4,"2022-06-01 11:52:00",56.28,"2022-06-01 11:00:30",56.96,56.98,"2022-06-01 11:01:00",56.94,"2022-06-01 11:00:30",57.09,57.11,"2022-06-01 11:00:30",57.07,"2022-06-01 11:54:30",57.66,57.7,"2022-06-01 11:45:00",57.64,"2022-06-01 11:07:00",59,59.05,"2022-06-01 11:09:00",58.98,"2022-06-01 11:06:30",13.77746,0,2.651,134.2,22.87,123,4.9,"2022-06-01 11:31:00",0.7,"2022-06-01 11:54:00",3.548,135.3,17.21,160,5.7,"2022-06-01 11:31:00",1.6,"2022-06-01 11:38:30",2.702,3.192
"2022-06-01 13:00:00",17664,96.9,"2022-06-01 12:22:00",13.51,17.6,"2022-06-01 12:02:00",-4.037,"2022-06-01 12:02:00",968,28.68,29.43,"2022-06-01 12:59:30",27.89,"2022-06-01 12:33:00",70.3,74.11,"2022-06-01 12:34:30",66.75,"2022-06-01 12:12:30",28.8,29.12,"2022-06-01 12:54:30",28.34,"2022-06-01 12:00:30",25.95,26.22,"2022-06-01 12:52:00",25.65,"2022-06-01 12:01:00",26.29,26.31,"2022-06-01 12:00:30",26.2,"2022-06-01 12:23:30",26.62,26.66,"2022-06-01 12:26:30",26.56,"2022-06-01 12:43:30",26.76,26.84,"2022-06-01 12:08:00",26.63,"2022-06-01 12:11:00",27.19,27.22,"2022-06-01 12:03:30",27.11,"2022-06-01 12:00:30",45.85,45.89,"2022-06-01 12:26:00",45.82,"2022-06-01 12:46:30",56.34,56.38,"2022-06-01 12:00:30",56.31,"2022-06-01 12:25:00",56.96,56.99,"2022-06-01 12:48:30",56.94,"2022-06-01 12:05:00",57.07,57.09,"2022-06-01 12:04:00",57.05,"2022-06-01 12:51:00",57.65,57.69,"2022-06-01 12:01:00",57.63,"2022-06-01 12:07:30",59,59.02,"2022-06-01 12:03:30",58.97,"2022-06-01 12:20:00",11.55813,0,2.603,124.3,23.79,153,5,"2022-06-01 12:04:30",0.7,"2022-06-01 12:42:30",NAN,127.2,22.68,135,NAN,"2022-06-01 12:11:30",NAN,"2022-06-01 12:11:30",2.29,3.186
"2022-06-01 14:00:00",17665,97.1,"2022-06-01 13:40:00",13.51,15.46,"2022-06-01 13:46:30",-2.801,"2022-06-01 13:03:00",967,28.47,29.71,"2022-06-01 13:32:00",26,"2022-06-01 13:57:30",72.95,85.6,"2022-06-01 14:00:00",67.77,"2022-06-01 13:01:00",29.28,29.46,"2022-06-01 13:50:00",29.06,"2022-06-01 13:03:00",26.44,26.63,"2022-06-01 13:41:00",26.2,"2022-06-01 13:00:30",26.33,26.5,"2022-06-01 13:59:30",26.23,"2022-06-01 13:02:00",26.62,26.64,"2022-06-01 13:23:00",26.57,"2022-06-01 13:06:30",26.76,26.83,"2022-06-01 13:03:00",26.67,"2022-06-01 13:23:30",27.17,27.22,"2022-06-01 13:04:30",27.09,"2022-06-01 13:25:00",45.82,45.86,"2022-06-01 13:02:30",45.78,"2022-06-01 13:51:00",56.33,56.37,"2022-06-01 13:11:30",56.28,"2022-06-01 13:43:30",56.98,57,"2022-06-01 13:28:30",56.95,"2022-06-01 13:37:00",57.05,57.07,"2022-06-01 13:03:30",57.04,"2022-06-01 13:58:00",57.64,57.68,"2022-06-01 13:08:00",57.61,"2022-06-01 13:38:00",58.99,59.01,"2022-06-01 13:07:00",58.97,"2022-06-01 13:07:30",7.50593,0,2.723,117.3,28.67,60,5.9,"2022-06-01 13:52:30",1.2,"2022-06-01 13:05:00",3.945,121.5,25.1,85,7.5,"2022-06-01 13:53:30",1.7,"2022-06-01 13:31:00",1.479,2.921
"2022-06-01 15:00:00",17666,96.5,"2022-06-01 15:00:00",13.53,15.27,"2022-06-01 14:09:30",-2.292,"2022-06-01 14:09:30",967,27.08,28.28,"2022-06-01 15:00:00",26.12,"2022-06-01 14:07:00",81.6,86,"2022-06-01 14:04:30",76.06,"2022-06-01 14:55:30",29.24,29.5,"2022-06-01 14:06:30",29,"2022-06-01 14:51:00",26.86,27.04,"2022-06-01 14:45:30",26.6,"2022-06-01 14:02:30",26.5,26.67,"2022-06-01 14:57:30",26.38,"2022-06-01 14:00:30",26.62,26.64,"2022-06-01 14:01:00",26.57,"2022-06-01 14:10:00",26.76,26.83,"2022-06-01 14:11:30",26.64,"2022-06-01 14:02:30",27.15,27.22,"2022-06-01 14:01:00",27.04,"2022-06-01 14:03:00",45.74,45.81,"2022-06-01 14:00:30",45.67,"2022-06-01 14:52:30",56.29,56.36,"2022-06-01 14:05:30",56.23,"2022-06-01 14:49:30",56.98,57.01,"2022-06-01 14:54:30",56.95,"2022-06-01 14:00:30",57.04,57.06,"2022-06-01 14:08:30",57.04,"2022-06-01 14:01:30",57.63,57.66,"2022-06-01 14:03:30",57.61,"2022-06-01 14:24:00",58.99,59.02,"2022-06-01 14:12:00",58.96,"2022-06-01 14:53:00",7.493907,0.2,2.413,92.5,23.05,119,4,"2022-06-01 14:17:30",1,"2022-06-01 14:11:30",3.369,90.8,18.41,133,5.8,"2022-06-01 14:16:30",1.3,"2022-06-01 14:47:00",1.442,2.428
"2022-06-01 16:00:00",17667,95.5,"2022-06-01 16:00:00",13.51,15.98,"2022-06-01 15:57:30",-3.852,"2022-06-01 15:10:00",967,28.01,28.67,"2022-06-01 15:08:00",27.3,"2022-06-01 15:31:30",74.43,77.55,"2022-06-01 15:28:30",70.9,"2022-06-01 15:49:00",29.01,29.14,"2022-06-01 15:25:00",28.86,"2022-06-01 15:46:00",27.14,27.25,"2022-06-01 15:34:30",26.92,"2022-06-01 15:01:30",26.67,26.72,"2022-06-01 15:07:30",26.51,"2022-06-01 15:01:00",26.62,26.64,"2022-06-01 15:01:30",26.6,"2022-06-01 15:03:00",26.74,26.83,"2022-06-01 15:01:00",26.61,"2022-06-01 15:34:30",27.12,27.19,"2022-06-01 15:01:00",27.01,"2022-06-01 15:58:30",45.6,45.68,"2022-06-01 15:01:30",45.52,"2022-06-01 15:59:00",56.2,56.28,"2022-06-01 15:07:30",56.04,"2022-06-01 15:55:00",57,57.03,"2022-06-01 15:53:00",56.96,"2022-06-01 15:12:00",57.05,57.05,"2022-06-01 15:05:30",57.04,"2022-06-01 15:01:30",57.63,57.68,"2022-06-01 15:02:00",57.6,"2022-06-01 15:56:00",58.99,59.01,"2022-06-01 15:01:30",58.97,"2022-06-01 15:03:00",5.449396,0,2.652,116.4,23.99,129,4.4,"2022-06-01 15:36:30",1.2,"2022-06-01 15:06:30",3.867,116.2,19.35,131,6.6,"2022-06-01 15:43:30",1.7,"2022-06-01 15:10:30",1.066,1.765
"2022-06-01 17:00:00",17668,94.8,"2022-06-01 16:15:00",13.09,11.74,"2022-06-01 17:00:00",-2.762,"2022-06-01 16:49:30",967,27.24,28.53,"2022-06-01 16:04:00",26.13,"2022-06-01 16:59:00",76.85,80.3,"2022-06-01 16:50:00",70.64,"2022-06-01 16:01:30",28.68,28.94,"2022-06-01 16:06:30",28.39,"2022-06-01 16:59:30",27.33,27.46,"2022-06-01 16:47:00",27.18,"2022-06-01 16:08:00",26.82,26.93,"2022-06-01 16:42:00",26.65,"2022-06-01 16:05:00",26.62,26.66,"2022-06-01 16:09:00",26.62,"2022-06-01 16:00:30",26.76,26.81,"2022-06-01 16:04:00",26.67,"2022-06-01 16:04:30",27.1,27.22,"2022-06-01 16:05:30",27.01,"2022-06-01 16:20:30",45.46,45.54,"2022-06-01 16:02:00",45.37,"2022-06-01 16:55:00",55.95,56.07,"2022-06-01 16:06:30",55.87,"2022-06-01 16:52:30",57.02,57.05,"2022-06-01 16:07:30",56.99,"2022-06-01 16:26:30",57.06,57.08,"2022-06-01 16:58:00",57.04,"2022-06-01 16:00:30",57.62,57.66,"2022-06-01 16:11:00",57.6,"2022-06-01 16:12:00",58.99,59.01,"2022-06-01 16:02:00",58.97,"2022-06-01 16:19:30",0.5796617,0,1.317,157.1,19.9,165,3.6,"2022-06-01 16:01:00",0.5,"2022-06-01 16:36:30",1.995,154.6,14.47,154,4.7,"2022-06-01 16:00:30",0.8,"2022-06-01 16:53:00",0.12,0.982
"2022-06-01 18:00:00",17669,95.8,"2022-06-01 17:00:30",12.97,0.074,"2022-06-01 18:00:00",0,"2022-06-01 17:00:30",967,25.19,26.23,"2022-06-01 17:00:30",24.42,"2022-06-01 17:58:30",83.7,87.6,"2022-06-01 17:59:00",78.99,"2022-06-01 17:03:30",28.01,28.45,"2022-06-01 17:00:30",27.65,"2022-06-01 18:00:00",27.39,27.46,"2022-06-01 17:01:00",27.32,"2022-06-01 17:48:30",26.97,27.13,"2022-06-01 17:50:30",26.85,"2022-06-01 17:01:30",26.65,26.78,"2022-06-01 17:56:00",26.62,"2022-06-01 17:00:30",26.77,26.83,"2022-06-01 17:04:30",26.68,"2022-06-01 17:37:30",27.06,27.16,"2022-06-01 17:07:00",27.01,"2022-06-01 17:09:00",45.29,45.39,"2022-06-01 17:00:30",45.17,"2022-06-01 18:00:00",55.81,55.89,"2022-06-01 17:02:00",55.63,"2022-06-01 17:58:30",57.04,57.06,"2022-06-01 17:05:30",57.01,"2022-06-01 17:33:00",57.08,57.09,"2022-06-01 17:35:30",57.04,"2022-06-01 18:00:00",57.62,57.64,"2022-06-01 17:10:00",57.59,"2022-06-01 17:41:00",58.99,59.01,"2022-06-01 17:25:30",58.97,"2022-06-01 17:02:00",0,0,0.615,183.8,20.34,171,1.7,"2022-06-01 17:02:30",0,"2022-06-01 17:36:30",1.332,152.2,16.64,140,3,"2022-06-01 17:02:00",0.4,"2022-06-01 17:45:00",0.008,0.227
"2022-06-01 19:00:00",17670,97.1,"2022-06-01 18:12:30",12.88,0.04,"2022-06-01 18:59:30",0,"2022-06-01 18:00:30",968,24.05,24.52,"2022-06-01 18:00:30",23.51,"2022-06-01 18:57:30",88.6,90.9,"2022-06-01 18:59:30",86.9,"2022-06-01 18:01:00",27.26,27.66,"2022-06-01 18:00:30",26.91,"2022-06-01 18:53:30",27.35,27.46,"2022-06-01 18:12:30",27.17,"2022-06-01 18:51:30",27.08,27.13,"2022-06-01 18:11:30",27.02,"2022-06-01 18:01:30",26.78,26.83,"2022-06-01 18:18:30",26.65,"2022-06-01 18:02:00",26.77,26.83,"2022-06-01 18:03:30",26.66,"2022-06-01 18:58:30",27.06,27.14,"2022-06-01 18:34:00",27.01,"2022-06-01 18:00:30",45.1,45.2,"2022-06-01 18:01:30",45.01,"2022-06-01 19:00:00",55.58,55.66,"2022-06-01 18:00:30",55.53,"2022-06-01 18:52:00",57.06,57.1,"2022-06-01 18:57:30",57.02,"2022-06-01 18:01:30",57.06,57.1,"2022-06-01 18:15:00",57.04,"2022-06-01 18:21:00",57.62,57.65,"2022-06-01 18:38:30",57.59,"2022-06-01 18:01:00",58.99,59,"2022-06-01 18:11:00",58.97,"2022-06-01 18:05:00",0,0,0.693,158,38.84,224,1.5,"2022-06-01 18:24:00",0,"2022-06-01 18:54:30",1.409,132.1,17.98,175,2.5,"2022-06-01 18:21:30",0.6,"2022-06-01 18:53:30",-0.018,0
"2022-06-01 20:00:00",17671,97.3,"2022-06-01 19:00:30",12.9,0.037,"2022-06-01 19:59:30",0,"2022-06-01 19:00:30",969,23.32,23.61,"2022-06-01 19:00:30",23.18,"2022-06-01 19:58:30",92.9,94.4,"2022-06-01 19:50:00",90.4,"2022-06-01 19:00:30",26.65,26.93,"2022-06-01 19:00:30",26.32,"2022-06-01 19:59:30",27.19,27.31,"2022-06-01 19:02:30",26.97,"2022-06-01 20:00:00",27.15,27.32,"2022-06-01 19:55:00",27,"2022-06-01 19:14:00",26.83,26.88,"2022-06-01 19:46:00",26.8,"2022-06-01 19:01:00",26.77,26.83,"2022-06-01 19:02:30",26.67,"2022-06-01 19:58:00",27.04,27.14,"2022-06-01 19:09:00",27.01,"2022-06-01 19:01:30",45.07,45.18,"2022-06-01 19:33:30",44.95,"2022-06-01 19:17:30",55.45,55.55,"2022-06-01 19:01:30",55.38,"2022-06-01 19:48:30",57.07,57.09,"2022-06-01 19:02:00",57.04,"2022-06-01 19:23:30",57.12,57.22,"2022-06-01 19:40:00",57.05,"2022-06-01 19:02:00",57.63,57.67,"2022-06-01 19:35:30",57.6,"2022-06-01 19:09:00",58.99,58.99,"2022-06-01 19:00:30",58.97,"2022-06-01 19:05:00",0,0,0.442,195.1,26.98,208,0.9,"2022-06-01 19:00:30",0,"2022-06-01 19:30:30",1.027,154.1,16.64,159,1.6,"2022-06-01 19:21:30",0.4,"2022-06-01 19:31:30",-0.022,0
"2022-06-01 21:00:00",17672,97.6,"2022-06-01 20:10:30",12.88,0.036,"2022-06-01 20:50:00",0,"2022-06-01 20:00:30",969,23.27,23.4,"2022-06-01 20:45:30",23.12,"2022-06-01 20:06:30",94.5,95.4,"2022-06-01 20:19:30",93.4,"2022-06-01 20:49:00",26.18,26.37,"2022-06-01 20:00:30",26,"2022-06-01 20:57:00",26.99,27.1,"2022-06-01 20:02:00",26.82,"2022-06-01 20:58:00",27.23,27.3,"2022-06-01 20:05:30",27.08,"2022-06-01 20:24:00",26.89,27.04,"2022-06-01 21:00:00",26.81,"2022-06-01 20:18:00",26.78,26.85,"2022-06-01 20:40:00",26.65,"2022-06-01 20:16:30",27.05,27.11,"2022-06-01 20:05:00",27.01,"2022-06-01 20:00:30",45.05,45.17,"2022-06-01 20:22:30",44.91,"2022-06-01 20:46:00",55.34,55.43,"2022-06-01 20:01:00",55.28,"2022-06-01 20:51:00",57.08,57.11,"2022-06-01 20:33:30",57.05,"2022-06-01 20:23:00",57.2,57.21,"2022-06-01 20:00:30",57.17,"2022-06-01 20:56:30",57.63,57.66,"2022-06-01 20:05:30",57.62,"2022-06-01 20:00:30",58.99,58.99,"2022-06-01 20:00:30",58.97,"2022-06-01 20:03:30",0,0,0.721,196.1,21.37,204,1.7,"2022-06-01 20:50:00",0,"2022-06-01 20:26:00",1.543,181.8,12.47,200,2.4,"2022-06-01 20:31:00",0.7,"2022-06-01 20:02:00",-0.02,0
"2022-06-01 22:00:00",17673,97.8,"2022-06-01 21:04:00",12.83,0.035,"2022-06-01 21:59:30",0,"2022-06-01 21:00:30",969,23.14,23.4,"2022-06-01 21:00:30",22.92,"2022-06-01 21:55:30",94.6,95.4,"2022-06-01 21:51:00",93.6,"2022-06-01 21:01:00",25.84,26.05,"2022-06-01 21:00:30",25.72,"2022-06-01 21:43:00",26.78,26.91,"2022-06-01 21:02:30",26.59,"2022-06-01 21:56:00",27.23,27.32,"2022-06-01 21:03:30",27.13,"2022-06-01 21:21:30",27,27.06,"2022-06-01 21:38:00",26.91,"2022-06-01 21:24:30",26.79,26.91,"2022-06-01 21:58:30",26.67,"2022-06-01 21:40:00",27.06,27.14,"2022-06-01 21:07:00",27.01,"2022-06-01 21:11:00",45.09,45.19,"2022-06-01 21:09:00",44.91,"2022-06-01 21:01:00",55.24,55.32,"2022-06-01 21:01:00",55.18,"2022-06-01 21:52:00",57.08,57.12,"2022-06-01 21:51:30",57.05,"2022-06-01 21:09:00",57.17,57.21,"2022-06-01 21:05:30",57.15,"2022-06-01 21:02:30",57.63,57.67,"2022-06-01 21:36:00",57.61,"2022-06-01 21:00:30",58.98,58.99,"2022-06-01 21:01:00",58.96,"2022-06-01 21:58:30",0,0,0.912,193.4,16.72,199,2,"2022-06-01 21:47:00",0.3,"2022-06-01 21:08:00",1.882,190,13.23,188,3,"2022-06-01 21:31:00",0.8,"2022-06-01 21:07:30",-0.018,0
"2022-06-01 23:00:00",17674,98,"2022-06-01 22:00:30",12.86,0.034,"2022-06-01 22:48:00",0,"2022-06-01 22:00:30",969,22.68,23.01,"2022-06-01 22:00:30",22.57,"2022-06-01 22:41:30",96.4,97.7,"2022-06-01 22:49:30",94.7,"2022-06-01 22:01:00",25.51,25.72,"2022-06-01 22:00:30",25.32,"2022-06-01 22:52:30",26.61,26.72,"2022-06-01 22:02:00",26.42,"2022-06-01 23:00:00",27.19,27.32,"2022-06-01 22:22:30",27.05,"2022-06-01 22:57:30",27.04,27.08,"2022-06-01 22:56:30",26.99,"2022-06-01 22:00:30",26.84,26.96,"2022-06-01 22:45:00",26.69,"2022-06-01 22:22:30",27.05,27.16,"2022-06-01 22:27:30",27.01,"2022-06-01 22:03:00",45.04,45.15,"2022-06-01 22:53:00",44.93,"2022-06-01 23:00:00",55.14,55.22,"2022-06-01 22:02:00",55.07,"2022-06-01 22:59:30",57.09,57.11,"2022-06-01 22:27:00",57.07,"2022-06-01 22:06:30",57.16,57.18,"2022-06-01 22:20:30",57.15,"2022-06-01 22:38:00",57.63,57.67,"2022-06-01 22:40:00",57.6,"2022-06-01 22:03:00",58.98,58.99,"2022-06-01 22:04:00",58.96,"2022-06-01 22:05:30",0,0,0.692,158.6,33.44,141,1.3,"2022-06-01 22:03:00",0,"2022-06-01 22:15:00",1.403,162.3,28.08,117,2.9,"2022-06-01 22:04:00",0.9,"2022-06-01 22:32:30",-0.021,0
"2022-06-02 00:00:00",17675,98,"2022-06-01 23:05:30",12.85,0.034,"2022-06-01 23:22:30",0,"2022-06-01 23:00:30",968,22.62,22.83,"2022-06-01 23:17:30",22.45,"2022-06-01 23:39:30",98.1,99.1,"2022-06-01 23:49:30",97.1,"2022-06-01 23:00:30",25.24,25.34,"2022-06-01 23:12:30",25.12,"2022-06-01 23:39:00",26.42,26.58,"2022-06-01 23:00:30",26.32,"2022-06-01 23:54:30",27.11,27.22,"2022-06-01 23:14:00",27.02,"2022-06-01 23:53:00",27.04,27.06,"2022-06-01 23:03:00",27.01,"2022-06-01 23:13:30",26.89,27.01,"2022-06-01 23:49:30",26.74,"2022-06-01 23:06:00",27.08,27.19,"2022-06-01 23:53:30",27.01,"2022-06-01 23:11:30",44.88,44.96,"2022-06-01 23:02:00",44.84,"2022-06-01 23:15:00",55.04,55.11,"2022-06-01 23:01:00",54.99,"2022-06-01 23:48:30",57.09,57.12,"2022-06-01 23:22:00",57.06,"2022-06-01 23:21:30",57.16,57.17,"2022-06-01 23:00:30",57.15,"2022-06-01 23:02:30",57.63,57.66,"2022-06-01 23:02:30",57.6,"2022-06-01 23:39:30",58.98,58.99,"2022-06-01 23:02:00",58.96,"2022-06-01 23:04:00",0,0,0.452,147.3,26.23,130,1,"2022-06-01 23:54:30",0,"2022-06-01 23:06:00",0.826,145.5,19.08,143,1.4,"2022-06-01 23:59:30",0,"2022-06-01 23:11:30",-0.022,0
"2022-06-02 01:00:00",17676,98.2,"2022-06-02 00:06:30",12.84,0.034,"2022-06-02 00:59:00",0,"2022-06-02 00:00:30",968,22.6,22.76,"2022-06-02 00:47:30",22.51,"2022-06-02 00:09:30",98.9,99.8,"2022-06-02 00:50:00",98.1,"2022-06-02 00:01:00",25.02,25.16,"2022-06-02 00:07:30",24.92,"2022-06-02 00:32:30",26.23,26.37,"2022-06-02 00:02:00",26.18,"2022-06-02 00:23:30",27.05,27.17,"2022-06-02 00:17:00",26.98,"2022-06-02 00:24:00",27.04,27.06,"2022-06-02 00:37:00",27.01,"2022-06-02 00:05:30",26.93,27.03,"2022-06-02 00:35:30",26.81,"2022-06-02 00:43:30",27.1,27.22,"2022-06-02 00:24:30",27.01,"2022-06-02 00:10:30",44.86,45.02,"2022-06-02 00:12:30",44.68,"2022-06-02 00:38:30",54.97,55.01,"2022-06-02 00:03:30",54.91,"2022-06-02 00:55:30",57.08,57.1,"2022-06-02 00:02:00",57.05,"2022-06-02 00:57:00",57.15,57.16,"2022-06-02 00:01:00",57.15,"2022-06-02 00:00:30",57.62,57.65,"2022-06-02 00:02:00",57.59,"2022-06-02 00:06:00",58.98,58.99,"2022-06-02 00:00:30",58.96,"2022-06-02 00:01:00",0,0,0.716,158.8,21.55,166,1.5,"2022-06-02 00:59:00",0.3,"2022-06-02 00:21:00",1.206,165.4,13.1,188,2.2,"2022-06-02 00:55:00",0.6,"2022-06-02 00:36:30",-0.021,0
"2022-06-02 02:00:00",17677,98.2,"2022-06-02 01:05:30",12.82,0.034,"2022-06-02 01:06:30",0,"2022-06-02 01:00:30",968,22.42,22.71,"2022-06-02 01:00:30",22.2,"2022-06-02 01:57:30",99.6,100,"2022-06-02 01:19:30",98.7,"2022-06-02 01:01:00",24.92,24.97,"2022-06-02 01:02:00",24.84,"2022-06-02 01:58:30",26.08,26.22,"2022-06-02 01:00:30",25.97,"2022-06-02 01:46:30",27.04,27.11,"2022-06-02 01:31:00",26.96,"2022-06-02 01:50:30",27.04,27.06,"2022-06-02 01:45:00",27.01,"2022-06-02 01:55:00",26.95,27.01,"2022-06-02 01:28:00",26.88,"2022-06-02 01:37:30",27.13,27.22,"2022-06-02 01:22:30",27.04,"2022-06-02 01:28:00",44.84,44.96,"2022-06-02 01:20:00",44.74,"2022-06-02 01:24:30",54.89,54.93,"2022-06-02 01:02:30",54.84,"2022-06-02 01:59:30",57.05,57.08,"2022-06-02 01:09:30",57.01,"2022-06-02 01:52:30",57.15,57.16,"2022-06-02 01:01:00",57.14,"2022-06-02 01:33:30",57.61,57.64,"2022-06-02 01:31:00",57.59,"2022-06-02 01:12:00",58.97,59,"2022-06-02 01:49:00",58.95,"2022-06-02 01:04:00",0,0,0.733,186.7,36.03,178,1.9,"2022-06-02 01:15:30",0,"2022-06-02 01:33:00",1.396,187.1,29.72,194,3,"2022-06-02 01:05:30",0.3,"2022-06-02 01:33:30",-0.021,0
"2022-06-02 03:00:00",17678,98.4,"2022-06-02 02:18:30",12.81,0.034,"2022-06-02 02:20:00",0,"2022-06-02 02:00:30",967,22.19,22.37,"2022-06-02 02:15:30",22,"2022-06-02 02:59:00",99.9,100,"2022-06-02 02:04:30",99.5,"2022-06-02 02:03:00",24.76,24.9,"2022-06-02 02:03:30",24.66,"2022-06-02 02:57:30",25.93,26.01,"2022-06-02 02:01:30",25.77,"2022-06-02 02:54:00",26.97,27.11,"2022-06-02 02:08:00",26.82,"2022-06-02 02:54:00",27.04,27.06,"2022-06-02 02:17:00",27.01,"2022-06-02 02:45:00",26.96,27.03,"2022-06-02 02:00:30",26.86,"2022-06-02 02:43:00",27.14,27.22,"2022-06-02 02:02:30",27.04,"2022-06-02 02:43:00",44.68,44.81,"2022-06-02 02:00:30",44.48,"2022-06-02 02:48:30",54.8,54.84,"2022-06-02 02:00:30",54.76,"2022-06-02 02:44:00",57.03,57.07,"2022-06-02 02:37:30",57.01,"2022-06-02 02:01:00",57.27,57.46,"2022-06-02 02:45:00",57.11,"2022-06-02 02:14:30",57.63,57.66,"2022-06-02 02:29:30",57.59,"2022-06-02 02:02:00",58.97,58.99,"2022-06-02 02:13:00",58.94,"2022-06-02 02:20:30",0,0,0.893,164.7,19.54,137,1.9,"2022-06-02 02:38:00",0,"2022-06-02 02:15:00",1.706,172.2,13.58,156,3,"2022-06-02 02:54:00",0.8,"2022-06-02 02:12:00",-0.021,0
"2022-06-02 04:00:00",17679,98.5,"2022-06-02 03:00:30",12.8,0.034,"2022-06-02 03:16:00",0,"2022-06-02 03:00:30",967,21.9,22.09,"2022-06-02 03:00:30",21.8,"2022-06-02 03:56:00",99.9,100,"2022-06-02 03:04:30",99.4,"2022-06-02 03:49:00",24.57,24.73,"2022-06-02 03:01:30",24.49,"2022-06-02 03:51:30",25.8,25.91,"2022-06-02 03:02:00",25.77,"2022-06-02 03:26:00",26.87,26.97,"2022-06-02 03:03:00",26.79,"2022-06-02 03:00:30",27.04,27.06,"2022-06-02 03:00:30",27.01,"2022-06-02 03:36:00",26.97,27.03,"2022-06-02 03:05:30",26.85,"2022-06-02 03:31:00",27.17,27.22,"2022-06-02 03:18:30",27.04,"2022-06-02 03:08:00",44.52,44.68,"2022-06-02 03:04:30",44.43,"2022-06-02 04:00:00",54.71,54.77,"2022-06-02 03:00:30",54.65,"2022-06-02 03:58:30",57.02,57.05,"2022-06-02 03:14:00",56.99,"2022-06-02 03:59:00",57.44,57.46,"2022-06-02 03:00:30",57.41,"2022-06-02 03:51:30",57.63,57.66,"2022-06-02 03:04:30",57.61,"2022-06-02 03:54:00",58.97,58.99,"2022-06-02 03:07:30",58.95,"2022-06-02 03:01:30",0,0,0.973,180.6,27.03,195,2.8,"2022-06-02 03:38:00",0.4,"2022-06-02 03:11:30",1.915,184.8,17.45,202,4.2,"2022-06-02 03:27:00",0.8,"2022-06-02 03:07:00",-0.021,0
"2022-06-02 05:00:00",17680,98.6,"2022-06-02 04:01:30",12.78,0.034,"2022-06-02 04:16:00",0,"2022-06-02 04:00:30",967,21.64,21.93,"2022-06-02 04:00:30",21.49,"2022-06-02 04:59:30",99.6,100,"2022-06-02 04:04:30",99,"2022-06-02 04:03:30",24.35,24.55,"2022-06-02 04:09:30",24.13,"2022-06-02 04:58:30",25.69,25.81,"2022-06-02 04:00:30",25.6,"2022-06-02 04:35:30",26.86,26.93,"2022-06-02 04:27:30",26.79,"2022-06-02 04:07:30",27.04,27.06,"2022-06-02 04:12:00",27.01,"2022-06-02 04:13:30",26.97,27.03,"2022-06-02 04:08:00",26.87,"2022-06-02 04:47:30",27.18,27.22,"2022-06-02 04:03:00",27.11,"2022-06-02 04:06:30",44.44,44.58,"2022-06-02 04:46:30",44.39,"2022-06-02 04:51:00",54.62,54.67,"2022-06-02 04:18:30",54.59,"2022-06-02 04:56:00",56.99,57.03,"2022-06-02 04:00:30",56.96,"2022-06-02 04:53:00",57.38,57.41,"2022-06-02 04:00:30",57.34,"2022-06-02 04:59:30",57.63,57.65,"2022-06-02 04:09:30",57.61,"2022-06-02 04:06:00",58.97,59,"2022-06-02 04:23:30",58.95,"2022-06-02 04:12:00",0,0,0.753,176.8,23.5,190,1.7,"2022-06-02 04:29:00",0.3,"2022-06-02 04:10:00",1.678,189.3,15.48,200,3.1,"2022-06-02 04:30:00",0.6,"2022-06-02 04:33:30",-0.022,0
"2022-06-02 06:00:00",17681,98.7,"2022-06-02 06:00:00",12.76,0.244,"2022-06-02 05:00:30",-6.247,"2022-06-02 05:50:30",968,21.68,22.71,"2022-06-02 05:59:30",21.47,"2022-06-02 05:01:30",99.3,100,"2022-06-02 05:04:30",98.3,"2022-06-02 05:47:00",24.1,24.27,"2022-06-02 05:12:00",23.93,"2022-06-02 05:50:30",25.54,25.6,"2022-06-02 05:00:30",25.39,"2022-06-02 05:53:00",26.76,26.93,"2022-06-02 05:06:30",26.6,"2022-06-02 05:50:30",27.03,27.04,"2022-06-02 05:00:30",26.96,"2022-06-02 05:34:00",26.96,27.03,"2022-06-02 05:03:30",26.86,"2022-06-02 05:43:30",27.19,27.22,"2022-06-02 05:01:00",27.09,"2022-06-02 05:48:30",44.36,44.42,"2022-06-02 05:01:30",44.29,"2022-06-02 05:59:30",54.55,54.59,"2022-06-02 05:00:30",54.5,"2022-06-02 05:42:30",56.98,57,"2022-06-02 05:05:00",56.96,"2022-06-02 05:12:00",57.34,57.36,"2022-06-02 05:00:30",57.33,"2022-06-02 05:36:30",57.63,57.66,"2022-06-02 05:20:00",57.61,"2022-06-02 05:01:30",58.97,58.99,"2022-06-02 05:53:30",58.95,"2022-06-02 05:12:30",0.05907668,0,0.919,177.4,27.85,174,1.7,"2022-06-02 05:19:30",0,"2022-06-02 05:18:00",1.836,189.6,20.04,166,3.9,"2022-06-02 05:28:30",0.5,"2022-06-02 05:17:30",-0.015,0
"2022-06-02 07:00:00",17682,97.4,"2022-06-02 07:00:00",12.81,12.84,"2022-06-02 06:00:30",-6.214,"2022-06-02 06:02:00",969,23.01,24.6,"2022-06-02 06:59:00",21.96,"2022-06-02 06:01:30",98.2,100,"2022-06-02 06:04:30",94.1,"2022-06-02 07:00:00",23.97,24.05,"2022-06-02 06:04:30",23.88,"2022-06-02 06:45:00",25.38,25.44,"2022-06-02 06:03:00",25.26,"2022-06-02 07:00:00",26.68,26.73,"2022-06-02 06:11:00",26.62,"2022-06-02 06:01:30",27.01,27.04,"2022-06-02 06:00:30",26.91,"2022-06-02 06:23:00",26.95,27.03,"2022-06-02 06:27:00",26.85,"2022-06-02 06:49:30",27.2,27.24,"2022-06-02 06:01:00",27.14,"2022-06-02 06:05:30",44.27,44.3,"2022-06-02 06:01:00",44.22,"2022-06-02 06:58:00",54.46,54.52,"2022-06-02 06:00:30",54.41,"2022-06-02 06:49:00",56.96,57,"2022-06-02 06:03:00",56.92,"2022-06-02 06:54:30",57.32,57.35,"2022-06-02 06:04:30",57.3,"2022-06-02 06:52:30",57.64,57.67,"2022-06-02 06:09:00",57.62,"2022-06-02 06:00:30",58.97,58.99,"2022-06-02 06:08:30",58.95,"2022-06-02 06:00:30",2.158942,0,0.853,144.1,32.1,209,1.5,"2022-06-02 06:01:00",0,"2022-06-02 06:33:30",1.305,159,28.6,184,2.5,"2022-06-02 06:26:30",0,"2022-06-02 06:13:30",0.378,0.274
"2022-06-02 08:00:00",17683,96.1,"2022-06-02 08:00:00",13.56,13.74,"2022-06-02 07:02:00",-5.816,"2022-06-02 07:02:00",969,25.2,26.29,"2022-06-02 07:59:30",23.91,"2022-06-02 07:02:00",87,94.4,"2022-06-02 07:00:30",82.4,"2022-06-02 07:56:30",24.09,24.37,"2022-06-02 07:57:30",23.91,"2022-06-02 07:14:00",25.21,25.37,"2022-06-02 07:02:00",25.19,"2022-06-02 07:15:00",26.66,26.72,"2022-06-02 07:04:00",26.51,"2022-06-02 07:59:00",26.96,27.04,"2022-06-02 07:00:30",26.86,"2022-06-02 07:38:30",26.96,27.03,"2022-06-02 07:53:00",26.88,"2022-06-02 07:31:30",27.21,27.24,"2022-06-02 07:29:30",27.14,"2022-06-02 07:41:30",44.29,44.35,"2022-06-02 07:49:00",44.24,"2022-06-02 07:01:00",54.4,54.43,"2022-06-02 07:01:30",54.35,"2022-06-02 07:59:00",56.92,56.95,"2022-06-02 07:05:30",56.9,"2022-06-02 07:43:30",57.31,57.35,"2022-06-02 07:11:30",57.28,"2022-06-02 07:29:00",57.63,57.67,"2022-06-02 07:37:00",57.61,"2022-06-02 07:22:30",58.96,58.99,"2022-06-02 07:45:00",58.95,"2022-06-02 07:13:00",6.813527,0,1.488,192.6,26.19,184,3.3,"2022-06-02 07:10:00",0.3,"2022-06-02 07:25:00",2.482,191,19.56,189,5.3,"2022-06-02 07:56:00",0.6,"2022-06-02 07:46:00",1.301,1.041
"2022-06-02 09:00:00",17684,95.4,"2022-06-02 08:52:30",13.51,18,"2022-06-02 08:42:00",-4.733,"2022-06-02 08:42:00",970,26.84,27.64,"2022-06-02 08:37:00",25.78,"2022-06-02 08:01:30",80.4,83.3,"2022-06-02 08:22:00",76.82,"2022-06-02 08:46:00",24.75,25.34,"2022-06-02 08:58:30",24.31,"2022-06-02 08:04:30",25.19,25.21,"2022-06-02 08:14:30",25.16,"2022-06-02 08:28:00",26.54,26.7,"2022-06-02 08:07:00",26.42,"2022-06-02 08:50:30",26.87,27.02,"2022-06-02 08:01:00",26.81,"2022-06-02 08:17:30",26.96,27.03,"2022-06-02 08:23:30",26.85,"2022-06-02 08:54:30",27.21,27.24,"2022-06-02 08:35:30",27.16,"2022-06-02 08:14:30",44.41,44.53,"2022-06-02 09:00:00",44.32,"2022-06-02 08:01:00",54.31,54.35,"2022-06-02 08:00:30",54.28,"2022-06-02 08:54:30",56.91,56.94,"2022-06-02 08:24:30",56.89,"2022-06-02 08:06:00",57.26,57.31,"2022-06-02 08:03:00",57.22,"2022-06-02 08:50:30",57.62,57.66,"2022-06-02 08:49:30",57.6,"2022-06-02 08:35:30",58.96,58.98,"2022-06-02 08:05:00",58.95,"2022-06-02 08:09:00",10.69299,0,1.812,175,28.25,183,3.5,"2022-06-02 08:25:00",0.4,"2022-06-02 08:27:00",2.525,178.4,22.56,192,4.7,"2022-06-02 08:25:00",0.8,"2022-06-02 08:01:30",2.096,1.816
"2022-06-02 10:00:00",17685,95.6,"2022-06-02 09:03:30",13.49,17.62,"2022-06-02 09:43:30",-4.789,"2022-06-02 09:28:00",969,27.53,28.2,"2022-06-02 09:24:30",26.74,"2022-06-02 09:05:00",77.11,81,"2022-06-02 09:09:00",73.36,"2022-06-02 09:51:30",25.95,26.52,"2022-06-02 09:55:30",25.32,"2022-06-02 09:00:30",25.24,25.39,"2022-06-02 09:51:00",25.17,"2022-06-02 09:03:30",26.49,26.54,"2022-06-02 09:09:00",26.44,"2022-06-02 09:13:00",26.83,26.88,"2022-06-02 09:03:00",26.81,"2022-06-02 09:37:30",26.96,27.03,"2022-06-02 09:13:30",26.8,"2022-06-02 09:03:00",27.21,27.22,"2022-06-02 09:00:30",27.14,"2022-06-02 09:46:30",44.66,44.83,"2022-06-02 09:44:00",44.54,"2022-06-02 09:05:00",54.26,54.28,"2022-06-02 09:00:30",54.2,"2022-06-02 09:57:30",56.87,56.91,"2022-06-02 09:02:00",56.83,"2022-06-02 09:59:00",57.17,57.22,"2022-06-02 09:01:00",57.14,"2022-06-02 09:49:00",57.62,57.66,"2022-06-02 09:15:00",57.59,"2022-06-02 09:53:00",58.96,58.98,"2022-06-02 09:01:30",58.95,"2022-06-02 09:03:30",8.502104,0,1.636,131.2,38.91,51,3.3,"2022-06-02 09:27:30",0.3,"2022-06-02 09:28:00",2.063,130.5,36.68,116,5.1,"2022-06-02 09:13:30",0.3,"2022-06-02 09:09:00",1.693,2.474
"2022-06-02 11:00:00",17686,87.7,"2022-06-02 11:00:00",13.48,17.4,"2022-06-02 10:45:30",-4.6,"2022-06-02 10:34:00",969,28.88,30.2,"2022-06-02 10:59:30",27.45,"2022-06-02 10:03:00",71.25,76.17,"2022-06-02 10:01:30",64.44,"2022-06-02 10:54:00",27,27.58,"2022-06-02 10:59:00",26.52,"2022-06-02 10:00:30",25.5,25.62,"2022-06-02 10:54:00",25.37,"2022-06-02 10:00:30",26.48,26.52,"2022-06-02 10:02:00",26.38,"2022-06-02 10:30:00",26.83,26.86,"2022-06-02 10:14:00",26.78,"2022-06-02 10:45:00",26.96,27.03,"2022-06-02 10:24:30",26.78,"2022-06-02 10:18:00",27.21,27.22,"2022-06-02 10:00:30",27.16,"2022-06-02 10:04:00",44.94,45.22,"2022-06-02 10:56:30",44.7,"2022-06-02 10:00:30",54.2,54.22,"2022-06-02 10:01:00",54.16,"2022-06-02 10:58:00",56.83,56.86,"2022-06-02 10:08:30",56.8,"2022-06-02 10:47:00",57.11,57.14,"2022-06-02 10:00:30",57.09,"2022-06-02 10:47:30",57.61,57.64,"2022-06-02 10:16:30",57.58,"2022-06-02 10:40:00",58.95,58.97,"2022-06-02 10:39:00",58.95,"2022-06-02 10:00:30",13.56159,0,1.528,144.1,32.09,112,3.4,"2022-06-02 10:04:30",0,"2022-06-02 10:51:00",2.039,145.3,28.23,125,3.6,"2022-06-02 10:36:30",0.3,"2022-06-02 10:55:00",2.779,2.945
"2022-06-02 12:00:00",17687,77,"2022-06-02 11:43:30",13.43,17.03,"2022-06-02 11:41:30",-3.662,"2022-06-02 11:02:30",968,30.26,31.34,"2022-06-02 11:54:30",29.29,"2022-06-02 11:21:00",64.81,68.88,"2022-06-02 11:22:30",61.58,"2022-06-02 11:46:30",28.26,28.92,"2022-06-02 11:58:30",27.53,"2022-06-02 11:01:00",25.85,26.04,"2022-06-02 11:59:00",25.6,"2022-06-02 11:00:30",26.47,26.52,"2022-06-02 11:09:00",26.41,"2022-06-02 11:34:30",26.81,26.83,"2022-06-02 11:00:30",26.73,"2022-06-02 11:58:30",26.95,27.03,"2022-06-02 11:20:00",26.85,"2022-06-02 11:16:00",27.21,27.22,"2022-06-02 11:01:00",27.16,"2022-06-02 11:05:00",45.23,45.31,"2022-06-02 11:32:30",45.12,"2022-06-02 11:06:00",54.13,54.18,"2022-06-02 11:00:30",54.1,"2022-06-02 11:42:30",56.81,56.84,"2022-06-02 11:01:00",56.79,"2022-06-02 11:26:30",57.13,57.16,"2022-06-02 11:18:00",57.08,"2022-06-02 11:03:00",57.62,57.65,"2022-06-02 11:16:00",57.59,"2022-06-02 11:01:30",58.95,58.97,"2022-06-02 11:44:30",58.94,"2022-06-02 11:51:30",14.70436,0,1.631,153,48.81,146,4.5,"2022-06-02 11:29:30",0,"2022-06-02 11:42:00",2.291,155.5,37.83,163,5.5,"2022-06-02 11:18:30",0,"2022-06-02 11:42:30",3.068,3.189
"2022-06-02 13:00:00",17688,77.4,"2022-06-02 12:21:30",13.44,16.88,"2022-06-02 12:16:30",-1.519,"2022-06-02 12:00:30",967,30.27,31.53,"2022-06-02 12:13:00",29.21,"2022-06-02 12:42:30",63.12,67.55,"2022-06-02 12:42:00",58.86,"2022-06-02 12:15:30",29.2,29.51,"2022-06-02 12:59:30",28.84,"2022-06-02 12:01:00",26.31,26.63,"2022-06-02 12:59:30",26.01,"2022-06-02 12:01:00",26.48,26.6,"2022-06-02 12:56:00",26.38,"2022-06-02 12:37:30",26.77,26.83,"2022-06-02 12:03:00",26.67,"2022-06-02 12:42:00",26.92,27.03,"2022-06-02 12:12:30",26.77,"2022-06-02 12:11:00",27.2,27.24,"2022-06-02 12:40:30",27.09,"2022-06-02 12:10:00",45.37,45.63,"2022-06-02 12:47:30",45.23,"2022-06-02 12:00:30",54.07,54.13,"2022-06-02 12:01:00",54.04,"2022-06-02 12:54:00",56.8,56.84,"2022-06-02 12:10:30",56.77,"2022-06-02 12:44:30",57.12,57.16,"2022-06-02 12:07:00",57.09,"2022-06-02 12:41:30",57.6,57.63,"2022-06-02 12:17:00",57.58,"2022-06-02 12:19:00",58.95,58.98,"2022-06-02 12:32:30",58.94,"2022-06-02 12:15:00",11.94411,0,1.66,145.1,40.07,176,4,"2022-06-02 12:34:30",0.3,"2022-06-02 12:03:30",2.505,148,32.47,177,5,"2022-06-02 12:06:30",0.7,"2022-06-02 12:47:00",2.491,3.185
"2022-06-02 14:00:00",17689,79.64,"2022-06-02 13:27:00",13.23,16.56,"2022-06-02 13:53:30",-1.588,"2022-06-02 13:16:00",966,30.71,31.61,"2022-06-02 14:00:00",29.73,"2022-06-02 13:42:00",61.72,66.13,"2022-06-02 13:05:30",58.12,"2022-06-02 13:19:00",29.56,29.72,"2022-06-02 13:32:00",29.39,"2022-06-02 13:02:00",26.78,27.04,"2022-06-02 13:57:30",26.55,"2022-06-02 13:09:00",26.61,26.72,"2022-06-02 13:32:00",26.42,"2022-06-02 13:05:30",26.74,26.83,"2022-06-02 13:07:30",26.62,"2022-06-02 13:31:30",26.88,27,"2022-06-02 13:10:00",26.77,"2022-06-02 13:39:30",27.2,27.24,"2022-06-02 13:13:30",27.09,"2022-06-02 13:20:00",45.51,45.57,"2022-06-02 13:46:30",45.46,"2022-06-02 13:03:30",54.02,54.06,"2022-06-02 13:19:00",53.98,"2022-06-02 13:55:00",56.77,56.81,"2022-06-02 13:00:30",56.74,"2022-06-02 13:36:30",57.09,57.12,"2022-06-02 13:09:00",57.05,"2022-06-02 13:58:30",57.6,57.65,"2022-06-02 13:13:00",57.57,"2022-06-02 13:14:00",58.95,58.97,"2022-06-02 13:02:30",58.93,"2022-06-02 13:32:30",10.67982,0,1.463,168.7,37.12,132,3.4,"2022-06-02 13:17:30",0,"2022-06-02 13:50:30",2.031,168.1,28.89,173,4.3,"2022-06-02 13:06:00",0.6,"2022-06-02 13:54:00",2.251,2.926
"2022-06-02 15:00:00",17690,80.6,"2022-06-02 14:16:00",13.44,17.38,"2022-06-02 14:14:00",-1.491,"2022-06-02 14:59:00",967,29.69,32.02,"2022-06-02 14:07:30",26.67,"2022-06-02 15:00:00",66.01,80.8,"2022-06-02 14:59:30",57.32,"2022-06-02 14:10:30",29.64,29.72,"2022-06-02 14:01:30",29.59,"2022-06-02 14:13:00",27.16,27.41,"2022-06-02 14:57:00",26.94,"2022-06-02 14:03:00",26.71,26.91,"2022-06-02 14:57:00",26.6,"2022-06-02 14:09:30",26.75,26.83,"2022-06-02 14:16:30",26.65,"2022-06-02 14:09:00",26.85,26.98,"2022-06-02 14:04:30",26.75,"2022-06-02 14:02:30",27.2,27.24,"2022-06-02 14:58:00",27.09,"2022-06-02 14:53:00",45.55,45.59,"2022-06-02 14:30:30",45.51,"2022-06-02 14:01:30",53.97,54.02,"2022-06-02 14:22:30",53.94,"2022-06-02 14:54:30",56.77,56.8,"2022-06-02 14:44:30",56.74,"2022-06-02 14:54:00",57.06,57.09,"2022-06-02 14:02:00",57.03,"2022-06-02 14:37:30",57.61,57.65,"2022-06-02 14:08:30",57.57,"2022-06-02 14:22:00",58.94,58.97,"2022-06-02 14:16:00",58.93,"2022-06-02 14:02:30",6.700999,0,2.818,93.7,42.77,73,6.8,"2022-06-02 14:55:00",0.4,"2022-06-02 14:03:00",3.698,96.2,42.03,83,7.6,"2022-06-02 14:58:30",0,"2022-06-02 14:03:00",1.356,2.438
"2022-06-02 16:00:00",17691,87.6,"2022-06-02 15:00:30",13.5,15.27,"2022-06-02 16:00:00",-2.94,"2022-06-02 16:00:00",967,26.84,27.79,"2022-06-02 15:51:30",25.67,"2022-06-02 15:09:30",81.4,83.9,"2022-06-02 15:39:30",77.99,"2022-06-02 15:01:30",29.42,29.68,"2022-06-02 15:02:30",29.19,"2022-06-02 15:43:00",27.41,27.59,"2022-06-02 15:51:30",27.32,"2022-06-02 15:11:30",26.88,27.11,"2022-06-02 15:55:00",26.74,"2022-06-02 15:04:00",26.81,26.85,"2022-06-02 15:36:00",26.7,"2022-06-02 15:13:30",26.83,26.93,"2022-06-02 16:00:00",26.73,"2022-06-02 15:52:30",27.2,27.22,"2022-06-02 15:01:00",27.09,"2022-06-02 15:27:00",45.54,45.66,"2022-06-02 15:15:30",45.44,"2022-06-02 15:27:30",53.94,53.98,"2022-06-02 15:45:00",53.9,"2022-06-02 16:00:00",56.77,56.8,"2022-06-02 15:33:30",56.74,"2022-06-02 15:05:00",57.02,57.06,"2022-06-02 15:01:00",57,"2022-06-02 15:45:00",57.6,57.64,"2022-06-02 15:29:00",57.57,"2022-06-02 15:04:30",58.94,58.96,"2022-06-02 15:01:00",58.92,"2022-06-02 15:15:30",3.120486,0,2.233,44.97,21.44,82,5.8,"2022-06-02 15:07:00",0.7,"2022-06-02 15:28:00",2.99,47.4,18.77,98,7.4,"2022-06-02 15:02:00",0.8,"2022-06-02 15:38:00",0.594,1.761
"2022-06-02 17:00:00",17692,91.9,"2022-06-02 16:01:00",13.01,9.58,"2022-06-02 17:00:00",-4.004,"2022-06-02 16:31:30",967,26.77,27.52,"2022-06-02 16:25:00",26.2,"2022-06-02 16:59:30",78.43,79.81,"2022-06-02 16:57:30",76.45,"2022-06-02 16:17:00",28.94,29.29,"2022-06-02 16:01:30",28.64,"2022-06-02 16:54:30",27.59,27.67,"2022-06-02 16:50:00",27.47,"2022-06-02 16:03:00",27.04,27.11,"2022-06-02 16:24:30",26.92,"2022-06-02 16:09:30",26.83,26.85,"2022-06-02 16:23:30",26.8,"2022-06-02 16:13:30",26.82,26.98,"2022-06-02 16:42:00",26.65,"2022-06-02 16:02:30",27.18,27.22,"2022-06-02 16:01:00",27.06,"2022-06-02 16:36:00",45.5,45.61,"2022-06-02 16:09:30",45.38,"2022-06-02 16:45:30",53.9,53.95,"2022-06-02 16:03:00",53.86,"2022-06-02 16:27:00",56.78,56.81,"2022-06-02 16:51:00",56.75,"2022-06-02 16:03:30",57,57.01,"2022-06-02 16:02:30",56.99,"2022-06-02 16:13:00",57.6,57.64,"2022-06-02 16:38:30",57.56,"2022-06-02 16:44:30",58.94,58.97,"2022-06-02 16:36:00",58.92,"2022-06-02 16:01:00",0.3193096,0,1.267,30.31,34.98,3,3.3,"2022-06-02 16:03:30",0,"2022-06-02 16:36:00",1.913,31.05,33.61,21,4.7,"2022-06-02 16:01:30",0.8,"2022-06-02 16:31:30",0.081,0.984
"2022-06-02 18:00:00",17693,93.4,"2022-06-02 17:00:30",12.93,0.049,"2022-06-02 18:00:00",0,"2022-06-02 17:00:30",968,25.78,26.37,"2022-06-02 17:00:30",24.96,"2022-06-02 18:00:00",84.5,91.7,"2022-06-02 17:57:00",78.6,"2022-06-02 17:03:30",28.39,28.73,"2022-06-02 17:01:00",28.07,"2022-06-02 17:57:00",27.6,27.67,"2022-06-02 17:29:30",27.52,"2022-06-02 17:07:30",27.17,27.34,"2022-06-02 17:37:30",27,"2022-06-02 17:02:30",26.86,26.99,"2022-06-02 17:53:30",26.83,"2022-06-02 17:01:00",26.83,26.98,"2022-06-02 17:27:00",26.7,"2022-06-02 17:22:30",27.18,27.22,"2022-06-02 17:00:30",27.09,"2022-06-02 17:02:30",45.4,45.43,"2022-06-02 17:46:00",45.35,"2022-06-02 17:59:30",53.87,53.91,"2022-06-02 17:01:00",53.82,"2022-06-02 17:56:30",56.79,56.82,"2022-06-02 17:03:30",56.76,"2022-06-02 17:37:00",56.99,57,"2022-06-02 17:01:00",56.97,"2022-06-02 17:52:30",57.6,57.65,"2022-06-02 17:13:30",57.54,"2022-06-02 17:13:00",58.94,58.97,"2022-06-02 17:03:00",58.92,"2022-06-02 17:21:30",0,0,1.436,51.93,28.76,82,3.3,"2022-06-02 17:38:00",0.3,"2022-06-02 17:03:00",2.158,52.13,23.66,74,3.5,"2022-06-02 17:35:30",0.7,"2022-06-02 17:04:30",0.017,0.228
"2022-06-02 19:00:00",17694,93.9,"2022-06-02 18:01:00",12.9,0.038,"2022-06-02 18:55:00",0,"2022-06-02 18:00:30",969,24.71,25.07,"2022-06-02 18:00:30",24.5,"2022-06-02 18:53:30",93.6,94.8,"2022-06-02 18:49:30",91.3,"2022-06-02 18:00:30",27.81,28.13,"2022-06-02 18:00:30",27.53,"2022-06-02 18:54:00",27.58,27.69,"2022-06-02 18:04:30",27.4,"2022-06-02 18:58:00",27.28,27.42,"2022-06-02 19:00:00",27.18,"2022-06-02 18:10:00",26.99,27.04,"2022-06-02 18:13:00",26.88,"2022-06-02 18:02:00",26.85,26.98,"2022-06-02 18:03:00",26.69,"2022-06-02 18:16:30",27.18,27.22,"2022-06-02 18:04:30",27.06,"2022-06-02 18:09:30",45.31,45.37,"2022-06-02 18:00:30",45.23,"2022-06-02 18:53:30",53.83,53.86,"2022-06-02 18:00:30",53.79,"2022-06-02 18:55:30",56.81,56.84,"2022-06-02 18:33:00",56.78,"2022-06-02 18:01:30",56.97,57,"2022-06-02 18:07:00",56.95,"2022-06-02 18:36:00",57.58,57.62,"2022-06-02 18:13:30",57.55,"2022-06-02 18:04:00",58.94,58.97,"2022-06-02 18:11:00",58.92,"2022-06-02 18:04:00",0,0,1.328,97.6,23.31,89,3,"2022-06-02 18:02:00",0.5,"2022-06-02 18:43:30",1.775,96.2,17.35,72,3.5,"2022-06-02 18:02:30",0.6,"2022-06-02 18:44:00",-0.014,0
"2022-06-02 20:00:00",17695,94.9,"2022-06-02 19:00:30",12.88,0.036,"2022-06-02 19:52:30",0,"2022-06-02 19:00:30",969,24.4,24.67,"2022-06-02 19:00:30",24.3,"2022-06-02 19:58:00",95.4,96.3,"2022-06-02 19:49:30",94,"2022-06-02 19:03:00",27.34,27.55,"2022-06-02 19:02:00",27.11,"2022-06-02 19:56:00",27.42,27.58,"2022-06-02 19:04:00",27.32,"2022-06-02 19:35:00",27.41,27.51,"2022-06-02 19:42:00",27.29,"2022-06-02 19:03:30",27.04,27.06,"2022-06-02 19:16:30",27.01,"2022-06-02 19:12:00",26.9,27,"2022-06-02 19:44:30",26.72,"2022-06-02 19:49:00",27.17,27.22,"2022-06-02 19:02:30",27.06,"2022-06-02 19:23:00",45.22,45.37,"2022-06-02 19:51:30",45.15,"2022-06-02 19:40:00",53.81,53.85,"2022-06-02 19:23:00",53.75,"2022-06-02 19:59:00",56.81,56.84,"2022-06-02 19:04:00",56.77,"2022-06-02 19:18:00",56.97,56.98,"2022-06-02 19:04:30",56.96,"2022-06-02 19:00:30",57.58,57.62,"2022-06-02 19:03:30",57.54,"2022-06-02 19:02:30",58.94,58.97,"2022-06-02 19:24:00",58.91,"2022-06-02 19:40:00",0,0,0.84,105.1,35.29,190,2,"2022-06-02 19:22:00",0,"2022-06-02 19:35:30",1.103,102,31.91,159,2.3,"2022-06-02 19:20:00",0,"2022-06-02 19:40:00",-0.018,0
"2022-06-02 21:00:00",17696,95.5,"2022-06-02 20:01:30",12.87,0.035,"2022-06-02 20:43:30",0,"2022-06-02 20:00:30",969,24.14,24.39,"2022-06-02 20:00:30",24.03,"2022-06-02 20:45:00",97.2,98.2,"2022-06-02 20:51:00",95.7,"2022-06-02 20:03:30",26.97,27.13,"2022-06-02 20:00:30",26.72,"2022-06-02 20:58:30",27.37,27.46,"2022-06-02 20:14:30",27.18,"2022-06-02 20:56:30",27.43,27.51,"2022-06-02 20:38:00",27.39,"2022-06-02 20:00:30",27.04,27.14,"2022-06-02 21:00:00",27.02,"2022-06-02 20:04:00",26.93,27.03,"2022-06-02 20:03:30",26.79,"2022-06-02 20:20:00",27.18,27.22,"2022-06-02 20:01:30",27.09,"2022-06-02 20:36:30",45.2,45.3,"2022-06-02 20:16:30",45.15,"2022-06-02 20:06:30",53.73,53.77,"2022-06-02 20:00:30",53.69,"2022-06-02 20:47:00",56.82,56.84,"2022-06-02 20:13:00",56.79,"2022-06-02 20:17:00",56.99,57,"2022-06-02 20:58:30",56.97,"2022-06-02 20:00:30",57.57,57.62,"2022-06-02 20:03:30",57.54,"2022-06-02 20:46:00",58.94,58.97,"2022-06-02 20:14:30",58.92,"2022-06-02 20:04:30",0,0,0.421,211,28.8,221,1,"2022-06-02 20:04:30",0,"2022-06-02 20:09:00",0.694,198.4,35.37,211,1.5,"2022-06-02 20:06:30",0,"2022-06-02 20:34:00",-0.021,0
"2022-06-02 22:00:00",17697,95.9,"2022-06-02 21:00:30",12.86,0.035,"2022-06-02 21:29:00",0,"2022-06-02 21:00:30",969,23.86,24.14,"2022-06-02 21:00:30",23.63,"2022-06-02 21:56:30",98,98.8,"2022-06-02 21:51:00",97.3,"2022-06-02 21:17:00",26.61,26.78,"2022-06-02 21:00:30",26.47,"2022-06-02 21:59:30",27.2,27.3,"2022-06-02 21:09:30",27.11,"2022-06-02 21:58:30",27.43,27.51,"2022-06-02 21:49:00",27.39,"2022-06-02 21:02:00",27.11,27.22,"2022-06-02 21:44:30",27.04,"2022-06-02 21:03:00",26.94,27.03,"2022-06-02 21:17:30",26.83,"2022-06-02 21:06:30",27.18,27.24,"2022-06-02 21:13:30",27.11,"2022-06-02 21:03:00",45.11,45.16,"2022-06-02 21:00:30",45.05,"2022-06-02 21:50:30",53.68,53.73,"2022-06-02 21:03:00",53.64,"2022-06-02 21:42:00",56.82,56.84,"2022-06-02 21:11:30",56.79,"2022-06-02 21:46:30",56.98,57.01,"2022-06-02 21:55:30",56.95,"2022-06-02 21:59:30",57.57,57.6,"2022-06-02 21:04:00",57.55,"2022-06-02 21:07:30",58.94,58.97,"2022-06-02 21:58:30",58.91,"2022-06-02 21:33:00",0,0,0.493,193.2,24.55,165,1,"2022-06-02 21:13:30",0,"2022-06-02 21:36:00",0.917,177,22.95,155,1.4,"2022-06-02 21:26:30",0.3,"2022-06-02 21:18:00",-0.021,0
"2022-06-02 23:00:00",17698,96.1,"2022-06-02 22:02:00",12.84,0.035,"2022-06-02 22:41:30",0,"2022-06-02 22:00:30",969,23.53,23.76,"2022-06-02 22:00:30",23.44,"2022-06-02 22:37:00",99,100,"2022-06-02 22:50:00",97.8,"2022-06-02 22:01:00",26.23,26.5,"2022-06-02 22:01:00",26.07,"2022-06-02 22:59:00",27.03,27.18,"2022-06-02 22:04:30",26.92,"2022-06-02 22:47:30",27.43,27.53,"2022-06-02 22:57:30",27.39,"2022-06-02 22:04:00",27.19,27.25,"2022-06-02 22:17:30",27.09,"2022-06-02 22:00:30",26.94,27.03,"2022-06-02 22:46:00",26.81,"2022-06-02 22:36:00",27.18,27.22,"2022-06-02 22:01:30",27.09,"2022-06-02 22:40:00",45.09,45.17,"2022-06-02 22:41:30",45.04,"2022-06-02 22:10:30",53.63,53.68,"2022-06-02 22:13:30",53.57,"2022-06-02 22:58:00",56.81,56.83,"2022-06-02 22:03:30",56.78,"2022-06-02 22:22:30",56.97,57,"2022-06-02 22:20:30",56.94,"2022-06-02 22:17:30",57.58,57.63,"2022-06-02 22:49:00",57.56,"2022-06-02 22:00:30",58.94,58.97,"2022-06-02 22:51:00",58.92,"2022-06-02 22:04:00",0,0,0.346,172.4,41.14,181,0.8,"2022-06-02 22:23:30",0,"2022-06-02 22:00:30",0.674,145.5,28.51,165,1.1,"2022-06-02 22:02:00",0.3,"2022-06-02 22:19:30",-0.022,0
"2022-06-03 00:00:00",17699,96.2,"2022-06-02 23:01:30",12.83,0.034,"2022-06-02 23:44:00",0,"2022-06-02 23:00:30",969,23.51,23.64,"2022-06-02 23:45:30",23.44,"2022-06-02 23:53:30",99.7,100,"2022-06-02 23:05:00",98.9,"2022-06-02 23:03:00",25.91,26.12,"2022-06-02 23:03:30",25.72,"2022-06-02 23:58:30",26.87,27.04,"2022-06-02 23:01:00",26.76,"2022-06-02 23:43:00",27.45,27.53,"2022-06-02 23:25:00",27.39,"2022-06-02 23:04:00",27.24,27.27,"2022-06-02 23:09:00",27.17,"2022-06-02 23:03:30",26.95,27.03,"2022-06-02 23:08:30",26.81,"2022-06-02 23:05:00",27.19,27.24,"2022-06-02 23:04:00",27.11,"2022-06-02 23:19:00",45.08,45.23,"2022-06-02 23:51:30",44.94,"2022-06-02 23:58:00",53.57,53.61,"2022-06-02 23:06:00",53.53,"2022-06-02 23:55:30",56.79,56.82,"2022-06-02 23:00:30",56.77,"2022-06-02 23:19:00",56.95,56.97,"2022-06-02 23:02:30",56.94,"2022-06-02 23:14:30",57.59,57.64,"2022-06-02 23:12:30",57.56,"2022-06-02 23:19:00",58.93,58.96,"2022-06-02 23:56:30",58.92,"2022-06-02 23:12:00",0,0,0.534,154.7,27.86,157,1.1,"2022-06-02 23:21:00",0,"2022-06-02 23:06:00",0.786,145.3,15.73,125,1.3,"2022-06-02 23:23:30",0,"2022-06-02 23:05:00",-0.021,0
"2022-06-03 01:00:00",17700,96.6,"2022-06-03 00:01:00",12.77,0.034,"2022-06-03 00:59:30",0,"2022-06-03 00:00:30",969,23.31,23.56,"2022-06-03 00:00:30",23.06,"2022-06-03 01:00:00",99.9,100,"2022-06-03 00:04:30",99.5,"2022-06-03 00:02:00",25.71,25.82,"2022-06-03 00:01:30",25.52,"2022-06-03 00:57:00",26.68,26.84,"2022-06-03 00:02:30",26.55,"2022-06-03 00:45:00",27.43,27.55,"2022-06-03 00:59:00",27.28,"2022-06-03 00:55:00",27.24,27.27,"2022-06-03 00:07:30",27.22,"2022-06-03 00:01:00",26.95,27.03,"2022-06-03 00:30:00",26.84,"2022-06-03 00:30:30",27.2,27.24,"2022-06-03 00:22:30",27.14,"2022-06-03 00:01:00",45.02,45.15,"2022-06-03 00:35:00",44.93,"2022-06-03 00:23:00",53.52,53.55,"2022-06-03 00:05:00",53.49,"2022-06-03 00:53:30",56.78,56.8,"2022-06-03 00:01:30",56.75,"2022-06-03 00:20:00",56.95,56.97,"2022-06-03 00:01:30",56.94,"2022-06-03 00:16:30",57.6,57.62,"2022-06-03 00:04:00",57.58,"2022-06-03 00:01:00",58.93,58.96,"2022-06-03 00:20:00",58.92,"2022-06-03 00:00:30",0,0,0.533,181.3,19.83,185,1.1,"2022-06-03 00:58:30",0,"2022-06-03 00:06:00",1.005,167.6,18.52,158,2.2,"2022-06-03 00:57:30",0.3,"2022-06-03 00:03:30",-0.022,0
"2022-06-03 02:00:00",17701,96.7,"2022-06-03 01:01:00",12.79,0.034,"2022-06-03 01:15:00",0,"2022-06-03 01:00:30",968,22.99,23.17,"2022-06-03 01:00:30",22.88,"2022-06-03 01:37:00",100,100,"2022-06-03 01:00:30",99.9,"2022-06-03 01:04:00",25.47,25.61,"2022-06-03 01:02:00",25.32,"2022-06-03 01:47:30",26.58,26.63,"2022-06-03 01:01:30",26.4,"2022-06-03 01:58:30",27.34,27.47,"2022-06-03 01:01:00",27.2,"2022-06-03 01:55:30",27.25,27.27,"2022-06-03 01:56:00",27.22,"2022-06-03 01:57:30",26.95,27.03,"2022-06-03 01:31:00",26.83,"2022-06-03 01:23:30",27.21,27.22,"2022-06-03 01:00:30",27.16,"2022-06-03 01:37:00",45.02,45.06,"2022-06-03 01:13:30",44.98,"2022-06-03 01:46:00",53.46,53.49,"2022-06-03 01:00:30",53.43,"2022-06-03 01:45:30",56.78,56.81,"2022-06-03 01:38:00",56.75,"2022-06-03 01:55:00",56.95,56.97,"2022-06-03 01:02:00",56.94,"2022-06-03 01:31:30",57.61,57.65,"2022-06-03 01:59:30",57.59,"2022-06-03 01:00:30",58.93,58.95,"2022-06-03 01:06:00",58.92,"2022-06-03 01:04:00",0,0,0.519,160.9,29.22,153,1.3,"2022-06-03 01:54:30",0,"2022-06-03 01:01:30",0.945,164,22.59,173,2.2,"2022-06-03 02:00:00",0.3,"2022-06-03 01:13:30",-0.022,0
"2022-06-03 03:00:00",17702,96.8,"2022-06-03 02:01:30",12.79,0.034,"2022-06-03 02:47:00",0,"2022-06-03 02:00:30",968,22.75,23.24,"2022-06-03 02:02:30",22.14,"2022-06-03 02:57:30",100,100,"2022-06-03 02:00:30",100,"2022-06-03 02:00:30",25.29,25.36,"2022-06-03 02:18:00",25.12,"2022-06-03 03:00:00",26.41,26.48,"2022-06-03 02:09:00",26.33,"2022-06-03 02:56:00",27.26,27.35,"2022-06-03 02:02:30",27.18,"2022-06-03 02:33:00",27.25,27.27,"2022-06-03 02:06:30",27.23,"2022-06-03 02:05:00",26.97,27.06,"2022-06-03 02:13:00",26.85,"2022-06-03 02:39:00",27.21,27.24,"2022-06-03 02:37:30",27.16,"2022-06-03 02:07:30",44.86,45,"2022-06-03 02:00:30",44.75,"2022-06-03 02:40:30",53.42,53.46,"2022-06-03 02:05:30",53.37,"2022-06-03 02:58:30",56.77,56.8,"2022-06-03 02:01:30",56.74,"2022-06-03 02:45:30",56.94,56.96,"2022-06-03 02:03:30",56.93,"2022-06-03 02:54:30",57.62,57.65,"2022-06-03 02:09:30",57.58,"2022-06-03 02:30:30",58.93,58.95,"2022-06-03 02:14:00",58.93,"2022-06-03 02:01:00",0,0,0.925,173.1,22.62,150,1.8,"2022-06-03 02:12:00",0,"2022-06-03 02:30:00",1.624,180.9,17.43,143,2.9,"2022-06-03 02:58:00",0.6,"2022-06-03 02:29:30",-0.02,0
"2022-06-03 04:00:00",17703,96.9,"2022-06-03 03:54:30",12.74,0.034,"2022-06-03 03:20:30",0,"2022-06-03 03:00:30",969,21.97,22.25,"2022-06-03 03:00:30",21.81,"2022-06-03 03:49:00",100,100,"2022-06-03 03:00:30",100,"2022-06-03 03:00:30",25.03,25.18,"2022-06-03 03:10:00",24.91,"2022-06-03 03:58:30",26.24,26.42,"2022-06-03 03:05:00",26.18,"2022-06-03 03:31:00",27.23,27.32,"2022-06-03 03:09:30",27.16,"2022-06-03 03:46:00",27.25,27.27,"2022-06-03 03:57:00",27.22,"2022-06-03 03:33:00",26.99,27.09,"2022-06-03 03:04:00",26.87,"2022-06-03 03:31:30",27.22,27.22,"2022-06-03 03:00:30",27.19,"2022-06-03 03:09:00",44.8,44.82,"2022-06-03 03:34:00",44.75,"2022-06-03 03:23:30",53.37,53.41,"2022-06-03 03:11:00",53.33,"2022-06-03 03:56:00",56.74,56.76,"2022-06-03 03:14:00",56.72,"2022-06-03 03:18:30",56.93,56.94,"2022-06-03 03:00:30",56.92,"2022-06-03 03:27:30",57.62,57.66,"2022-06-03 03:54:00",57.6,"2022-06-03 03:02:30",58.94,58.96,"2022-06-03 03:14:30",58.93,"2022-06-03 03:00:30",0,0,0.343,141.6,34.7,142,1.2,"2022-06-03 03:00:30",0,"2022-06-03 03:02:30",0.895,170.1,33.5,118,1.7,"2022-06-03 03:53:00",0,"2022-06-03 03:11:30",-0.023,0
"2022-06-03 05:00:00",17704,96.9,"2022-06-03 04:04:30",12.76,0.034,"2022-06-03 04:00:30",0,"2022-06-03 04:00:30",969,22,22.19,"2022-06-03 04:51:30",21.81,"2022-06-03 04:05:30",100,100,"2022-06-03 04:00:30",100,"2022-06-03 04:00:30",24.77,24.97,"2022-06-03 04:02:00",24.65,"2022-06-03 04:59:00",26.12,26.22,"2022-06-03 04:01:00",25.99,"2022-06-03 04:59:00",27.14,27.28,"2022-06-03 04:00:30",27.02,"2022-06-03 04:57:00",27.24,27.27,"2022-06-03 04:26:30",27.19,"2022-06-03 04:57:00",27,27.1,"2022-06-03 04:10:30",26.85,"2022-06-03 04:06:00",27.22,27.24,"2022-06-03 04:43:00",27.19,"2022-06-03 04:21:30",44.79,44.84,"2022-06-03 04:01:30",44.73,"2022-06-03 04:49:00",53.31,53.34,"2022-06-03 04:00:30",53.28,"2022-06-03 04:52:30",56.73,56.76,"2022-06-03 04:40:00",56.7,"2022-06-03 04:16:30",56.91,56.94,"2022-06-03 04:02:00",56.9,"2022-06-03 04:31:30",57.62,57.66,"2022-06-03 04:16:30",57.6,"2022-06-03 04:02:30",58.94,58.96,"2022-06-03 04:31:30",58.94,"2022-06-03 04:00:30",0,0,0.222,168,70.83,142,0.7,"2022-06-03 04:46:30",0,"2022-06-03 04:00:30",0.421,126.4,87.2,105,0.9,"2022-06-03 04:00:30",0,"2022-06-03 04:03:30",-0.024,0
"2022-06-03 06:00:00",17705,97.1,"2022-06-03 05:02:00",12.75,0.048,"2022-06-03 05:00:30",-6.281,"2022-06-03 05:52:30",969,22.04,22.77,"2022-06-03 05:59:30",21.8,"2022-06-03 05:30:30",100,100,"2022-06-03 05:00:30",100,"2022-06-03 05:00:30",24.56,24.73,"2022-06-03 05:04:30",24.51,"2022-06-03 05:59:00",25.94,26.04,"2022-06-03 05:02:30",25.79,"2022-06-03 05:58:00",27.05,27.14,"2022-06-03 05:19:30",26.98,"2022-06-03 05:50:00",27.24,27.27,"2022-06-03 05:01:30",27.19,"2022-06-03 05:08:30",27.02,27.13,"2022-06-03 05:48:30",26.88,"2022-06-03 05:25:30",27.22,27.26,"2022-06-03 05:37:00",27.19,"2022-06-03 05:11:30",44.75,44.78,"2022-06-03 05:12:30",44.72,"2022-06-03 05:53:00",53.27,53.3,"2022-06-03 05:02:30",53.24,"2022-06-03 05:43:00",56.71,56.75,"2022-06-03 05:01:00",56.67,"2022-06-03 05:56:00",56.9,56.92,"2022-06-03 05:08:30",56.89,"2022-06-03 05:37:30",57.62,57.66,"2022-06-03 05:59:00",57.59,"2022-06-03 05:17:00",58.95,58.96,"2022-06-03 05:10:30",58.94,"2022-06-03 05:03:00",0,0,0.338,156.7,38.37,115,0.9,"2022-06-03 05:59:30",0,"2022-06-03 05:02:30",0.576,161.1,36.74,129,1.3,"2022-06-03 05:37:00",0,"2022-06-03 05:05:00",-0.023,0
"2022-06-03 07:00:00",17706,97.1,"2022-06-03 06:32:00",12.77,12.81,"2022-06-03 06:01:00",-6.315,"2022-06-03 06:46:30",970,22.95,23.87,"2022-06-03 06:58:00",22.16,"2022-06-03 06:02:00",100,100,"2022-06-03 06:00:30",99.9,"2022-06-03 06:59:00",24.54,24.65,"2022-06-03 06:59:00",24.41,"2022-06-03 06:25:30",25.8,25.83,"2022-06-03 06:02:30",25.77,"2022-06-03 06:15:00",27.05,27.11,"2022-06-03 06:02:00",26.94,"2022-06-03 06:57:30",27.22,27.27,"2022-06-03 06:04:00",27.14,"2022-06-03 06:59:30",27.04,27.16,"2022-06-03 06:06:00",26.9,"2022-06-03 06:53:30",27.22,27.27,"2022-06-03 06:28:00",27.19,"2022-06-03 06:12:30",44.74,44.86,"2022-06-03 06:59:00",44.69,"2022-06-03 06:17:00",53.22,53.26,"2022-06-03 06:00:30",53.17,"2022-06-03 06:59:30",56.67,56.7,"2022-06-03 06:01:00",56.64,"2022-06-03 06:49:30",56.88,56.91,"2022-06-03 06:19:30",56.86,"2022-06-03 06:57:00",57.62,57.65,"2022-06-03 06:25:00",57.58,"2022-06-03 06:18:00",58.95,58.96,"2022-06-03 06:00:30",58.94,"2022-06-03 06:54:30",0.4131041,0,0.862,137.8,23.79,171,2.6,"2022-06-03 06:59:30",0.3,"2022-06-03 06:06:30",1.235,147.7,22.59,188,2.3,"2022-06-03 06:54:00",0.4,"2022-06-03 06:15:30",0.038,0.272
"2022-06-03 08:00:00",17707,96.8,"2022-06-03 07:59:30",13.04,13.13,"2022-06-03 07:03:30",-6.253,"2022-06-03 07:03:30",970,24.05,25.36,"2022-06-03 07:59:00",23.01,"2022-06-03 07:04:30",96.6,100,"2022-06-03 07:00:30",91,"2022-06-03 07:59:30",24.62,24.77,"2022-06-03 07:52:00",24.51,"2022-06-03 07:07:30",25.7,25.81,"2022-06-03 07:00:30",25.58,"2022-06-03 07:50:00",26.91,27.08,"2022-06-03 07:05:00",26.81,"2022-06-03 07:49:00",27.17,27.27,"2022-06-03 07:33:00",27.04,"2022-06-03 07:53:00",27.03,27.16,"2022-06-03 07:06:00",26.87,"2022-06-03 07:57:30",27.22,27.27,"2022-06-03 07:23:30",27.19,"2022-06-03 07:58:30",44.9,44.99,"2022-06-03 07:23:30",44.79,"2022-06-03 07:03:30",53.17,53.2,"2022-06-03 07:23:00",53.14,"2022-06-03 07:33:00",56.66,56.68,"2022-06-03 07:04:00",56.63,"2022-06-03 07:14:30",56.88,56.9,"2022-06-03 07:17:30",56.85,"2022-06-03 07:16:30",57.62,57.66,"2022-06-03 07:10:30",57.58,"2022-06-03 07:08:00",58.95,58.96,"2022-06-03 07:04:00",58.95,"2022-06-03 07:00:30",1.942748,0,1.092,192,21.2,195,2.6,"2022-06-03 07:56:00",0.3,"2022-06-03 07:09:30",NAN,192.8,18.07,190,NAN,"2022-06-03 07:53:00",NAN,"2022-06-03 07:53:00",0.341,1.035
"2022-06-03 09:00:00",17708,96.8,"2022-06-03 08:00:30",13.37,13.51,"2022-06-03 08:05:00",-6.206,"2022-06-03 08:55:30",971,25.06,26.03,"2022-06-03 08:44:00",24.46,"2022-06-03 08:01:00",89,91.2,"2022-06-03 08:06:00",87.1,"2022-06-03 08:56:30",24.99,25.21,"2022-06-03 08:56:30",24.71,"2022-06-03 08:02:00",25.6,25.68,"2022-06-03 08:06:00",25.58,"2022-06-03 08:06:30",26.87,26.93,"2022-06-03 08:01:30",26.79,"2022-06-03 08:28:30",27.11,27.25,"2022-06-03 08:21:00",27.04,"2022-06-03 08:08:30",27.04,27.17,"2022-06-03 08:39:00",26.93,"2022-06-03 08:39:30",27.22,27.27,"2022-06-03 08:14:00",27.2,"2022-06-03 08:26:30",44.86,44.94,"2022-06-03 08:01:00",44.81,"2022-06-03 08:39:00",53.15,53.17,"2022-06-03 08:00:30",53.13,"2022-06-03 08:45:30",56.64,56.67,"2022-06-03 08:01:00",56.61,"2022-06-03 08:38:30",56.87,56.89,"2022-06-03 08:00:30",56.84,"2022-06-03 08:26:00",57.62,57.66,"2022-06-03 08:26:30",57.58,"2022-06-03 08:23:30",58.96,58.97,"2022-06-03 08:02:30",58.95,"2022-06-03 08:04:00",2.296217,0,1.339,185.6,24.44,142,3.4,"2022-06-03 08:06:30",0.4,"2022-06-03 08:47:30",2.352,186,17.76,183,4.2,"2022-06-03 08:35:00",0.5,"2022-06-03 08:46:00",0.418,1.812
"2022-06-03 10:00:00",17709,97.1,"2022-06-03 09:01:00",13.13,13.17,"2022-06-03 10:00:00",-6.332,"2022-06-03 09:47:00",971,24.78,25.48,"2022-06-03 09:02:30",23.99,"2022-06-03 09:53:30",92.5,97.2,"2022-06-03 09:59:30",86.6,"2022-06-03 09:02:00",25.32,25.39,"2022-06-03 09:55:00",25.14,"2022-06-03 09:00:30",25.61,25.68,"2022-06-03 09:34:30",25.58,"2022-06-03 09:05:00",26.82,26.93,"2022-06-03 09:00:30",26.64,"2022-06-03 09:57:30",27.05,27.17,"2022-06-03 09:05:00",27.04,"2022-06-03 09:02:30",27.02,27.15,"2022-06-03 09:34:30",26.89,"2022-06-03 09:38:00",27.23,27.27,"2022-06-03 09:02:30",27.22,"2022-06-03 09:00:30",45.05,45.2,"2022-06-03 09:58:30",44.87,"2022-06-03 09:01:30",53.13,53.15,"2022-06-03 09:54:00",53.11,"2022-06-03 09:22:00",56.62,56.65,"2022-06-03 09:48:30",56.6,"2022-06-03 09:16:30",56.86,56.87,"2022-06-03 09:00:30",56.84,"2022-06-03 09:18:30",57.61,57.65,"2022-06-03 09:06:30",57.58,"2022-06-03 09:22:30",58.96,58.97,"2022-06-03 09:44:30",58.95,"2022-06-03 09:47:00",0.5129082,1.6,0.876,136.5,32.38,167,2.3,"2022-06-03 09:19:00",0,"2022-06-03 09:49:30",1.232,142.3,26.99,153,2.4,"2022-06-03 09:17:30",0,"2022-06-03 09:49:30",0.108,2.466
"2022-06-03 11:00:00",17710,97.7,"2022-06-03 10:00:30",13.13,13.16,"2022-06-03 10:20:00",-6.292,"2022-06-03 10:01:30",970,24.22,24.66,"2022-06-03 10:00:30",23.74,"2022-06-03 10:53:30",98.6,100,"2022-06-03 10:35:30",95.8,"2022-06-03 10:02:30",25.34,25.42,"2022-06-03 10:04:00",25.32,"2022-06-03 10:00:30",25.68,25.81,"2022-06-03 10:52:30",25.58,"2022-06-03 10:15:00",26.72,26.81,"2022-06-03 10:06:30",26.6,"2022-06-03 10:30:00",27.04,27.06,"2022-06-03 10:17:00",27.04,"2022-06-03 10:00:30",27,27.14,"2022-06-03 10:08:30",26.84,"2022-06-03 10:46:00",27.22,27.29,"2022-06-03 10:31:00",27.22,"2022-06-03 10:00:30",46.39,47.37,"2022-06-03 10:53:00",45.19,"2022-06-03 10:01:30",53.33,53.91,"2022-06-03 11:00:00",53.13,"2022-06-03 10:15:30",56.67,56.8,"2022-06-03 10:59:30",56.6,"2022-06-03 10:00:30",56.87,56.96,"2022-06-03 10:59:30",56.85,"2022-06-03 10:00:30",57.62,57.67,"2022-06-03 10:50:30",57.58,"2022-06-03 10:11:00",58.96,58.97,"2022-06-03 10:03:00",58.94,"2022-06-03 10:14:00",0.8014667,5.8,1.025,134.3,18.29,126,1.9,"2022-06-03 10:50:30",0,"2022-06-03 10:00:30",1.346,136.5,16.89,156,2.7,"2022-06-03 10:52:30",0,"2022-06-03 10:07:00",0.158,2.929
"2022-06-03 12:00:00",17711,97.8,"2022-06-03 11:01:00",13.36,13.48,"2022-06-03 11:13:30",-6.117,"2022-06-03 11:13:00",970,23.72,24.49,"2022-06-03 11:07:30",23.08,"2022-06-03 11:32:00",99.9,100,"2022-06-03 11:02:00",98.6,"2022-06-03 11:15:00",25.33,25.44,"2022-06-03 11:58:00",25.32,"2022-06-03 11:00:30",25.74,25.81,"2022-06-03 11:08:30",25.62,"2022-06-03 11:51:00",26.69,26.75,"2022-06-03 11:12:00",26.62,"2022-06-03 11:07:30",27.04,27.06,"2022-06-03 11:27:30",27.01,"2022-06-03 11:48:30",26.97,27.12,"2022-06-03 11:08:00",26.83,"2022-06-03 11:44:00",27.22,27.27,"2022-06-03 11:07:00",27.22,"2022-06-03 11:00:30",47.25,47.33,"2022-06-03 12:00:00",47.2,"2022-06-03 11:13:30",54.76,55.73,"2022-06-03 12:00:00",53.92,"2022-06-03 11:01:00",57,57.1,"2022-06-03 11:44:30",56.81,"2022-06-03 11:00:30",57.19,57.34,"2022-06-03 11:47:00",56.95,"2022-06-03 11:00:30",57.7,57.76,"2022-06-03 11:41:00",57.61,"2022-06-03 11:02:00",58.96,58.97,"2022-06-03 11:32:00",58.95,"2022-06-03 11:47:00",2.010651,1.6,1.501,101.1,30.89,141,3.4,"2022-06-03 11:14:00",0.3,"2022-06-03 11:38:30",2.107,102.4,30.88,131,4.6,"2022-06-03 11:14:30",0.8,"2022-06-03 11:02:30",0.363,3.174
"2022-06-03 13:00:00",17712,97.1,"2022-06-03 12:41:30",13.61,17.72,"2022-06-03 12:05:30",-4.611,"2022-06-03 12:05:30",969,24.3,25.2,"2022-06-03 12:42:00",23.47,"2022-06-03 12:10:30",99,100,"2022-06-03 12:00:30",94.8,"2022-06-03 12:59:00",25.63,25.94,"2022-06-03 12:58:00",25.37,"2022-06-03 12:02:30",25.77,25.81,"2022-06-03 12:02:30",25.65,"2022-06-03 12:18:30",26.68,26.72,"2022-06-03 12:02:30",26.56,"2022-06-03 12:45:30",27.03,27.06,"2022-06-03 12:02:00",26.96,"2022-06-03 12:53:00",26.96,27.06,"2022-06-03 12:08:00",26.84,"2022-06-03 12:09:00",27.22,27.27,"2022-06-03 12:26:30",27.22,"2022-06-03 12:00:30",47.33,47.41,"2022-06-03 12:24:30",47.28,"2022-06-03 12:51:00",56.34,56.46,"2022-06-03 12:34:00",55.75,"2022-06-03 12:00:30",57.07,57.1,"2022-06-03 12:06:30",57.06,"2022-06-03 12:35:00",57.32,57.34,"2022-06-03 12:15:30",57.31,"2022-06-03 12:49:30",57.73,57.77,"2022-06-03 12:12:30",57.71,"2022-06-03 12:46:30",58.97,58.98,"2022-06-03 12:52:30",58.97,"2022-06-03 12:01:00",5.482135,0,1.176,127.4,29.63,114,2.6,"2022-06-03 12:14:30",0,"2022-06-03 12:31:00",1.692,131.7,31.42,129,3.3,"2022-06-03 12:16:00",0,"2022-06-03 12:31:00",1.032,3.159
"2022-06-03 14:00:00",17713,97,"2022-06-03 13:16:30",13.6,15.85,"2022-06-03 13:27:00",-5.07,"2022-06-03 13:27:00",969,25.19,25.73,"2022-06-03 13:42:00",24.57,"2022-06-03 13:03:30",93.9,96.8,"2022-06-03 13:04:30",91.5,"2022-06-03 13:59:00",26.21,26.5,"2022-06-03 13:59:00",25.92,"2022-06-03 13:00:30",25.8,25.81,"2022-06-03 13:00:30",25.75,"2022-06-03 13:18:00",26.67,26.72,"2022-06-03 13:05:00",26.6,"2022-06-03 13:49:30",27.01,27.06,"2022-06-03 13:14:00",26.93,"2022-06-03 13:36:00",26.94,27.06,"2022-06-03 13:44:00",26.83,"2022-06-03 13:45:00",27.22,27.27,"2022-06-03 13:55:30",27.22,"2022-06-03 13:00:30",47.27,47.37,"2022-06-03 13:01:30",47.16,"2022-06-03 13:57:00",56.43,56.45,"2022-06-03 13:13:30",56.42,"2022-06-03 13:07:30",57.06,57.08,"2022-06-03 13:03:30",57.04,"2022-06-03 13:52:00",57.31,57.33,"2022-06-03 13:06:00",57.28,"2022-06-03 13:58:00",57.73,57.79,"2022-06-03 13:17:30",57.71,"2022-06-03 13:16:00",58.98,58.99,"2022-06-03 13:58:00",58.97,"2022-06-03 13:10:30",3.746164,0,1.457,99.2,34.04,137,2.9,"2022-06-03 13:09:30",0.3,"2022-06-03 13:56:30",1.816,100.4,27.01,146,3.4,"2022-06-03 13:09:30",0.5,"2022-06-03 13:57:00",0.699,2.903
"2022-06-03 15:00:00",17714,97.3,"2022-06-03 14:08:30",13.57,13.62,"2022-06-03 14:56:00",-5.864,"2022-06-03 14:31:30",969,25.4,26.15,"2022-06-03 14:13:00",24.91,"2022-06-03 14:04:30",91.1,92.7,"2022-06-03 14:08:00",89,"2022-06-03 14:17:00",26.52,26.55,"2022-06-03 14:35:00",26.47,"2022-06-03 14:01:00",25.91,26.01,"2022-06-03 14:39:30",25.79,"2022-06-03 14:01:00",26.67,26.72,"2022-06-03 14:04:00",26.6,"2022-06-03 14:05:30",26.97,27.04,"2022-06-03 14:01:00",26.86,"2022-06-03 14:41:30",26.94,27.03,"2022-06-03 14:59:30",26.84,"2022-06-03 14:03:00",27.22,27.27,"2022-06-03 14:30:30",27.22,"2022-06-03 14:00:30",47.1,47.16,"2022-06-03 14:00:30",47.02,"2022-06-03 14:59:00",56.36,56.42,"2022-06-03 14:00:30",56.26,"2022-06-03 15:00:00",57.05,57.08,"2022-06-03 14:44:00",57.03,"2022-06-03 14:12:30",57.3,57.33,"2022-06-03 14:12:30",57.27,"2022-06-03 14:33:30",57.72,57.78,"2022-06-03 14:35:00",57.7,"2022-06-03 14:13:00",58.98,58.99,"2022-06-03 14:38:30",58.97,"2022-06-03 14:02:30",1.803048,0,1.498,96,26.1,60,2.5,"2022-06-03 14:17:30",0.5,"2022-06-03 14:42:00",1.951,96,21.11,72,3.6,"2022-06-03 14:16:30",0.8,"2022-06-03 14:05:30",0.336,2.423
"2022-06-03 16:00:00",17715,97.7,"2022-06-03 15:00:30",13.43,13.5,"2022-06-03 15:06:30",-5.873,"2022-06-03 15:46:30",969,24.97,25.5,"2022-06-03 15:02:30",24.44,"2022-06-03 15:19:30",92.6,94,"2022-06-03 15:50:00",90.2,"2022-06-03 15:03:00",26.51,26.52,"2022-06-03 15:00:30",26.37,"2022-06-03 15:53:30",26.05,26.22,"2022-06-03 15:58:00",25.99,"2022-06-03 15:03:00",26.67,26.72,"2022-06-03 15:23:30",26.58,"2022-06-03 15:04:30",26.91,27.01,"2022-06-03 15:09:30",26.83,"2022-06-03 15:20:00",26.94,27.03,"2022-06-03 15:25:00",26.81,"2022-06-03 15:48:30",27.22,27.29,"2022-06-03 15:32:30",27.2,"2022-06-03 15:06:30",46.99,47.04,"2022-06-03 15:29:30",46.93,"2022-06-03 15:53:00",56.01,56.25,"2022-06-03 15:00:30",55.67,"2022-06-03 16:00:00",57.05,57.08,"2022-06-03 15:22:30",57.04,"2022-06-03 15:01:30",57.3,57.32,"2022-06-03 15:03:00",57.27,"2022-06-03 15:01:30",57.71,57.74,"2022-06-03 15:05:00",57.69,"2022-06-03 15:20:30",58.98,58.98,"2022-06-03 15:00:30",58.97,"2022-06-03 15:04:30",0.8947302,0,1.683,63.33,21.33,74,3.5,"2022-06-03 15:01:30",0.5,"2022-06-03 15:20:00",2.097,69.29,18.09,46,4.3,"2022-06-03 15:02:30",0.9,"2022-06-03 15:23:30",0.168,1.758
"2022-06-03 17:00:00",17716,98,"2022-06-03 16:04:00",13.08,10.91,"2022-06-03 17:00:00",-5.97,"2022-06-03 16:45:30",968,24.72,25.33,"2022-06-03 16:13:30",24.1,"2022-06-03 16:58:30",92.8,94.1,"2022-06-03 16:54:00",90.8,"2022-06-03 16:16:00",26.33,26.5,"2022-06-03 16:00:30",26.12,"2022-06-03 16:57:00",26.2,26.22,"2022-06-03 16:00:30",26.12,"2022-06-03 16:12:30",26.67,26.73,"2022-06-03 16:36:30",26.56,"2022-06-03 16:20:00",26.9,26.99,"2022-06-03 16:03:30",26.83,"2022-06-03 16:09:30",26.95,27.03,"2022-06-03 16:05:30",26.84,"2022-06-03 16:12:30",27.22,27.27,"2022-06-03 16:17:30",27.22,"2022-06-03 16:00:30",46.88,47,"2022-06-03 16:25:00",46.76,"2022-06-03 16:52:30",55.33,55.68,"2022-06-03 16:00:30",55.13,"2022-06-03 16:59:00",57.07,57.09,"2022-06-03 16:59:00",57.05,"2022-06-03 16:03:30",57.28,57.3,"2022-06-03 16:08:00",57.26,"2022-06-03 16:26:00",57.7,57.75,"2022-06-03 16:14:30",57.68,"2022-06-03 16:18:00",58.98,58.98,"2022-06-03 16:03:30",58.97,"2022-06-03 16:00:30",0.1087893,0,1.023,65.06,23.47,36,2.5,"2022-06-03 16:06:30",0.4,"2022-06-03 16:35:30",1.354,66.77,18.23,48,2.7,"2022-06-03 16:05:00",0.6,"2022-06-03 16:24:00",0.027,0.981
"2022-06-03 18:00:00",17717,98.4,"2022-06-03 17:01:30",12.94,0.059,"2022-06-03 18:00:00",0,"2022-06-03 17:00:30",969,23.88,24.21,"2022-06-03 17:00:30",23.57,"2022-06-03 17:59:30",94.5,96.4,"2022-06-03 17:53:00",91.9,"2022-06-03 17:00:30",25.98,26.17,"2022-06-03 17:00:30",25.72,"2022-06-03 17:55:00",26.21,26.22,"2022-06-03 17:00:30",26.17,"2022-06-03 17:30:00",26.69,26.78,"2022-06-03 17:52:00",26.6,"2022-06-03 17:07:00",26.9,27.04,"2022-06-03 17:55:30",26.83,"2022-06-03 17:06:00",26.93,27.01,"2022-06-03 17:10:30",26.81,"2022-06-03 17:42:30",27.22,27.27,"2022-06-03 17:06:00",27.2,"2022-06-03 17:59:00",46.77,46.88,"2022-06-03 17:38:00",46.68,"2022-06-03 17:21:00",55.04,55.15,"2022-06-03 17:01:00",54.96,"2022-06-03 17:56:30",57.07,57.1,"2022-06-03 17:38:30",57.06,"2022-06-03 17:00:30",57.27,57.29,"2022-06-03 17:02:30",57.23,"2022-06-03 18:00:00",57.7,57.74,"2022-06-03 17:03:30",57.67,"2022-06-03 17:10:00",58.97,58.98,"2022-06-03 17:32:30",58.97,"2022-06-03 17:04:30",0,0,0.512,106.5,32.03,104,1.3,"2022-06-03 17:19:00",0,"2022-06-03 17:07:30",0.9,95.4,22.99,109,1.7,"2022-06-03 17:22:30",0,"2022-06-03 17:53:30",0.003,0.229
"2022-06-03 19:00:00",17718,98.8,"2022-06-03 18:16:00",12.91,0.038,"2022-06-03 18:58:00",0,"2022-06-03 18:00:30",969,23.34,23.67,"2022-06-03 18:00:30",23.17,"2022-06-03 18:52:00",97.3,98.5,"2022-06-03 18:50:00",95.9,"2022-06-03 18:01:00",25.59,25.75,"2022-06-03 18:00:30",25.37,"2022-06-03 18:58:30",26.19,26.22,"2022-06-03 18:00:30",26.02,"2022-06-03 18:58:30",26.74,26.86,"2022-06-03 18:54:30",26.62,"2022-06-03 18:20:30",26.89,26.99,"2022-06-03 18:06:30",26.83,"2022-06-03 18:01:30",26.96,27.03,"2022-06-03 18:04:30",26.85,"2022-06-03 18:05:00",27.22,27.24,"2022-06-03 18:00:30",27.2,"2022-06-03 18:09:30",46.77,46.85,"2022-06-03 18:28:00",46.63,"2022-06-03 18:57:00",54.89,54.96,"2022-06-03 18:00:30",54.83,"2022-06-03 18:54:30",57.07,57.09,"2022-06-03 18:03:00",57.03,"2022-06-03 18:34:00",57.27,57.28,"2022-06-03 18:01:30",57.25,"2022-06-03 18:21:00",57.68,57.72,"2022-06-03 18:02:00",57.66,"2022-06-03 18:21:30",58.97,58.98,"2022-06-03 18:11:00",58.97,"2022-06-03 18:00:30",0,0,0.407,354.4,33.79,20,1.1,"2022-06-03 18:50:30",0,"2022-06-03 18:01:00",0.958,5.816,27.28,358,1.5,"2022-06-03 18:28:00",0.3,"2022-06-03 18:55:00",-0.007,0
"2022-06-03 20:00:00",17719,98.8,"2022-06-03 19:05:30",12.9,0.036,"2022-06-03 19:58:30",0,"2022-06-03 19:00:30",969,23.04,23.28,"2022-06-03 19:00:30",22.9,"2022-06-03 19:49:00",98.6,99.3,"2022-06-03 19:49:30",97.5,"2022-06-03 19:02:00",25.31,25.44,"2022-06-03 19:00:30",25.12,"2022-06-03 20:00:00",26.05,26.19,"2022-06-03 19:01:00",25.97,"2022-06-03 19:46:00",26.77,26.88,"2022-06-03 19:40:30",26.63,"2022-06-03 19:39:30",26.9,27.04,"2022-06-03 19:30:00",26.83,"2022-06-03 19:01:30",26.95,27.03,"2022-06-03 19:11:30",26.83,"2022-06-03 19:41:30",27.22,27.24,"2022-06-03 19:04:00",27.2,"2022-06-03 19:42:30",46.63,46.71,"2022-06-03 19:34:30",46.59,"2022-06-03 19:56:30",54.79,54.85,"2022-06-03 19:00:30",54.73,"2022-06-03 19:57:30",57.07,57.11,"2022-06-03 19:01:00",57.04,"2022-06-03 19:25:30",57.26,57.27,"2022-06-03 19:00:30",57.23,"2022-06-03 19:50:30",57.68,57.71,"2022-06-03 19:33:30",57.65,"2022-06-03 19:48:00",58.97,58.97,"2022-06-03 19:01:00",58.97,"2022-06-03 19:00:30",0,0,0.277,315.8,22.17,337,0.8,"2022-06-03 19:05:00",0,"2022-06-03 19:01:00",0.745,320.7,23.37,327,1.1,"2022-06-03 19:05:00",0.3,"2022-06-03 19:38:00",-0.008,0
"2022-06-03 21:00:00",17720,98.8,"2022-06-03 20:37:30",12.88,0.036,"2022-06-03 21:00:00",0,"2022-06-03 20:00:30",970,22.92,23.01,"2022-06-03 20:30:30",22.84,"2022-06-03 20:35:30",99.2,99.9,"2022-06-03 20:52:00",98.5,"2022-06-03 20:03:30",25.09,25.24,"2022-06-03 20:01:30",24.94,"2022-06-03 20:55:00",25.95,26.01,"2022-06-03 20:00:30",25.81,"2022-06-03 20:54:00",26.76,26.88,"2022-06-03 20:17:30",26.63,"2022-06-03 20:55:00",26.89,26.99,"2022-06-03 20:20:00",26.83,"2022-06-03 20:05:30",26.93,27.03,"2022-06-03 20:06:30",26.84,"2022-06-03 20:53:30",27.22,27.24,"2022-06-03 20:04:30",27.2,"2022-06-03 20:27:00",46.56,46.69,"2022-06-03 20:38:00",46.43,"2022-06-03 20:59:30",54.68,54.74,"2022-06-03 20:00:30",54.63,"2022-06-03 20:38:30",57.07,57.1,"2022-06-03 20:20:30",57.04,"2022-06-03 20:32:30",57.26,57.27,"2022-06-03 20:53:30",57.22,"2022-06-03 20:49:00",57.67,57.71,"2022-06-03 20:50:00",57.64,"2022-06-03 20:45:30",58.97,58.97,"2022-06-03 20:00:30",58.97,"2022-06-03 20:01:00",0,0,0.329,251.2,29.98,248,0.9,"2022-06-03 21:00:00",0,"2022-06-03 20:02:00",0.742,262.2,39.3,239,1.5,"2022-06-03 20:52:30",0,"2022-06-03 20:02:00",-0.008,0
"2022-06-03 22:00:00",17721,98.9,"2022-06-03 21:00:30",12.86,0.035,"2022-06-03 21:54:30",0,"2022-06-03 21:00:30",970,22.83,23,"2022-06-03 21:00:30",22.64,"2022-06-03 21:58:00",99.5,100,"2022-06-03 21:19:30",98.8,"2022-06-03 21:03:30",24.93,25.03,"2022-06-03 21:01:00",24.8,"2022-06-03 21:59:30",25.81,25.93,"2022-06-03 21:02:30",25.79,"2022-06-03 21:16:00",26.71,26.8,"2022-06-03 21:15:30",26.62,"2022-06-03 21:35:00",26.87,26.96,"2022-06-03 21:23:00",26.83,"2022-06-03 21:01:00",26.95,27.03,"2022-06-03 21:01:30",26.82,"2022-06-03 21:15:00",27.22,27.26,"2022-06-03 21:32:30",27.2,"2022-06-03 21:57:30",46.38,46.45,"2022-06-03 21:02:30",46.28,"2022-06-03 21:53:00",54.59,54.66,"2022-06-03 21:00:30",54.53,"2022-06-03 21:57:30",57.07,57.09,"2022-06-03 21:18:30",57.04,"2022-06-03 21:35:00",57.24,57.26,"2022-06-03 21:00:30",57.2,"2022-06-03 21:44:30",57.67,57.7,"2022-06-03 21:39:30",57.64,"2022-06-03 21:04:30",58.97,58.97,"2022-06-03 21:02:30",58.96,"2022-06-03 21:25:00",0,0,0.416,177.8,45.55,104,1,"2022-06-03 21:00:30",0,"2022-06-03 21:04:00",1,193.3,37.49,119,1.8,"2022-06-03 21:15:00",0.6,"2022-06-03 21:28:00",-0.007,0
"2022-06-03 23:00:00",17722,99.1,"2022-06-03 22:03:00",12.8,0.035,"2022-06-03 22:03:00",0,"2022-06-03 22:00:30",970,22.42,22.74,"2022-06-03 22:00:30",22.31,"2022-06-03 22:37:30",99.9,100,"2022-06-03 22:04:30",99.3,"2022-06-03 22:02:00",24.66,24.86,"2022-06-03 22:04:30",24.51,"2022-06-03 22:39:30",25.76,25.81,"2022-06-03 22:00:30",25.6,"2022-06-03 22:59:30",26.68,26.75,"2022-06-03 22:01:00",26.58,"2022-06-03 22:32:30",26.88,26.96,"2022-06-03 22:08:30",26.83,"2022-06-03 22:07:00",26.95,27.03,"2022-06-03 22:16:30",26.83,"2022-06-03 22:11:30",27.22,27.24,"2022-06-03 22:25:30",27.2,"2022-06-03 22:17:30",46.28,46.37,"2022-06-03 22:40:30",46.17,"2022-06-03 22:59:30",54.49,54.54,"2022-06-03 22:01:00",54.44,"2022-06-03 22:50:30",57.05,57.08,"2022-06-03 22:12:00",57.03,"2022-06-03 22:48:00",57.22,57.23,"2022-06-03 22:01:00",57.19,"2022-06-03 22:36:30",57.67,57.71,"2022-06-03 22:41:00",57.64,"2022-06-03 22:48:00",58.96,58.97,"2022-06-03 22:28:30",58.96,"2022-06-03 22:00:30",0,0,0.19,306,67.52,195,0.6,"2022-06-03 22:27:00",0,"2022-06-03 22:03:30",0.597,23.71,95.6,239,1.1,"2022-06-03 22:37:30",0,"2022-06-03 22:06:30",-0.008,0
"2022-06-04 00:00:00",17723,99,"2022-06-03 23:09:00",12.79,0.035,"2022-06-03 23:12:30",0,"2022-06-03 23:00:30",970,22.18,22.54,"2022-06-03 23:00:30",21.99,"2022-06-03 23:33:00",100,100,"2022-06-03 23:00:30",99.9,"2022-06-03 23:19:00",24.46,24.61,"2022-06-03 23:04:00",24.31,"2022-06-03 23:46:30",25.61,25.73,"2022-06-03 23:06:00",25.57,"2022-06-03 23:55:00",26.66,26.72,"2022-06-03 23:16:30",26.58,"2022-06-03 23:24:00",26.86,26.95,"2022-06-03 23:25:00",26.83,"2022-06-03 23:00:30",26.96,27.03,"2022-06-03 23:03:30",26.89,"2022-06-03 23:38:00",27.22,27.24,"2022-06-03 23:09:00",27.19,"2022-06-03 23:02:30",46.14,46.19,"2022-06-03 23:02:00",46.08,"2022-06-03 23:58:00",54.41,54.46,"2022-06-03 23:00:30",54.35,"2022-06-03 23:59:30",57.03,57.06,"2022-06-03 23:23:00",57,"2022-06-03 23:34:30",57.21,57.22,"2022-06-03 23:00:30",57.19,"2022-06-03 23:04:30",57.66,57.69,"2022-06-03 23:12:00",57.64,"2022-06-03 23:01:00",58.96,58.97,"2022-06-03 23:40:00",58.96,"2022-06-03 23:00:30",0,0,0.402,182.4,14.57,143,1,"2022-06-03 23:44:30",0,"2022-06-03 23:02:00",0.905,193.4,13.81,181,1.6,"2022-06-03 23:32:30",0,"2022-06-03 23:53:30",-0.008,0
"2022-06-04 01:00:00",17724,99.1,"2022-06-04 00:03:00",12.82,0.035,"2022-06-04 00:12:00",0,"2022-06-04 00:00:30",969,22.19,22.35,"2022-06-04 00:45:30",22.11,"2022-06-04 00:01:00",100,100,"2022-06-04 00:00:30",100,"2022-06-04 00:00:30",24.26,24.43,"2022-06-04 00:09:30",24.11,"2022-06-04 00:57:00",25.47,25.6,"2022-06-04 00:00:30",25.37,"2022-06-04 00:47:30",26.67,26.72,"2022-06-04 00:03:30",26.56,"2022-06-04 00:54:30",26.85,26.91,"2022-06-04 00:19:30",26.83,"2022-06-04 00:01:00",26.95,27.03,"2022-06-04 00:22:30",26.81,"2022-06-04 00:38:30",27.22,27.24,"2022-06-04 00:15:00",27.19,"2022-06-04 00:13:00",46.08,46.11,"2022-06-04 00:29:30",46.04,"2022-06-04 00:56:00",54.34,54.38,"2022-06-04 00:04:30",54.29,"2022-06-04 00:52:30",57.01,57.03,"2022-06-04 00:04:30",56.99,"2022-06-04 00:39:30",57.2,57.21,"2022-06-04 00:01:00",57.18,"2022-06-04 00:19:00",57.66,57.7,"2022-06-04 00:14:00",57.63,"2022-06-04 00:22:00",58.96,58.98,"2022-06-04 00:52:30",58.95,"2022-06-04 00:55:00",0,0,0.543,138.7,25.35,160,1.5,"2022-06-04 00:47:00",0,"2022-06-04 00:00:30",0.885,149.3,27,161,1.8,"2022-06-04 00:41:30",0.3,"2022-06-04 00:00:30",-0.008,0
"2022-06-04 02:00:00",17725,99.1,"2022-06-04 01:41:30",12.81,0.035,"2022-06-04 01:27:00",0,"2022-06-04 01:00:30",969,22.12,22.22,"2022-06-04 01:45:30",22.04,"2022-06-04 01:17:00",100,100,"2022-06-04 01:00:30",100,"2022-06-04 01:00:30",24.17,24.24,"2022-06-04 01:01:00",24.11,"2022-06-04 01:57:00",25.38,25.39,"2022-06-04 01:00:30",25.29,"2022-06-04 01:53:00",26.62,26.7,"2022-06-04 01:06:00",26.46,"2022-06-04 01:50:00",26.83,26.88,"2022-06-04 01:20:30",26.83,"2022-06-04 01:00:30",26.94,27.03,"2022-06-04 01:00:30",26.84,"2022-06-04 01:03:00",27.21,27.24,"2022-06-04 01:16:00",27.19,"2022-06-04 01:07:00",46.01,46.06,"2022-06-04 01:00:30",45.97,"2022-06-04 01:48:00",54.25,54.29,"2022-06-04 01:00:30",54.2,"2022-06-04 01:53:30",56.98,57.02,"2022-06-04 01:29:30",56.94,"2022-06-04 01:45:00",57.18,57.19,"2022-06-04 01:00:30",57.17,"2022-06-04 01:32:30",57.65,57.69,"2022-06-04 01:26:30",57.63,"2022-06-04 01:03:30",58.96,58.97,"2022-06-04 01:54:30",58.95,"2022-06-04 01:31:30",0,0,0.352,142.3,30.98,135,1,"2022-06-04 01:20:30",0,"2022-06-04 01:01:30",0.584,148.1,33.62,147,1.4,"2022-06-04 01:20:30",0,"2022-06-04 01:03:00",-0.008,0
"2022-06-04 03:00:00",17726,99,"2022-06-04 02:16:00",12.79,0.035,"2022-06-04 02:53:00",0,"2022-06-04 02:00:30",969,22.18,22.35,"2022-06-04 02:45:30",22.11,"2022-06-04 02:41:30",100,100,"2022-06-04 02:00:30",100,"2022-06-04 02:00:30",24.11,24.21,"2022-06-04 02:11:00",23.95,"2022-06-04 02:59:30",25.21,25.32,"2022-06-04 02:03:00",25.17,"2022-06-04 02:25:30",26.5,26.63,"2022-06-04 02:04:30",26.38,"2022-06-04 02:37:30",26.83,26.86,"2022-06-04 02:01:00",26.78,"2022-06-04 03:00:00",26.94,27.03,"2022-06-04 02:12:00",26.81,"2022-06-04 02:44:00",27.21,27.24,"2022-06-04 02:02:30",27.16,"2022-06-04 02:51:00",46,46.03,"2022-06-04 02:10:30",45.96,"2022-06-04 02:06:00",54.19,54.24,"2022-06-04 02:05:30",54.14,"2022-06-04 03:00:00",56.96,57,"2022-06-04 02:01:00",56.93,"2022-06-04 02:05:00",57.16,57.17,"2022-06-04 02:00:30",57.15,"2022-06-04 02:37:00",57.65,57.68,"2022-06-04 02:20:30",57.62,"2022-06-04 02:59:00",58.95,58.97,"2022-06-04 02:00:30",58.95,"2022-06-04 02:03:30",0,0.2,0.424,144.5,29.93,165,1.1,"2022-06-04 02:02:30",0,"2022-06-04 02:18:30",0.601,150.5,30.96,130,1.4,"2022-06-04 02:11:00",0,"2022-06-04 02:19:00",-0.008,0
"2022-06-04 04:00:00",17727,99,"2022-06-04 03:51:00",12.78,0.035,"2022-06-04 03:55:30",0,"2022-06-04 03:00:30",968,22.28,22.4,"2022-06-04 03:45:30",22.17,"2022-06-04 03:03:00",100,100,"2022-06-04 03:00:30",100,"2022-06-04 03:00:30",24,24.13,"2022-06-04 03:12:30",23.93,"2022-06-04 03:29:00",25.17,25.21,"2022-06-04 03:40:30",25.03,"2022-06-04 03:50:30",26.46,26.52,"2022-06-04 03:07:30",26.37,"2022-06-04 03:56:00",26.83,26.87,"2022-06-04 03:14:30",26.78,"2022-06-04 03:33:00",26.95,27.01,"2022-06-04 03:13:00",26.84,"2022-06-04 03:15:00",27.21,27.24,"2022-06-04 03:46:30",27.16,"2022-06-04 03:02:00",46.09,46.44,"2022-06-04 04:00:00",45.96,"2022-06-04 03:14:00",54.15,54.26,"2022-06-04 03:59:30",54.12,"2022-06-04 03:23:00",56.94,56.97,"2022-06-04 03:58:00",56.92,"2022-06-04 03:48:30",57.15,57.18,"2022-06-04 03:56:00",57.13,"2022-06-04 03:52:30",57.64,57.69,"2022-06-04 03:07:30",57.62,"2022-06-04 03:05:30",58.95,58.97,"2022-06-04 03:06:30",58.95,"2022-06-04 03:03:00",0,2.4,0.686,164.3,19.36,169,1.6,"2022-06-04 03:41:00",0,"2022-06-04 03:04:30",1.066,161.9,15.82,192,2.2,"2022-06-04 03:41:30",0,"2022-06-04 03:06:00",-0.007,0
"2022-06-04 05:00:00",17728,99,"2022-06-04 04:07:30",12.76,0.035,"2022-06-04 04:06:00",0,"2022-06-04 04:00:30",969,22.15,22.34,"2022-06-04 04:00:30",21.97,"2022-06-04 04:56:00",100,100,"2022-06-04 04:00:30",100,"2022-06-04 04:00:30",23.97,24.05,"2022-06-04 04:03:00",23.81,"2022-06-04 04:53:00",25.03,25.16,"2022-06-04 04:02:00",24.96,"2022-06-04 04:40:00",26.41,26.5,"2022-06-04 04:06:30",26.25,"2022-06-04 04:55:30",26.8,26.85,"2022-06-04 04:14:00",26.7,"2022-06-04 04:53:00",26.94,27.03,"2022-06-04 04:20:00",26.81,"2022-06-04 04:50:30",27.21,27.26,"2022-06-04 04:27:30",27.16,"2022-06-04 04:31:00",46.76,46.85,"2022-06-04 04:43:30",46.48,"2022-06-04 04:00:30",54.65,55.04,"2022-06-04 04:59:30",54.25,"2022-06-04 04:01:30",57.01,57.08,"2022-06-04 04:55:00",56.93,"2022-06-04 04:05:00",57.16,57.18,"2022-06-04 04:38:30",57.13,"2022-06-04 04:04:30",57.64,57.67,"2022-06-04 04:09:30",57.62,"2022-06-04 04:05:00",58.95,58.97,"2022-06-04 04:12:00",58.95,"2022-06-04 04:01:30",0,0.8,0.775,177.6,28.78,165,1.6,"2022-06-04 04:13:00",0,"2022-06-04 04:25:00",1.426,180.2,21.83,158,2.3,"2022-06-04 04:43:00",0,"2022-06-04 04:26:30",-0.007,0
"2022-06-04 06:00:00",17729,99.1,"2022-06-04 05:23:30",12.73,0.06,"2022-06-04 05:00:30",-5.967,"2022-06-04 05:48:00",969,22.04,22.65,"2022-06-04 05:57:30",21.84,"2022-06-04 05:41:00",100,100,"2022-06-04 05:00:30",100,"2022-06-04 05:00:30",23.88,24.01,"2022-06-04 05:01:30",23.73,"2022-06-04 05:59:00",24.98,25.01,"2022-06-04 05:07:00",24.96,"2022-06-04 05:38:30",26.29,26.42,"2022-06-04 05:09:30",26.19,"2022-06-04 05:50:30",26.72,26.83,"2022-06-04 05:16:00",26.62,"2022-06-04 05:10:30",26.93,27.03,"2022-06-04 05:11:00",26.81,"2022-06-04 05:53:30",27.21,27.28,"2022-06-04 05:34:30",27.16,"2022-06-04 05:39:00",46.86,47.02,"2022-06-04 05:47:30",46.79,"2022-06-04 05:26:30",55.11,55.14,"2022-06-04 05:25:30",55.05,"2022-06-04 05:00:30",57.06,57.08,"2022-06-04 05:15:30",57.03,"2022-06-04 05:08:30",57.16,57.18,"2022-06-04 05:09:30",57.13,"2022-06-04 05:29:30",57.65,57.7,"2022-06-04 05:29:30",57.61,"2022-06-04 05:53:00",58.95,58.97,"2022-06-04 05:35:00",58.95,"2022-06-04 05:00:30",0.02980565,0,0.773,155.2,41.44,154,1.8,"2022-06-04 05:09:30",0,"2022-06-04 05:34:30",1.248,163.9,34.38,155,2.9,"2022-06-04 05:12:30",0.4,"2022-06-04 05:51:00",-0.004,0
"2022-06-04 07:00:00",17730,98.9,"2022-06-04 07:00:00",12.8,12.83,"2022-06-04 06:00:30",-5.935,"2022-06-04 06:31:30",970,22.55,22.97,"2022-06-04 06:59:00",22.05,"2022-06-04 06:27:00",100,100,"2022-06-04 06:00:30",100,"2022-06-04 06:00:30",23.81,23.95,"2022-06-04 06:47:30",23.71,"2022-06-04 06:06:30",24.95,25,"2022-06-04 06:26:30",24.8,"2022-06-04 06:56:00",26.27,26.31,"2022-06-04 06:05:30",26.19,"2022-06-04 06:38:00",26.65,26.75,"2022-06-04 06:01:30",26.62,"2022-06-04 06:03:00",26.89,26.98,"2022-06-04 06:02:00",26.72,"2022-06-04 06:56:30",27.21,27.24,"2022-06-04 06:24:00",27.14,"2022-06-04 06:08:00",46.7,46.93,"2022-06-04 06:02:00",46.63,"2022-06-04 06:44:00",55.03,55.1,"2022-06-04 06:00:30",54.95,"2022-06-04 06:54:00",57.04,57.07,"2022-06-04 06:05:00",57.01,"2022-06-04 06:58:00",57.16,57.18,"2022-06-04 06:02:30",57.14,"2022-06-04 06:01:00",57.65,57.7,"2022-06-04 07:00:00",57.62,"2022-06-04 06:02:00",58.95,58.97,"2022-06-04 06:45:00",58.95,"2022-06-04 06:01:00",0.7005494,0,0.901,145.1,17.77,136,1.7,"2022-06-04 06:37:00",0.3,"2022-06-04 06:12:30",1.182,151.5,17.09,165,2.1,"2022-06-04 06:30:30",0.4,"2022-06-04 06:09:30",0.092,0.27
"2022-06-04 08:00:00",17731,98.1,"2022-06-04 07:58:00",13.13,13.17,"2022-06-04 07:00:30",-5.691,"2022-06-04 07:01:30",970,22.94,23.74,"2022-06-04 07:58:30",22.16,"2022-06-04 07:05:00",100,100,"2022-06-04 07:00:30",100,"2022-06-04 07:00:30",24.02,24.25,"2022-06-04 07:55:30",23.81,"2022-06-04 07:01:30",24.84,24.98,"2022-06-04 07:04:00",24.77,"2022-06-04 07:07:00",26.27,26.31,"2022-06-04 07:00:30",26.19,"2022-06-04 07:42:30",26.63,26.66,"2022-06-04 07:07:30",26.6,"2022-06-04 07:56:00",26.85,26.98,"2022-06-04 07:50:00",26.72,"2022-06-04 07:57:30",27.21,27.22,"2022-06-04 07:01:00",27.14,"2022-06-04 07:11:00",46.62,46.78,"2022-06-04 07:01:00",46.58,"2022-06-04 07:52:30",54.91,54.98,"2022-06-04 07:01:30",54.85,"2022-06-04 07:54:00",57.02,57.06,"2022-06-04 07:01:00",57,"2022-06-04 07:45:00",57.14,57.15,"2022-06-04 07:00:30",57.12,"2022-06-04 07:57:30",57.65,57.7,"2022-06-04 07:48:00",57.62,"2022-06-04 07:02:30",58.95,58.97,"2022-06-04 07:13:30",58.94,"2022-06-04 07:16:00",2.71885,0,1.128,148.7,19.51,176,1.9,"2022-06-04 07:45:00",0.4,"2022-06-04 07:43:00",1.444,157,15.49,145,2.6,"2022-06-04 07:59:00",0.6,"2022-06-04 07:27:00",0.479,1.034
"2022-06-04 09:00:00",17732,97.6,"2022-06-04 09:00:00",13.37,13.54,"2022-06-04 08:14:00",-5.655,"2022-06-04 08:16:00",971,24.6,26.48,"2022-06-04 08:59:00",23.28,"2022-06-04 08:02:00",97.3,100,"2022-06-04 08:00:30",90.4,"2022-06-04 08:58:30",24.4,24.61,"2022-06-04 09:00:00",24.11,"2022-06-04 08:04:30",24.8,24.9,"2022-06-04 08:51:00",24.77,"2022-06-04 08:03:00",26.19,26.31,"2022-06-04 08:03:00",26.07,"2022-06-04 08:47:30",26.63,26.66,"2022-06-04 08:16:00",26.62,"2022-06-04 08:00:30",26.81,26.91,"2022-06-04 08:07:30",26.69,"2022-06-04 08:22:30",27.2,27.24,"2022-06-04 08:58:00",27.13,"2022-06-04 08:58:30",46.62,46.67,"2022-06-04 08:58:00",46.59,"2022-06-04 08:19:00",54.8,54.86,"2022-06-04 08:00:30",54.74,"2022-06-04 08:57:30",57.02,57.05,"2022-06-04 08:00:30",56.99,"2022-06-04 08:05:30",57.11,57.13,"2022-06-04 08:02:30",57.09,"2022-06-04 08:44:00",57.66,57.7,"2022-06-04 08:38:30",57.63,"2022-06-04 08:12:30",58.95,58.97,"2022-06-04 08:03:00",58.94,"2022-06-04 08:12:00",4.417941,0,1.214,171.2,25.89,169,3.2,"2022-06-04 08:17:00",0,"2022-06-04 08:19:30",1.888,177.3,16.94,141,3.7,"2022-06-04 08:02:00",0.8,"2022-06-04 08:38:00",0.828,1.799
"2022-06-04 10:00:00",17733,97.5,"2022-06-04 09:30:00",13.61,17.31,"2022-06-04 09:01:30",-4.569,"2022-06-04 09:01:30",971,25.35,26.73,"2022-06-04 09:15:00",24.21,"2022-06-04 09:49:00",90.1,95.3,"2022-06-04 09:44:00",84.9,"2022-06-04 09:19:00",24.98,25.35,"2022-06-04 09:55:00",24.57,"2022-06-04 09:02:00",24.92,25,"2022-06-04 09:54:00",24.77,"2022-06-04 09:02:00",26.09,26.18,"2022-06-04 09:01:30",26.02,"2022-06-04 09:15:00",26.63,26.66,"2022-06-04 09:00:30",26.57,"2022-06-04 09:51:30",26.78,26.91,"2022-06-04 09:11:00",26.67,"2022-06-04 09:41:00",27.2,27.24,"2022-06-04 09:42:30",27.14,"2022-06-04 09:10:00",46.68,46.74,"2022-06-04 09:50:30",46.61,"2022-06-04 09:06:30",54.7,54.77,"2022-06-04 09:01:00",54.67,"2022-06-04 09:35:00",57,57.03,"2022-06-04 09:10:30",56.99,"2022-06-04 09:15:30",57.07,57.1,"2022-06-04 09:01:30",57.05,"2022-06-04 09:49:30",57.66,57.69,"2022-06-04 09:29:00",57.63,"2022-06-04 09:34:00",58.95,58.98,"2022-06-04 09:13:00",58.94,"2022-06-04 09:00:30",6.209165,0,1.528,136.4,26.95,69,2.7,"2022-06-04 09:35:30",0,"2022-06-04 09:57:30",2.06,138.5,27.52,99,3.6,"2022-06-04 09:31:00",0.5,"2022-06-04 09:58:00",1.183,2.459
"2022-06-04 11:00:00",17734,95.6,"2022-06-04 10:52:30",13.52,18.44,"2022-06-04 10:27:30",-4.467,"2022-06-04 10:28:00",971,26.89,28.17,"2022-06-04 10:29:00",24.78,"2022-06-04 10:02:00",80,90.3,"2022-06-04 10:04:30",73.47,"2022-06-04 10:31:00",25.71,26.12,"2022-06-04 10:52:30",25.32,"2022-06-04 10:00:30",25.02,25.19,"2022-06-04 10:50:00",24.96,"2022-06-04 10:19:00",26.08,26.15,"2022-06-04 10:01:30",25.98,"2022-06-04 10:16:00",26.61,26.66,"2022-06-04 10:49:30",26.54,"2022-06-04 10:57:30",26.76,26.86,"2022-06-04 10:08:30",26.65,"2022-06-04 10:42:30",27.19,27.24,"2022-06-04 10:50:00",27.08,"2022-06-04 10:57:00",46.8,46.97,"2022-06-04 10:57:00",46.73,"2022-06-04 10:00:30",54.65,54.68,"2022-06-04 10:02:00",54.58,"2022-06-04 10:58:00",56.98,57.01,"2022-06-04 10:03:30",56.97,"2022-06-04 10:33:00",57.05,57.08,"2022-06-04 10:14:00",57.02,"2022-06-04 10:48:00",57.65,57.69,"2022-06-04 10:04:30",57.63,"2022-06-04 10:13:00",58.95,58.98,"2022-06-04 10:50:00",58.93,"2022-06-04 10:07:30",10.30925,0,0.833,114.7,63.78,234,2.6,"2022-06-04 10:37:30",0,"2022-06-04 10:12:00",0.923,130.9,55.69,215,2.9,"2022-06-04 10:30:30",0,"2022-06-04 10:04:00",2.091,2.935
"2022-06-04 12:00:00",17735,95.5,"2022-06-04 11:11:30",13.51,18.89,"2022-06-04 12:00:00",-4.354,"2022-06-04 11:22:00",970,28.08,28.82,"2022-06-04 11:54:30",27.07,"2022-06-04 11:16:00",74.7,78.49,"2022-06-04 11:06:30",71.11,"2022-06-04 11:56:00",26.64,27.13,"2022-06-04 11:59:30",26.12,"2022-06-04 11:00:30",25.26,25.39,"2022-06-04 11:44:30",25.13,"2022-06-04 11:05:00",26.08,26.13,"2022-06-04 11:22:00",26,"2022-06-04 11:22:30",26.56,26.64,"2022-06-04 11:14:00",26.47,"2022-06-04 11:18:30",26.75,26.83,"2022-06-04 11:29:00",26.62,"2022-06-04 11:34:00",27.15,27.22,"2022-06-04 11:09:30",27.06,"2022-06-04 11:32:00",47.01,47.16,"2022-06-04 11:21:00",46.9,"2022-06-04 11:02:30",54.55,54.59,"2022-06-04 11:01:30",54.5,"2022-06-04 11:44:00",56.97,56.99,"2022-06-04 11:01:00",56.95,"2022-06-04 11:50:00",57.04,57.07,"2022-06-04 11:45:00",57.02,"2022-06-04 11:40:30",57.65,57.69,"2022-06-04 11:48:00",57.62,"2022-06-04 11:28:30",58.95,58.98,"2022-06-04 11:06:30",58.92,"2022-06-04 11:26:00",10.49837,0,1.332,173.8,43.92,142,3.2,"2022-06-04 11:56:00",0,"2022-06-04 11:17:00",1.652,170.5,32.06,141,3.9,"2022-06-04 11:47:30",0,"2022-06-04 11:17:00",2.134,3.177
"2022-06-04 13:00:00",17736,95.6,"2022-06-04 12:00:30",13.52,15.86,"2022-06-04 12:38:00",-4.69,"2022-06-04 12:38:00",970,26.08,28.54,"2022-06-04 12:00:30",23.87,"2022-06-04 12:57:30",83.3,90.8,"2022-06-04 12:59:00",74.13,"2022-06-04 12:00:30",27.41,27.64,"2022-06-04 12:55:30",27.11,"2022-06-04 12:07:00",25.57,25.81,"2022-06-04 12:59:00",25.35,"2022-06-04 12:01:30",26.1,26.26,"2022-06-04 13:00:00",26,"2022-06-04 12:23:30",26.5,26.61,"2022-06-04 12:20:30",26.41,"2022-06-04 12:31:30",26.74,26.83,"2022-06-04 12:31:30",26.62,"2022-06-04 12:05:00",27.14,27.22,"2022-06-04 12:17:00",27.04,"2022-06-04 12:50:30",47.15,47.18,"2022-06-04 12:24:30",47.12,"2022-06-04 12:00:30",54.46,54.51,"2022-06-04 12:03:30",54.39,"2022-06-04 12:57:30",56.95,56.99,"2022-06-04 12:07:30",56.92,"2022-06-04 12:56:30",57.03,57.06,"2022-06-04 12:00:30",57.01,"2022-06-04 12:25:00",57.63,57.67,"2022-06-04 12:14:30",57.61,"2022-06-04 12:25:30",58.95,58.97,"2022-06-04 12:01:30",58.92,"2022-06-04 12:36:00",6.848817,0,3.031,166.2,25.4,178,5.7,"2022-06-04 12:28:30",0.7,"2022-06-04 12:10:00",4.93,171.2,20.34,195,8.3,"2022-06-04 12:40:30",1.4,"2022-06-04 12:36:30",1.267,3.171
"2022-06-04 14:00:00",17737,97.8,"2022-06-04 13:00:30",13.31,13.66,"2022-06-04 13:53:30",-4.944,"2022-06-04 13:59:00",969,23.84,24.5,"2022-06-04 13:20:30",23.15,"2022-06-04 13:57:30",93.5,98.2,"2022-06-04 13:59:00",88.8,"2022-06-04 13:03:00",27.54,27.68,"2022-06-04 13:00:30",27.38,"2022-06-04 13:57:00",25.9,26.06,"2022-06-04 13:56:30",25.77,"2022-06-04 13:19:00",26.24,26.31,"2022-06-04 13:26:00",26.09,"2022-06-04 13:09:30",26.48,26.57,"2022-06-04 13:33:30",26.41,"2022-06-04 13:17:00",26.73,26.83,"2022-06-04 13:18:00",26.59,"2022-06-04 13:51:00",27.1,27.22,"2022-06-04 13:19:00",27.01,"2022-06-04 13:19:30",47.05,47.15,"2022-06-04 13:03:00",46.98,"2022-06-04 13:55:30",54.38,54.41,"2022-06-04 13:00:30",54.34,"2022-06-04 13:56:00",56.92,56.96,"2022-06-04 13:03:30",56.9,"2022-06-04 13:52:30",57.03,57.04,"2022-06-04 13:01:00",57,"2022-06-04 13:39:30",57.63,57.66,"2022-06-04 13:15:30",57.6,"2022-06-04 13:39:00",58.96,58.97,"2022-06-04 13:09:00",58.93,"2022-06-04 13:21:00",4.522947,0,2.525,197.5,18.57,192,6.5,"2022-06-04 13:10:00",0.4,"2022-06-04 13:58:30",4.173,199.3,14.92,228,7.4,"2022-06-04 13:03:00",0.8,"2022-06-04 13:58:00",0.795,2.917
"2022-06-04 15:00:00",17738,98.6,"2022-06-04 14:00:30",13.12,13.17,"2022-06-04 14:59:30",-5.092,"2022-06-04 14:59:30",970,22.94,23.51,"2022-06-04 14:04:30",22.41,"2022-06-04 14:33:30",99.3,100,"2022-06-04 14:19:30",96.2,"2022-06-04 14:00:30",27.19,27.48,"2022-06-04 14:01:30",26.93,"2022-06-04 14:50:00",26.17,26.22,"2022-06-04 14:17:30",26.01,"2022-06-04 14:00:30",26.28,26.34,"2022-06-04 14:50:00",26.19,"2022-06-04 14:43:00",26.46,26.63,"2022-06-04 14:07:30",26.41,"2022-06-04 14:01:30",26.75,26.83,"2022-06-04 14:13:30",26.58,"2022-06-04 14:18:00",27.08,27.19,"2022-06-04 14:17:30",27.01,"2022-06-04 14:32:30",47.11,47.34,"2022-06-04 14:59:30",46.98,"2022-06-04 14:04:30",54.45,54.7,"2022-06-04 14:59:30",54.33,"2022-06-04 14:13:00",56.95,57,"2022-06-04 14:58:30",56.91,"2022-06-04 14:00:30",57.03,57.05,"2022-06-04 14:48:00",57,"2022-06-04 14:08:00",57.62,57.66,"2022-06-04 14:15:00",57.59,"2022-06-04 14:54:30",58.96,58.97,"2022-06-04 14:00:30",58.93,"2022-06-04 14:30:00",0.6838003,3,1.825,187.2,18.88,171,4.1,"2022-06-04 14:08:30",0.5,"2022-06-04 14:43:30",3.101,186.8,18.75,153,6.2,"2022-06-04 14:26:00",1,"2022-06-04 14:35:30",0.126,2.432
"2022-06-04 16:00:00",17739,99.2,"2022-06-04 15:40:00",13.1,13.15,"2022-06-04 15:01:00",-5.134,"2022-06-04 15:01:00",970,22.62,23.17,"2022-06-04 15:00:30",22.1,"2022-06-04 15:52:00",100,100,"2022-06-04 15:00:30",99.4,"2022-06-04 15:03:00",26.67,26.93,"2022-06-04 15:00:30",26.37,"2022-06-04 15:58:00",26.22,26.3,"2022-06-04 15:54:30",26.14,"2022-06-04 15:59:00",26.4,26.52,"2022-06-04 15:26:30",26.23,"2022-06-04 15:01:00",26.5,26.62,"2022-06-04 15:20:00",26.41,"2022-06-04 15:02:30",26.73,26.83,"2022-06-04 15:12:30",26.61,"2022-06-04 15:59:30",27.05,27.16,"2022-06-04 15:24:00",27.01,"2022-06-04 15:01:30",47.61,47.71,"2022-06-04 16:00:00",47.35,"2022-06-04 15:00:30",55.31,55.9,"2022-06-04 15:59:30",54.7,"2022-06-04 15:00:30",57.05,57.08,"2022-06-04 15:32:30",56.99,"2022-06-04 15:00:30",57.05,57.07,"2022-06-04 15:41:00",57.02,"2022-06-04 15:13:30",57.62,57.66,"2022-06-04 15:27:30",57.59,"2022-06-04 15:29:00",58.96,58.97,"2022-06-04 15:00:30",58.93,"2022-06-04 15:13:30",0.8295603,0.8,1.581,188.6,24.88,217,3.8,"2022-06-04 15:21:00",0,"2022-06-04 15:50:00",2.713,193.3,19.14,213,4.5,"2022-06-04 15:05:00",0.4,"2022-06-04 15:50:00",0.143,1.766
"2022-06-04 17:00:00",17740,99.2,"2022-06-04 16:27:00",13,10.17,"2022-06-04 17:00:00",-5.168,"2022-06-04 16:41:30",970,22.11,22.55,"2022-06-04 16:40:30",21.85,"2022-06-04 16:22:00",99,100,"2022-06-04 16:02:30",97.3,"2022-06-04 16:49:00",26.25,26.5,"2022-06-04 16:00:30",26.07,"2022-06-04 17:00:00",26.21,26.3,"2022-06-04 16:03:00",26.12,"2022-06-04 16:29:00",26.47,26.6,"2022-06-04 17:00:00",26.38,"2022-06-04 16:57:00",26.56,26.64,"2022-06-04 16:11:00",26.44,"2022-06-04 16:19:30",26.72,26.81,"2022-06-04 16:36:30",26.6,"2022-06-04 16:16:30",27.03,27.09,"2022-06-04 16:02:00",27.01,"2022-06-04 16:00:30",47.62,47.69,"2022-06-04 16:01:00",47.52,"2022-06-04 16:58:30",55.99,56.03,"2022-06-04 16:23:00",55.91,"2022-06-04 16:00:30",57.08,57.11,"2022-06-04 16:29:30",57.05,"2022-06-04 16:04:00",57.05,57.07,"2022-06-04 16:02:00",57.02,"2022-06-04 16:34:30",57.63,57.67,"2022-06-04 16:22:00",57.6,"2022-06-04 16:24:30",58.96,58.97,"2022-06-04 16:01:00",58.95,"2022-06-04 16:53:00",0.4686337,0.2,1.477,201.9,22.13,222,3.3,"2022-06-04 16:34:00",0.5,"2022-06-04 16:41:30",2.997,202.7,16.08,194,5.4,"2022-06-04 16:20:30",1.3,"2022-06-04 16:59:00",0.076,0.989
"2022-06-04 18:00:00",17741,99.4,"2022-06-04 17:00:30",12.86,0.064,"2022-06-04 18:00:00",0,"2022-06-04 17:00:30",970,21.96,22.13,"2022-06-04 17:59:00",21.86,"2022-06-04 17:13:30",97.7,98.5,"2022-06-04 17:04:30",96.7,"2022-06-04 17:48:30",25.86,26.12,"2022-06-04 17:00:30",25.69,"2022-06-04 17:53:30",26.21,26.22,"2022-06-04 17:00:30",26.16,"2022-06-04 17:43:30",26.54,26.7,"2022-06-04 17:51:00",26.42,"2022-06-04 17:02:30",26.6,26.64,"2022-06-04 17:16:30",26.52,"2022-06-04 17:02:30",26.71,26.83,"2022-06-04 17:24:30",26.61,"2022-06-04 17:26:30",27.02,27.11,"2022-06-04 17:12:30",27.01,"2022-06-04 17:00:30",47.46,47.6,"2022-06-04 17:05:00",47.32,"2022-06-04 17:59:00",55.85,55.96,"2022-06-04 17:03:30",55.72,"2022-06-04 17:58:00",57.1,57.12,"2022-06-04 17:21:30",57.07,"2022-06-04 17:32:30",57.04,57.05,"2022-06-04 17:01:00",57.02,"2022-06-04 17:49:00",57.62,57.68,"2022-06-04 17:55:00",57.59,"2022-06-04 17:07:30",58.96,58.97,"2022-06-04 17:00:30",58.95,"2022-06-04 17:57:30",0,0,0.909,176.8,38,130,2,"2022-06-04 17:07:00",0,"2022-06-04 17:40:00",1.732,182.2,28.99,147,3.8,"2022-06-04 17:01:00",0.6,"2022-06-04 18:00:00",0.002,0.231
"2022-06-04 19:00:00",17742,99.5,"2022-06-04 18:24:30",12.88,0.035,"2022-06-04 18:49:30",0,"2022-06-04 18:00:30",970,22.08,22.35,"2022-06-04 18:15:30",21.79,"2022-06-04 18:58:00",98.1,99.2,"2022-06-04 18:51:00",96.7,"2022-06-04 18:01:00",25.46,25.69,"2022-06-04 18:01:30",25.32,"2022-06-04 18:41:00",26.12,26.22,"2022-06-04 18:00:30",25.97,"2022-06-04 18:57:00",26.63,26.72,"2022-06-04 18:28:30",26.52,"2022-06-04 18:01:30",26.62,26.66,"2022-06-04 18:38:30",26.57,"2022-06-04 18:04:00",26.7,26.83,"2022-06-04 18:24:30",26.58,"2022-06-04 18:23:30",27.02,27.06,"2022-06-04 18:03:00",27.01,"2022-06-04 18:00:30",47.28,47.44,"2022-06-04 18:15:30",47.16,"2022-06-04 18:59:00",55.62,55.72,"2022-06-04 18:00:30",55.47,"2022-06-04 18:53:00",57.1,57.13,"2022-06-04 18:36:30",57.07,"2022-06-04 18:06:00",57.03,57.04,"2022-06-04 18:04:00",57.02,"2022-06-04 18:16:30",57.62,57.67,"2022-06-04 18:45:30",57.58,"2022-06-04 18:34:00",58.96,58.97,"2022-06-04 18:35:30",58.96,"2022-06-04 18:01:00",0,0,0.869,146.6,17.09,171,2,"2022-06-04 18:55:00",0.4,"2022-06-04 18:00:30",1.378,151.3,17.35,173,2.7,"2022-06-04 18:52:00",0.6,"2022-06-04 18:02:30",-0.005,0
"2022-06-04 20:00:00",17743,99.6,"2022-06-04 19:00:30",12.88,0.034,"2022-06-04 19:49:00",0,"2022-06-04 19:00:30",970,21.51,21.9,"2022-06-04 19:00:30",21.28,"2022-06-04 19:56:00",99.2,100,"2022-06-04 19:49:30",98.3,"2022-06-04 19:01:00",25.1,25.32,"2022-06-04 19:00:30",24.92,"2022-06-04 19:49:30",25.98,26.01,"2022-06-04 19:00:30",25.81,"2022-06-04 19:58:30",26.65,26.72,"2022-06-04 19:15:00",26.49,"2022-06-04 19:18:30",26.62,26.64,"2022-06-04 19:03:30",26.6,"2022-06-04 19:09:30",26.72,26.83,"2022-06-04 19:44:30",26.57,"2022-06-04 19:03:00",27.01,27.04,"2022-06-04 19:15:00",27.01,"2022-06-04 19:00:30",47.1,47.17,"2022-06-04 19:00:30",47.02,"2022-06-04 19:59:30",55.35,55.48,"2022-06-04 19:00:30",55.25,"2022-06-04 19:55:30",57.09,57.12,"2022-06-04 19:38:30",57.08,"2022-06-04 19:23:30",57.03,57.04,"2022-06-04 19:04:00",57.01,"2022-06-04 19:04:30",57.61,57.66,"2022-06-04 19:22:00",57.58,"2022-06-04 19:06:00",58.95,58.96,"2022-06-04 19:00:30",58.95,"2022-06-04 19:05:00",0,0,0.645,168.5,28.67,194,1.4,"2022-06-04 19:24:30",0,"2022-06-04 19:46:30",1.475,175.8,18.09,182,2.6,"2022-06-04 19:01:30",0.6,"2022-06-04 19:42:00",-0.006,0
"2022-06-04 21:00:00",17744,99.8,"2022-06-04 21:00:00",12.86,0.033,"2022-06-04 20:12:30",0,"2022-06-04 20:00:30",971,21.39,21.63,"2022-06-04 20:59:00",21.2,"2022-06-04 20:15:30",99.8,100,"2022-06-04 20:04:30",99,"2022-06-04 20:01:00",24.71,24.96,"2022-06-04 20:04:00",24.51,"2022-06-04 20:53:30",25.81,25.91,"2022-06-04 20:02:30",25.77,"2022-06-04 20:25:30",26.64,26.72,"2022-06-04 20:53:30",26.54,"2022-06-04 20:36:00",26.63,26.66,"2022-06-04 20:55:30",26.62,"2022-06-04 20:00:30",26.72,26.83,"2022-06-04 20:41:00",26.62,"2022-06-04 20:04:30",27.01,27.06,"2022-06-04 20:43:30",27.01,"2022-06-04 20:00:30",46.94,47.02,"2022-06-04 20:00:30",46.86,"2022-06-04 20:57:30",55.16,55.26,"2022-06-04 20:01:00",55.05,"2022-06-04 20:58:30",57.09,57.12,"2022-06-04 20:01:00",57.07,"2022-06-04 20:49:00",57.03,57.04,"2022-06-04 20:38:00",57.02,"2022-06-04 20:03:00",57.61,57.65,"2022-06-04 20:13:30",57.57,"2022-06-04 20:22:00",58.95,58.96,"2022-06-04 20:01:00",58.95,"2022-06-04 20:00:30",0,0,0.617,146.9,30.32,154,1.2,"2022-06-04 20:40:30",0,"2022-06-04 20:51:00",1.187,156.6,25.92,163,2.2,"2022-06-04 20:38:30",0.5,"2022-06-04 20:16:00",-0.006,0
"2022-06-04 22:00:00",17745,99.7,"2022-06-04 21:23:00",12.85,0.033,"2022-06-04 21:35:00",0,"2022-06-04 21:00:30",971,21.69,21.85,"2022-06-04 21:30:30",21.56,"2022-06-04 21:58:30",99.3,100,"2022-06-04 21:04:30",98.2,"2022-06-04 21:48:30",24.51,24.59,"2022-06-04 21:03:00",24.34,"2022-06-04 21:59:00",25.66,25.81,"2022-06-04 21:01:00",25.58,"2022-06-04 21:39:30",26.59,26.7,"2022-06-04 21:13:00",26.47,"2022-06-04 21:53:00",26.62,26.64,"2022-06-04 21:02:30",26.62,"2022-06-04 21:00:30",26.73,26.83,"2022-06-04 21:06:00",26.61,"2022-06-04 21:29:00",27.01,27.04,"2022-06-04 21:09:00",27.01,"2022-06-04 21:00:30",46.8,46.88,"2022-06-04 21:00:30",46.75,"2022-06-04 21:57:30",55,55.06,"2022-06-04 21:01:00",54.93,"2022-06-04 21:58:00",57.09,57.12,"2022-06-04 21:11:30",57.07,"2022-06-04 21:03:30",57.02,57.03,"2022-06-04 21:01:00",57.01,"2022-06-04 21:50:00",57.6,57.64,"2022-06-04 21:15:30",57.57,"2022-06-04 21:07:30",58.95,58.96,"2022-06-04 21:00:30",58.94,"2022-06-04 21:38:00",0,0,0.694,191.1,28.12,151,1.7,"2022-06-04 21:24:30",0,"2022-06-04 21:50:00",1.55,184.6,17.06,155,2.7,"2022-06-04 21:06:00",0.7,"2022-06-04 21:59:30",-0.006,0
"2022-06-04 23:00:00",17746,99.8,"2022-06-04 22:17:00",12.84,0.033,"2022-06-04 22:31:30",0,"2022-06-04 22:00:30",970,21.51,21.71,"2022-06-04 22:15:30",21.29,"2022-06-04 23:00:00",98.8,99.6,"2022-06-04 22:19:30",98.1,"2022-06-04 22:03:30",24.29,24.44,"2022-06-04 22:01:30",24.11,"2022-06-04 22:50:30",25.5,25.6,"2022-06-04 22:00:30",25.37,"2022-06-04 22:57:30",26.51,26.6,"2022-06-04 22:08:00",26.42,"2022-06-04 22:26:30",26.62,26.64,"2022-06-04 22:01:00",26.62,"2022-06-04 22:00:30",26.74,26.83,"2022-06-04 22:27:30",26.61,"2022-06-04 22:27:00",27.01,27.04,"2022-06-04 22:28:00",27.01,"2022-06-04 22:00:30",46.7,46.76,"2022-06-04 22:00:30",46.65,"2022-06-04 22:57:00",54.89,54.94,"2022-06-04 22:00:30",54.84,"2022-06-04 22:48:00",57.09,57.12,"2022-06-04 22:01:30",57.07,"2022-06-04 22:16:30",57.01,57.03,"2022-06-04 22:07:00",57,"2022-06-04 22:40:00",57.6,57.64,"2022-06-04 22:15:00",57.57,"2022-06-04 22:03:30",58.95,58.96,"2022-06-04 22:18:30",58.94,"2022-06-04 22:45:00",0,0,0.563,199.7,24.38,178,1.6,"2022-06-04 22:58:00",0,"2022-06-04 22:02:30",1.614,199.3,13.41,186,3.1,"2022-06-04 22:54:00",0.3,"2022-06-04 22:10:00",-0.006,0
"2022-06-05 00:00:00",17747,99.9,"2022-06-04 23:08:30",12.83,0.033,"2022-06-04 23:39:00",0,"2022-06-04 23:00:30",970,21.18,21.46,"2022-06-04 23:00:30",21.03,"2022-06-04 23:52:30",98.9,99.7,"2022-06-04 23:51:30",98.1,"2022-06-04 23:17:00",24.07,24.25,"2022-06-04 23:03:30",23.91,"2022-06-05 00:00:00",25.37,25.39,"2022-06-04 23:00:30",25.24,"2022-06-04 23:50:30",26.49,26.54,"2022-06-04 23:03:00",26.42,"2022-06-04 23:15:00",26.62,26.66,"2022-06-04 23:06:00",26.62,"2022-06-04 23:00:30",26.73,26.83,"2022-06-04 23:09:00",26.59,"2022-06-04 23:35:30",27.01,27.04,"2022-06-04 23:02:30",26.99,"2022-06-04 23:21:00",46.6,46.66,"2022-06-04 23:01:00",46.52,"2022-06-04 23:59:30",54.78,54.83,"2022-06-04 23:00:30",54.72,"2022-06-04 23:52:00",57.07,57.1,"2022-06-04 23:06:30",57.05,"2022-06-04 23:32:30",57,57,"2022-06-04 23:00:30",56.99,"2022-06-04 23:24:30",57.61,57.64,"2022-06-04 23:01:00",57.58,"2022-06-04 23:07:00",58.94,58.96,"2022-06-04 23:47:30",58.94,"2022-06-04 23:07:00",0,0,0.915,175.1,20.27,195,1.8,"2022-06-04 23:54:00",0,"2022-06-04 23:14:00",1.904,184.3,13.13,208,3.1,"2022-06-05 00:00:00",0.8,"2022-06-04 23:59:00",-0.006,0
"2022-06-05 01:00:00",17748,99.9,"2022-06-05 00:57:30",12.81,0.033,"2022-06-05 00:20:30",0,"2022-06-05 00:00:30",970,21.24,21.52,"2022-06-05 00:49:30",21.03,"2022-06-05 00:13:30",98.2,99.7,"2022-06-05 00:04:30",96.6,"2022-06-05 00:49:00",23.83,24.01,"2022-06-05 00:03:30",23.71,"2022-06-05 00:26:30",25.19,25.29,"2022-06-05 00:12:00",25.16,"2022-06-05 00:51:00",26.45,26.52,"2022-06-05 00:02:00",26.33,"2022-06-05 00:59:30",26.62,26.66,"2022-06-05 00:37:00",26.62,"2022-06-05 00:00:30",26.73,26.83,"2022-06-05 00:57:00",26.62,"2022-06-05 00:08:30",27.01,27.04,"2022-06-05 00:03:00",27.01,"2022-06-05 00:00:30",46.49,46.56,"2022-06-05 00:05:30",46.43,"2022-06-05 00:59:30",54.69,54.76,"2022-06-05 00:02:00",54.63,"2022-06-05 00:55:00",57.05,57.08,"2022-06-05 00:34:00",57,"2022-06-05 00:52:30",57.09,57.12,"2022-06-05 00:08:30",56.99,"2022-06-05 00:00:30",57.61,57.66,"2022-06-05 00:26:00",57.59,"2022-06-05 00:00:30",58.94,58.95,"2022-06-05 00:02:00",58.93,"2022-06-05 00:54:00",0,0,0.959,180.2,22.09,148,2.4,"2022-06-05 00:23:00",0.4,"2022-06-05 00:08:00",1.958,191,15.92,184,3.2,"2022-06-05 00:17:30",0.8,"2022-06-05 00:07:30",-0.005,0
"2022-06-05 02:00:00",17749,99.8,"2022-06-05 01:54:30",12.8,0.032,"2022-06-05 01:56:30",0,"2022-06-05 01:00:30",969,21.69,21.86,"2022-06-05 01:45:30",21.5,"2022-06-05 01:02:00",96.2,97.5,"2022-06-05 01:04:30",95.1,"2022-06-05 01:48:30",23.69,23.85,"2022-06-05 01:05:30",23.55,"2022-06-05 01:59:00",25.04,25.19,"2022-06-05 01:00:30",24.98,"2022-06-05 01:17:30",26.32,26.41,"2022-06-05 01:02:00",26.24,"2022-06-05 01:19:30",26.63,26.66,"2022-06-05 01:57:30",26.62,"2022-06-05 01:00:30",26.73,26.83,"2022-06-05 01:07:00",26.62,"2022-06-05 01:32:00",27.01,27.05,"2022-06-05 01:04:00",27.01,"2022-06-05 01:00:30",46.43,46.47,"2022-06-05 01:22:00",46.39,"2022-06-05 01:57:30",54.61,54.66,"2022-06-05 01:10:00",54.57,"2022-06-05 01:52:30",57.02,57.04,"2022-06-05 01:01:30",57,"2022-06-05 01:02:00",57.07,57.09,"2022-06-05 01:02:00",57.04,"2022-06-05 01:40:00",57.6,57.66,"2022-06-05 01:45:00",57.58,"2022-06-05 01:04:00",58.94,58.94,"2022-06-05 01:00:30",58.93,"2022-06-05 01:31:30",0,0,1.019,189.5,21.89,184,2.7,"2022-06-05 01:07:30",0,"2022-06-05 01:06:30",2.004,195.3,15.1,207,3.7,"2022-06-05 01:23:00",1,"2022-06-05 01:05:30",-0.004,0
"2022-06-05 03:00:00",17750,99.8,"2022-06-05 02:27:30",12.78,0.032,"2022-06-05 02:30:30",0,"2022-06-05 02:00:30",969,21.85,22.04,"2022-06-05 02:17:30",21.76,"2022-06-05 02:50:30",95.6,96.8,"2022-06-05 02:51:00",94.6,"2022-06-05 02:03:00",23.61,23.75,"2022-06-05 02:02:00",23.53,"2022-06-05 02:10:00",24.96,24.98,"2022-06-05 02:00:30",24.77,"2022-06-05 02:58:00",26.28,26.34,"2022-06-05 02:01:00",26.19,"2022-06-05 02:14:30",26.63,26.66,"2022-06-05 02:01:00",26.6,"2022-06-05 02:20:00",26.75,26.83,"2022-06-05 02:03:30",26.61,"2022-06-05 02:08:30",27.01,27.06,"2022-06-05 02:35:30",27.01,"2022-06-05 02:00:30",46.37,46.41,"2022-06-05 02:01:30",46.3,"2022-06-05 02:59:00",54.51,54.57,"2022-06-05 02:00:30",54.46,"2022-06-05 02:48:00",56.99,57.02,"2022-06-05 02:18:00",56.96,"2022-06-05 02:58:30",57.04,57.05,"2022-06-05 02:00:30",57.02,"2022-06-05 02:51:30",57.6,57.63,"2022-06-05 02:06:30",57.57,"2022-06-05 02:41:00",58.93,58.94,"2022-06-05 02:04:30",58.93,"2022-06-05 02:00:30",0,0,1.033,197.8,17.93,174,2.3,"2022-06-05 02:33:30",0,"2022-06-05 02:16:30",2.436,200.9,11.89,178,4.1,"2022-06-05 02:22:30",1.1,"2022-06-05 02:43:00",-0.003,0
"2022-06-05 04:00:00",17751,99.7,"2022-06-05 03:45:30",12.76,0.032,"2022-06-05 03:01:00",0,"2022-06-05 03:00:30",969,21.82,21.93,"2022-06-05 03:45:30",21.76,"2022-06-05 03:03:00",97.4,98.4,"2022-06-05 03:49:30",96.1,"2022-06-05 03:03:00",23.49,23.65,"2022-06-05 03:10:30",23.37,"2022-06-05 03:50:00",24.8,24.93,"2022-06-05 03:03:30",24.75,"2022-06-05 04:00:00",26.27,26.31,"2022-06-05 03:01:00",26.17,"2022-06-05 04:00:00",26.62,26.64,"2022-06-05 03:09:00",26.54,"2022-06-05 03:56:30",26.72,26.83,"2022-06-05 03:25:30",26.62,"2022-06-05 03:04:30",27.01,27.04,"2022-06-05 03:06:00",27.01,"2022-06-05 03:00:30",46.31,46.37,"2022-06-05 03:10:00",46.26,"2022-06-05 03:57:00",54.44,54.5,"2022-06-05 03:01:30",54.4,"2022-06-05 03:50:00",56.97,57,"2022-06-05 03:06:30",56.95,"2022-06-05 03:24:00",57.02,57.04,"2022-06-05 03:46:30",57,"2022-06-05 03:32:00",57.59,57.63,"2022-06-05 03:38:00",57.56,"2022-06-05 03:48:30",58.93,58.95,"2022-06-05 03:02:00",58.92,"2022-06-05 03:05:00",0,0,1.035,163.7,19.65,151,2.8,"2022-06-05 03:50:30",0,"2022-06-05 03:20:30",1.847,175.6,18.87,169,4,"2022-06-05 03:55:00",0.7,"2022-06-05 03:46:00",-0.004,0
"2022-06-05 05:00:00",17752,99.8,"2022-06-05 04:03:00",12.73,0.032,"2022-06-05 04:31:00",0,"2022-06-05 04:00:30",969,21.55,21.86,"2022-06-05 04:00:30",21.3,"2022-06-05 04:55:00",99.4,100,"2022-06-05 04:34:30",97.7,"2022-06-05 04:01:00",23.44,23.54,"2022-06-05 04:30:30",23.35,"2022-06-05 04:43:00",24.72,24.79,"2022-06-05 04:04:30",24.57,"2022-06-05 04:59:00",26.14,26.27,"2022-06-05 04:05:30",26.02,"2022-06-05 04:51:30",26.6,26.64,"2022-06-05 04:01:00",26.52,"2022-06-05 04:26:00",26.72,26.83,"2022-06-05 04:10:00",26.61,"2022-06-05 04:06:00",27.01,27.04,"2022-06-05 04:08:30",27.01,"2022-06-05 04:00:30",46.29,46.31,"2022-06-05 04:12:00",46.27,"2022-06-05 04:03:30",54.39,54.43,"2022-06-05 04:43:00",54.37,"2022-06-05 04:20:00",56.96,57,"2022-06-05 04:09:30",56.93,"2022-06-05 04:10:30",57,57.02,"2022-06-05 04:04:00",56.97,"2022-06-05 04:54:30",57.59,57.64,"2022-06-05 04:43:30",57.56,"2022-06-05 04:38:00",58.93,58.94,"2022-06-05 04:40:00",58.92,"2022-06-05 04:46:30",0,0,1.09,195.4,24.83,180,2.5,"2022-06-05 04:10:00",0.3,"2022-06-05 04:32:30",2.15,194.8,17.31,207,3.9,"2022-06-05 05:00:00",1.1,"2022-06-05 04:07:00",-0.005,0
"2022-06-05 06:00:00",17753,99.8,"2022-06-05 05:53:30",12.66,0.222,"2022-06-05 05:00:30",0,"2022-06-05 05:00:30",970,21.41,21.6,"2022-06-05 05:49:30",21.24,"2022-06-05 05:04:00",100,100,"2022-06-05 05:04:30",99.7,"2022-06-05 05:02:00",23.41,23.47,"2022-06-05 05:16:30",23.33,"2022-06-05 05:12:00",24.58,24.67,"2022-06-05 05:01:00",24.55,"2022-06-05 05:47:30",26.08,26.11,"2022-06-05 05:00:30",26.02,"2022-06-05 05:13:00",26.54,26.62,"2022-06-05 05:01:00",26.44,"2022-06-05 05:40:30",26.69,26.78,"2022-06-05 05:20:30",26.59,"2022-06-05 05:38:30",27.01,27.04,"2022-06-05 05:02:00",27.01,"2022-06-05 05:01:00",46.24,46.28,"2022-06-05 05:05:30",46.19,"2022-06-05 05:48:30",54.37,54.41,"2022-06-05 05:06:00",54.33,"2022-06-05 05:54:30",56.93,56.96,"2022-06-05 05:00:30",56.88,"2022-06-05 05:58:30",56.98,57,"2022-06-05 05:02:30",56.95,"2022-06-05 05:35:00",57.6,57.63,"2022-06-05 05:12:00",57.57,"2022-06-05 05:29:30",58.92,58.94,"2022-06-05 05:45:00",58.92,"2022-06-05 05:04:00",0.01269257,0,1.092,193.3,19.83,195,2.4,"2022-06-05 05:19:30",0,"2022-06-05 05:38:30",2.157,194.7,11.7,182,3.4,"2022-06-05 05:17:00",1,"2022-06-05 05:09:30",-0.005,0
"2022-06-05 07:00:00",17754,99.4,"2022-06-05 06:59:30",12.71,11.56,"2022-06-05 06:00:30",-6.018,"2022-06-05 06:46:30",971,22.05,22.78,"2022-06-05 06:59:30",21.51,"2022-06-05 06:21:00",99.6,100,"2022-06-05 06:04:30",96.9,"2022-06-05 07:00:00",23.41,23.47,"2022-06-05 06:04:30",23.31,"2022-06-05 06:48:00",24.56,24.59,"2022-06-05 06:14:00",24.46,"2022-06-05 06:43:30",26.05,26.1,"2022-06-05 06:00:30",25.93,"2022-06-05 06:49:00",26.46,26.57,"2022-06-05 06:08:30",26.41,"2022-06-05 06:04:30",26.68,26.78,"2022-06-05 06:44:00",26.49,"2022-06-05 06:20:00",27.01,27.04,"2022-06-05 06:23:30",26.98,"2022-06-05 06:22:30",46.18,46.2,"2022-06-05 06:05:00",46.16,"2022-06-05 06:28:30",54.28,54.33,"2022-06-05 06:00:30",54.23,"2022-06-05 06:58:00",56.88,56.92,"2022-06-05 06:52:00",56.86,"2022-06-05 06:51:30",56.98,56.99,"2022-06-05 06:01:30",56.95,"2022-06-05 06:05:00",57.6,57.64,"2022-06-05 06:23:30",57.56,"2022-06-05 06:00:30",58.92,58.93,"2022-06-05 06:01:30",58.92,"2022-06-05 06:00:30",0.869891,0,1.08,193.9,22.12,228,2.4,"2022-06-05 06:11:00",0,"2022-06-05 06:13:00",NAN,197.5,65.97,197,NAN,"2022-06-05 06:53:30",NAN,"2022-06-05 06:53:30",0.122,0.268
"2022-06-05 08:00:00",17755,98.6,"2022-06-05 08:00:00",13.02,13.07,"2022-06-05 07:00:30",-5.943,"2022-06-05 07:17:00",971,23.14,24.35,"2022-06-05 08:00:00",22.16,"2022-06-05 07:01:00",94.6,98.5,"2022-06-05 07:08:30",90.1,"2022-06-05 07:57:30",23.51,23.72,"2022-06-05 07:58:30",23.37,"2022-06-05 07:07:00",24.49,24.57,"2022-06-05 07:02:00",24.39,"2022-06-05 07:27:30",25.92,26.05,"2022-06-05 07:04:00",25.84,"2022-06-05 07:52:30",26.42,26.49,"2022-06-05 07:17:30",26.41,"2022-06-05 07:01:00",26.64,26.78,"2022-06-05 07:12:00",26.5,"2022-06-05 07:46:00",27.01,27.03,"2022-06-05 07:00:30",27.01,"2022-06-05 07:01:30",46.19,46.21,"2022-06-05 07:23:00",46.16,"2022-06-05 07:34:00",54.22,54.25,"2022-06-05 07:05:00",54.17,"2022-06-05 07:53:00",56.88,56.91,"2022-06-05 07:35:00",56.85,"2022-06-05 07:11:00",56.97,56.97,"2022-06-05 07:00:30",56.96,"2022-06-05 07:26:00",57.6,57.64,"2022-06-05 07:48:30",57.57,"2022-06-05 07:09:00",58.92,58.93,"2022-06-05 07:00:30",58.91,"2022-06-05 07:35:30",2.860599,0,1.283,179,25.58,161,3.2,"2022-06-05 07:57:00",0.3,"2022-06-05 07:36:30",NAN,192.6,93.6,NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",0.507,1.034
"2022-06-05 09:00:00",17756,96.6,"2022-06-05 09:00:00",13.58,17.07,"2022-06-05 08:01:30",-4.39,"2022-06-05 08:01:30",972,25.18,26.52,"2022-06-05 08:58:30",23.71,"2022-06-05 08:02:00",86.3,90.9,"2022-06-05 08:04:30",83.1,"2022-06-05 08:47:00",23.99,24.43,"2022-06-05 08:56:30",23.62,"2022-06-05 08:03:00",24.42,24.57,"2022-06-05 08:53:30",24.36,"2022-06-05 08:04:00",25.88,25.92,"2022-06-05 08:04:00",25.82,"2022-06-05 08:13:30",26.42,26.46,"2022-06-05 08:04:00",26.39,"2022-06-05 08:32:00",26.61,26.76,"2022-06-05 08:20:00",26.48,"2022-06-05 08:57:30",27.01,27.03,"2022-06-05 08:12:00",27,"2022-06-05 08:23:00",46.25,46.33,"2022-06-05 08:58:00",46.18,"2022-06-05 08:06:30",54.18,54.21,"2022-06-05 08:03:00",54.13,"2022-06-05 08:56:30",56.84,56.88,"2022-06-05 08:05:00",56.8,"2022-06-05 08:49:00",56.95,56.97,"2022-06-05 08:12:00",56.93,"2022-06-05 08:57:30",57.61,57.64,"2022-06-05 08:23:30",57.57,"2022-06-05 08:34:30",58.91,58.93,"2022-06-05 08:08:00",58.91,"2022-06-05 08:05:00",8.0587,0,1.598,173.1,29.51,254,3.7,"2022-06-05 08:52:00",0,"2022-06-05 08:08:00",NAN,181.7,55.88,203,NAN,"2022-06-05 08:25:00",NAN,"2022-06-05 08:25:00",1.538,1.807
"2022-06-05 10:00:00",17757,96.2,"2022-06-05 09:05:30",13.58,16.79,"2022-06-05 09:08:30",-4.613,"2022-06-05 09:08:30",971,25.72,26.96,"2022-06-05 09:58:00",25,"2022-06-05 09:27:30",84.1,87.6,"2022-06-05 09:10:00",75.86,"2022-06-05 09:59:30",24.85,25.29,"2022-06-05 09:59:00",24.35,"2022-06-05 09:00:30",24.54,24.59,"2022-06-05 10:00:00",24.44,"2022-06-05 09:01:30",25.89,25.9,"2022-06-05 09:01:00",25.84,"2022-06-05 09:45:30",26.4,26.45,"2022-06-05 09:35:30",26.31,"2022-06-05 09:40:00",26.57,26.68,"2022-06-05 09:49:30",26.46,"2022-06-05 09:37:00",27.01,27.03,"2022-06-05 09:00:30",26.98,"2022-06-05 09:50:30",46.41,46.49,"2022-06-05 09:55:00",46.31,"2022-06-05 09:06:00",54.12,54.17,"2022-06-05 09:08:00",54.11,"2022-06-05 09:29:00",56.79,56.81,"2022-06-05 09:01:30",56.76,"2022-06-05 09:58:30",56.94,56.97,"2022-06-05 09:31:00",56.91,"2022-06-05 09:53:00",57.6,57.64,"2022-06-05 09:49:00",57.55,"2022-06-05 09:35:30",58.91,58.93,"2022-06-05 09:01:00",58.9,"2022-06-05 09:18:00",7.889861,0,1.917,181.2,28.36,161,4.7,"2022-06-05 09:55:30",0.3,"2022-06-05 09:46:00",3.089,183.6,23.91,142,5.9,"2022-06-05 09:33:00",1,"2022-06-05 09:17:30",1.504,2.463
"2022-06-05 11:00:00",17758,96.3,"2022-06-05 10:40:00",13.55,17.13,"2022-06-05 10:15:00",-4.371,"2022-06-05 10:15:00",971,26.84,27.76,"2022-06-05 10:44:30",25.65,"2022-06-05 10:22:30",77.78,83.3,"2022-06-05 10:21:30",73.46,"2022-06-05 10:48:30",25.73,26.17,"2022-06-05 10:59:30",25.29,"2022-06-05 10:02:30",24.7,24.85,"2022-06-05 10:57:30",24.57,"2022-06-05 10:00:30",25.88,25.9,"2022-06-05 10:00:30",25.79,"2022-06-05 10:42:30",26.33,26.41,"2022-06-05 10:02:30",26.21,"2022-06-05 10:26:30",26.57,26.62,"2022-06-05 10:10:00",26.46,"2022-06-05 10:53:00",27.01,27.03,"2022-06-05 10:09:30",26.98,"2022-06-05 10:25:30",46.55,46.65,"2022-06-05 10:58:30",46.46,"2022-06-05 10:01:00",54.1,54.13,"2022-06-05 10:06:00",54.06,"2022-06-05 10:59:30",56.77,56.79,"2022-06-05 10:02:00",56.75,"2022-06-05 10:32:00",56.92,56.96,"2022-06-05 10:16:00",56.9,"2022-06-05 10:02:30",57.59,57.63,"2022-06-05 10:41:30",57.56,"2022-06-05 10:43:00",58.9,58.93,"2022-06-05 10:18:00",58.89,"2022-06-05 10:56:00",10.26987,0,2.578,166,23.42,173,4.7,"2022-06-05 10:22:00",0.8,"2022-06-05 10:27:30",3.853,168.4,17.48,164,7,"2022-06-05 10:36:30",1,"2022-06-05 10:27:30",1.965,2.937
"2022-06-05 12:00:00",17759,95.9,"2022-06-05 11:47:30",13.52,17.11,"2022-06-05 11:32:30",-4.104,"2022-06-05 11:32:30",970,28.21,29.41,"2022-06-05 11:56:30",27.03,"2022-06-05 11:08:00",69.85,74.84,"2022-06-05 11:00:30",63.8,"2022-06-05 11:59:30",26.74,27.33,"2022-06-05 11:57:30",26.22,"2022-06-05 11:01:00",25.01,25.19,"2022-06-05 11:48:30",24.8,"2022-06-05 11:01:00",25.88,25.9,"2022-06-05 11:01:00",25.81,"2022-06-05 11:31:30",26.25,26.36,"2022-06-05 11:37:30",26.21,"2022-06-05 11:03:00",26.55,26.62,"2022-06-05 11:09:30",26.45,"2022-06-05 11:10:00",27.01,27.03,"2022-06-05 11:08:30",26.98,"2022-06-05 11:28:30",46.71,46.79,"2022-06-05 11:54:00",46.62,"2022-06-05 11:03:00",54.05,54.09,"2022-06-05 11:03:30",54.02,"2022-06-05 11:50:00",56.75,56.77,"2022-06-05 11:01:00",56.73,"2022-06-05 11:52:00",56.92,56.93,"2022-06-05 11:00:30",56.9,"2022-06-05 11:22:00",57.58,57.62,"2022-06-05 11:07:30",57.55,"2022-06-05 11:24:00",58.9,58.92,"2022-06-05 11:02:30",58.89,"2022-06-05 11:09:30",16.2488,0,3.191,155.8,20.95,157,6.9,"2022-06-05 11:19:00",0.7,"2022-06-05 11:23:30",4.419,156.6,16.67,155,7.2,"2022-06-05 11:19:00",1.7,"2022-06-05 11:03:00",3.135,3.185
"2022-06-05 13:00:00",17760,95.9,"2022-06-05 12:03:30",13.5,16.3,"2022-06-05 12:03:00",-3.99,"2022-06-05 12:03:00",969,29.18,29.87,"2022-06-05 12:29:00",28.55,"2022-06-05 12:14:30",62.53,65.79,"2022-06-05 12:05:30",57.78,"2022-06-05 12:55:00",27.86,28.33,"2022-06-05 12:57:00",27.31,"2022-06-05 12:02:00",25.39,25.6,"2022-06-05 12:47:30",25.19,"2022-06-05 12:00:30",25.88,25.9,"2022-06-05 12:00:30",25.82,"2022-06-05 12:33:00",26.22,26.27,"2022-06-05 12:00:30",26.21,"2022-06-05 12:01:30",26.55,26.62,"2022-06-05 12:14:30",26.38,"2022-06-05 12:18:00",27,27.01,"2022-06-05 12:00:30",26.96,"2022-06-05 12:26:00",47.01,47.11,"2022-06-05 12:59:00",46.8,"2022-06-05 12:00:30",54.01,54.05,"2022-06-05 12:08:30",53.98,"2022-06-05 12:45:00",56.73,56.76,"2022-06-05 12:03:00",56.71,"2022-06-05 12:49:00",56.92,56.93,"2022-06-05 12:14:00",56.9,"2022-06-05 12:03:00",57.57,57.62,"2022-06-05 12:27:30",57.54,"2022-06-05 12:04:30",58.89,58.92,"2022-06-05 12:47:30",58.88,"2022-06-05 12:09:00",14.13172,0,3.124,153.1,20.06,143,6.7,"2022-06-05 12:42:30",1.1,"2022-06-05 12:10:00",4.518,153.9,17.22,128,7.7,"2022-06-05 12:42:30",0.6,"2022-06-05 12:10:30",2.791,3.19
"2022-06-05 14:00:00",17761,96.5,"2022-06-05 13:00:30",13.47,15.22,"2022-06-05 13:43:00",-2.544,"2022-06-05 13:04:00",969,29.53,30.26,"2022-06-05 13:52:00",28.83,"2022-06-05 13:37:00",59.78,63.87,"2022-06-05 13:05:30",55.4,"2022-06-05 13:20:00",28.54,28.73,"2022-06-05 13:52:00",28.28,"2022-06-05 13:04:30",25.84,26.06,"2022-06-05 13:59:30",25.58,"2022-06-05 13:04:00",25.93,26.08,"2022-06-05 13:53:30",25.82,"2022-06-05 13:03:30",26.23,26.29,"2022-06-05 13:58:00",26.21,"2022-06-05 13:00:30",26.54,26.62,"2022-06-05 13:05:00",26.4,"2022-06-05 13:58:30",27,27.03,"2022-06-05 13:00:30",26.93,"2022-06-05 13:25:00",47.15,47.26,"2022-06-05 13:37:30",47.07,"2022-06-05 13:01:30",53.97,54.01,"2022-06-05 13:05:30",53.94,"2022-06-05 13:43:30",56.71,56.74,"2022-06-05 13:07:30",56.68,"2022-06-05 13:48:00",56.9,56.91,"2022-06-05 13:00:30",56.87,"2022-06-05 13:45:30",57.56,57.59,"2022-06-05 13:12:00",57.53,"2022-06-05 13:39:30",58.89,58.91,"2022-06-05 13:42:30",58.87,"2022-06-05 13:39:00",12.31593,0,2.917,149.4,23.19,138,5.7,"2022-06-05 13:03:00",1,"2022-06-05 13:53:00",4.188,150.6,17.65,161,7,"2022-06-05 13:08:30",0,"2022-06-05 13:49:30",2.467,2.937
"2022-06-05 15:00:00",17762,96.5,"2022-06-05 15:00:00",13.28,13.54,"2022-06-05 14:56:30",-2.188,"2022-06-05 14:56:30",969,29.54,30.37,"2022-06-05 14:07:00",28.54,"2022-06-05 15:00:00",59.19,62.08,"2022-06-05 14:59:30",55.74,"2022-06-05 14:07:30",28.71,28.8,"2022-06-05 14:28:30",28.64,"2022-06-05 14:55:00",26.28,26.45,"2022-06-05 14:52:30",26.04,"2022-06-05 14:03:30",26.09,26.21,"2022-06-05 14:58:00",26,"2022-06-05 14:18:00",26.22,26.27,"2022-06-05 14:09:00",26.21,"2022-06-05 14:00:30",26.53,26.6,"2022-06-05 14:21:00",26.4,"2022-06-05 14:43:00",26.98,27.03,"2022-06-05 14:29:30",26.91,"2022-06-05 14:10:00",47.06,47.12,"2022-06-05 14:03:30",47.02,"2022-06-05 14:14:00",53.93,53.97,"2022-06-05 14:01:00",53.9,"2022-06-05 14:46:00",56.69,56.72,"2022-06-05 14:22:30",56.65,"2022-06-05 14:58:30",56.87,56.89,"2022-06-05 14:02:00",56.84,"2022-06-05 15:00:00",57.55,57.58,"2022-06-05 14:15:30",57.51,"2022-06-05 14:18:00",58.88,58.91,"2022-06-05 14:33:30",58.86,"2022-06-05 14:46:00",7.721174,0,2.551,149.2,21.48,176,4.7,"2022-06-05 14:48:00",1,"2022-06-05 14:47:30",3.548,151.8,17.37,156,5.9,"2022-06-05 14:10:00",0.6,"2022-06-05 14:37:00",1.57,2.453
"2022-06-05 16:00:00",17763,96.2,"2022-06-05 16:00:00",13.27,13.57,"2022-06-05 15:22:00",-2.091,"2022-06-05 15:22:00",969,29.04,29.98,"2022-06-05 15:54:00",28.3,"2022-06-05 15:12:00",62.74,65.68,"2022-06-05 15:18:30",60.18,"2022-06-05 15:53:30",28.48,28.73,"2022-06-05 15:07:00",28.12,"2022-06-05 15:59:30",26.6,26.71,"2022-06-05 15:54:00",26.41,"2022-06-05 15:03:00",26.26,26.31,"2022-06-05 15:20:30",26.11,"2022-06-05 15:02:30",26.23,26.34,"2022-06-05 15:59:30",26.21,"2022-06-05 15:01:00",26.54,26.62,"2022-06-05 15:37:00",26.44,"2022-06-05 15:36:30",26.97,27.03,"2022-06-05 15:13:00",26.83,"2022-06-05 15:33:30",47,47.05,"2022-06-05 15:02:00",46.94,"2022-06-05 15:53:00",53.9,53.98,"2022-06-05 15:53:00",53.86,"2022-06-05 15:17:30",56.68,56.7,"2022-06-05 15:00:30",56.66,"2022-06-05 15:09:30",56.84,56.85,"2022-06-05 15:00:30",56.8,"2022-06-05 15:53:00",57.53,57.57,"2022-06-05 15:04:00",57.5,"2022-06-05 15:08:30",58.88,58.91,"2022-06-05 15:21:30",58.86,"2022-06-05 15:01:30",4.609053,0,1.907,157.4,23.39,191,3.8,"2022-06-05 15:36:00",0.4,"2022-06-05 15:18:30",2.852,157.7,16.29,165,4.9,"2022-06-05 15:57:00",1.2,"2022-06-05 15:18:00",0.939,1.778
"2022-06-05 17:00:00",17764,95.5,"2022-06-05 16:24:00",13.06,11.17,"2022-06-05 17:00:00",-2.539,"2022-06-05 16:49:30",969,28.28,29.96,"2022-06-05 16:15:30",26.41,"2022-06-05 16:59:00",66.32,72.9,"2022-06-05 17:00:00",60.01,"2022-06-05 16:00:30",27.97,28.26,"2022-06-05 16:01:30",27.7,"2022-06-05 17:00:00",26.8,26.84,"2022-06-05 16:10:00",26.64,"2022-06-05 16:07:30",26.39,26.52,"2022-06-05 16:42:00",26.21,"2022-06-05 16:00:30",26.31,26.41,"2022-06-05 16:39:00",26.21,"2022-06-05 16:05:00",26.54,26.62,"2022-06-05 16:27:30",26.45,"2022-06-05 16:29:00",26.94,27.01,"2022-06-05 16:07:00",26.83,"2022-06-05 16:59:30",46.91,46.97,"2022-06-05 16:01:30",46.84,"2022-06-05 16:45:30",53.89,54.01,"2022-06-05 16:10:30",53.81,"2022-06-05 17:00:00",56.69,56.72,"2022-06-05 16:13:00",56.67,"2022-06-05 16:32:00",56.81,56.83,"2022-06-05 16:01:30",56.77,"2022-06-05 16:52:30",57.51,57.55,"2022-06-05 16:48:00",57.48,"2022-06-05 16:04:00",58.88,58.91,"2022-06-05 16:47:30",58.85,"2022-06-05 16:46:30",1.691168,0,1.945,151.9,16.58,164,3.8,"2022-06-05 16:46:00",0.4,"2022-06-05 16:07:00",2.882,154.7,13.41,168,5.3,"2022-06-05 16:18:00",0.6,"2022-06-05 16:07:30",0.338,0.993
"2022-06-05 18:00:00",17765,96.1,"2022-06-05 17:01:00",12.95,0.084,"2022-06-05 18:00:00",0,"2022-06-05 17:00:30",969,25.19,26.51,"2022-06-05 17:00:30",24.19,"2022-06-05 18:00:00",79.46,84.8,"2022-06-05 17:59:30",72.38,"2022-06-05 17:00:30",27.34,27.73,"2022-06-05 17:01:30",26.95,"2022-06-05 17:59:00",26.82,26.84,"2022-06-05 17:30:30",26.74,"2022-06-05 17:11:30",26.55,26.7,"2022-06-05 17:47:00",26.4,"2022-06-05 17:05:00",26.4,26.48,"2022-06-05 17:57:00",26.26,"2022-06-05 17:06:00",26.54,26.62,"2022-06-05 17:03:30",26.42,"2022-06-05 17:34:30",26.91,27.01,"2022-06-05 17:28:00",26.8,"2022-06-05 17:53:00",47.06,47.14,"2022-06-05 17:32:30",46.89,"2022-06-05 17:01:00",53.8,53.83,"2022-06-05 17:00:30",53.76,"2022-06-05 17:55:00",56.69,56.72,"2022-06-05 17:21:00",56.67,"2022-06-05 17:40:00",56.78,56.8,"2022-06-05 17:01:30",56.76,"2022-06-05 17:50:00",57.51,57.55,"2022-06-05 17:05:00",57.47,"2022-06-05 17:48:30",58.89,58.91,"2022-06-05 17:03:00",58.86,"2022-06-05 17:46:00",0,0,0.804,167.8,24.35,236,2.8,"2022-06-05 17:21:30",0,"2022-06-05 17:28:00",1.618,157.5,11.55,175,2.9,"2022-06-05 17:19:30",0.6,"2022-06-05 17:30:30",0.013,0.233
"2022-06-05 19:00:00",17766,97.5,"2022-06-05 18:00:30",12.91,0.041,"2022-06-05 19:00:00",0,"2022-06-05 18:00:30",970,23.76,24.22,"2022-06-05 18:00:30",23.52,"2022-06-05 18:35:30",87.3,89.1,"2022-06-05 18:34:30",84.3,"2022-06-05 18:00:30",26.66,26.93,"2022-06-05 18:00:30",26.32,"2022-06-05 18:57:00",26.8,26.84,"2022-06-05 18:00:30",26.65,"2022-06-05 18:56:00",26.67,26.72,"2022-06-05 18:21:00",26.6,"2022-06-05 18:09:30",26.43,26.48,"2022-06-05 18:19:00",26.41,"2022-06-05 18:13:00",26.54,26.62,"2022-06-05 18:07:00",26.41,"2022-06-05 18:27:30",26.88,26.98,"2022-06-05 18:24:30",26.8,"2022-06-05 18:03:00",46.9,47.01,"2022-06-05 18:00:30",46.84,"2022-06-05 19:00:00",53.75,53.79,"2022-06-05 18:00:30",53.71,"2022-06-05 18:50:30",56.7,56.73,"2022-06-05 18:47:30",56.68,"2022-06-05 18:00:30",56.77,56.78,"2022-06-05 18:00:30",56.75,"2022-06-05 18:13:00",57.5,57.54,"2022-06-05 18:56:00",57.47,"2022-06-05 18:30:30",58.88,58.9,"2022-06-05 18:05:30",58.85,"2022-06-05 18:06:00",0,0,0.707,218.2,25.85,194,1.6,"2022-06-05 18:35:30",0,"2022-06-05 18:09:30",1.539,200.8,19.61,182,3,"2022-06-05 18:34:00",0.8,"2022-06-05 18:12:00",-0.018,0
"2022-06-05 20:00:00",17767,97.6,"2022-06-05 19:02:00",12.89,0.039,"2022-06-05 20:00:00",0,"2022-06-05 19:00:30",971,23.22,23.75,"2022-06-05 19:00:30",22.88,"2022-06-05 19:54:00",88.8,91.2,"2022-06-05 19:49:30",85.6,"2022-06-05 19:01:00",26.05,26.32,"2022-06-05 19:00:30",25.75,"2022-06-05 19:57:30",26.63,26.76,"2022-06-05 19:02:00",26.57,"2022-06-05 19:27:30",26.7,26.85,"2022-06-05 19:50:00",26.58,"2022-06-05 19:19:30",26.48,26.62,"2022-06-05 19:55:30",26.41,"2022-06-05 19:01:30",26.55,26.62,"2022-06-05 19:12:00",26.47,"2022-06-05 19:59:00",26.87,26.98,"2022-06-05 19:08:30",26.8,"2022-06-05 19:06:00",46.74,46.84,"2022-06-05 19:00:30",46.66,"2022-06-05 19:58:30",53.71,53.74,"2022-06-05 19:02:30",53.65,"2022-06-05 19:59:00",56.72,56.75,"2022-06-05 19:44:30",56.68,"2022-06-05 19:58:00",56.77,56.78,"2022-06-05 19:00:30",56.74,"2022-06-05 19:59:30",57.5,57.52,"2022-06-05 19:10:30",57.46,"2022-06-05 19:11:30",58.89,58.9,"2022-06-05 19:01:30",58.86,"2022-06-05 19:01:00",0,0,0.639,201.1,28.91,121,1.8,"2022-06-05 19:49:30",0,"2022-06-05 19:04:30",1.443,185.1,19.31,172,3,"2022-06-05 19:52:00",0.5,"2022-06-05 19:24:30",-0.019,0
"2022-06-05 21:00:00",17768,97.7,"2022-06-05 20:01:30",12.88,0.037,"2022-06-05 20:38:00",0,"2022-06-05 20:00:30",971,22.75,23.05,"2022-06-05 20:15:30",22.37,"2022-06-05 20:58:30",91,92.4,"2022-06-05 20:50:00",89.3,"2022-06-05 20:03:30",25.56,25.77,"2022-06-05 20:00:30",25.32,"2022-06-05 20:51:00",26.49,26.63,"2022-06-05 20:00:30",26.37,"2022-06-05 20:57:00",26.79,26.91,"2022-06-05 20:35:30",26.67,"2022-06-05 20:00:30",26.6,26.64,"2022-06-05 20:15:00",26.49,"2022-06-05 20:02:30",26.56,26.62,"2022-06-05 20:07:00",26.44,"2022-06-05 20:23:00",26.87,26.98,"2022-06-05 20:06:30",26.8,"2022-06-05 20:07:00",46.62,46.74,"2022-06-05 20:01:00",46.51,"2022-06-05 20:59:30",53.64,53.67,"2022-06-05 20:14:30",53.6,"2022-06-05 20:57:30",56.71,56.74,"2022-06-05 20:09:30",56.68,"2022-06-05 20:51:30",56.75,56.78,"2022-06-05 20:02:30",56.73,"2022-06-05 20:31:00",57.5,57.54,"2022-06-05 20:11:30",57.47,"2022-06-05 20:03:00",58.88,58.9,"2022-06-05 20:08:30",58.85,"2022-06-05 20:56:00",0,0,0.731,192.7,30.97,157,1.8,"2022-06-05 20:01:30",0,"2022-06-05 20:38:30",1.787,186.5,17.27,175,3.3,"2022-06-05 20:05:30",0.8,"2022-06-05 20:57:00",-0.019,0
"2022-06-05 22:00:00",17769,97.9,"2022-06-05 21:00:30",12.86,0.037,"2022-06-05 21:03:00",0,"2022-06-05 21:00:30",971,21.93,22.46,"2022-06-05 21:00:30",21.46,"2022-06-05 22:00:00",94.2,96.2,"2022-06-05 21:56:00",91.6,"2022-06-05 21:01:00",25.11,25.34,"2022-06-05 21:02:00",24.92,"2022-06-05 21:43:30",26.27,26.42,"2022-06-05 21:00:30",26.19,"2022-06-05 21:58:00",26.81,26.93,"2022-06-05 21:22:30",26.69,"2022-06-05 21:45:00",26.62,26.64,"2022-06-05 21:04:00",26.6,"2022-06-05 21:02:00",26.55,26.62,"2022-06-05 21:12:00",26.44,"2022-06-05 21:34:30",26.87,27,"2022-06-05 21:23:30",26.8,"2022-06-05 21:01:00",46.45,46.51,"2022-06-05 21:00:30",46.39,"2022-06-05 21:49:00",53.59,53.63,"2022-06-05 21:01:00",53.54,"2022-06-05 21:59:30",56.7,56.74,"2022-06-05 21:18:00",56.68,"2022-06-05 21:24:00",56.75,56.76,"2022-06-05 21:03:30",56.74,"2022-06-05 21:01:00",57.5,57.52,"2022-06-05 21:03:30",57.47,"2022-06-05 21:01:30",58.88,58.9,"2022-06-05 21:10:00",58.86,"2022-06-05 21:00:30",0,0,0.49,152.5,27.46,182,1.2,"2022-06-05 21:57:00",0,"2022-06-05 21:14:30",1.022,144.6,18.04,177,2.5,"2022-06-05 21:58:00",0.4,"2022-06-05 21:05:00",-0.022,0
"2022-06-05 23:00:00",17770,98.1,"2022-06-05 22:00:30",12.85,0.041,"2022-06-05 22:54:30",0,"2022-06-05 22:00:30",971,21.54,21.68,"2022-06-05 22:30:30",21.32,"2022-06-05 23:00:00",96.4,97.2,"2022-06-05 22:19:30",95.6,"2022-06-05 22:02:00",24.69,24.99,"2022-06-05 22:02:30",24.51,"2022-06-05 22:42:30",26.08,26.22,"2022-06-05 22:01:30",25.96,"2022-06-05 22:58:00",26.76,26.88,"2022-06-05 22:06:00",26.64,"2022-06-05 22:03:30",26.63,26.66,"2022-06-05 22:05:00",26.62,"2022-06-05 22:00:30",26.56,26.62,"2022-06-05 22:00:30",26.48,"2022-06-05 22:57:00",26.87,26.96,"2022-06-05 22:28:00",26.8,"2022-06-05 22:03:30",46.36,46.42,"2022-06-05 22:09:00",46.32,"2022-06-05 22:39:30",53.53,53.59,"2022-06-05 22:12:00",53.49,"2022-06-05 22:57:30",56.7,56.73,"2022-06-05 22:09:00",56.68,"2022-06-05 22:06:30",56.75,56.76,"2022-06-05 22:11:00",56.74,"2022-06-05 22:21:30",57.5,57.53,"2022-06-05 22:28:30",57.48,"2022-06-05 22:15:00",58.88,58.9,"2022-06-05 22:05:30",58.85,"2022-06-05 22:23:00",0,0,0.809,163.9,25.86,128,1.6,"2022-06-05 22:13:00",0,"2022-06-05 22:08:00",1.53,180.7,18.96,175,2.8,"2022-06-05 22:18:30",0.6,"2022-06-05 22:34:30",-0.021,0
"2022-06-06 00:00:00",17771,98.2,"2022-06-05 23:02:00",12.84,0.04,"2022-06-05 23:48:00",0,"2022-06-05 23:00:30",970,21.15,21.42,"2022-06-05 23:00:30",21,"2022-06-05 23:41:00",97.3,98.5,"2022-06-05 23:49:30",96,"2022-06-05 23:03:30",24.38,24.57,"2022-06-05 23:04:30",24.14,"2022-06-05 23:59:00",25.84,26.01,"2022-06-05 23:00:30",25.77,"2022-06-05 23:39:30",26.7,26.79,"2022-06-05 23:11:30",26.58,"2022-06-05 23:58:30",26.63,26.66,"2022-06-05 23:12:30",26.62,"2022-06-05 23:00:30",26.57,26.65,"2022-06-05 23:37:30",26.45,"2022-06-05 23:54:30",26.88,26.98,"2022-06-05 23:15:00",26.8,"2022-06-05 23:03:00",46.28,46.46,"2022-06-05 23:03:00",46.16,"2022-06-05 23:44:30",53.48,53.52,"2022-06-05 23:00:30",53.43,"2022-06-05 23:56:00",56.68,56.71,"2022-06-05 23:08:00",56.66,"2022-06-05 23:19:30",56.75,56.76,"2022-06-05 23:09:00",56.74,"2022-06-05 23:08:00",57.51,57.56,"2022-06-06 00:00:00",57.48,"2022-06-05 23:06:30",58.88,58.9,"2022-06-05 23:20:00",58.85,"2022-06-05 23:47:30",0,0,0.873,151.7,18.09,152,1.6,"2022-06-05 23:32:00",0.3,"2022-06-05 23:16:30",1.646,166.4,13.71,160,3.1,"2022-06-05 23:54:30",0.8,"2022-06-05 23:48:30",-0.021,0
"2022-06-06 01:00:00",17772,98.4,"2022-06-06 00:02:00",12.84,0.038,"2022-06-06 00:53:30",0,"2022-06-06 00:00:30",969,20.93,21.17,"2022-06-06 00:00:30",20.8,"2022-06-06 00:37:00",98.1,99,"2022-06-06 00:49:30",97.3,"2022-06-06 00:17:00",24.1,24.23,"2022-06-06 00:11:30",23.93,"2022-06-06 00:52:00",25.65,25.81,"2022-06-06 00:02:00",25.55,"2022-06-06 00:54:30",26.67,26.72,"2022-06-06 00:04:00",26.58,"2022-06-06 00:57:30",26.63,26.65,"2022-06-06 00:10:30",26.62,"2022-06-06 00:00:30",26.56,26.65,"2022-06-06 00:16:00",26.46,"2022-06-06 00:17:30",26.9,26.98,"2022-06-06 00:29:00",26.8,"2022-06-06 00:43:00",46.27,46.32,"2022-06-06 00:17:00",46.18,"2022-06-06 01:00:00",53.42,53.46,"2022-06-06 00:13:00",53.38,"2022-06-06 00:57:30",56.66,56.69,"2022-06-06 00:01:30",56.64,"2022-06-06 00:42:30",56.75,56.76,"2022-06-06 00:00:30",56.75,"2022-06-06 00:04:00",57.52,57.55,"2022-06-06 00:33:00",57.49,"2022-06-06 00:19:00",58.87,58.89,"2022-06-06 00:09:00",58.84,"2022-06-06 00:48:00",0,0,0.889,157.5,19.96,153,1.9,"2022-06-06 00:59:30",0.3,"2022-06-06 00:05:00",1.646,169.4,14.08,178,3,"2022-06-06 00:05:30",0.5,"2022-06-06 00:59:00",-0.021,0
"2022-06-06 02:00:00",17773,98.5,"2022-06-06 01:53:30",12.82,0.038,"2022-06-06 01:12:30",0,"2022-06-06 01:00:30",969,21.18,21.43,"2022-06-06 01:45:30",20.87,"2022-06-06 01:02:30",97.9,99,"2022-06-06 01:05:00",96.8,"2022-06-06 01:49:00",23.86,24.03,"2022-06-06 01:09:30",23.71,"2022-06-06 01:45:30",25.43,25.6,"2022-06-06 01:02:00",25.37,"2022-06-06 01:55:30",26.66,26.72,"2022-06-06 01:04:30",26.58,"2022-06-06 01:53:30",26.63,26.7,"2022-06-06 01:34:30",26.62,"2022-06-06 01:00:30",26.57,26.7,"2022-06-06 01:51:00",26.48,"2022-06-06 01:32:30",26.89,27.01,"2022-06-06 01:40:00",26.8,"2022-06-06 01:15:30",46.14,46.2,"2022-06-06 01:25:00",46.07,"2022-06-06 01:18:00",53.37,53.41,"2022-06-06 01:12:00",53.34,"2022-06-06 01:51:00",56.63,56.67,"2022-06-06 01:49:00",56.6,"2022-06-06 01:54:00",56.74,56.75,"2022-06-06 01:00:30",56.73,"2022-06-06 01:22:30",57.52,57.56,"2022-06-06 01:27:00",57.49,"2022-06-06 01:36:00",58.88,58.9,"2022-06-06 01:08:00",58.85,"2022-06-06 01:23:00",0,0,1.071,177.1,23.21,178,2.7,"2022-06-06 01:35:00",0,"2022-06-06 01:05:30",2.098,184.6,15.04,170,4.4,"2022-06-06 01:23:00",0.8,"2022-06-06 01:21:30",-0.02,0
"2022-06-06 03:00:00",17774,98.4,"2022-06-06 02:37:00",12.76,0.038,"2022-06-06 02:04:30",0,"2022-06-06 02:00:30",969,21.46,21.63,"2022-06-06 02:45:30",21.27,"2022-06-06 02:01:00",96.6,97.9,"2022-06-06 02:04:30",95.6,"2022-06-06 02:46:00",23.73,23.87,"2022-06-06 02:06:00",23.59,"2022-06-06 02:56:00",25.26,25.39,"2022-06-06 02:00:30",25.19,"2022-06-06 02:30:00",26.53,26.7,"2022-06-06 02:16:00",26.4,"2022-06-06 02:43:30",26.63,26.71,"2022-06-06 02:07:00",26.62,"2022-06-06 02:01:30",26.59,26.7,"2022-06-06 02:55:30",26.46,"2022-06-06 02:01:00",26.93,27.01,"2022-06-06 02:07:00",26.83,"2022-06-06 02:02:00",46.1,46.13,"2022-06-06 02:00:30",46.04,"2022-06-06 02:20:00",53.32,53.35,"2022-06-06 02:03:30",53.28,"2022-06-06 02:58:30",56.63,56.66,"2022-06-06 02:24:00",56.6,"2022-06-06 02:04:30",56.73,56.74,"2022-06-06 02:00:30",56.72,"2022-06-06 02:53:30",57.52,57.56,"2022-06-06 02:43:30",57.49,"2022-06-06 02:13:00",58.87,58.9,"2022-06-06 02:10:00",58.85,"2022-06-06 02:04:00",0,0,0.964,187,23.15,163,3,"2022-06-06 02:19:00",0,"2022-06-06 02:45:30",2.033,186.8,14.95,184,4.1,"2022-06-06 02:17:30",0.9,"2022-06-06 02:33:30",-0.02,0
"2022-06-06 04:00:00",17775,98.5,"2022-06-06 03:06:30",12.79,0.038,"2022-06-06 03:56:30",0,"2022-06-06 03:00:30",969,21.67,21.82,"2022-06-06 03:44:00",21.62,"2022-06-06 03:05:00",96.4,97.2,"2022-06-06 03:52:00",95.5,"2022-06-06 03:16:00",23.61,23.68,"2022-06-06 03:17:00",23.53,"2022-06-06 03:22:00",25.09,25.19,"2022-06-06 03:00:30",24.96,"2022-06-06 03:57:30",26.47,26.54,"2022-06-06 03:11:00",26.38,"2022-06-06 03:09:00",26.63,26.66,"2022-06-06 03:44:30",26.62,"2022-06-06 03:00:30",26.62,26.75,"2022-06-06 03:52:00",26.52,"2022-06-06 03:58:30",26.94,27.01,"2022-06-06 03:06:30",26.83,"2022-06-06 03:36:00",46.06,46.1,"2022-06-06 03:01:30",46.02,"2022-06-06 03:54:30",53.27,53.31,"2022-06-06 03:11:30",53.25,"2022-06-06 03:24:30",56.6,56.63,"2022-06-06 03:01:00",56.57,"2022-06-06 03:43:30",56.72,56.73,"2022-06-06 03:00:30",56.7,"2022-06-06 04:00:00",57.52,57.57,"2022-06-06 03:05:30",57.49,"2022-06-06 03:16:00",58.87,58.9,"2022-06-06 03:21:30",58.84,"2022-06-06 03:04:30",0,0,0.898,175.1,21.07,134,1.9,"2022-06-06 03:07:30",0.4,"2022-06-06 03:10:00",1.742,177.9,13.31,157,2.7,"2022-06-06 03:10:00",0.9,"2022-06-06 03:49:00",-0.02,0
"2022-06-06 05:00:00",17776,98.5,"2022-06-06 04:28:00",12.77,0.038,"2022-06-06 04:01:00",0,"2022-06-06 04:00:30",969,21.87,22.07,"2022-06-06 04:45:30",21.69,"2022-06-06 04:07:00",96.3,97.3,"2022-06-06 04:04:30",95.4,"2022-06-06 04:47:00",23.62,23.67,"2022-06-06 04:10:30",23.53,"2022-06-06 04:35:00",24.98,25.02,"2022-06-06 04:59:30",24.93,"2022-06-06 04:58:00",26.37,26.52,"2022-06-06 04:01:30",26.25,"2022-06-06 04:54:30",26.63,26.66,"2022-06-06 04:59:30",26.6,"2022-06-06 04:57:00",26.63,26.76,"2022-06-06 04:06:00",26.47,"2022-06-06 04:31:30",26.97,27.01,"2022-06-06 04:04:30",26.85,"2022-06-06 04:05:30",46.04,46.07,"2022-06-06 04:00:30",46,"2022-06-06 04:59:00",53.22,53.26,"2022-06-06 04:00:30",53.18,"2022-06-06 04:56:00",56.59,56.61,"2022-06-06 04:04:30",56.57,"2022-06-06 04:09:30",56.7,56.71,"2022-06-06 04:00:30",56.69,"2022-06-06 04:45:30",57.51,57.57,"2022-06-06 04:01:30",57.48,"2022-06-06 04:50:00",58.86,58.9,"2022-06-06 04:48:00",58.84,"2022-06-06 04:15:30",0,0,1.16,178.4,18.01,144,2.6,"2022-06-06 04:45:30",0.3,"2022-06-06 04:46:00",1.983,179.1,12.48,159,2.9,"2022-06-06 04:22:30",1.1,"2022-06-06 04:00:30",-0.018,0
"2022-06-06 06:00:00",17777,98.6,"2022-06-06 05:03:00",12.74,0.39,"2022-06-06 05:00:30",0,"2022-06-06 05:00:30",969,21.78,22.07,"2022-06-06 05:00:30",21.63,"2022-06-06 05:33:00",97.5,99.7,"2022-06-06 05:50:00",95.5,"2022-06-06 05:02:00",23.61,23.67,"2022-06-06 05:04:30",23.5,"2022-06-06 05:53:00",24.87,24.98,"2022-06-06 05:01:00",24.77,"2022-06-06 05:32:00",26.29,26.34,"2022-06-06 05:01:30",26.21,"2022-06-06 05:14:30",26.63,26.68,"2022-06-06 05:34:30",26.6,"2022-06-06 05:40:00",26.63,26.76,"2022-06-06 05:29:00",26.47,"2022-06-06 05:34:30",26.97,27.01,"2022-06-06 05:02:00",26.88,"2022-06-06 05:11:30",46.01,46.04,"2022-06-06 05:05:00",45.98,"2022-06-06 05:38:00",53.18,53.22,"2022-06-06 05:21:00",53.16,"2022-06-06 05:17:30",56.56,56.6,"2022-06-06 05:02:30",56.53,"2022-06-06 05:45:00",56.68,56.7,"2022-06-06 05:00:30",56.66,"2022-06-06 06:00:00",57.51,57.55,"2022-06-06 05:20:00",57.48,"2022-06-06 05:06:30",58.86,58.89,"2022-06-06 05:14:30",58.84,"2022-06-06 05:04:30",0.09704094,0,1.187,193.8,25.66,213,3.1,"2022-06-06 05:20:30",0.4,"2022-06-06 05:11:30",2.467,194.9,19.74,184,4.1,"2022-06-06 05:16:30",1.1,"2022-06-06 05:11:00",-0.01,0
"2022-06-06 07:00:00",17778,98.2,"2022-06-06 06:50:30",12.75,12.79,"2022-06-06 06:06:30",0.352,"2022-06-06 06:10:30",970,22.55,23.67,"2022-06-06 06:59:30",21.82,"2022-06-06 06:01:00",96.7,98.6,"2022-06-06 06:21:00",93.8,"2022-06-06 06:48:30",23.56,23.67,"2022-06-06 06:33:00",23.42,"2022-06-06 06:13:30",24.77,24.82,"2022-06-06 06:13:30",24.72,"2022-06-06 06:55:30",26.27,26.31,"2022-06-06 06:00:30",26.18,"2022-06-06 06:56:00",26.62,26.68,"2022-06-06 06:28:30",26.52,"2022-06-06 06:56:30",26.61,26.75,"2022-06-06 06:18:00",26.46,"2022-06-06 06:29:30",26.98,27.03,"2022-06-06 06:52:00",26.91,"2022-06-06 06:06:30",46,46.05,"2022-06-06 06:46:00",45.96,"2022-06-06 06:32:30",53.15,53.18,"2022-06-06 06:01:00",53.11,"2022-06-06 06:59:00",56.53,56.55,"2022-06-06 06:03:00",56.5,"2022-06-06 06:44:00",56.67,56.7,"2022-06-06 06:14:30",56.65,"2022-06-06 06:28:30",57.52,57.56,"2022-06-06 06:07:00",57.48,"2022-06-06 06:02:00",58.86,58.89,"2022-06-06 06:07:30",58.84,"2022-06-06 06:00:30",1.528352,0,1.301,187.9,22.27,187,3.4,"2022-06-06 06:34:00",0.4,"2022-06-06 06:04:00",2.216,191.9,14.63,197,3.8,"2022-06-06 06:34:00",0.6,"2022-06-06 06:59:30",0.248,0.266
"2022-06-06 08:00:00",17779,96.2,"2022-06-06 07:22:00",13.28,14.65,"2022-06-06 07:03:30",0.082,"2022-06-06 07:52:30",971,24.26,24.97,"2022-06-06 07:29:00",23.06,"2022-06-06 07:01:00",88.8,95.6,"2022-06-06 07:04:30",84.8,"2022-06-06 07:47:30",23.76,24.07,"2022-06-06 07:58:30",23.55,"2022-06-06 07:11:00",24.71,24.79,"2022-06-06 07:04:00",24.57,"2022-06-06 07:44:30",26.12,26.27,"2022-06-06 07:00:30",26.02,"2022-06-06 07:36:00",26.57,26.66,"2022-06-06 07:03:00",26.47,"2022-06-06 07:46:00",26.6,26.72,"2022-06-06 07:58:30",26.49,"2022-06-06 07:27:30",26.98,27.01,"2022-06-06 07:00:30",26.88,"2022-06-06 07:02:00",46.02,46.07,"2022-06-06 07:55:00",45.97,"2022-06-06 07:13:30",53.11,53.14,"2022-06-06 07:09:30",53.09,"2022-06-06 07:25:30",56.52,56.54,"2022-06-06 07:20:00",56.5,"2022-06-06 07:14:00",56.66,56.68,"2022-06-06 07:00:30",56.63,"2022-06-06 07:31:30",57.53,57.57,"2022-06-06 07:02:30",57.49,"2022-06-06 07:26:00",58.87,58.9,"2022-06-06 07:08:00",58.84,"2022-06-06 07:55:30",5.427966,0,1.582,188.4,25.55,183,3.4,"2022-06-06 07:33:00",0.4,"2022-06-06 07:26:30",2.653,189.1,20.81,209,5.1,"2022-06-06 07:47:30",0.9,"2022-06-06 07:57:00",1.008,1.03
"2022-06-06 09:00:00",17780,97.4,"2022-06-06 08:14:00",13.62,15.21,"2022-06-06 08:22:00",-1.069,"2022-06-06 09:00:00",971,24.77,25.53,"2022-06-06 08:59:30",24.41,"2022-06-06 08:36:30",86.6,89.7,"2022-06-06 08:59:30",83.8,"2022-06-06 08:13:30",24.28,24.61,"2022-06-06 08:57:30",23.93,"2022-06-06 08:01:00",24.66,24.75,"2022-06-06 08:16:30",24.57,"2022-06-06 08:01:00",26.08,26.13,"2022-06-06 08:11:30",26.02,"2022-06-06 08:03:00",26.49,26.6,"2022-06-06 08:18:30",26.41,"2022-06-06 08:27:30",26.59,26.72,"2022-06-06 08:06:00",26.44,"2022-06-06 08:28:30",26.97,27.01,"2022-06-06 08:03:00",26.88,"2022-06-06 08:47:30",46.12,46.18,"2022-06-06 08:35:00",46.05,"2022-06-06 08:00:30",53.1,53.13,"2022-06-06 08:02:30",53.06,"2022-06-06 08:41:30",56.5,56.52,"2022-06-06 08:00:30",56.47,"2022-06-06 08:51:30",56.66,56.68,"2022-06-06 08:05:30",56.63,"2022-06-06 08:16:30",57.52,57.55,"2022-06-06 08:06:00",57.49,"2022-06-06 08:06:30",58.86,58.9,"2022-06-06 08:04:00",58.84,"2022-06-06 08:11:00",4.106077,0,1.351,195.7,33.58,195,3,"2022-06-06 08:13:00",0.3,"2022-06-06 08:37:00",2.214,197.5,24.89,246,4.1,"2022-06-06 08:53:00",0.6,"2022-06-06 08:40:00",0.77,1.805
"2022-06-06 10:00:00",17781,96.1,"2022-06-06 10:00:00",13.58,16.66,"2022-06-06 09:00:30",-1.247,"2022-06-06 09:59:30",970,25.92,27.95,"2022-06-06 09:57:00",24.69,"2022-06-06 09:03:30",85.1,89.6,"2022-06-06 09:06:30",80.4,"2022-06-06 09:54:30",24.75,25.14,"2022-06-06 09:58:00",24.51,"2022-06-06 09:10:00",24.76,24.8,"2022-06-06 09:59:30",24.62,"2022-06-06 09:00:30",26.07,26.1,"2022-06-06 09:00:30",25.97,"2022-06-06 09:46:30",26.43,26.52,"2022-06-06 09:24:30",26.41,"2022-06-06 09:02:30",26.57,26.68,"2022-06-06 09:15:30",26.4,"2022-06-06 09:44:00",26.98,27.01,"2022-06-06 09:01:00",26.88,"2022-06-06 09:43:30",46.24,46.33,"2022-06-06 09:54:30",46.15,"2022-06-06 09:01:30",53.07,53.11,"2022-06-06 09:03:30",53.05,"2022-06-06 09:12:30",56.47,56.5,"2022-06-06 09:05:00",56.45,"2022-06-06 09:26:00",56.64,56.65,"2022-06-06 09:01:00",56.62,"2022-06-06 09:59:30",57.52,57.56,"2022-06-06 09:05:00",57.49,"2022-06-06 09:09:30",58.86,58.9,"2022-06-06 09:23:30",58.84,"2022-06-06 09:02:00",8.69078,0,1.719,154.4,34.51,181,3.8,"2022-06-06 09:57:30",0.3,"2022-06-06 09:05:00",2.326,154.6,30.08,187,5.6,"2022-06-06 09:58:30",0.3,"2022-06-06 09:29:30",1.676,2.454
"2022-06-06 11:00:00",17782,95.4,"2022-06-06 10:31:30",13.53,15.07,"2022-06-06 10:50:00",-1.706,"2022-06-06 10:37:30",970,27.18,28.57,"2022-06-06 10:30:30",25.75,"2022-06-06 10:51:30",82.4,89,"2022-06-06 10:54:30",73.82,"2022-06-06 10:34:00",25.69,26.2,"2022-06-06 11:00:00",25.12,"2022-06-06 10:04:00",24.9,25,"2022-06-06 10:53:30",24.77,"2022-06-06 10:01:00",26.01,26.1,"2022-06-06 10:06:30",25.89,"2022-06-06 10:52:30",26.42,26.46,"2022-06-06 10:16:00",26.41,"2022-06-06 10:01:30",26.56,26.63,"2022-06-06 10:27:30",26.44,"2022-06-06 10:52:00",26.98,27.03,"2022-06-06 10:49:00",26.88,"2022-06-06 10:38:00",46.43,46.53,"2022-06-06 10:58:00",46.33,"2022-06-06 10:00:30",53.07,53.1,"2022-06-06 10:13:00",53.05,"2022-06-06 10:24:30",56.47,56.49,"2022-06-06 10:04:30",56.44,"2022-06-06 10:59:30",56.62,56.63,"2022-06-06 10:01:00",56.6,"2022-06-06 10:44:30",57.51,57.54,"2022-06-06 10:04:30",57.49,"2022-06-06 10:11:00",58.86,58.89,"2022-06-06 10:24:30",58.84,"2022-06-06 10:00:30",8.055525,0,2.278,188.4,28.03,151,5.2,"2022-06-06 10:22:30",0.7,"2022-06-06 10:02:30",3.847,190.2,22.77,156,6.7,"2022-06-06 10:58:00",1.1,"2022-06-06 10:02:30",1.559,2.917
"2022-06-06 12:00:00",17783,97.1,"2022-06-06 11:24:30",13.58,16.05,"2022-06-06 11:30:30",-1.618,"2022-06-06 11:30:30",969,25.48,27.17,"2022-06-06 11:25:30",24.08,"2022-06-06 11:48:30",88.9,96.1,"2022-06-06 11:50:30",79.75,"2022-06-06 11:18:30",26.42,26.55,"2022-06-06 11:57:30",26.15,"2022-06-06 11:00:30",25.12,25.26,"2022-06-06 11:53:00",24.98,"2022-06-06 11:00:30",26,26.08,"2022-06-06 11:28:00",25.88,"2022-06-06 11:42:30",26.42,26.5,"2022-06-06 11:23:30",26.36,"2022-06-06 11:33:00",26.56,26.62,"2022-06-06 11:00:30",26.46,"2022-06-06 11:50:00",26.97,27.01,"2022-06-06 11:00:30",26.88,"2022-06-06 11:42:30",46.64,46.78,"2022-06-06 11:47:00",46.51,"2022-06-06 11:02:00",53.1,53.15,"2022-06-06 12:00:00",53.07,"2022-06-06 11:24:00",56.46,56.49,"2022-06-06 11:14:30",56.43,"2022-06-06 11:01:00",56.6,56.61,"2022-06-06 11:01:00",56.57,"2022-06-06 11:58:30",57.51,57.54,"2022-06-06 11:02:00",57.48,"2022-06-06 11:01:30",58.86,58.89,"2022-06-06 11:35:30",58.84,"2022-06-06 11:06:00",7.92425,0.6,2.628,168,25.91,139,5.5,"2022-06-06 11:30:30",0.8,"2022-06-06 11:30:00",4.188,167.6,16.8,159,9.3,"2022-06-06 11:29:30",1.4,"2022-06-06 11:03:00",1.462,3.164
"2022-06-06 13:00:00",17784,97.2,"2022-06-06 12:14:30",13.61,17.23,"2022-06-06 12:12:00",-1.266,"2022-06-06 12:15:30",968,24.71,26.79,"2022-06-06 12:08:30",23.67,"2022-06-06 12:35:00",95.8,99.7,"2022-06-06 12:49:30",86.5,"2022-06-06 12:09:00",26.78,26.93,"2022-06-06 12:42:00",26.52,"2022-06-06 12:01:00",25.42,25.6,"2022-06-06 12:53:30",25.24,"2022-06-06 12:00:30",26.05,26.1,"2022-06-06 12:15:30",25.92,"2022-06-06 12:16:30",26.4,26.46,"2022-06-06 12:48:00",26.34,"2022-06-06 13:00:00",26.56,26.62,"2022-06-06 12:01:30",26.46,"2022-06-06 12:57:30",26.96,27.01,"2022-06-06 12:02:30",26.85,"2022-06-06 12:33:00",46.86,47.02,"2022-06-06 12:55:30",46.67,"2022-06-06 12:02:00",53.16,53.21,"2022-06-06 12:47:00",53.11,"2022-06-06 12:05:00",56.46,56.48,"2022-06-06 12:00:30",56.44,"2022-06-06 12:06:30",56.59,56.62,"2022-06-06 12:57:00",56.58,"2022-06-06 12:01:00",57.5,57.53,"2022-06-06 12:13:30",57.47,"2022-06-06 12:17:30",58.86,58.89,"2022-06-06 12:21:30",58.83,"2022-06-06 12:10:30",7.973415,1.8,2.473,167.1,23.14,185,5.8,"2022-06-06 12:09:00",0.4,"2022-06-06 12:39:00",3.792,171.4,17.61,175,9.3,"2022-06-06 12:11:00",0.7,"2022-06-06 12:42:30",1.449,3.151
"2022-06-06 14:00:00",17785,97.4,"2022-06-06 13:09:30",13.61,16.84,"2022-06-06 13:04:30",-1.996,"2022-06-06 13:56:30",968,25.03,26.35,"2022-06-06 13:56:00",23.8,"2022-06-06 13:15:00",95.1,99.6,"2022-06-06 13:26:30",86,"2022-06-06 13:59:30",27.05,27.23,"2022-06-06 13:59:30",26.9,"2022-06-06 13:02:30",25.7,25.81,"2022-06-06 13:36:00",25.57,"2022-06-06 13:03:30",26.07,26.11,"2022-06-06 13:35:30",26,"2022-06-06 13:48:30",26.39,26.46,"2022-06-06 13:01:30",26.25,"2022-06-06 13:47:00",26.55,26.62,"2022-06-06 13:03:00",26.45,"2022-06-06 13:42:00",26.94,27.01,"2022-06-06 13:02:30",26.8,"2022-06-06 14:00:00",47.15,47.22,"2022-06-06 13:55:00",47.02,"2022-06-06 13:00:30",53.28,53.34,"2022-06-06 13:56:00",53.2,"2022-06-06 13:02:00",56.5,56.53,"2022-06-06 13:55:00",56.46,"2022-06-06 13:00:30",56.62,56.65,"2022-06-06 13:59:30",56.59,"2022-06-06 13:00:30",57.5,57.54,"2022-06-06 13:22:00",57.48,"2022-06-06 13:01:30",58.86,58.89,"2022-06-06 13:15:00",58.84,"2022-06-06 13:01:30",8.117468,0.8,2.824,161.9,21.73,137,6.9,"2022-06-06 13:45:30",1,"2022-06-06 13:42:30",4.327,166.9,16.78,142,9.5,"2022-06-06 13:58:30",0.9,"2022-06-06 13:06:00",1.465,2.895
"2022-06-06 15:00:00",17786,97.3,"2022-06-06 14:16:00",13.6,17.09,"2022-06-06 14:16:30",-2.423,"2022-06-06 15:00:00",968,25.03,26.29,"2022-06-06 14:14:00",23.91,"2022-06-06 14:57:30",91.4,97.1,"2022-06-06 14:52:30",86,"2022-06-06 14:14:30",27.33,27.41,"2022-06-06 14:46:00",27.13,"2022-06-06 14:00:30",25.9,26.01,"2022-06-06 14:39:00",25.81,"2022-06-06 14:00:30",26.15,26.31,"2022-06-06 14:49:00",26.02,"2022-06-06 14:02:00",26.38,26.44,"2022-06-06 14:15:00",26.31,"2022-06-06 14:05:30",26.54,26.62,"2022-06-06 14:17:00",26.39,"2022-06-06 14:00:30",26.91,27.01,"2022-06-06 14:07:00",26.8,"2022-06-06 14:47:00",47.23,47.25,"2022-06-06 14:35:00",47.19,"2022-06-06 14:05:00",53.39,53.42,"2022-06-06 14:31:00",53.34,"2022-06-06 14:01:00",56.54,56.57,"2022-06-06 14:33:00",56.52,"2022-06-06 14:01:30",56.65,56.69,"2022-06-06 14:20:30",56.62,"2022-06-06 14:01:30",57.52,57.55,"2022-06-06 14:31:30",57.48,"2022-06-06 14:02:30",58.86,58.89,"2022-06-06 14:33:30",58.84,"2022-06-06 14:07:30",5.824704,0.2,3.313,152.6,15.53,158,6.3,"2022-06-06 14:17:30",1.1,"2022-06-06 14:35:00",4.727,156.2,13.84,158,8.3,"2022-06-06 14:15:00",2.2,"2022-06-06 14:40:00",1.031,2.422
"2022-06-06 16:00:00",17787,98.1,"2022-06-06 15:32:00",13.36,13.44,"2022-06-06 16:00:00",-3.312,"2022-06-06 16:00:00",968,24.57,25.19,"2022-06-06 15:30:00",23.91,"2022-06-06 15:01:00",93.3,95.3,"2022-06-06 15:07:30",91.3,"2022-06-06 15:27:00",27.32,27.38,"2022-06-06 15:05:00",27.23,"2022-06-06 15:56:00",26.15,26.22,"2022-06-06 15:27:30",25.99,"2022-06-06 15:02:30",26.27,26.31,"2022-06-06 15:05:30",26.17,"2022-06-06 15:16:00",26.38,26.46,"2022-06-06 15:13:00",26.28,"2022-06-06 15:34:30",26.53,26.62,"2022-06-06 15:01:00",26.39,"2022-06-06 15:41:00",26.9,27.01,"2022-06-06 15:57:00",26.8,"2022-06-06 15:32:30",47.21,47.24,"2022-06-06 15:00:30",47.18,"2022-06-06 15:53:30",53.43,53.46,"2022-06-06 15:57:30",53.41,"2022-06-06 15:15:30",56.56,56.59,"2022-06-06 15:50:30",56.52,"2022-06-06 15:05:00",56.68,56.7,"2022-06-06 15:12:30",56.66,"2022-06-06 15:01:00",57.53,57.56,"2022-06-06 15:32:30",57.5,"2022-06-06 15:35:00",58.87,58.89,"2022-06-06 15:17:30",58.84,"2022-06-06 15:02:30",2.621323,0,2.189,166.3,20.41,156,5.2,"2022-06-06 15:18:00",0.5,"2022-06-06 15:40:00",3.244,167.1,15.13,186,6.4,"2022-06-06 15:02:00",1.3,"2022-06-06 15:47:30",0.462,1.76
"2022-06-06 17:00:00",17788,98.6,"2022-06-06 16:00:30",13.01,10.72,"2022-06-06 17:00:00",-3.834,"2022-06-06 16:38:30",969,23.59,24.78,"2022-06-06 16:00:30",22.83,"2022-06-06 16:59:30",93,95.2,"2022-06-06 16:04:30",90.1,"2022-06-06 16:16:30",27.03,27.28,"2022-06-06 16:03:00",26.72,"2022-06-06 17:00:00",26.24,26.37,"2022-06-06 16:56:30",26.18,"2022-06-06 16:22:30",26.31,26.46,"2022-06-06 16:45:00",26.21,"2022-06-06 16:18:00",26.4,26.5,"2022-06-06 16:16:30",26.3,"2022-06-06 16:18:00",26.53,26.62,"2022-06-06 16:28:00",26.42,"2022-06-06 16:37:30",26.86,26.98,"2022-06-06 16:50:00",26.8,"2022-06-06 16:13:00",47.13,47.2,"2022-06-06 16:01:00",47.05,"2022-06-06 17:00:00",53.47,53.5,"2022-06-06 16:55:00",53.45,"2022-06-06 16:00:30",56.59,56.62,"2022-06-06 16:45:30",56.56,"2022-06-06 16:02:00",56.69,56.71,"2022-06-06 16:29:30",56.66,"2022-06-06 16:06:00",57.53,57.58,"2022-06-06 16:36:00",57.5,"2022-06-06 16:51:30",58.88,58.89,"2022-06-06 16:03:00",58.85,"2022-06-06 16:04:00",0.563082,0,1.985,171.3,24.97,195,4.4,"2022-06-06 16:11:30",0.6,"2022-06-06 16:55:30",3.295,172,20.61,186,6.3,"2022-06-06 16:30:30",1.3,"2022-06-06 16:34:30",0.097,0.989
"2022-06-06 18:00:00",17789,98.9,"2022-06-06 17:21:30",12.92,0.078,"2022-06-06 18:00:00",0,"2022-06-06 17:00:30",969,22.66,22.99,"2022-06-06 17:00:30",22.49,"2022-06-06 17:47:30",94.4,95.4,"2022-06-06 17:05:00",92.9,"2022-06-06 17:59:30",26.52,26.75,"2022-06-06 17:01:00",26.27,"2022-06-06 17:58:30",26.31,26.42,"2022-06-06 17:09:00",26.2,"2022-06-06 17:48:30",26.45,26.52,"2022-06-06 17:16:00",26.31,"2022-06-06 17:04:00",26.42,26.46,"2022-06-06 17:05:30",26.39,"2022-06-06 17:01:00",26.54,26.62,"2022-06-06 17:14:00",26.42,"2022-06-06 17:04:30",26.86,26.98,"2022-06-06 17:25:00",26.8,"2022-06-06 17:03:30",46.99,47.07,"2022-06-06 17:01:00",46.9,"2022-06-06 17:59:30",53.47,53.49,"2022-06-06 17:17:00",53.43,"2022-06-06 17:50:30",56.59,56.62,"2022-06-06 17:04:00",56.57,"2022-06-06 17:04:30",56.69,56.71,"2022-06-06 17:15:00",56.68,"2022-06-06 17:05:30",57.53,57.57,"2022-06-06 17:07:30",57.5,"2022-06-06 17:36:00",58.87,58.89,"2022-06-06 17:14:00",58.84,"2022-06-06 17:00:30",0.0004990838,0,1.552,182.1,19.65,155,3.5,"2022-06-06 17:55:00",0.4,"2022-06-06 17:33:30",2.556,182.4,13.76,192,4.3,"2022-06-06 17:54:30",0.4,"2022-06-06 17:49:30",0.007,0.234
"2022-06-06 19:00:00",17790,99,"2022-06-06 18:02:30",12.89,0.041,"2022-06-06 18:57:30",0,"2022-06-06 18:00:30",970,22.54,22.75,"2022-06-06 18:15:30",22.38,"2022-06-06 18:48:00",93.7,95.3,"2022-06-06 18:53:00",92.2,"2022-06-06 18:16:00",26.02,26.3,"2022-06-06 18:01:00",25.72,"2022-06-06 19:00:00",26.24,26.37,"2022-06-06 18:20:00",26.2,"2022-06-06 18:47:00",26.49,26.55,"2022-06-06 18:52:00",26.4,"2022-06-06 18:19:30",26.42,26.48,"2022-06-06 18:19:00",26.41,"2022-06-06 18:17:30",26.55,26.62,"2022-06-06 18:00:30",26.43,"2022-06-06 18:37:30",26.85,26.98,"2022-06-06 18:55:30",26.8,"2022-06-06 18:13:00",46.85,46.93,"2022-06-06 18:04:00",46.78,"2022-06-06 18:59:00",53.45,53.47,"2022-06-06 18:00:30",53.42,"2022-06-06 18:57:30",56.6,56.63,"2022-06-06 18:47:00",56.58,"2022-06-06 18:52:30",56.7,56.7,"2022-06-06 18:09:30",56.69,"2022-06-06 18:05:30",57.53,57.57,"2022-06-06 18:31:00",57.5,"2022-06-06 18:01:00",58.87,58.89,"2022-06-06 18:15:00",58.84,"2022-06-06 18:53:30",0,0,1.335,179.9,19.15,175,3.2,"2022-06-06 18:25:30",0.3,"2022-06-06 18:39:00",2.284,179.8,15.01,177,4.3,"2022-06-06 18:21:00",0,"2022-06-06 18:11:00",-0.016,0
"2022-06-06 20:00:00",17791,99.1,"2022-06-06 19:01:30",12.88,0.039,"2022-06-06 19:59:30",0,"2022-06-06 19:00:30",970,22.29,22.49,"2022-06-06 19:00:30",22.19,"2022-06-06 19:52:30",94.2,95.5,"2022-06-06 19:07:00",93.4,"2022-06-06 20:00:00",25.62,25.8,"2022-06-06 19:00:30",25.42,"2022-06-06 19:58:00",26.2,26.22,"2022-06-06 19:00:30",26.09,"2022-06-06 19:53:30",26.53,26.65,"2022-06-06 19:48:30",26.4,"2022-06-06 19:07:30",26.44,26.54,"2022-06-06 19:54:00",26.41,"2022-06-06 19:01:00",26.53,26.62,"2022-06-06 19:35:00",26.41,"2022-06-06 19:46:00",26.84,26.93,"2022-06-06 19:24:00",26.8,"2022-06-06 19:03:00",46.76,46.82,"2022-06-06 19:01:30",46.68,"2022-06-06 19:56:00",53.4,53.44,"2022-06-06 19:01:30",53.37,"2022-06-06 19:53:30",56.61,56.64,"2022-06-06 19:34:30",56.59,"2022-06-06 19:08:30",56.7,56.7,"2022-06-06 19:01:00",56.68,"2022-06-06 19:54:30",57.54,57.57,"2022-06-06 19:01:00",57.51,"2022-06-06 19:00:30",58.87,58.88,"2022-06-06 19:01:00",58.85,"2022-06-06 19:22:30",0,0,1.389,188.5,17.28,156,2.7,"2022-06-06 19:14:00",0.5,"2022-06-06 19:33:00",2.369,191.9,13.6,199,4.5,"2022-06-06 19:14:00",1,"2022-06-06 19:07:30",-0.016,0
"2022-06-06 21:00:00",17792,99.2,"2022-06-06 20:13:00",12.85,0.038,"2022-06-06 20:29:00",0,"2022-06-06 20:00:30",971,22.23,22.35,"2022-06-06 20:45:30",22.17,"2022-06-06 20:50:00",93.5,94.1,"2022-06-06 20:34:30",92.7,"2022-06-06 20:46:30",25.28,25.47,"2022-06-06 20:01:00",25.12,"2022-06-06 20:51:00",26.04,26.19,"2022-06-06 20:03:30",25.96,"2022-06-06 21:00:00",26.58,26.68,"2022-06-06 20:24:00",26.46,"2022-06-06 20:38:30",26.49,26.62,"2022-06-06 20:51:00",26.41,"2022-06-06 20:03:00",26.53,26.62,"2022-06-06 20:19:00",26.38,"2022-06-06 20:02:30",26.82,26.91,"2022-06-06 20:05:00",26.8,"2022-06-06 20:01:00",46.66,46.74,"2022-06-06 20:09:00",46.6,"2022-06-06 20:54:00",53.37,53.41,"2022-06-06 20:09:00",53.34,"2022-06-06 20:55:00",56.61,56.63,"2022-06-06 20:14:30",56.57,"2022-06-06 20:12:00",56.7,56.72,"2022-06-06 20:53:00",56.67,"2022-06-06 20:31:00",57.54,57.58,"2022-06-06 20:15:00",57.51,"2022-06-06 20:27:00",58.87,58.89,"2022-06-06 20:44:30",58.85,"2022-06-06 20:05:30",0,0,1.37,185.6,17.76,220,3.3,"2022-06-06 20:16:30",0.4,"2022-06-06 20:15:30",2.286,186.9,14.41,178,3.9,"2022-06-06 20:39:30",1,"2022-06-06 20:05:30",-0.016,0
"2022-06-06 22:00:00",17793,99.2,"2022-06-06 21:08:30",12.86,0.038,"2022-06-06 21:53:00",0,"2022-06-06 21:00:30",970,22.17,22.34,"2022-06-06 21:00:30",22.05,"2022-06-06 21:59:30",92.7,94.1,"2022-06-06 21:04:30",91.5,"2022-06-06 21:33:00",24.99,25.14,"2022-06-06 21:04:00",24.84,"2022-06-06 21:59:30",25.87,26.01,"2022-06-06 21:00:30",25.77,"2022-06-06 21:54:00",26.57,26.68,"2022-06-06 21:28:30",26.42,"2022-06-06 21:49:00",26.52,26.62,"2022-06-06 21:42:00",26.41,"2022-06-06 21:09:00",26.54,26.62,"2022-06-06 21:21:00",26.39,"2022-06-06 21:49:00",26.83,26.93,"2022-06-06 21:21:30",26.8,"2022-06-06 21:01:00",46.57,46.62,"2022-06-06 21:00:30",46.52,"2022-06-06 21:54:30",53.34,53.36,"2022-06-06 21:07:00",53.3,"2022-06-06 21:59:30",56.6,56.63,"2022-06-06 21:04:30",56.57,"2022-06-06 21:24:30",56.7,56.71,"2022-06-06 21:01:00",56.67,"2022-06-06 21:50:00",57.54,57.58,"2022-06-06 21:58:30",57.51,"2022-06-06 21:36:30",58.87,58.88,"2022-06-06 21:00:30",58.86,"2022-06-06 21:19:00",0,0,1.585,177,20.39,160,4.2,"2022-06-06 21:22:30",0.4,"2022-06-06 21:12:30",2.703,179.5,12.85,178,5.2,"2022-06-06 21:19:00",0.9,"2022-06-06 21:14:00",-0.014,0
"2022-06-06 23:00:00",17794,99.3,"2022-06-06 22:07:30",12.85,0.038,"2022-06-06 22:02:00",0,"2022-06-06 22:00:30",970,21.94,22.14,"2022-06-06 22:00:30",21.8,"2022-06-06 22:51:30",92.9,93.8,"2022-06-06 22:49:30",91.6,"2022-06-06 22:01:00",24.73,24.93,"2022-06-06 22:06:00",24.55,"2022-06-06 22:57:00",25.78,25.81,"2022-06-06 22:00:30",25.6,"2022-06-06 22:58:00",26.52,26.64,"2022-06-06 22:27:30",26.4,"2022-06-06 22:35:30",26.58,26.66,"2022-06-06 22:47:00",26.48,"2022-06-06 22:03:00",26.54,26.62,"2022-06-06 22:25:00",26.42,"2022-06-06 22:19:00",26.82,26.91,"2022-06-06 22:50:30",26.8,"2022-06-06 22:00:30",46.5,46.54,"2022-06-06 22:04:30",46.46,"2022-06-06 22:46:00",53.29,53.31,"2022-06-06 22:00:30",53.25,"2022-06-06 22:51:00",56.6,56.62,"2022-06-06 22:17:00",56.58,"2022-06-06 22:06:30",56.68,56.71,"2022-06-06 22:09:30",56.66,"2022-06-06 22:02:00",57.54,57.58,"2022-06-06 22:48:30",57.51,"2022-06-06 22:17:00",58.87,58.88,"2022-06-06 22:00:30",58.86,"2022-06-06 22:20:30",0,0,1.528,186,22.62,191,3.1,"2022-06-06 22:37:30",0.3,"2022-06-06 22:16:30",2.842,184.9,14.78,168,5.3,"2022-06-06 22:02:00",0.9,"2022-06-06 22:45:00",-0.014,0
"2022-06-07 00:00:00",17795,99.4,"2022-06-06 23:01:00",12.84,0.036,"2022-06-06 23:50:30",0,"2022-06-06 23:00:30",970,21.67,21.97,"2022-06-06 23:00:30",21.41,"2022-06-06 23:54:30",95.1,97.4,"2022-06-06 23:56:30",92.8,"2022-06-06 23:18:30",24.53,24.61,"2022-06-06 23:36:00",24.36,"2022-06-06 23:56:00",25.6,25.7,"2022-06-06 23:07:30",25.5,"2022-06-06 23:53:30",26.48,26.57,"2022-06-06 23:01:30",26.4,"2022-06-06 23:53:30",26.6,26.66,"2022-06-06 23:37:00",26.52,"2022-06-06 23:11:30",26.53,26.62,"2022-06-06 23:13:30",26.42,"2022-06-06 23:24:30",26.83,26.91,"2022-06-06 23:20:30",26.8,"2022-06-06 23:01:30",46.38,46.48,"2022-06-06 23:00:30",46.33,"2022-06-06 23:54:30",53.25,53.29,"2022-06-06 23:00:30",53.22,"2022-06-06 23:52:30",56.59,56.61,"2022-06-06 23:06:00",56.57,"2022-06-06 23:48:00",56.67,56.7,"2022-06-06 23:11:00",56.65,"2022-06-06 23:10:30",57.55,57.59,"2022-06-06 23:26:30",57.52,"2022-06-06 23:20:30",58.87,58.88,"2022-06-06 23:00:30",58.85,"2022-06-06 23:19:30",0,0,1.339,169.1,25.4,192,3.3,"2022-06-06 23:18:30",0.3,"2022-06-06 23:49:30",2.208,172.3,17.76,168,5,"2022-06-06 23:18:30",0.6,"2022-06-06 23:48:00",-0.017,0
"2022-06-07 01:00:00",17796,99.6,"2022-06-07 00:04:30",12.83,0.036,"2022-06-07 00:02:00",0,"2022-06-07 00:00:30",969,21.19,21.52,"2022-06-07 00:00:30",20.98,"2022-06-07 00:49:00",98.3,99.3,"2022-06-07 00:34:30",97,"2022-06-07 00:01:00",24.35,24.5,"2022-06-07 00:00:30",24.22,"2022-06-07 00:58:30",25.44,25.6,"2022-06-07 00:02:00",25.39,"2022-06-07 00:19:30",26.48,26.52,"2022-06-07 00:01:00",26.4,"2022-06-07 00:03:30",26.61,26.64,"2022-06-07 00:06:30",26.54,"2022-06-07 00:13:30",26.52,26.62,"2022-06-07 00:42:30",26.39,"2022-06-07 00:33:30",26.83,26.93,"2022-06-07 00:58:30",26.8,"2022-06-07 00:01:00",46.34,46.38,"2022-06-07 00:05:30",46.31,"2022-06-07 00:46:00",53.23,53.26,"2022-06-07 00:06:30",53.2,"2022-06-07 00:59:00",56.57,56.6,"2022-06-07 00:06:30",56.55,"2022-06-07 00:42:00",56.67,56.7,"2022-06-07 00:59:00",56.65,"2022-06-07 00:46:00",57.55,57.59,"2022-06-07 00:57:30",57.52,"2022-06-07 00:19:30",58.87,58.88,"2022-06-07 00:00:30",58.85,"2022-06-07 00:03:00",0,0.2,1.258,193.6,21.52,196,3.4,"2022-06-07 00:53:00",0.3,"2022-06-07 00:46:00",2.415,195.6,17.44,199,4.2,"2022-06-07 00:39:00",0.5,"2022-06-07 00:06:00",-0.019,0
"2022-06-07 02:00:00",17797,99.7,"2022-06-07 01:07:30",12.81,0.036,"2022-06-07 01:00:30",0,"2022-06-07 01:00:30",969,21.03,21.18,"2022-06-07 01:06:30",20.91,"2022-06-07 01:50:00",98.3,99.1,"2022-06-07 01:34:30",97.4,"2022-06-07 01:03:00",24.17,24.3,"2022-06-07 01:01:00",24.08,"2022-06-07 02:00:00",25.35,25.41,"2022-06-07 01:01:30",25.17,"2022-06-07 01:58:00",26.44,26.52,"2022-06-07 01:00:30",26.33,"2022-06-07 01:56:00",26.61,26.64,"2022-06-07 01:01:00",26.54,"2022-06-07 01:16:30",26.54,26.62,"2022-06-07 01:02:00",26.42,"2022-06-07 01:07:30",26.84,26.93,"2022-06-07 01:35:00",26.8,"2022-06-07 01:00:30",46.38,46.43,"2022-06-07 01:09:30",46.34,"2022-06-07 01:01:00",53.18,53.21,"2022-06-07 01:03:00",53.15,"2022-06-07 01:54:30",56.56,56.6,"2022-06-07 01:42:30",56.54,"2022-06-07 01:01:30",56.66,56.7,"2022-06-07 01:06:00",56.65,"2022-06-07 01:11:30",57.56,57.59,"2022-06-07 01:44:30",57.52,"2022-06-07 01:24:30",58.87,58.89,"2022-06-07 01:32:00",58.85,"2022-06-07 01:58:30",0,0.2,1.217,183.5,18.88,196,2.8,"2022-06-07 01:59:30",0,"2022-06-07 01:53:30",2.223,188.6,15.49,194,3.9,"2022-06-07 01:02:00",0.8,"2022-06-07 01:06:30",-0.019,0
"2022-06-07 03:00:00",17798,99.7,"2022-06-07 02:02:30",12.8,0.035,"2022-06-07 02:50:00",0,"2022-06-07 02:00:30",969,20.94,21.09,"2022-06-07 02:14:30",20.88,"2022-06-07 02:46:30",98.3,99.1,"2022-06-07 02:50:30",97.5,"2022-06-07 02:01:00",24,24.19,"2022-06-07 02:02:00",23.91,"2022-06-07 02:58:30",25.19,25.24,"2022-06-07 02:01:30",25.16,"2022-06-07 02:47:00",26.32,26.44,"2022-06-07 02:11:30",26.21,"2022-06-07 02:59:30",26.6,26.64,"2022-06-07 02:11:30",26.52,"2022-06-07 02:08:30",26.53,26.62,"2022-06-07 02:29:00",26.42,"2022-06-07 02:08:30",26.83,26.91,"2022-06-07 02:04:30",26.8,"2022-06-07 02:02:30",46.31,46.4,"2022-06-07 02:01:00",46.25,"2022-06-07 02:56:00",53.16,53.19,"2022-06-07 02:00:30",53.13,"2022-06-07 02:54:30",56.56,56.59,"2022-06-07 02:00:30",56.54,"2022-06-07 02:07:00",56.66,56.69,"2022-06-07 02:25:30",56.64,"2022-06-07 02:36:30",57.56,57.6,"2022-06-07 02:13:30",57.54,"2022-06-07 02:01:00",58.87,58.88,"2022-06-07 02:04:00",58.86,"2022-06-07 02:05:30",0,0,1.343,174.6,21.69,179,3.2,"2022-06-07 02:01:00",0.4,"2022-06-07 02:14:30",2.358,179,15.29,184,5.5,"2022-06-07 02:22:00",0.7,"2022-06-07 02:52:00",-0.019,0
"2022-06-07 04:00:00",17799,99.8,"2022-06-07 03:52:30",12.74,0.035,"2022-06-07 03:25:00",0,"2022-06-07 03:00:30",968,20.91,21.02,"2022-06-07 03:38:30",20.83,"2022-06-07 03:46:30",99.3,100,"2022-06-07 03:34:30",98.3,"2022-06-07 03:02:00",23.85,24.03,"2022-06-07 03:03:30",23.73,"2022-06-07 03:30:00",25.06,25.19,"2022-06-07 03:01:30",24.98,"2022-06-07 03:27:00",26.28,26.34,"2022-06-07 03:04:30",26.19,"2022-06-07 03:20:00",26.57,26.64,"2022-06-07 03:08:00",26.47,"2022-06-07 03:33:00",26.54,26.62,"2022-06-07 03:53:00",26.44,"2022-06-07 03:04:00",26.83,26.93,"2022-06-07 03:47:30",26.8,"2022-06-07 03:00:30",46.25,46.3,"2022-06-07 03:25:30",46.19,"2022-06-07 03:56:00",53.14,53.17,"2022-06-07 03:10:30",53.11,"2022-06-07 03:50:30",56.55,56.57,"2022-06-07 03:00:30",56.52,"2022-06-07 03:45:00",56.66,56.69,"2022-06-07 03:04:30",56.63,"2022-06-07 03:33:30",57.56,57.59,"2022-06-07 03:37:00",57.53,"2022-06-07 03:12:00",58.87,58.89,"2022-06-07 03:21:00",58.85,"2022-06-07 03:13:00",0,0.2,1.107,179.9,15.97,186,2.5,"2022-06-07 03:45:00",0,"2022-06-07 03:11:00",1.937,182.8,13.16,197,3.3,"2022-06-07 03:36:00",1,"2022-06-07 03:49:30",-0.021,0
"2022-06-07 05:00:00",17800,99.8,"2022-06-07 04:03:00",12.76,0.035,"2022-06-07 04:32:30",0,"2022-06-07 04:00:30",969,20.88,21.01,"2022-06-07 04:45:30",20.77,"2022-06-07 04:31:00",99.4,100,"2022-06-07 04:04:30",98.3,"2022-06-07 05:00:00",23.78,23.87,"2022-06-07 04:05:00",23.65,"2022-06-07 04:50:00",24.98,25.01,"2022-06-07 04:00:30",24.95,"2022-06-07 04:45:30",26.27,26.31,"2022-06-07 04:01:30",26.18,"2022-06-07 04:31:30",26.53,26.62,"2022-06-07 04:03:00",26.44,"2022-06-07 04:55:30",26.54,26.62,"2022-06-07 04:31:00",26.44,"2022-06-07 04:42:30",26.83,26.96,"2022-06-07 04:12:30",26.8,"2022-06-07 04:00:30",46.17,46.21,"2022-06-07 04:02:00",46.13,"2022-06-07 04:55:00",53.1,53.13,"2022-06-07 04:01:30",53.06,"2022-06-07 04:59:00",56.53,56.54,"2022-06-07 04:01:30",56.5,"2022-06-07 04:43:00",56.66,56.68,"2022-06-07 04:04:30",56.63,"2022-06-07 04:10:30",57.56,57.59,"2022-06-07 04:13:00",57.53,"2022-06-07 04:00:30",58.87,58.89,"2022-06-07 04:13:30",58.85,"2022-06-07 04:52:00",0,0,1.242,186.6,20.88,218,2.7,"2022-06-07 04:46:30",0,"2022-06-07 04:26:30",2.315,191.7,14.66,182,4,"2022-06-07 04:47:00",0.9,"2022-06-07 04:07:30",-0.02,0
"2022-06-07 06:00:00",17801,99.8,"2022-06-07 05:32:00",12.74,0.113,"2022-06-07 05:00:30",0,"2022-06-07 05:00:30",969,21.05,21.15,"2022-06-07 05:30:30",20.97,"2022-06-07 05:01:00",98.4,99.2,"2022-06-07 05:04:30",97.8,"2022-06-07 05:46:30",23.61,23.78,"2022-06-07 05:01:30",23.51,"2022-06-07 05:51:00",24.86,24.98,"2022-06-07 05:00:30",24.77,"2022-06-07 05:35:00",26.18,26.29,"2022-06-07 05:03:00",26.03,"2022-06-07 05:59:00",26.46,26.57,"2022-06-07 05:02:00",26.41,"2022-06-07 05:05:00",26.54,26.6,"2022-06-07 05:01:00",26.37,"2022-06-07 05:59:30",26.84,26.93,"2022-06-07 05:21:30",26.8,"2022-06-07 05:01:30",46.13,46.18,"2022-06-07 05:02:00",46.1,"2022-06-07 05:54:00",53.07,53.1,"2022-06-07 05:28:00",53.05,"2022-06-07 05:09:30",56.52,56.55,"2022-06-07 05:38:30",56.49,"2022-06-07 05:01:30",56.66,56.67,"2022-06-07 05:02:00",56.63,"2022-06-07 05:28:00",57.56,57.59,"2022-06-07 05:20:00",57.53,"2022-06-07 05:13:30",58.87,58.89,"2022-06-07 05:40:00",58.85,"2022-06-07 05:09:00",0.009245312,0,1.138,154.7,22.3,151,2.6,"2022-06-07 05:58:00",0.4,"2022-06-07 05:49:30",1.834,166.2,12.79,158,3.1,"2022-06-07 05:10:30",0.9,"2022-06-07 05:41:00",-0.019,0
"2022-06-07 07:00:00",17802,99.4,"2022-06-07 07:00:00",12.74,11.36,"2022-06-07 06:00:30",-4.498,"2022-06-07 06:16:30",970,21.76,22.58,"2022-06-07 06:58:30",21.09,"2022-06-07 06:01:00",99.4,100,"2022-06-07 06:04:30",97.9,"2022-06-07 06:01:00",23.58,23.67,"2022-06-07 06:10:00",23.51,"2022-06-07 06:30:30",24.77,24.85,"2022-06-07 06:06:00",24.72,"2022-06-07 06:50:00",26.09,26.19,"2022-06-07 06:03:00",26.02,"2022-06-07 06:05:00",26.43,26.5,"2022-06-07 06:57:00",26.41,"2022-06-07 06:01:00",26.54,26.62,"2022-06-07 06:05:30",26.4,"2022-06-07 07:00:00",26.84,26.93,"2022-06-07 06:01:00",26.8,"2022-06-07 06:03:00",46.11,46.14,"2022-06-07 06:38:00",46.08,"2022-06-07 06:11:30",53.03,53.06,"2022-06-07 06:00:30",53,"2022-06-07 06:57:00",56.51,56.53,"2022-06-07 06:05:00",56.49,"2022-06-07 06:49:00",56.65,56.66,"2022-06-07 06:02:30",56.63,"2022-06-07 06:31:00",57.56,57.59,"2022-06-07 06:18:00",57.53,"2022-06-07 06:03:30",58.87,58.89,"2022-06-07 06:51:00",58.84,"2022-06-07 06:30:00",0.8437461,0,1.212,163.1,20.86,170,2.9,"2022-06-07 07:00:00",0.5,"2022-06-07 06:28:00",1.953,169.9,16.27,191,3.4,"2022-06-07 06:21:00",0.3,"2022-06-07 06:53:00",0.115,0.264
"2022-06-07 08:00:00",17803,98.8,"2022-06-07 08:00:00",12.97,13.11,"2022-06-07 07:04:30",-4.23,"2022-06-07 07:11:00",971,22.7,23.58,"2022-06-07 07:57:30",21.81,"2022-06-07 07:04:00",95.4,99,"2022-06-07 07:05:00",92.3,"2022-06-07 07:58:30",23.68,23.87,"2022-06-07 07:52:00",23.51,"2022-06-07 07:07:00",24.67,24.77,"2022-06-07 07:01:00",24.57,"2022-06-07 07:31:30",26.07,26.1,"2022-06-07 07:01:00",26.02,"2022-06-07 07:02:30",26.42,26.46,"2022-06-07 07:18:00",26.41,"2022-06-07 07:01:00",26.54,26.62,"2022-06-07 07:43:00",26.43,"2022-06-07 07:01:30",26.84,26.93,"2022-06-07 07:58:00",26.8,"2022-06-07 07:01:30",46.11,46.14,"2022-06-07 07:23:30",46.09,"2022-06-07 07:01:00",53.01,53.04,"2022-06-07 07:19:00",52.98,"2022-06-07 07:23:30",56.48,56.51,"2022-06-07 07:00:30",56.45,"2022-06-07 07:48:30",56.63,56.64,"2022-06-07 07:00:30",56.62,"2022-06-07 07:42:00",57.55,57.59,"2022-06-07 07:07:30",57.52,"2022-06-07 07:26:30",58.87,58.88,"2022-06-07 07:01:00",58.84,"2022-06-07 07:08:00",2.846215,0,1.784,176.7,21.49,165,4.1,"2022-06-07 07:45:00",0.5,"2022-06-07 07:53:30",2.856,181.1,14.7,179,4.9,"2022-06-07 07:55:00",1,"2022-06-07 07:40:00",0.489,1.028
"2022-06-07 09:00:00",17804,98.8,"2022-06-07 08:01:00",13.4,13.72,"2022-06-07 08:52:00",-3.714,"2022-06-07 08:36:30",971,23.09,23.66,"2022-06-07 08:30:00",22.44,"2022-06-07 08:47:00",95.5,97.6,"2022-06-07 08:19:30",93,"2022-06-07 08:32:00",23.96,24.21,"2022-06-07 08:55:30",23.73,"2022-06-07 08:04:30",24.58,24.7,"2022-06-07 08:11:30",24.57,"2022-06-07 08:00:30",26,26.1,"2022-06-07 08:01:00",25.89,"2022-06-07 08:53:30",26.41,26.48,"2022-06-07 08:52:00",26.36,"2022-06-07 08:43:30",26.54,26.62,"2022-06-07 08:40:30",26.46,"2022-06-07 08:29:30",26.85,26.93,"2022-06-07 08:43:30",26.8,"2022-06-07 08:01:30",46.19,46.28,"2022-06-07 08:58:00",46.13,"2022-06-07 08:00:30",53,53.02,"2022-06-07 08:00:30",52.98,"2022-06-07 08:07:30",56.47,56.5,"2022-06-07 08:04:00",56.45,"2022-06-07 08:10:00",56.61,56.63,"2022-06-07 08:06:30",56.6,"2022-06-07 08:42:00",57.55,57.58,"2022-06-07 08:13:30",57.52,"2022-06-07 08:07:30",58.87,58.88,"2022-06-07 08:00:30",58.86,"2022-06-07 08:11:00",3.354911,0.2,1.93,185.7,18.96,218,4.5,"2022-06-07 08:23:30",0.3,"2022-06-07 08:14:30",3.191,189.2,14.36,203,5.7,"2022-06-07 08:27:30",1.3,"2022-06-07 08:16:00",0.584,1.801
"2022-06-07 10:00:00",17805,99.2,"2022-06-07 09:18:00",13.45,13.72,"2022-06-07 09:34:30",-3.561,"2022-06-07 09:01:30",971,22.88,23.38,"2022-06-07 09:23:30",22.37,"2022-06-07 09:41:00",97.5,100,"2022-06-07 09:49:30",94.4,"2022-06-07 09:19:00",24.26,24.41,"2022-06-07 09:47:00",24.13,"2022-06-07 09:04:00",24.59,24.7,"2022-06-07 09:38:30",24.57,"2022-06-07 09:00:30",25.9,26.01,"2022-06-07 09:00:30",25.84,"2022-06-07 09:09:30",26.39,26.44,"2022-06-07 09:17:00",26.26,"2022-06-07 09:50:00",26.54,26.62,"2022-06-07 09:06:30",26.43,"2022-06-07 09:24:00",26.83,26.93,"2022-06-07 09:25:30",26.8,"2022-06-07 09:01:00",46.36,46.49,"2022-06-07 10:00:00",46.27,"2022-06-07 09:03:00",53,53.02,"2022-06-07 09:58:30",52.97,"2022-06-07 09:42:00",56.47,56.51,"2022-06-07 09:06:00",56.45,"2022-06-07 09:14:00",56.6,56.63,"2022-06-07 09:54:30",56.58,"2022-06-07 09:44:30",57.54,57.58,"2022-06-07 09:32:00",57.52,"2022-06-07 09:00:30",58.87,58.88,"2022-06-07 09:01:30",58.86,"2022-06-07 09:09:30",2.750189,2.8,2.015,183.3,18.93,178,3.7,"2022-06-07 09:06:30",0.7,"2022-06-07 09:49:00",3.274,185.9,14.39,197,6.9,"2022-06-07 09:31:30",1.7,"2022-06-07 09:07:30",0.467,2.458
"2022-06-07 11:00:00",17806,99.1,"2022-06-07 10:57:00",13.47,13.74,"2022-06-07 10:16:30",-3.3,"2022-06-07 10:16:30",971,22.92,23.64,"2022-06-07 11:00:00",22.38,"2022-06-07 10:16:00",99.9,100,"2022-06-07 10:02:30",98.3,"2022-06-07 10:00:30",24.39,24.55,"2022-06-07 11:00:00",24.31,"2022-06-07 10:00:30",24.7,24.77,"2022-06-07 10:25:30",24.57,"2022-06-07 10:07:00",25.88,25.91,"2022-06-07 10:02:00",25.82,"2022-06-07 10:27:00",26.33,26.44,"2022-06-07 10:01:30",26.23,"2022-06-07 10:22:00",26.55,26.62,"2022-06-07 10:04:00",26.45,"2022-06-07 10:13:00",26.82,26.88,"2022-06-07 10:02:00",26.8,"2022-06-07 10:00:30",46.72,47.01,"2022-06-07 10:58:30",46.49,"2022-06-07 10:00:30",53.05,53.14,"2022-06-07 10:59:30",52.99,"2022-06-07 10:03:30",56.48,56.52,"2022-06-07 10:59:30",56.45,"2022-06-07 10:03:00",56.62,56.66,"2022-06-07 10:52:00",56.58,"2022-06-07 10:01:00",57.54,57.57,"2022-06-07 10:33:30",57.51,"2022-06-07 10:17:30",58.88,58.88,"2022-06-07 10:01:00",58.86,"2022-06-07 10:27:30",3.299486,1.8,1.305,178.5,20.8,141,3.7,"2022-06-07 10:07:00",0,"2022-06-07 10:13:00",2.174,185.6,16,186,4.3,"2022-06-07 10:14:30",0.6,"2022-06-07 10:44:30",0.585,2.925
"2022-06-07 12:00:00",17807,98.8,"2022-06-07 11:51:30",13.66,16.66,"2022-06-07 11:08:00",-2.512,"2022-06-07 11:08:30",970,23.3,24.17,"2022-06-07 12:00:00",22.64,"2022-06-07 11:16:30",99.9,100,"2022-06-07 11:01:00",98.6,"2022-06-07 11:33:00",24.59,24.79,"2022-06-07 11:59:30",24.48,"2022-06-07 11:04:00",24.77,24.79,"2022-06-07 11:28:00",24.7,"2022-06-07 11:07:00",25.88,25.9,"2022-06-07 11:00:30",25.82,"2022-06-07 11:06:30",26.26,26.39,"2022-06-07 11:01:30",26.21,"2022-06-07 11:18:00",26.54,26.6,"2022-06-07 11:05:30",26.4,"2022-06-07 11:34:30",26.82,26.93,"2022-06-07 11:21:30",26.78,"2022-06-07 11:14:00",47.41,47.8,"2022-06-07 12:00:00",47,"2022-06-07 11:00:30",53.33,53.56,"2022-06-07 11:59:30",53.14,"2022-06-07 11:01:30",56.54,56.6,"2022-06-07 11:58:00",56.49,"2022-06-07 11:01:00",56.71,56.77,"2022-06-07 11:58:00",56.64,"2022-06-07 11:01:00",57.57,57.62,"2022-06-07 11:54:00",57.53,"2022-06-07 11:03:30",58.87,58.88,"2022-06-07 11:00:30",58.85,"2022-06-07 11:13:30",5.067803,1.6,1.486,182.5,22.51,157,3.3,"2022-06-07 11:06:30",0.5,"2022-06-07 11:44:30",2.373,185,17.47,168,4,"2022-06-07 11:07:30",0.7,"2022-06-07 11:44:00",0.919,3.163
"2022-06-07 13:00:00",17808,98.7,"2022-06-07 12:13:30",13.63,16.34,"2022-06-07 12:36:30",-2.401,"2022-06-07 12:37:30",969,23.63,24.2,"2022-06-07 12:08:00",22.98,"2022-06-07 12:43:00",99.6,100,"2022-06-07 12:00:30",98,"2022-06-07 12:17:00",24.97,25.18,"2022-06-07 12:58:30",24.71,"2022-06-07 12:03:30",24.79,24.9,"2022-06-07 12:53:00",24.77,"2022-06-07 12:00:30",25.88,25.9,"2022-06-07 12:00:30",25.78,"2022-06-07 12:27:30",26.22,26.27,"2022-06-07 12:32:00",26.21,"2022-06-07 12:00:30",26.51,26.62,"2022-06-07 12:55:00",26.38,"2022-06-07 12:57:30",26.82,26.88,"2022-06-07 12:03:00",26.8,"2022-06-07 12:01:30",47.91,48.14,"2022-06-07 12:59:30",47.68,"2022-06-07 12:03:30",53.88,54.2,"2022-06-07 12:59:00",53.57,"2022-06-07 12:00:30",56.69,56.78,"2022-06-07 12:58:30",56.6,"2022-06-07 12:02:00",56.89,57.04,"2022-06-07 12:59:30",56.78,"2022-06-07 12:00:30",57.62,57.69,"2022-06-07 13:00:00",57.57,"2022-06-07 12:02:30",58.88,58.88,"2022-06-07 12:01:30",58.86,"2022-06-07 12:02:30",4.124992,1.8,1.687,163.5,21.53,159,3.7,"2022-06-07 12:17:30",0.5,"2022-06-07 12:55:00",2.571,161,16.31,131,4.2,"2022-06-07 12:30:00",0.3,"2022-06-07 13:00:00",0.739,3.154
"2022-06-07 14:00:00",17809,98.8,"2022-06-07 13:58:30",13.64,15.99,"2022-06-07 13:31:30",-2.412,"2022-06-07 13:31:30",969,23.46,23.95,"2022-06-07 13:13:00",22.83,"2022-06-07 13:28:30",99.6,100,"2022-06-07 13:04:30",97.8,"2022-06-07 13:34:00",25.26,25.36,"2022-06-07 13:32:00",25.12,"2022-06-07 13:00:30",24.96,24.98,"2022-06-07 13:08:30",24.82,"2022-06-07 13:01:30",25.89,25.9,"2022-06-07 13:00:30",25.84,"2022-06-07 13:44:30",26.21,26.27,"2022-06-07 14:00:00",26.18,"2022-06-07 13:33:30",26.48,26.6,"2022-06-07 13:42:30",26.33,"2022-06-07 13:25:30",26.81,26.83,"2022-06-07 13:01:00",26.8,"2022-06-07 13:00:30",48.58,48.94,"2022-06-07 13:47:00",48.14,"2022-06-07 13:00:30",54.71,55.79,"2022-06-07 14:00:00",54.2,"2022-06-07 13:00:30",56.91,57.03,"2022-06-07 13:57:30",56.77,"2022-06-07 13:00:30",57.19,57.24,"2022-06-07 13:40:30",57.04,"2022-06-07 13:00:30",57.67,57.71,"2022-06-07 13:26:00",57.63,"2022-06-07 13:01:30",58.88,58.89,"2022-06-07 13:10:30",58.87,"2022-06-07 13:00:30",3.367249,2.2,0.895,184.8,26.47,191,2.3,"2022-06-07 13:01:30",0,"2022-06-07 13:36:30",1.387,179.8,18.58,178,3,"2022-06-07 13:00:30",0,"2022-06-07 13:57:00",0.616,2.902
"2022-06-07 15:00:00",17810,98.6,"2022-06-07 14:58:30",13.64,15.83,"2022-06-07 14:59:00",-2.433,"2022-06-07 14:59:00",968,23.9,24.42,"2022-06-07 14:59:00",23.28,"2022-06-07 14:06:30",98,100,"2022-06-07 14:08:00",96,"2022-06-07 14:58:00",25.33,25.36,"2022-06-07 14:54:30",25.29,"2022-06-07 14:06:00",25.01,25.16,"2022-06-07 14:54:00",24.98,"2022-06-07 14:00:30",25.88,25.9,"2022-06-07 14:01:00",25.8,"2022-06-07 14:23:30",26.21,26.27,"2022-06-07 14:29:30",26.18,"2022-06-07 14:27:30",26.43,26.55,"2022-06-07 14:17:00",26.31,"2022-06-07 14:20:00",26.81,26.83,"2022-06-07 14:00:30",26.8,"2022-06-07 14:01:30",48.95,49.11,"2022-06-07 14:38:00",48.9,"2022-06-07 14:02:00",56.38,56.54,"2022-06-07 14:59:00",55.82,"2022-06-07 14:00:30",57,57.02,"2022-06-07 14:04:00",57,"2022-06-07 14:01:30",57.22,57.24,"2022-06-07 14:01:00",57.2,"2022-06-07 14:56:30",57.68,57.72,"2022-06-07 14:21:00",57.64,"2022-06-07 14:42:00",58.89,58.9,"2022-06-07 14:08:30",58.88,"2022-06-07 14:03:00",3.368236,0.2,0.577,187.1,32.26,201,1.6,"2022-06-07 14:05:00",0,"2022-06-07 14:01:00",0.809,186,30.5,200,1.6,"2022-06-07 14:09:00",0,"2022-06-07 14:02:30",0.631,2.421
"2022-06-07 16:00:00",17811,98.5,"2022-06-07 15:03:30",13.65,13.69,"2022-06-07 15:57:30",-2.714,"2022-06-07 15:58:00",968,24.27,24.65,"2022-06-07 15:14:00",23.73,"2022-06-07 15:02:30",95.8,97.3,"2022-06-07 15:20:00",93.5,"2022-06-07 15:56:00",25.35,25.49,"2022-06-07 15:24:30",25.32,"2022-06-07 15:01:30",25.16,25.19,"2022-06-07 15:23:00",25.06,"2022-06-07 15:00:30",25.88,25.92,"2022-06-07 15:51:00",25.8,"2022-06-07 15:49:00",26.21,26.27,"2022-06-07 15:51:30",26.18,"2022-06-07 15:33:30",26.4,26.5,"2022-06-07 15:33:00",26.24,"2022-06-07 15:42:00",26.8,26.83,"2022-06-07 15:10:00",26.8,"2022-06-07 15:00:30",48.86,48.92,"2022-06-07 15:00:30",48.77,"2022-06-07 15:58:30",56.51,56.54,"2022-06-07 15:01:00",56.5,"2022-06-07 15:02:30",57,57.02,"2022-06-07 15:56:30",57,"2022-06-07 15:00:30",57.2,57.22,"2022-06-07 15:07:30",57.18,"2022-06-07 15:54:30",57.67,57.72,"2022-06-07 15:04:00",57.63,"2022-06-07 15:45:00",58.89,58.91,"2022-06-07 15:24:00",58.89,"2022-06-07 15:00:30",2.393864,0,0.736,197.6,27.3,184,1.6,"2022-06-07 15:07:30",0,"2022-06-07 15:42:00",1.163,202.2,27.38,234,2,"2022-06-07 15:15:30",0.5,"2022-06-07 15:31:00",0.437,1.759
"2022-06-07 17:00:00",17812,98.5,"2022-06-07 16:01:00",13.06,11.41,"2022-06-07 17:00:00",-3.06,"2022-06-07 16:47:30",969,24.22,24.75,"2022-06-07 16:18:00",23.73,"2022-06-07 16:59:30",94.9,95.9,"2022-06-07 16:45:00",93.2,"2022-06-07 16:04:00",25.31,25.4,"2022-06-07 16:10:30",25.17,"2022-06-07 16:52:00",25.19,25.21,"2022-06-07 16:37:00",25.17,"2022-06-07 16:16:30",25.88,25.95,"2022-06-07 16:33:30",25.82,"2022-06-07 16:23:00",26.21,26.27,"2022-06-07 16:22:00",26.18,"2022-06-07 16:34:30",26.37,26.5,"2022-06-07 16:24:00",26.25,"2022-06-07 16:14:30",26.8,26.84,"2022-06-07 16:41:30",26.78,"2022-06-07 16:09:30",48.64,48.79,"2022-06-07 16:00:30",48.54,"2022-06-07 16:58:30",56.5,56.51,"2022-06-07 16:00:30",56.45,"2022-06-07 16:59:00",57,57.02,"2022-06-07 16:20:00",56.99,"2022-06-07 16:02:30",57.18,57.2,"2022-06-07 16:12:00",57.17,"2022-06-07 16:55:30",57.65,57.69,"2022-06-07 16:26:30",57.63,"2022-06-07 16:12:30",58.9,58.91,"2022-06-07 16:02:00",58.89,"2022-06-07 16:00:30",0.776093,0,0.414,191,29.65,246,1.2,"2022-06-07 16:02:00",0,"2022-06-07 16:04:30",0.768,196.2,26.92,151,1.4,"2022-06-07 16:03:30",0,"2022-06-07 17:00:00",0.128,0.985
"2022-06-07 18:00:00",17813,98.9,"2022-06-07 17:01:30",12.94,0.089,"2022-06-07 18:00:00",0,"2022-06-07 17:00:30",969,23.02,23.83,"2022-06-07 17:00:30",22.61,"2022-06-07 17:47:30",96.2,97.6,"2022-06-07 17:49:30",94.2,"2022-06-07 17:01:30",25.03,25.2,"2022-06-07 17:09:00",24.89,"2022-06-07 18:00:00",25.2,25.24,"2022-06-07 17:05:30",25.17,"2022-06-07 17:13:30",25.9,25.97,"2022-06-07 18:00:00",25.84,"2022-06-07 17:09:30",26.21,26.25,"2022-06-07 17:04:00",26.18,"2022-06-07 17:40:00",26.36,26.44,"2022-06-07 17:06:00",26.28,"2022-06-07 17:33:30",26.8,26.82,"2022-06-07 17:08:00",26.8,"2022-06-07 17:00:30",48.43,48.54,"2022-06-07 17:00:30",48.3,"2022-06-07 17:59:00",56.46,56.48,"2022-06-07 17:01:30",56.43,"2022-06-07 17:53:30",57.01,57.02,"2022-06-07 17:36:30",56.99,"2022-06-07 17:47:00",57.17,57.18,"2022-06-07 17:02:00",57.15,"2022-06-07 17:56:00",57.64,57.67,"2022-06-07 17:00:30",57.61,"2022-06-07 17:50:30",58.9,58.92,"2022-06-07 17:51:00",58.9,"2022-06-07 17:00:30",0.0113717,0,0.289,228.3,17.61,204,0.9,"2022-06-07 17:15:30",0,"2022-06-07 17:01:00",0.849,228.6,17.55,207,1.7,"2022-06-07 17:19:30",0,"2022-06-07 17:00:30",0.004,0.235
"2022-06-07 19:00:00",17814,99.4,"2022-06-07 18:02:00",12.84,0.042,"2022-06-07 18:56:30",0,"2022-06-07 18:00:30",969,22.22,22.71,"2022-06-07 18:00:30",21.96,"2022-06-07 18:46:00",98.4,99.3,"2022-06-07 18:51:30",97.3,"2022-06-07 18:01:00",24.68,24.91,"2022-06-07 18:01:30",24.51,"2022-06-07 18:45:30",25.19,25.21,"2022-06-07 18:05:30",25.17,"2022-06-07 18:20:00",25.94,26.05,"2022-06-07 18:29:30",25.84,"2022-06-07 18:07:00",26.21,26.25,"2022-06-07 18:20:30",26.18,"2022-06-07 18:12:30",26.37,26.44,"2022-06-07 18:27:30",26.28,"2022-06-07 18:39:30",26.8,26.82,"2022-06-07 18:12:30",26.78,"2022-06-07 18:13:00",48.22,48.33,"2022-06-07 18:01:30",48.12,"2022-06-07 18:59:00",56.36,56.44,"2022-06-07 18:00:30",56.24,"2022-06-07 18:59:30",57.01,57.03,"2022-06-07 18:10:30",56.99,"2022-06-07 18:52:00",57.15,57.17,"2022-06-07 18:00:30",57.13,"2022-06-07 18:55:30",57.62,57.65,"2022-06-07 18:09:30",57.6,"2022-06-07 18:25:30",58.9,58.91,"2022-06-07 18:03:30",58.89,"2022-06-07 18:12:30",0,0,0.249,221.2,42.41,78,1,"2022-06-07 18:21:30",0,"2022-06-07 18:08:00",0.801,234.9,32.97,110,1.6,"2022-06-07 18:42:30",0,"2022-06-07 18:39:00",-0.024,0
"2022-06-07 20:00:00",17815,99.5,"2022-06-07 19:50:30",12.87,0.04,"2022-06-07 19:54:00",0,"2022-06-07 19:00:30",970,22.12,22.26,"2022-06-07 19:30:30",21.96,"2022-06-07 19:01:00",99.3,100,"2022-06-07 19:34:30",98.4,"2022-06-07 19:03:00",24.42,24.63,"2022-06-07 19:02:30",24.25,"2022-06-07 19:58:30",25.16,25.19,"2022-06-07 19:00:30",25.06,"2022-06-07 19:46:00",25.97,26.08,"2022-06-07 19:50:00",25.88,"2022-06-07 19:32:30",26.21,26.27,"2022-06-07 19:22:00",26.18,"2022-06-07 19:53:30",26.36,26.42,"2022-06-07 19:31:00",26.26,"2022-06-07 19:13:00",26.8,26.84,"2022-06-07 19:17:30",26.78,"2022-06-07 19:19:00",48.07,48.13,"2022-06-07 19:01:00",48,"2022-06-07 19:59:00",55.72,56.25,"2022-06-07 19:00:30",55.39,"2022-06-07 19:56:00",57.01,57.03,"2022-06-07 19:07:30",56.99,"2022-06-07 19:03:30",57.14,57.16,"2022-06-07 19:16:00",57.13,"2022-06-07 19:14:00",57.62,57.66,"2022-06-07 19:47:30",57.59,"2022-06-07 19:57:00",58.9,58.92,"2022-06-07 19:49:30",58.89,"2022-06-07 19:06:00",0,0,0.288,208.3,59.89,176,0.7,"2022-06-07 19:48:30",0,"2022-06-07 19:00:30",0.486,39.04,86.6,153,1.1,"2022-06-07 19:54:00",0,"2022-06-07 19:02:30",-0.024,0
"2022-06-07 21:00:00",17816,99.5,"2022-06-07 20:55:00",12.87,0.038,"2022-06-07 20:48:00",0,"2022-06-07 20:00:30",970,22.34,22.52,"2022-06-07 20:45:30",22.16,"2022-06-07 20:03:00",99.9,100,"2022-06-07 20:04:30",99.1,"2022-06-07 20:01:00",24.21,24.4,"2022-06-07 20:02:00",24.11,"2022-06-07 20:15:30",25.02,25.19,"2022-06-07 20:01:00",24.96,"2022-06-07 20:32:30",25.96,26.06,"2022-06-07 20:20:00",25.86,"2022-06-07 20:34:30",26.21,26.27,"2022-06-07 20:14:30",26.18,"2022-06-07 20:10:30",26.35,26.42,"2022-06-07 20:02:30",26.26,"2022-06-07 20:37:00",26.8,26.84,"2022-06-07 20:25:00",26.78,"2022-06-07 20:11:00",47.96,48.03,"2022-06-07 20:02:30",47.88,"2022-06-07 21:00:00",55.31,55.42,"2022-06-07 20:00:30",55.23,"2022-06-07 20:57:30",57.01,57.05,"2022-06-07 20:38:30",56.98,"2022-06-07 20:48:00",57.12,57.14,"2022-06-07 20:01:00",57.11,"2022-06-07 20:39:30",57.61,57.64,"2022-06-07 20:36:00",57.58,"2022-06-07 20:45:00",58.89,58.92,"2022-06-07 20:24:00",58.89,"2022-06-07 20:02:00",0,0,0.268,212,33.33,133,0.7,"2022-06-07 20:28:00",0,"2022-06-07 20:01:30",0.578,184.6,26.4,191,1,"2022-06-07 20:38:30",0.3,"2022-06-07 20:04:30",-0.023,0
"2022-06-07 22:00:00",17817,99.4,"2022-06-07 21:25:30",12.82,0.038,"2022-06-07 21:33:30",0,"2022-06-07 21:00:30",970,22.38,22.66,"2022-06-07 21:15:30",21.98,"2022-06-07 21:59:30",100,100,"2022-06-07 21:00:30",99.8,"2022-06-07 21:48:30",24.12,24.27,"2022-06-07 21:03:30",23.96,"2022-06-07 21:52:00",24.97,25,"2022-06-07 21:04:00",24.9,"2022-06-07 21:54:00",25.93,26.03,"2022-06-07 21:03:30",25.82,"2022-06-07 21:45:00",26.21,26.27,"2022-06-07 21:48:30",26.18,"2022-06-07 21:49:30",26.35,26.42,"2022-06-07 21:02:30",26.26,"2022-06-07 21:08:00",26.8,26.82,"2022-06-07 21:01:30",26.75,"2022-06-07 21:27:30",47.87,47.91,"2022-06-07 21:02:00",47.83,"2022-06-07 21:51:30",55.1,55.23,"2022-06-07 21:00:30",54.96,"2022-06-07 21:57:00",57.01,57.03,"2022-06-07 21:09:30",56.98,"2022-06-07 21:16:30",57.11,57.12,"2022-06-07 21:02:00",57.09,"2022-06-07 21:48:00",57.6,57.63,"2022-06-07 21:01:00",57.57,"2022-06-07 21:24:00",58.89,58.91,"2022-06-07 21:30:30",58.88,"2022-06-07 21:39:30",0,0,0.436,186.6,20.67,195,1.2,"2022-06-07 21:34:30",0,"2022-06-07 21:00:30",1.31,190.1,12.23,197,2.2,"2022-06-07 21:34:00",0.4,"2022-06-07 21:01:30",-0.023,0
"2022-06-07 23:00:00",17818,99.6,"2022-06-07 22:00:30",12.86,0.037,"2022-06-07 22:40:30",0,"2022-06-07 22:00:30",970,21.72,22.08,"2022-06-07 22:00:30",21.51,"2022-06-07 22:37:30",100,100,"2022-06-07 22:04:30",99.7,"2022-06-07 22:18:00",23.91,24.09,"2022-06-07 22:06:00",23.71,"2022-06-07 22:45:30",24.86,24.98,"2022-06-07 22:00:30",24.77,"2022-06-07 22:40:00",25.89,26,"2022-06-07 22:05:00",25.8,"2022-06-07 22:38:00",26.21,26.27,"2022-06-07 22:36:30",26.18,"2022-06-07 22:02:30",26.35,26.42,"2022-06-07 22:05:30",26.16,"2022-06-07 22:21:30",26.8,26.82,"2022-06-07 22:26:30",26.75,"2022-06-07 22:49:00",47.77,47.85,"2022-06-07 22:02:00",47.7,"2022-06-07 22:56:00",54.92,54.98,"2022-06-07 22:02:30",54.87,"2022-06-07 22:53:00",57.01,57.04,"2022-06-07 22:02:30",56.99,"2022-06-07 22:55:30",57.09,57.11,"2022-06-07 22:01:00",57.07,"2022-06-07 22:55:00",57.59,57.63,"2022-06-07 22:08:00",57.57,"2022-06-07 22:13:30",58.89,58.91,"2022-06-07 22:49:00",58.88,"2022-06-07 22:01:30",0,0,0.173,209.5,17.4,167,0.6,"2022-06-07 22:02:30",0,"2022-06-07 22:01:30",0.642,164.4,37.38,181,1.8,"2022-06-07 22:01:00",0,"2022-06-07 22:18:00",-0.024,0
"2022-06-08 00:00:00",17819,99.6,"2022-06-07 23:57:00",12.84,0.036,"2022-06-07 23:55:30",0,"2022-06-07 23:00:30",970,21.88,22,"2022-06-07 23:00:30",21.78,"2022-06-07 23:24:30",100,100,"2022-06-07 23:00:30",100,"2022-06-07 23:00:30",23.75,23.87,"2022-06-07 23:04:00",23.55,"2022-06-07 23:59:00",24.77,24.8,"2022-06-07 23:00:30",24.62,"2022-06-07 23:59:00",25.87,25.9,"2022-06-07 23:01:30",25.78,"2022-06-07 23:55:00",26.21,26.27,"2022-06-07 23:13:30",26.18,"2022-06-07 23:04:30",26.35,26.42,"2022-06-07 23:28:00",26.21,"2022-06-07 23:14:00",26.8,26.82,"2022-06-07 23:14:30",26.73,"2022-06-07 23:11:30",47.66,47.72,"2022-06-07 23:01:30",47.63,"2022-06-07 23:34:30",54.8,54.87,"2022-06-07 23:00:30",54.73,"2022-06-07 23:59:30",56.99,57.02,"2022-06-07 23:07:30",56.97,"2022-06-07 23:52:30",57.08,57.1,"2022-06-07 23:04:00",57.06,"2022-06-07 23:41:00",57.58,57.61,"2022-06-07 23:21:00",57.56,"2022-06-07 23:17:00",58.88,58.9,"2022-06-07 23:06:30",58.88,"2022-06-07 23:00:30",0,0,0.159,147.3,28.87,226,0.7,"2022-06-07 23:03:00",0,"2022-06-07 23:04:00",0.346,145.7,42.42,136,1,"2022-06-07 23:01:00",0,"2022-06-07 23:11:00",-0.024,0
"2022-06-08 01:00:00",17820,99.6,"2022-06-08 00:44:00",12.79,0.036,"2022-06-08 00:55:00",0,"2022-06-08 00:00:30",969,21.81,21.94,"2022-06-08 00:45:30",21.71,"2022-06-08 00:22:00",100,100,"2022-06-08 00:00:30",100,"2022-06-08 00:00:30",23.61,23.72,"2022-06-08 00:01:00",23.54,"2022-06-08 00:54:00",24.62,24.77,"2022-06-08 00:00:30",24.57,"2022-06-08 00:17:30",25.88,25.9,"2022-06-08 00:00:30",25.82,"2022-06-08 00:09:00",26.21,26.25,"2022-06-08 00:12:00",26.16,"2022-06-08 00:44:00",26.36,26.42,"2022-06-08 00:11:30",26.27,"2022-06-08 00:32:00",26.8,26.82,"2022-06-08 00:01:00",26.75,"2022-06-08 00:31:30",47.62,47.67,"2022-06-08 00:02:30",47.56,"2022-06-08 00:55:30",54.72,54.76,"2022-06-08 00:04:30",54.67,"2022-06-08 00:57:00",56.97,56.99,"2022-06-08 00:04:00",56.95,"2022-06-08 00:48:30",57.06,57.09,"2022-06-08 00:00:30",57.04,"2022-06-08 00:43:00",57.57,57.6,"2022-06-08 00:03:30",57.54,"2022-06-08 00:57:30",58.88,58.9,"2022-06-08 00:04:30",58.87,"2022-06-08 00:01:00",0,0,0.597,154.2,24.14,175,1.1,"2022-06-08 00:50:30",0,"2022-06-08 00:01:00",1.087,146.5,11.01,151,1.7,"2022-06-08 00:58:30",0.5,"2022-06-08 00:00:30",-0.022,0
"2022-06-08 02:00:00",17821,99.6,"2022-06-08 01:00:30",12.77,0.036,"2022-06-08 01:48:00",0,"2022-06-08 01:00:30",969,21.49,21.88,"2022-06-08 01:00:30",21.13,"2022-06-08 02:00:00",100,100,"2022-06-08 01:00:30",100,"2022-06-08 01:00:30",23.5,23.64,"2022-06-08 01:14:00",23.33,"2022-06-08 01:32:30",24.57,24.59,"2022-06-08 01:01:30",24.54,"2022-06-08 01:53:00",25.87,25.9,"2022-06-08 01:01:00",25.77,"2022-06-08 01:56:00",26.2,26.27,"2022-06-08 01:56:30",26.13,"2022-06-08 01:54:30",26.35,26.42,"2022-06-08 01:01:00",26.25,"2022-06-08 01:35:00",26.79,26.82,"2022-06-08 01:44:00",26.75,"2022-06-08 01:00:30",47.55,47.59,"2022-06-08 01:01:30",47.49,"2022-06-08 01:59:30",54.62,54.68,"2022-06-08 01:01:00",54.56,"2022-06-08 01:59:30",56.95,56.97,"2022-06-08 01:03:00",56.92,"2022-06-08 01:48:30",57.05,57.07,"2022-06-08 01:14:30",57.02,"2022-06-08 01:58:30",57.57,57.59,"2022-06-08 01:05:00",57.54,"2022-06-08 01:08:30",58.88,58.9,"2022-06-08 01:56:30",58.87,"2022-06-08 01:00:30",0,0,0.476,155,37.63,174,1,"2022-06-08 01:04:00",0,"2022-06-08 01:28:00",0.864,168.7,24.37,184,1.6,"2022-06-08 01:02:30",0,"2022-06-08 01:36:00",-0.023,0
"2022-06-08 03:00:00",17822,99.9,"2022-06-08 02:00:30",12.8,0.035,"2022-06-08 02:25:30",0,"2022-06-08 02:00:30",969,20.8,21.22,"2022-06-08 02:00:30",20.47,"2022-06-08 02:48:30",100,100,"2022-06-08 02:00:30",100,"2022-06-08 02:00:30",23.31,23.47,"2022-06-08 02:02:00",23.13,"2022-06-08 02:46:30",24.48,24.57,"2022-06-08 02:00:30",24.36,"2022-06-08 02:41:00",25.79,25.9,"2022-06-08 02:04:00",25.69,"2022-06-08 02:39:00",26.17,26.27,"2022-06-08 02:18:00",26.1,"2022-06-08 02:41:30",26.34,26.42,"2022-06-08 02:04:00",26.15,"2022-06-08 02:34:30",26.78,26.82,"2022-06-08 02:43:00",26.7,"2022-06-08 02:07:30",47.46,47.52,"2022-06-08 02:04:00",47.37,"2022-06-08 02:55:30",54.53,54.58,"2022-06-08 02:07:00",54.5,"2022-06-08 02:30:30",56.93,56.97,"2022-06-08 02:03:30",56.91,"2022-06-08 02:33:30",57.02,57.06,"2022-06-08 02:05:00",56.98,"2022-06-08 02:28:00",57.57,57.61,"2022-06-08 02:35:30",57.54,"2022-06-08 02:00:30",58.88,58.91,"2022-06-08 02:16:30",58.86,"2022-06-08 02:13:00",0,0,0.182,121.4,55.87,67,0.6,"2022-06-08 02:01:30",0,"2022-06-08 02:00:30",0.452,142.2,52.93,81,1,"2022-06-08 02:01:30",0,"2022-06-08 02:09:00",-0.025,0
"2022-06-08 04:00:00",17823,100.1,"2022-06-08 03:04:30",12.78,0.035,"2022-06-08 03:14:00",0,"2022-06-08 03:00:30",969,20.22,20.62,"2022-06-08 03:00:30",20.07,"2022-06-08 03:46:00",100,100,"2022-06-08 03:00:30",100,"2022-06-08 03:00:30",23.02,23.2,"2022-06-08 03:00:30",22.82,"2022-06-08 03:58:30",24.36,24.41,"2022-06-08 03:01:30",24.28,"2022-06-08 03:55:00",25.7,25.82,"2022-06-08 03:03:00",25.61,"2022-06-08 03:37:00",26.13,26.24,"2022-06-08 03:14:00",26.03,"2022-06-08 03:26:00",26.34,26.42,"2022-06-08 03:02:30",26.25,"2022-06-08 03:19:00",26.76,26.8,"2022-06-08 03:01:00",26.67,"2022-06-08 03:30:30",47.3,47.4,"2022-06-08 03:00:30",47.22,"2022-06-08 03:53:30",54.45,54.5,"2022-06-08 03:00:30",54.39,"2022-06-08 03:52:30",56.89,56.94,"2022-06-08 03:02:00",56.84,"2022-06-08 03:44:30",57,57.03,"2022-06-08 03:01:00",56.97,"2022-06-08 03:07:30",57.56,57.59,"2022-06-08 03:00:30",57.53,"2022-06-08 03:17:30",58.88,58.92,"2022-06-08 03:11:00",58.86,"2022-06-08 03:02:30",0,0.2,0.365,131.9,31.78,99,0.9,"2022-06-08 03:29:30",0,"2022-06-08 03:00:30",0.919,125.7,15.45,87,1.7,"2022-06-08 03:35:00",0.4,"2022-06-08 03:18:30",-0.024,0
"2022-06-08 05:00:00",17824,100.1,"2022-06-08 04:04:00",12.75,0.035,"2022-06-08 04:12:30",0,"2022-06-08 04:00:30",969,19.98,20.23,"2022-06-08 04:02:30",19.63,"2022-06-08 04:59:00",100,100,"2022-06-08 04:00:30",100,"2022-06-08 04:00:30",22.82,22.89,"2022-06-08 04:05:30",22.66,"2022-06-08 04:59:30",24.2,24.36,"2022-06-08 04:03:30",24.15,"2022-06-08 04:20:00",25.68,25.72,"2022-06-08 04:03:30",25.62,"2022-06-08 04:53:00",26.07,26.21,"2022-06-08 04:17:30",26,"2022-06-08 04:26:00",26.33,26.42,"2022-06-08 04:25:30",26.24,"2022-06-08 04:44:30",26.76,26.8,"2022-06-08 04:02:30",26.62,"2022-06-08 04:26:30",47.19,47.23,"2022-06-08 04:01:30",47.14,"2022-06-08 04:57:30",54.37,54.42,"2022-06-08 04:06:00",54.32,"2022-06-08 04:57:00",56.83,56.85,"2022-06-08 04:01:00",56.81,"2022-06-08 04:57:30",56.99,57.02,"2022-06-08 04:00:30",56.96,"2022-06-08 04:35:00",57.55,57.6,"2022-06-08 04:24:00",57.52,"2022-06-08 04:07:30",58.88,58.91,"2022-06-08 04:13:00",58.86,"2022-06-08 04:09:30",0,0,0.116,162.4,29.95,115,0.6,"2022-06-08 04:08:30",0,"2022-06-08 04:01:30",0.502,140.1,33.07,141,1.2,"2022-06-08 04:37:00",0,"2022-06-08 04:18:00",-0.026,0
"2022-06-08 06:00:00",17825,100.1,"2022-06-08 05:59:00",12.72,0.27,"2022-06-08 05:00:30",-3.893,"2022-06-08 06:00:00",970,19.78,20.86,"2022-06-08 05:59:30",19.56,"2022-06-08 05:13:00",100,100,"2022-06-08 05:00:30",100,"2022-06-08 05:00:30",22.65,22.75,"2022-06-08 05:04:30",22.54,"2022-06-08 05:08:00",24.14,24.17,"2022-06-08 05:01:00",24,"2022-06-08 05:56:30",25.64,25.69,"2022-06-08 05:01:30",25.51,"2022-06-08 05:57:00",26.02,26.13,"2022-06-08 05:43:30",26,"2022-06-08 05:00:30",26.31,26.42,"2022-06-08 05:47:30",26.2,"2022-06-08 05:11:00",26.73,26.8,"2022-06-08 05:02:00",26.62,"2022-06-08 05:29:30",47.14,47.23,"2022-06-08 05:06:30",47.08,"2022-06-08 05:45:00",54.27,54.32,"2022-06-08 05:00:30",54.22,"2022-06-08 05:59:00",56.79,56.83,"2022-06-08 05:01:30",56.76,"2022-06-08 05:55:30",56.98,56.99,"2022-06-08 05:00:30",56.96,"2022-06-08 05:50:30",57.55,57.6,"2022-06-08 05:04:00",57.52,"2022-06-08 05:55:30",58.88,58.91,"2022-06-08 05:05:00",58.85,"2022-06-08 05:23:30",0.07029807,0,0.274,147.7,41.33,214,1.1,"2022-06-08 05:47:00",0,"2022-06-08 05:00:30",0.728,151.4,32.02,221,1.4,"2022-06-08 05:34:00",0,"2022-06-08 05:03:30",-0.018,0
"2022-06-08 07:00:00",17826,97.9,"2022-06-08 07:00:00",12.72,12.68,"2022-06-08 06:07:30",-3.874,"2022-06-08 06:06:00",970,21.36,22.92,"2022-06-08 07:00:00",20.01,"2022-06-08 06:02:00",100,100,"2022-06-08 06:00:30",100,"2022-06-08 06:00:30",22.65,22.66,"2022-06-08 06:00:30",22.59,"2022-06-08 06:06:30",23.98,24.1,"2022-06-08 06:00:30",23.95,"2022-06-08 06:17:30",25.51,25.62,"2022-06-08 06:02:00",25.44,"2022-06-08 06:42:00",26.01,26.08,"2022-06-08 06:06:00",26,"2022-06-08 06:00:30",26.28,26.4,"2022-06-08 06:02:00",26.12,"2022-06-08 06:41:00",26.7,26.8,"2022-06-08 07:00:00",26.6,"2022-06-08 06:40:00",47.08,47.1,"2022-06-08 06:03:30",47.06,"2022-06-08 06:48:30",54.21,54.26,"2022-06-08 06:02:30",54.16,"2022-06-08 06:56:00",56.79,56.8,"2022-06-08 06:03:00",56.76,"2022-06-08 06:07:30",56.95,56.97,"2022-06-08 06:00:30",56.93,"2022-06-08 06:54:00",57.56,57.59,"2022-06-08 06:04:00",57.52,"2022-06-08 06:03:00",58.88,58.91,"2022-06-08 06:02:30",58.85,"2022-06-08 06:55:00",2.459407,0,0.612,169.1,37.51,81,1.5,"2022-06-08 06:10:00",0,"2022-06-08 06:03:00",1.003,173.7,34.1,102,2.1,"2022-06-08 06:27:30",0,"2022-06-08 06:48:00",0.425,0.262
"2022-06-08 08:00:00",17827,95.9,"2022-06-08 08:00:00",13.58,16.73,"2022-06-08 07:02:00",-2.005,"2022-06-08 07:02:00",971,23.47,24.94,"2022-06-08 08:00:00",22.29,"2022-06-08 07:02:00",99.8,100,"2022-06-08 07:00:30",96.7,"2022-06-08 07:58:00",22.8,23.06,"2022-06-08 07:57:30",22.62,"2022-06-08 07:14:00",23.92,23.99,"2022-06-08 07:13:30",23.79,"2022-06-08 07:53:00",25.48,25.51,"2022-06-08 07:21:00",25.42,"2022-06-08 07:28:00",26.01,26.04,"2022-06-08 07:11:00",25.97,"2022-06-08 07:25:30",26.21,26.39,"2022-06-08 07:11:30",26.05,"2022-06-08 07:48:30",26.68,26.8,"2022-06-08 07:07:00",26.6,"2022-06-08 07:10:00",47.09,47.17,"2022-06-08 07:40:30",47.02,"2022-06-08 07:55:30",54.14,54.18,"2022-06-08 07:03:30",54.1,"2022-06-08 07:58:30",56.76,56.79,"2022-06-08 07:02:00",56.74,"2022-06-08 07:52:30",56.93,56.94,"2022-06-08 07:00:30",56.91,"2022-06-08 07:39:30",57.57,57.61,"2022-06-08 07:54:30",57.52,"2022-06-08 07:09:00",58.88,58.91,"2022-06-08 07:29:00",58.86,"2022-06-08 07:00:30",6.860482,0,1.165,140,39.13,175,2.7,"2022-06-08 07:51:30",0.3,"2022-06-08 07:22:30",1.528,146.3,28.99,171,2.5,"2022-06-08 07:51:30",0.6,"2022-06-08 07:08:00",1.281,1.017
"2022-06-08 09:00:00",17828,94.8,"2022-06-08 08:51:00",13.54,15.65,"2022-06-08 08:48:30",-1.215,"2022-06-08 08:00:30",971,25.6,26.58,"2022-06-08 08:35:30",24.1,"2022-06-08 08:03:00",86.4,97.2,"2022-06-08 08:00:30",80.2,"2022-06-08 08:56:00",23.34,23.83,"2022-06-08 09:00:00",22.97,"2022-06-08 08:03:00",23.86,23.95,"2022-06-08 08:49:00",23.74,"2022-06-08 08:18:00",25.45,25.48,"2022-06-08 08:01:00",25.33,"2022-06-08 08:51:00",26,26.08,"2022-06-08 08:09:30",25.94,"2022-06-08 08:53:00",26.18,26.3,"2022-06-08 08:05:00",26.07,"2022-06-08 08:02:00",26.65,26.8,"2022-06-08 08:40:00",26.6,"2022-06-08 08:01:00",47.16,47.28,"2022-06-08 08:54:30",47.07,"2022-06-08 08:01:00",54.11,54.15,"2022-06-08 08:10:00",54.06,"2022-06-08 08:52:30",56.74,56.76,"2022-06-08 08:05:30",56.71,"2022-06-08 08:40:30",56.92,56.93,"2022-06-08 08:25:30",56.9,"2022-06-08 08:10:00",57.57,57.61,"2022-06-08 08:31:30",57.53,"2022-06-08 08:50:30",58.89,58.9,"2022-06-08 08:01:30",58.86,"2022-06-08 08:59:00",9.780071,0,1.553,168,29.66,175,3.4,"2022-06-08 08:38:00",0.3,"2022-06-08 08:48:00",2.264,169.5,23.17,159,4.3,"2022-06-08 08:20:00",0.7,"2022-06-08 08:33:00",1.889,1.791
"2022-06-08 10:00:00",17829,93.9,"2022-06-08 09:44:00",13.5,15.95,"2022-06-08 09:23:00",-0.608,"2022-06-08 09:00:30",971,27.04,28.43,"2022-06-08 09:51:00",25.6,"2022-06-08 09:02:00",77.84,83.1,"2022-06-08 09:04:30",74.09,"2022-06-08 09:48:30",24.24,24.85,"2022-06-08 10:00:00",23.73,"2022-06-08 09:01:00",23.94,24.01,"2022-06-08 09:33:00",23.82,"2022-06-08 09:02:00",25.33,25.46,"2022-06-08 09:02:00",25.24,"2022-06-08 09:51:30",25.95,26.06,"2022-06-08 09:15:30",25.82,"2022-06-08 09:59:30",26.15,26.27,"2022-06-08 09:00:30",26.05,"2022-06-08 09:08:00",26.63,26.7,"2022-06-08 09:04:00",26.6,"2022-06-08 09:01:30",47.35,47.46,"2022-06-08 09:58:00",47.24,"2022-06-08 09:00:30",54.05,54.1,"2022-06-08 09:03:00",54.02,"2022-06-08 09:44:00",56.73,56.76,"2022-06-08 09:14:30",56.71,"2022-06-08 09:02:30",56.93,56.96,"2022-06-08 09:22:30",56.9,"2022-06-08 09:15:00",57.56,57.6,"2022-06-08 09:05:30",57.53,"2022-06-08 09:02:30",58.88,58.9,"2022-06-08 09:05:00",58.86,"2022-06-08 09:13:00",12.81049,0,1.453,153.6,48.14,136,3.9,"2022-06-08 09:07:30",0,"2022-06-08 09:06:00",1.993,151.5,38.57,123,3.9,"2022-06-08 09:20:00",0,"2022-06-08 09:06:00",2.556,2.45
"2022-06-08 11:00:00",17830,92,"2022-06-08 11:00:00",13.47,16.35,"2022-06-08 10:17:30",1.277,"2022-06-08 10:03:00",970,28.22,29.31,"2022-06-08 11:00:00",26.7,"2022-06-08 10:02:00",73.59,78.97,"2022-06-08 10:07:00",69.45,"2022-06-08 10:48:00",25.48,26.18,"2022-06-08 11:00:00",24.81,"2022-06-08 10:01:00",24.14,24.35,"2022-06-08 11:00:00",23.95,"2022-06-08 10:00:30",25.28,25.36,"2022-06-08 10:21:30",25.26,"2022-06-08 10:04:30",25.86,25.97,"2022-06-08 10:29:00",25.79,"2022-06-08 10:18:30",26.15,26.24,"2022-06-08 10:07:00",26,"2022-06-08 10:15:00",26.62,26.7,"2022-06-08 10:22:30",26.6,"2022-06-08 10:00:30",47.56,47.67,"2022-06-08 10:54:00",47.45,"2022-06-08 10:01:30",54.01,54.05,"2022-06-08 10:11:00",53.98,"2022-06-08 10:18:00",56.71,56.73,"2022-06-08 10:03:30",56.69,"2022-06-08 10:11:30",56.93,56.95,"2022-06-08 10:01:30",56.9,"2022-06-08 10:06:30",57.55,57.59,"2022-06-08 10:16:00",57.52,"2022-06-08 10:29:30",58.88,58.89,"2022-06-08 10:00:30",58.86,"2022-06-08 10:35:00",15.10107,0,1.425,120.6,48.89,39,3.1,"2022-06-08 10:00:30",0,"2022-06-08 10:24:30",1.796,125.3,42.49,20,3.5,"2022-06-08 10:00:30",0,"2022-06-08 10:29:00",3.076,2.919
"2022-06-08 12:00:00",17831,82.9,"2022-06-08 11:54:30",13.24,16.28,"2022-06-08 11:02:00",2.581,"2022-06-08 11:10:30",970,28.97,29.77,"2022-06-08 11:48:00",28.37,"2022-06-08 11:04:30",68.2,73.15,"2022-06-08 11:01:30",63.7,"2022-06-08 11:48:30",26.78,27.43,"2022-06-08 11:59:30",26.12,"2022-06-08 11:00:30",24.52,24.79,"2022-06-08 11:56:00",24.31,"2022-06-08 11:01:00",25.29,25.36,"2022-06-08 11:58:00",25.24,"2022-06-08 11:38:30",25.81,25.89,"2022-06-08 11:15:30",25.79,"2022-06-08 11:01:30",26.15,26.22,"2022-06-08 11:06:00",26.05,"2022-06-08 11:44:00",26.61,26.67,"2022-06-08 11:19:00",26.6,"2022-06-08 11:02:00",47.78,47.88,"2022-06-08 11:58:30",47.68,"2022-06-08 11:00:30",53.98,54,"2022-06-08 11:01:00",53.95,"2022-06-08 11:54:00",56.69,56.71,"2022-06-08 11:00:30",56.67,"2022-06-08 11:40:30",56.92,56.93,"2022-06-08 11:00:30",56.9,"2022-06-08 11:33:00",57.53,57.57,"2022-06-08 11:24:30",57.5,"2022-06-08 11:47:30",58.87,58.88,"2022-06-08 11:00:30",58.85,"2022-06-08 11:28:30",14.25171,0,1.778,111.7,34.86,95,4.2,"2022-06-08 11:59:30",0,"2022-06-08 11:33:30",2.232,116.5,27.8,107,5.2,"2022-06-08 11:01:00",0.4,"2022-06-08 11:11:30",2.905,3.169
"2022-06-08 13:00:00",17832,78.84,"2022-06-08 12:51:30",13.22,13.45,"2022-06-08 12:43:00",3.786,"2022-06-08 12:04:30",969,29.61,30.55,"2022-06-08 12:59:30",28.5,"2022-06-08 12:06:30",63.44,68.91,"2022-06-08 12:02:30",57.86,"2022-06-08 12:49:00",27.84,28.31,"2022-06-08 13:00:00",27.4,"2022-06-08 12:00:30",25.01,25.26,"2022-06-08 12:59:00",24.75,"2022-06-08 12:02:00",25.4,25.48,"2022-06-08 12:32:00",25.26,"2022-06-08 12:06:30",25.81,25.89,"2022-06-08 13:00:00",25.79,"2022-06-08 12:00:30",26.14,26.22,"2022-06-08 12:10:30",26.01,"2022-06-08 12:21:00",26.61,26.65,"2022-06-08 12:02:30",26.6,"2022-06-08 12:00:30",47.91,47.95,"2022-06-08 12:55:30",47.86,"2022-06-08 12:01:30",53.95,53.98,"2022-06-08 12:09:00",53.92,"2022-06-08 12:40:30",56.65,56.69,"2022-06-08 12:03:00",56.62,"2022-06-08 12:47:00",56.89,56.9,"2022-06-08 12:00:30",56.86,"2022-06-08 12:59:30",57.52,57.55,"2022-06-08 12:43:00",57.49,"2022-06-08 12:34:00",58.86,58.87,"2022-06-08 12:00:30",58.85,"2022-06-08 12:27:30",15.77478,0,1.694,113.1,35.23,148,3.6,"2022-06-08 12:14:30",0,"2022-06-08 12:36:30",2.206,114.5,32.57,132,4.5,"2022-06-08 12:24:30",0,"2022-06-08 12:46:00",3.257,3.172
"2022-06-08 14:00:00",17833,78.24,"2022-06-08 14:00:00",13.19,15.83,"2022-06-08 13:54:00",3.316,"2022-06-08 13:58:30",968,30.33,31.4,"2022-06-08 13:52:30",29.47,"2022-06-08 13:36:30",59.7,64.22,"2022-06-08 13:38:00",55.69,"2022-06-08 13:57:30",28.54,28.77,"2022-06-08 13:59:00",28.26,"2022-06-08 13:01:00",25.54,25.81,"2022-06-08 13:50:00",25.26,"2022-06-08 13:03:30",25.5,25.66,"2022-06-08 13:59:00",25.42,"2022-06-08 13:23:30",25.81,25.87,"2022-06-08 13:35:00",25.79,"2022-06-08 13:00:30",26.14,26.22,"2022-06-08 13:10:30",26.04,"2022-06-08 13:15:30",26.6,26.64,"2022-06-08 13:05:00",26.6,"2022-06-08 13:00:30",47.97,48.01,"2022-06-08 13:40:30",47.93,"2022-06-08 13:02:00",53.91,53.95,"2022-06-08 13:01:30",53.88,"2022-06-08 13:52:30",56.64,56.67,"2022-06-08 13:41:00",56.61,"2022-06-08 13:49:30",56.86,56.87,"2022-06-08 13:02:30",56.84,"2022-06-08 13:29:30",57.51,57.54,"2022-06-08 13:06:30",57.47,"2022-06-08 13:56:00",58.85,58.86,"2022-06-08 13:00:30",58.84,"2022-06-08 13:27:30",14.04964,0,1.353,86.4,49.78,162,3.1,"2022-06-08 13:45:00",0,"2022-06-08 13:10:30",1.631,88.2,42.16,167,3.1,"2022-06-08 13:22:30",0,"2022-06-08 13:14:00",2.957,2.922
"2022-06-08 15:00:00",17834,77.93,"2022-06-08 14:03:00",13.2,14.99,"2022-06-08 14:04:00",2.545,"2022-06-08 14:41:00",968,29.57,31.28,"2022-06-08 14:02:00",28.9,"2022-06-08 14:20:30",65.11,69.19,"2022-06-08 14:55:30",56.8,"2022-06-08 14:01:00",28.86,28.94,"2022-06-08 14:10:30",28.7,"2022-06-08 14:56:30",26,26.22,"2022-06-08 14:47:30",25.79,"2022-06-08 14:11:00",25.68,25.8,"2022-06-08 14:57:00",25.54,"2022-06-08 14:01:00",25.8,25.84,"2022-06-08 14:42:30",25.79,"2022-06-08 14:01:30",26.15,26.22,"2022-06-08 14:01:30",26.04,"2022-06-08 14:32:00",26.6,26.64,"2022-06-08 14:15:30",26.6,"2022-06-08 14:00:30",48.03,48.18,"2022-06-08 14:51:30",47.95,"2022-06-08 14:01:00",53.87,53.91,"2022-06-08 14:13:00",53.84,"2022-06-08 14:46:30",56.63,56.66,"2022-06-08 14:04:30",56.61,"2022-06-08 14:12:30",56.83,56.85,"2022-06-08 14:00:30",56.81,"2022-06-08 14:39:00",57.49,57.53,"2022-06-08 14:45:00",57.45,"2022-06-08 14:54:30",58.84,58.85,"2022-06-08 14:00:30",58.83,"2022-06-08 14:40:30",6.191067,0,1.669,107.9,28.8,166,3.6,"2022-06-08 14:03:30",0.4,"2022-06-08 14:52:30",2.18,112.6,24.05,151,5.1,"2022-06-08 14:05:30",0.5,"2022-06-08 14:52:30",1.275,2.433
"2022-06-08 16:00:00",17835,86.1,"2022-06-08 15:59:30",13.5,16.84,"2022-06-08 15:15:30",2.045,"2022-06-08 16:00:00",968,29.34,30.02,"2022-06-08 15:54:30",28.68,"2022-06-08 15:17:00",66.06,69.98,"2022-06-08 15:25:00",60.77,"2022-06-08 15:59:00",28.65,28.77,"2022-06-08 15:06:30",28.46,"2022-06-08 15:46:30",26.36,26.61,"2022-06-08 16:00:00",26.18,"2022-06-08 15:13:00",25.86,25.92,"2022-06-08 15:53:00",25.74,"2022-06-08 15:02:30",25.82,25.88,"2022-06-08 15:38:30",25.79,"2022-06-08 15:01:30",26.15,26.22,"2022-06-08 15:06:00",26.03,"2022-06-08 15:54:00",26.6,26.62,"2022-06-08 15:18:30",26.57,"2022-06-08 15:22:00",48.11,48.15,"2022-06-08 15:04:00",48.03,"2022-06-08 16:00:00",53.86,53.89,"2022-06-08 15:07:00",53.82,"2022-06-08 15:48:00",56.63,56.67,"2022-06-08 15:51:00",56.6,"2022-06-08 15:19:00",56.8,56.82,"2022-06-08 15:01:30",56.77,"2022-06-08 15:43:30",57.47,57.5,"2022-06-08 15:15:00",57.44,"2022-06-08 15:52:00",58.83,58.84,"2022-06-08 15:02:00",58.82,"2022-06-08 15:18:00",5.309462,0,1.824,138,15.25,141,3.3,"2022-06-08 15:08:00",0.3,"2022-06-08 15:46:30",2.44,138,12.33,136,4.6,"2022-06-08 15:08:00",1,"2022-06-08 15:42:00",1.086,1.769
"2022-06-08 17:00:00",17836,86,"2022-06-08 16:05:00",12.97,10.63,"2022-06-08 17:00:00",0,"2022-06-08 16:40:00",969,28.59,30.56,"2022-06-08 16:13:00",26.47,"2022-06-08 17:00:00",70.11,80.8,"2022-06-08 16:59:30",60.6,"2022-06-08 16:06:30",28.21,28.53,"2022-06-08 16:00:30",27.89,"2022-06-08 16:54:30",26.61,26.64,"2022-06-08 16:55:00",26.45,"2022-06-08 16:03:00",26.03,26.1,"2022-06-08 16:28:00",25.88,"2022-06-08 16:00:30",25.91,26.04,"2022-06-08 16:58:30",25.79,"2022-06-08 16:02:30",26.15,26.22,"2022-06-08 16:01:30",26.07,"2022-06-08 16:26:00",26.6,26.62,"2022-06-08 16:03:30",26.6,"2022-06-08 16:00:30",48.03,48.12,"2022-06-08 16:58:00",47.98,"2022-06-08 16:20:30",53.83,53.86,"2022-06-08 16:51:30",53.8,"2022-06-08 16:16:30",56.65,56.67,"2022-06-08 16:05:30",56.63,"2022-06-08 16:22:30",56.77,56.8,"2022-06-08 16:00:30",56.73,"2022-06-08 16:50:00",57.46,57.49,"2022-06-08 16:42:00",57.42,"2022-06-08 16:54:30",58.82,58.83,"2022-06-08 16:01:30",58.81,"2022-06-08 16:37:00",1.550082,0,1.609,114.3,38.78,73,4.7,"2022-06-08 16:32:30",0.5,"2022-06-08 16:52:00",2.292,115,39.79,55,5.4,"2022-06-08 16:26:30",0.5,"2022-06-08 16:52:00",0.306,0.991
"2022-06-08 18:00:00",17837,90.7,"2022-06-08 17:00:30",12.93,0.075,"2022-06-08 18:00:00",0,"2022-06-08 17:00:30",969,26.04,26.56,"2022-06-08 17:00:30",25.55,"2022-06-08 18:00:00",83,85.8,"2022-06-08 18:00:00",80.2,"2022-06-08 17:01:00",27.56,27.93,"2022-06-08 17:00:30",27.3,"2022-06-08 17:59:30",26.64,26.71,"2022-06-08 17:50:00",26.54,"2022-06-08 17:13:30",26.21,26.31,"2022-06-08 17:46:00",26.04,"2022-06-08 17:01:00",26.01,26.1,"2022-06-08 17:46:00",25.93,"2022-06-08 17:06:00",26.14,26.22,"2022-06-08 17:10:00",26.05,"2022-06-08 17:14:00",26.6,26.62,"2022-06-08 17:09:00",26.57,"2022-06-08 17:09:30",48.07,48.2,"2022-06-08 17:08:30",47.97,"2022-06-08 17:53:00",53.82,53.88,"2022-06-08 17:07:30",53.78,"2022-06-08 17:51:30",56.66,56.68,"2022-06-08 17:47:00",56.63,"2022-06-08 17:34:30",56.74,56.77,"2022-06-08 17:04:30",56.72,"2022-06-08 17:03:30",57.45,57.48,"2022-06-08 17:11:30",57.42,"2022-06-08 17:23:30",58.82,58.83,"2022-06-08 17:02:30",58.81,"2022-06-08 17:17:30",6.07307e-05,0,1.538,78.2,18.48,52,3,"2022-06-08 17:26:30",0.4,"2022-06-08 17:34:00",2.157,79.77,13.85,88,3.7,"2022-06-08 17:26:00",0.9,"2022-06-08 17:48:00",0.02,0.236
"2022-06-08 19:00:00",17838,92.9,"2022-06-08 18:00:30",12.9,0.044,"2022-06-08 18:59:30",0,"2022-06-08 18:00:30",969,25.07,25.64,"2022-06-08 18:00:30",24.73,"2022-06-08 18:53:30",88.5,90.4,"2022-06-08 18:53:00",85.2,"2022-06-08 18:00:30",27,27.33,"2022-06-08 18:01:00",26.72,"2022-06-08 18:52:30",26.63,26.68,"2022-06-08 18:00:30",26.55,"2022-06-08 18:57:30",26.32,26.47,"2022-06-08 18:59:00",26.23,"2022-06-08 18:29:00",26.01,26.09,"2022-06-08 18:47:30",25.98,"2022-06-08 18:21:30",26.15,26.22,"2022-06-08 18:04:00",26.05,"2022-06-08 18:40:30",26.6,26.64,"2022-06-08 18:47:00",26.55,"2022-06-08 18:09:30",47.9,48.08,"2022-06-08 18:03:00",47.74,"2022-06-08 19:00:00",53.78,53.8,"2022-06-08 18:00:30",53.74,"2022-06-08 18:58:00",56.68,56.72,"2022-06-08 18:50:00",56.66,"2022-06-08 18:01:00",56.73,56.75,"2022-06-08 18:53:00",56.72,"2022-06-08 18:01:30",57.44,57.48,"2022-06-08 18:03:00",57.41,"2022-06-08 18:54:30",58.81,58.82,"2022-06-08 18:01:00",58.8,"2022-06-08 18:35:00",0,0,1.108,90,26.58,129,2.4,"2022-06-08 18:45:00",0,"2022-06-08 18:38:30",1.748,91.9,22.31,121,4.2,"2022-06-08 18:59:00",0.6,"2022-06-08 18:22:30",-0.013,0
"2022-06-08 20:00:00",17839,94,"2022-06-08 19:01:30",12.83,0.042,"2022-06-08 19:58:30",0,"2022-06-08 19:00:30",970,24.42,24.82,"2022-06-08 19:00:30",24.05,"2022-06-08 19:59:30",91.8,93.3,"2022-06-08 19:50:00",89.6,"2022-06-08 19:01:30",26.48,26.72,"2022-06-08 19:00:30",26.27,"2022-06-08 19:56:00",26.61,26.63,"2022-06-08 19:00:30",26.53,"2022-06-08 19:55:00",26.46,26.52,"2022-06-08 19:56:00",26.38,"2022-06-08 19:06:30",26.13,26.24,"2022-06-08 19:56:00",26,"2022-06-08 19:16:30",26.15,26.22,"2022-06-08 19:02:30",26.05,"2022-06-08 19:45:00",26.6,26.64,"2022-06-08 19:05:30",26.57,"2022-06-08 19:33:30",47.69,47.75,"2022-06-08 19:02:00",47.58,"2022-06-08 19:58:30",53.72,53.75,"2022-06-08 19:00:30",53.68,"2022-06-08 19:44:30",56.68,56.69,"2022-06-08 19:01:00",56.65,"2022-06-08 19:17:00",56.72,56.75,"2022-06-08 19:05:30",56.7,"2022-06-08 19:41:00",57.44,57.47,"2022-06-08 19:50:00",57.41,"2022-06-08 19:12:00",58.81,58.83,"2022-06-08 19:06:30",58.8,"2022-06-08 19:02:30",0,0,1.681,93.5,19.44,129,3.4,"2022-06-08 19:57:30",0.6,"2022-06-08 19:08:00",2.468,93.4,16.4,89,4.2,"2022-06-08 19:34:30",0.9,"2022-06-08 19:09:30",-0.011,0
"2022-06-08 21:00:00",17840,94.8,"2022-06-08 20:00:30",12.86,0.041,"2022-06-08 20:59:00",0,"2022-06-08 20:00:30",970,23.69,24.2,"2022-06-08 20:00:30",23.39,"2022-06-08 20:57:30",94.5,95.8,"2022-06-08 20:50:00",92.6,"2022-06-08 20:01:00",26.05,26.3,"2022-06-08 20:00:30",25.92,"2022-06-08 20:40:30",26.44,26.59,"2022-06-08 20:03:30",26.38,"2022-06-08 20:24:30",26.48,26.58,"2022-06-08 20:56:30",26.4,"2022-06-08 20:05:30",26.21,26.25,"2022-06-08 20:08:00",26.16,"2022-06-08 20:13:00",26.16,26.22,"2022-06-08 20:03:30",26.07,"2022-06-08 20:16:00",26.6,26.64,"2022-06-08 20:17:00",26.55,"2022-06-08 20:18:00",47.61,47.7,"2022-06-08 20:38:30",47.55,"2022-06-08 20:25:00",53.69,53.72,"2022-06-08 20:07:00",53.66,"2022-06-08 20:58:00",56.69,56.72,"2022-06-08 20:47:30",56.67,"2022-06-08 20:14:30",56.71,56.74,"2022-06-08 20:04:00",56.7,"2022-06-08 20:01:00",57.44,57.47,"2022-06-08 20:41:30",57.42,"2022-06-08 20:01:30",58.81,58.83,"2022-06-08 20:05:30",58.8,"2022-06-08 20:07:00",0,0,1.314,103,22.02,95,2.7,"2022-06-08 20:09:30",0.4,"2022-06-08 20:55:30",1.983,104.4,17.92,112,4.3,"2022-06-08 20:09:30",0.6,"2022-06-08 20:15:00",-0.016,0
"2022-06-08 22:00:00",17841,95.3,"2022-06-08 21:00:30",12.86,0.04,"2022-06-08 21:57:00",0,"2022-06-08 21:00:30",971,23.23,23.49,"2022-06-08 21:00:30",23.07,"2022-06-08 21:54:00",96.3,97.1,"2022-06-08 21:50:00",95.1,"2022-06-08 21:02:00",25.75,25.92,"2022-06-08 21:00:30",25.57,"2022-06-08 21:57:30",26.29,26.42,"2022-06-08 21:01:00",26.2,"2022-06-08 21:31:30",26.52,26.62,"2022-06-08 21:34:00",26.42,"2022-06-08 21:00:30",26.22,26.25,"2022-06-08 21:49:30",26.21,"2022-06-08 21:00:30",26.15,26.22,"2022-06-08 21:30:00",25.96,"2022-06-08 21:33:00",26.6,26.64,"2022-06-08 21:30:00",26.57,"2022-06-08 21:18:00",47.58,47.64,"2022-06-08 21:02:00",47.55,"2022-06-08 21:41:00",53.66,53.68,"2022-06-08 21:10:30",53.63,"2022-06-08 21:26:30",56.69,56.71,"2022-06-08 21:29:30",56.66,"2022-06-08 21:06:00",56.73,56.74,"2022-06-08 21:58:30",56.71,"2022-06-08 21:02:00",57.46,57.49,"2022-06-08 21:46:00",57.43,"2022-06-08 21:10:30",58.81,58.82,"2022-06-08 21:01:30",58.79,"2022-06-08 21:32:30",0,0,0.803,96.6,26.92,87,1.7,"2022-06-08 21:08:00",0,"2022-06-08 21:42:00",1.166,94.2,23.73,106,2.4,"2022-06-08 21:17:00",0.3,"2022-06-08 21:31:30",-0.02,0
"2022-06-08 23:00:00",17842,95.8,"2022-06-08 22:01:00",12.79,0.038,"2022-06-08 22:59:30",0,"2022-06-08 22:00:30",970,23.03,23.24,"2022-06-08 22:00:30",22.95,"2022-06-08 22:49:30",97.2,98.1,"2022-06-08 22:49:30",96.1,"2022-06-08 22:02:00",25.48,25.64,"2022-06-08 22:01:30",25.32,"2022-06-08 22:48:30",26.17,26.22,"2022-06-08 22:00:30",26.04,"2022-06-08 22:51:00",26.55,26.68,"2022-06-08 22:13:30",26.42,"2022-06-08 22:59:00",26.25,26.38,"2022-06-08 22:33:00",26.21,"2022-06-08 22:00:30",26.15,26.24,"2022-06-08 22:47:00",26,"2022-06-08 22:25:30",26.6,26.64,"2022-06-08 22:34:30",26.55,"2022-06-08 22:06:00",47.56,47.64,"2022-06-08 22:35:30",47.52,"2022-06-08 22:25:30",53.62,53.65,"2022-06-08 22:02:00",53.6,"2022-06-08 22:30:00",56.68,56.71,"2022-06-08 22:02:30",56.66,"2022-06-08 22:36:00",56.73,56.74,"2022-06-08 22:11:00",56.7,"2022-06-08 22:33:00",57.47,57.51,"2022-06-08 23:00:00",57.44,"2022-06-08 22:06:30",58.81,58.82,"2022-06-08 22:08:30",58.78,"2022-06-08 22:31:30",0,0,0.374,150.1,43.37,182,1.3,"2022-06-08 22:01:30",0,"2022-06-08 22:01:00",0.588,151.8,45.04,160,1.7,"2022-06-08 22:01:30",0,"2022-06-08 22:10:00",-0.022,0
"2022-06-09 00:00:00",17843,96.1,"2022-06-08 23:00:30",12.83,0.037,"2022-06-08 23:39:00",0,"2022-06-08 23:00:30",970,22.64,23.04,"2022-06-08 23:00:30",22.17,"2022-06-08 23:59:30",98.4,99.3,"2022-06-08 23:50:00",97.1,"2022-06-08 23:01:30",25.23,25.36,"2022-06-08 23:01:30",25.07,"2022-06-08 23:57:30",26.01,26.09,"2022-06-08 23:02:00",25.91,"2022-06-08 23:51:00",26.52,26.62,"2022-06-08 23:06:00",26.44,"2022-06-08 23:28:00",26.36,26.41,"2022-06-08 23:22:00",26.21,"2022-06-08 23:01:30",26.17,26.3,"2022-06-08 23:44:30",26.07,"2022-06-08 23:03:00",26.6,26.62,"2022-06-08 23:00:30",26.57,"2022-06-08 23:36:00",47.56,47.65,"2022-06-08 23:36:00",47.48,"2022-06-08 23:59:00",53.61,53.63,"2022-06-08 23:00:30",53.58,"2022-06-08 23:46:00",56.68,56.71,"2022-06-08 23:00:30",56.66,"2022-06-08 23:02:30",56.72,56.75,"2022-06-08 23:18:30",56.7,"2022-06-08 23:23:30",57.47,57.51,"2022-06-08 23:23:30",57.43,"2022-06-08 23:37:00",58.81,58.82,"2022-06-08 23:04:00",58.8,"2022-06-08 23:00:30",0,0,0.323,195.2,20.74,244,0.7,"2022-06-08 23:51:00",0,"2022-06-08 23:01:30",0.725,164.7,17.62,160,1.3,"2022-06-08 23:05:30",0,"2022-06-09 00:00:00",-0.023,0
"2022-06-09 01:00:00",17844,96,"2022-06-09 00:24:30",12.82,0.036,"2022-06-09 00:10:30",0,"2022-06-09 00:00:30",969,22.01,22.27,"2022-06-09 00:12:00",21.84,"2022-06-09 00:56:00",99.5,100,"2022-06-09 00:19:30",98.3,"2022-06-09 00:02:30",24.85,25.09,"2022-06-09 00:05:00",24.64,"2022-06-09 00:58:00",25.83,25.96,"2022-06-09 00:03:00",25.79,"2022-06-09 00:33:00",26.49,26.57,"2022-06-09 00:07:00",26.4,"2022-06-09 00:49:30",26.41,26.44,"2022-06-09 00:09:30",26.31,"2022-06-09 00:02:00",26.22,26.4,"2022-06-09 00:53:30",26.08,"2022-06-09 00:37:30",26.6,26.62,"2022-06-09 00:27:30",26.57,"2022-06-09 00:13:00",47.41,47.53,"2022-06-09 00:03:00",47.28,"2022-06-09 00:49:00",53.6,53.63,"2022-06-09 00:10:00",53.56,"2022-06-09 00:59:30",56.67,56.69,"2022-06-09 00:03:00",56.65,"2022-06-09 00:09:30",56.7,56.72,"2022-06-09 00:22:30",56.69,"2022-06-09 00:13:00",57.47,57.5,"2022-06-09 00:01:30",57.43,"2022-06-09 00:28:30",58.81,58.82,"2022-06-09 00:02:30",58.8,"2022-06-09 00:00:30",0,0,0.379,211,19.42,216,0.7,"2022-06-09 00:06:00",0,"2022-06-09 00:00:30",0.892,184.9,18.93,192,1.3,"2022-06-09 00:21:30",0.3,"2022-06-09 00:00:30",-0.023,0
"2022-06-09 02:00:00",17845,96,"2022-06-09 01:03:00",12.8,0.036,"2022-06-09 01:36:30",0,"2022-06-09 01:00:30",969,21.46,21.93,"2022-06-09 01:00:30",21.12,"2022-06-09 01:48:00",99.9,100,"2022-06-09 01:04:30",99.5,"2022-06-09 01:01:00",24.48,24.69,"2022-06-09 01:00:30",24.28,"2022-06-09 01:57:00",25.71,25.81,"2022-06-09 01:00:30",25.58,"2022-06-09 01:48:00",26.48,26.52,"2022-06-09 01:31:00",26.38,"2022-06-09 01:36:30",26.42,26.48,"2022-06-09 01:29:30",26.36,"2022-06-09 01:13:30",26.27,26.42,"2022-06-09 01:53:00",26.1,"2022-06-09 01:20:00",26.6,26.64,"2022-06-09 01:06:00",26.57,"2022-06-09 01:00:30",47.31,47.37,"2022-06-09 01:45:00",47.22,"2022-06-09 01:32:00",53.54,53.57,"2022-06-09 01:00:30",53.5,"2022-06-09 01:53:30",56.65,56.68,"2022-06-09 01:10:00",56.63,"2022-06-09 01:38:30",56.69,56.71,"2022-06-09 01:04:30",56.68,"2022-06-09 01:18:00",57.46,57.5,"2022-06-09 01:35:30",57.42,"2022-06-09 01:46:30",58.81,58.82,"2022-06-09 01:09:00",58.8,"2022-06-09 01:22:00",0,0,0.379,173.6,47.83,171,0.8,"2022-06-09 01:11:00",0,"2022-06-09 01:23:00",0.998,167,40.16,123,1.5,"2022-06-09 01:20:00",0,"2022-06-09 01:28:30",-0.024,0
"2022-06-09 03:00:00",17846,96.3,"2022-06-09 02:01:30",12.78,0.036,"2022-06-09 02:45:00",0,"2022-06-09 02:00:30",969,21.14,21.42,"2022-06-09 02:00:30",20.92,"2022-06-09 02:48:00",100,100,"2022-06-09 02:00:30",100,"2022-06-09 02:00:30",24.16,24.35,"2022-06-09 02:02:00",23.91,"2022-06-09 02:57:00",25.53,25.6,"2022-06-09 02:00:30",25.39,"2022-06-09 02:47:00",26.47,26.52,"2022-06-09 02:10:00",26.35,"2022-06-09 02:59:30",26.42,26.46,"2022-06-09 02:02:00",26.39,"2022-06-09 02:03:30",26.32,26.42,"2022-06-09 02:47:30",26.22,"2022-06-09 02:36:00",26.6,26.62,"2022-06-09 02:01:30",26.59,"2022-06-09 02:22:30",47.29,47.35,"2022-06-09 02:11:30",47.23,"2022-06-09 02:58:00",53.49,53.51,"2022-06-09 02:00:30",53.46,"2022-06-09 02:31:00",56.63,56.66,"2022-06-09 02:00:30",56.6,"2022-06-09 02:51:30",56.69,56.7,"2022-06-09 02:08:00",56.67,"2022-06-09 02:58:00",57.46,57.49,"2022-06-09 02:04:00",57.43,"2022-06-09 02:32:00",58.81,58.83,"2022-06-09 02:19:00",58.8,"2022-06-09 02:33:30",0,0,0.438,169.4,37.47,153,1.1,"2022-06-09 02:08:30",0,"2022-06-09 02:12:30",1.122,156.1,26.2,124,1.7,"2022-06-09 02:09:00",0.3,"2022-06-09 02:47:30",-0.023,0
"2022-06-09 04:00:00",17847,96.6,"2022-06-09 03:04:00",12.78,0.035,"2022-06-09 03:07:30",0,"2022-06-09 03:00:30",969,20.76,20.96,"2022-06-09 03:10:30",20.6,"2022-06-09 04:00:00",100,100,"2022-06-09 03:00:30",100,"2022-06-09 03:00:30",23.87,24.05,"2022-06-09 03:10:00",23.73,"2022-06-09 03:34:30",25.34,25.42,"2022-06-09 03:07:00",25.19,"2022-06-09 03:50:30",26.37,26.5,"2022-06-09 03:01:30",26.27,"2022-06-09 03:47:00",26.42,26.46,"2022-06-09 03:05:30",26.39,"2022-06-09 03:27:00",26.33,26.42,"2022-06-09 03:10:00",26.19,"2022-06-09 03:50:00",26.6,26.64,"2022-06-09 03:01:00",26.58,"2022-06-09 03:43:00",47.17,47.27,"2022-06-09 03:00:30",47.08,"2022-06-09 03:59:00",53.44,53.47,"2022-06-09 03:00:30",53.38,"2022-06-09 03:57:30",56.62,56.64,"2022-06-09 03:06:00",56.59,"2022-06-09 03:43:30",56.68,56.69,"2022-06-09 03:01:00",56.67,"2022-06-09 03:02:30",57.45,57.49,"2022-06-09 03:42:30",57.42,"2022-06-09 03:59:30",58.82,58.83,"2022-06-09 03:01:00",58.81,"2022-06-09 03:04:00",0,0,0.506,131,29.69,93,1.1,"2022-06-09 03:03:00",0,"2022-06-09 03:09:00",1.067,126.3,22.78,97,1.7,"2022-06-09 03:02:30",0.5,"2022-06-09 03:58:30",-0.023,0
"2022-06-09 05:00:00",17848,96.8,"2022-06-09 04:52:30",12.7,0.035,"2022-06-09 04:18:30",0,"2022-06-09 04:00:30",970,20.27,20.71,"2022-06-09 04:04:30",20.01,"2022-06-09 04:48:00",100,100,"2022-06-09 04:00:30",100,"2022-06-09 04:00:30",23.66,23.87,"2022-06-09 04:06:00",23.47,"2022-06-09 04:58:30",25.15,25.21,"2022-06-09 04:01:00",24.98,"2022-06-09 04:55:00",26.28,26.36,"2022-06-09 04:03:00",26.21,"2022-06-09 04:15:00",26.42,26.46,"2022-06-09 04:32:30",26.39,"2022-06-09 04:48:00",26.34,26.42,"2022-06-09 04:03:00",26.21,"2022-06-09 04:39:00",26.6,26.64,"2022-06-09 04:03:00",26.6,"2022-06-09 04:00:30",47.08,47.15,"2022-06-09 04:26:00",46.98,"2022-06-09 04:51:00",53.39,53.43,"2022-06-09 04:00:30",53.35,"2022-06-09 04:45:30",56.61,56.64,"2022-06-09 04:05:30",56.58,"2022-06-09 04:57:30",56.66,56.68,"2022-06-09 04:01:00",56.64,"2022-06-09 04:38:00",57.46,57.48,"2022-06-09 04:13:00",57.43,"2022-06-09 04:04:00",58.82,58.83,"2022-06-09 04:32:30",58.81,"2022-06-09 04:59:00",0,0,0.318,169,30.11,115,1,"2022-06-09 04:56:00",0,"2022-06-09 04:04:00",0.843,139.2,17.83,134,1.7,"2022-06-09 04:58:30",0,"2022-06-09 04:24:30",-0.025,0
"2022-06-09 06:00:00",17849,96.9,"2022-06-09 05:04:30",12.72,0.198,"2022-06-09 05:00:30",-3.034,"2022-06-09 06:00:00",970,20,20.54,"2022-06-09 05:59:30",19.88,"2022-06-09 05:35:00",100,100,"2022-06-09 05:00:30",100,"2022-06-09 05:00:30",23.41,23.55,"2022-06-09 05:02:00",23.22,"2022-06-09 05:59:30",24.98,25.08,"2022-06-09 05:02:30",24.95,"2022-06-09 05:42:00",26.27,26.31,"2022-06-09 05:00:30",26.19,"2022-06-09 05:37:30",26.42,26.48,"2022-06-09 05:10:30",26.36,"2022-06-09 05:46:30",26.34,26.42,"2022-06-09 05:15:30",26.23,"2022-06-09 05:10:00",26.6,26.62,"2022-06-09 05:07:00",26.6,"2022-06-09 05:00:30",46.98,47.03,"2022-06-09 05:04:30",46.94,"2022-06-09 05:38:30",53.34,53.38,"2022-06-09 05:00:30",53.3,"2022-06-09 05:59:00",56.57,56.6,"2022-06-09 05:02:00",56.54,"2022-06-09 05:44:00",56.64,56.66,"2022-06-09 05:49:00",56.63,"2022-06-09 05:36:30",57.46,57.5,"2022-06-09 05:16:00",57.43,"2022-06-09 05:06:30",58.83,58.83,"2022-06-09 05:05:00",58.81,"2022-06-09 05:53:00",0.008815243,0,0.614,129.3,19.19,140,1.3,"2022-06-09 05:16:00",0,"2022-06-09 05:42:30",1.165,137.9,17.26,141,1.8,"2022-06-09 05:09:30",0.3,"2022-06-09 06:00:00",-0.022,0
"2022-06-09 07:00:00",17850,96.7,"2022-06-09 07:00:00",12.71,12.85,"2022-06-09 06:06:30",-3.021,"2022-06-09 06:06:30",971,21,22.43,"2022-06-09 06:58:30",19.88,"2022-06-09 06:03:30",100,100,"2022-06-09 06:00:30",100,"2022-06-09 06:00:30",23.22,23.32,"2022-06-09 06:01:00",23.12,"2022-06-09 06:45:30",24.81,24.98,"2022-06-09 06:00:30",24.75,"2022-06-09 06:55:00",26.17,26.31,"2022-06-09 06:02:00",26.02,"2022-06-09 06:57:00",26.41,26.44,"2022-06-09 06:02:30",26.31,"2022-06-09 06:56:30",26.35,26.42,"2022-06-09 06:01:00",26.26,"2022-06-09 06:48:00",26.6,26.64,"2022-06-09 06:30:00",26.6,"2022-06-09 06:00:30",46.93,46.98,"2022-06-09 06:04:00",46.89,"2022-06-09 06:37:30",53.3,53.33,"2022-06-09 06:16:30",53.27,"2022-06-09 06:56:30",56.55,56.58,"2022-06-09 06:17:00",56.52,"2022-06-09 06:04:00",56.62,56.64,"2022-06-09 06:01:00",56.6,"2022-06-09 06:59:30",57.46,57.49,"2022-06-09 06:15:00",57.43,"2022-06-09 06:17:00",58.83,58.84,"2022-06-09 06:57:30",58.81,"2022-06-09 06:05:30",1.449248,0,0.697,130.4,22.72,175,1.5,"2022-06-09 06:41:00",0,"2022-06-09 06:00:30",1.042,144.9,22.86,177,1.9,"2022-06-09 06:42:30",0,"2022-06-09 06:00:30",0.229,0.26
"2022-06-09 08:00:00",17851,95.7,"2022-06-09 07:55:30",13.41,13.6,"2022-06-09 07:57:00",-2.01,"2022-06-09 07:04:30",972,22.71,23.62,"2022-06-09 08:00:00",21.63,"2022-06-09 07:09:00",98.7,100,"2022-06-09 07:00:30",92.7,"2022-06-09 08:00:00",23.25,23.47,"2022-06-09 07:57:30",23.12,"2022-06-09 07:09:30",24.64,24.79,"2022-06-09 07:12:30",24.57,"2022-06-09 07:22:30",26.09,26.13,"2022-06-09 07:05:00",26.02,"2022-06-09 07:44:00",26.38,26.44,"2022-06-09 07:03:30",26.29,"2022-06-09 07:45:30",26.37,26.42,"2022-06-09 07:12:30",26.27,"2022-06-09 07:54:30",26.6,26.65,"2022-06-09 07:54:30",26.6,"2022-06-09 07:00:30",46.91,46.94,"2022-06-09 07:47:00",46.89,"2022-06-09 07:06:00",53.27,53.3,"2022-06-09 07:19:00",53.24,"2022-06-09 07:32:30",56.53,56.55,"2022-06-09 07:00:30",56.5,"2022-06-09 07:57:00",56.61,56.65,"2022-06-09 07:22:30",56.6,"2022-06-09 07:10:30",57.46,57.49,"2022-06-09 07:23:30",57.44,"2022-06-09 07:00:30",58.83,58.84,"2022-06-09 07:04:00",58.82,"2022-06-09 07:24:00",5.319505,0,1.409,179.1,20.28,194,3.4,"2022-06-09 07:36:30",0.4,"2022-06-09 07:01:00",2.247,182.6,15.4,174,4.6,"2022-06-09 07:42:00",0.6,"2022-06-09 07:02:30",0.959,1.018
"2022-06-09 09:00:00",17852,95.5,"2022-06-09 08:20:00",13.58,16.76,"2022-06-09 08:02:00",0.593,"2022-06-09 08:00:30",972,25.21,26.29,"2022-06-09 08:57:00",23.66,"2022-06-09 08:01:00",85.8,92.8,"2022-06-09 08:00:30",80.2,"2022-06-09 08:59:00",23.66,24.03,"2022-06-09 09:00:00",23.37,"2022-06-09 08:13:00",24.56,24.59,"2022-06-09 08:00:30",24.52,"2022-06-09 08:44:00",26.01,26.1,"2022-06-09 08:01:00",25.88,"2022-06-09 08:53:30",26.29,26.41,"2022-06-09 08:00:30",26.21,"2022-06-09 08:09:00",26.35,26.42,"2022-06-09 08:01:00",26.23,"2022-06-09 08:45:30",26.6,26.64,"2022-06-09 08:06:30",26.6,"2022-06-09 08:00:30",47.03,47.19,"2022-06-09 08:59:30",46.93,"2022-06-09 08:01:30",53.22,53.25,"2022-06-09 08:02:00",53.19,"2022-06-09 08:50:00",56.51,56.54,"2022-06-09 08:19:30",56.48,"2022-06-09 08:25:00",56.61,56.63,"2022-06-09 08:09:30",56.58,"2022-06-09 08:46:00",57.46,57.49,"2022-06-09 08:49:00",57.43,"2022-06-09 08:55:00",58.83,58.84,"2022-06-09 08:02:30",58.81,"2022-06-09 08:01:00",8.02462,0,1.717,158.5,25.34,142,3.7,"2022-06-09 08:12:30",0.5,"2022-06-09 08:06:30",2.3,156.3,24.15,124,4.5,"2022-06-09 08:58:00",0.8,"2022-06-09 08:40:30",1.526,1.791
"2022-06-09 10:00:00",17853,94.3,"2022-06-09 10:00:00",13.52,17.72,"2022-06-09 09:38:30",3.38,"2022-06-09 09:09:00",972,27.01,28.5,"2022-06-09 10:00:00",25.58,"2022-06-09 09:09:30",76.5,82.5,"2022-06-09 09:00:30",70.92,"2022-06-09 09:58:00",24.43,24.94,"2022-06-09 09:58:00",23.93,"2022-06-09 09:04:30",24.57,24.59,"2022-06-09 09:11:00",24.54,"2022-06-09 09:08:30",25.9,25.97,"2022-06-09 09:01:00",25.84,"2022-06-09 09:45:00",26.23,26.31,"2022-06-09 09:03:30",26.18,"2022-06-09 09:56:30",26.34,26.42,"2022-06-09 09:29:30",26.22,"2022-06-09 09:38:30",26.61,26.67,"2022-06-09 09:11:00",26.6,"2022-06-09 09:01:00",47.28,47.41,"2022-06-09 10:00:00",47.16,"2022-06-09 09:01:00",53.18,53.19,"2022-06-09 09:00:30",53.17,"2022-06-09 09:43:00",56.49,56.52,"2022-06-09 09:00:30",56.47,"2022-06-09 09:53:00",56.59,56.61,"2022-06-09 09:01:00",56.57,"2022-06-09 09:48:30",57.46,57.49,"2022-06-09 09:26:30",57.43,"2022-06-09 09:20:00",58.84,58.84,"2022-06-09 09:00:30",58.83,"2022-06-09 09:02:30",11.45785,0,1.576,149.1,29.21,128,3.6,"2022-06-09 09:21:30",0.3,"2022-06-09 09:35:00",2.188,149,24.89,155,4.4,"2022-06-09 09:41:30",0,"2022-06-09 09:19:30",2.274,2.449
"2022-06-09 11:00:00",17854,93.8,"2022-06-09 10:58:30",13.48,16.87,"2022-06-09 10:07:30",1.09,"2022-06-09 10:24:30",971,28.28,29.29,"2022-06-09 10:51:00",27.39,"2022-06-09 10:17:30",70.85,74.58,"2022-06-09 10:18:30",67.47,"2022-06-09 10:53:30",25.57,26.27,"2022-06-09 11:00:00",24.92,"2022-06-09 10:02:00",24.67,24.8,"2022-06-09 10:59:30",24.57,"2022-06-09 10:00:30",25.88,25.9,"2022-06-09 10:00:30",25.82,"2022-06-09 10:30:00",26.22,26.25,"2022-06-09 10:01:30",26.21,"2022-06-09 10:01:00",26.34,26.42,"2022-06-09 10:17:00",26.22,"2022-06-09 10:53:30",26.6,26.65,"2022-06-09 10:23:00",26.6,"2022-06-09 10:00:30",47.44,47.55,"2022-06-09 10:59:30",47.34,"2022-06-09 10:09:30",53.18,53.2,"2022-06-09 10:17:00",53.15,"2022-06-09 10:32:30",56.46,56.48,"2022-06-09 10:03:00",56.44,"2022-06-09 10:54:30",56.57,56.58,"2022-06-09 10:00:30",56.54,"2022-06-09 10:58:00",57.46,57.49,"2022-06-09 10:28:00",57.43,"2022-06-09 10:09:00",58.84,58.84,"2022-06-09 10:00:30",58.82,"2022-06-09 10:10:00",15.57098,0,1.993,138.9,31.15,101,3.7,"2022-06-09 10:19:00",0.5,"2022-06-09 10:16:30",2.642,141,25.88,101,4.6,"2022-06-09 10:19:30",0.8,"2022-06-09 10:12:00",3.119,2.922
"2022-06-09 12:00:00",17855,93.3,"2022-06-09 11:52:30",13.47,17.09,"2022-06-09 11:33:00",1.947,"2022-06-09 11:40:30",970,28.88,29.97,"2022-06-09 11:47:30",28.07,"2022-06-09 11:59:00",68.34,72.59,"2022-06-09 11:05:30",64.07,"2022-06-09 11:39:00",26.97,27.73,"2022-06-09 11:59:30",26.25,"2022-06-09 11:00:30",24.99,25.19,"2022-06-09 11:48:00",24.77,"2022-06-09 11:00:30",25.88,25.9,"2022-06-09 11:00:30",25.82,"2022-06-09 11:58:00",26.21,26.27,"2022-06-09 11:23:30",26.21,"2022-06-09 11:00:30",26.33,26.42,"2022-06-09 11:05:30",26.19,"2022-06-09 11:31:00",26.6,26.65,"2022-06-09 11:40:30",26.6,"2022-06-09 11:01:00",47.68,47.82,"2022-06-09 11:56:30",47.53,"2022-06-09 11:00:30",53.18,53.21,"2022-06-09 11:41:30",53.14,"2022-06-09 11:15:00",56.44,56.45,"2022-06-09 11:00:30",56.43,"2022-06-09 11:25:00",56.53,56.55,"2022-06-09 11:00:30",56.51,"2022-06-09 11:38:00",57.45,57.5,"2022-06-09 11:54:30",57.42,"2022-06-09 11:02:00",58.83,58.84,"2022-06-09 11:03:30",58.81,"2022-06-09 11:51:30",13.7187,0,1.904,122.1,35.62,88,3.8,"2022-06-09 11:35:30",0.3,"2022-06-09 11:13:00",2.518,124.3,32.99,78,4.2,"2022-06-09 11:29:30",0.4,"2022-06-09 11:41:30",2.782,3.167
"2022-06-09 13:00:00",17856,91.2,"2022-06-09 12:56:30",13.48,13.6,"2022-06-09 12:39:00",3.94,"2022-06-09 12:02:00",969,27.84,30.19,"2022-06-09 12:16:00",25.58,"2022-06-09 12:52:00",76.11,90.9,"2022-06-09 12:58:00",65.34,"2022-06-09 12:12:30",28.09,28.33,"2022-06-09 12:50:00",27.73,"2022-06-09 12:00:30",25.44,25.76,"2022-06-09 12:59:30",25.19,"2022-06-09 12:00:30",25.88,25.9,"2022-06-09 12:00:30",25.84,"2022-06-09 12:07:00",26.21,26.25,"2022-06-09 12:01:00",26.16,"2022-06-09 12:59:00",26.34,26.42,"2022-06-09 12:21:00",26.22,"2022-06-09 12:41:00",26.6,26.65,"2022-06-09 12:58:30",26.6,"2022-06-09 12:00:30",47.9,48,"2022-06-09 12:59:30",47.81,"2022-06-09 12:00:30",53.21,53.25,"2022-06-09 12:56:30",53.18,"2022-06-09 12:12:00",56.43,56.45,"2022-06-09 12:35:00",56.42,"2022-06-09 12:08:00",56.5,56.52,"2022-06-09 12:04:00",56.47,"2022-06-09 12:50:30",57.44,57.47,"2022-06-09 12:09:00",57.41,"2022-06-09 12:50:30",58.83,58.84,"2022-06-09 12:10:00",58.82,"2022-06-09 12:05:30",7.020788,0.6,1.427,178.7,53.33,186,3.2,"2022-06-09 12:32:00",0.3,"2022-06-09 12:14:30",2.268,172.8,43.02,170,5.1,"2022-06-09 12:43:30",0,"2022-06-09 12:11:00",1.411,3.153
"2022-06-09 14:00:00",17857,91.5,"2022-06-09 13:00:30",13.54,16.78,"2022-06-09 13:28:30",3.724,"2022-06-09 13:11:00",969,26.68,27.75,"2022-06-09 13:29:00",25.7,"2022-06-09 13:02:30",83.7,90.8,"2022-06-09 13:04:30",77.28,"2022-06-09 13:32:00",28.11,28.29,"2022-06-09 13:01:30",27.93,"2022-06-09 13:56:00",25.92,26.17,"2022-06-09 13:59:00",25.75,"2022-06-09 13:00:30",25.92,26.08,"2022-06-09 13:48:00",25.82,"2022-06-09 13:14:00",26.2,26.25,"2022-06-09 13:10:00",26.12,"2022-06-09 13:53:00",26.32,26.42,"2022-06-09 13:35:30",26.2,"2022-06-09 13:42:00",26.6,26.65,"2022-06-09 13:09:00",26.6,"2022-06-09 13:01:00",48.03,48.13,"2022-06-09 13:16:30",47.99,"2022-06-09 13:01:00",53.26,53.32,"2022-06-09 13:57:00",53.21,"2022-06-09 13:01:00",56.45,56.47,"2022-06-09 13:43:30",56.43,"2022-06-09 13:03:30",56.48,56.5,"2022-06-09 13:12:00",56.47,"2022-06-09 13:05:30",57.44,57.47,"2022-06-09 13:08:00",57.41,"2022-06-09 13:09:00",58.83,58.83,"2022-06-09 13:00:30",58.82,"2022-06-09 13:05:00",5.53446,0,1.069,206.8,83.4,261,4.9,"2022-06-09 13:32:00",0,"2022-06-09 13:09:30",1.433,197.4,79.12,259,5.8,"2022-06-09 13:30:30",0,"2022-06-09 13:24:30",1.095,2.895
"2022-06-09 15:00:00",17858,93.7,"2022-06-09 14:01:00",13.56,14.94,"2022-06-09 14:59:00",4.177,"2022-06-09 14:48:00",969,27.42,28.5,"2022-06-09 14:47:30",26.36,"2022-06-09 14:01:00",76.5,80.6,"2022-06-09 14:09:00",72.78,"2022-06-09 14:45:00",27.9,28.06,"2022-06-09 14:02:30",27.71,"2022-06-09 14:54:30",26.24,26.4,"2022-06-09 14:54:00",26.12,"2022-06-09 14:01:00",26.07,26.13,"2022-06-09 14:55:30",25.99,"2022-06-09 14:09:30",26.2,26.27,"2022-06-09 14:46:30",26.13,"2022-06-09 14:19:00",26.3,26.42,"2022-06-09 14:19:30",26.19,"2022-06-09 14:52:00",26.6,26.66,"2022-06-09 14:19:00",26.6,"2022-06-09 14:00:30",47.98,48.02,"2022-06-09 14:03:30",47.94,"2022-06-09 14:41:30",53.32,53.36,"2022-06-09 14:47:00",53.27,"2022-06-09 14:04:00",56.46,56.5,"2022-06-09 14:56:30",56.43,"2022-06-09 14:06:00",56.48,56.5,"2022-06-09 14:22:00",56.46,"2022-06-09 14:29:00",57.44,57.48,"2022-06-09 14:53:30",57.4,"2022-06-09 14:12:30",58.83,58.83,"2022-06-09 14:00:30",58.82,"2022-06-09 14:03:30",4.385292,0.2,0.839,211.2,56.21,62,2.2,"2022-06-09 14:55:30",0,"2022-06-09 14:07:00",1.102,219.8,61.28,74,2.5,"2022-06-09 14:30:30",0,"2022-06-09 14:07:00",0.878,2.426
"2022-06-09 16:00:00",17859,94.1,"2022-06-09 15:55:30",13.32,13.44,"2022-06-09 15:58:30",4.068,"2022-06-09 15:32:30",969,27.48,28.18,"2022-06-09 15:52:00",27.01,"2022-06-09 15:20:30",76.52,79.98,"2022-06-09 15:22:30",72.37,"2022-06-09 15:48:00",27.69,27.81,"2022-06-09 15:02:00",27.51,"2022-06-09 15:55:00",26.41,26.58,"2022-06-09 16:00:00",26.32,"2022-06-09 15:04:00",26.22,26.31,"2022-06-09 15:25:30",26.07,"2022-06-09 15:01:30",26.21,26.29,"2022-06-09 15:16:00",26.16,"2022-06-09 15:01:30",26.3,26.42,"2022-06-09 15:55:00",26.15,"2022-06-09 15:14:00",26.6,26.64,"2022-06-09 15:06:30",26.6,"2022-06-09 15:00:30",47.97,48.01,"2022-06-09 15:02:00",47.94,"2022-06-09 15:41:00",53.35,53.38,"2022-06-09 15:53:00",53.32,"2022-06-09 15:01:00",56.48,56.5,"2022-06-09 15:16:00",56.45,"2022-06-09 15:30:30",56.47,56.5,"2022-06-09 15:45:00",56.46,"2022-06-09 15:06:30",57.44,57.48,"2022-06-09 15:10:30",57.41,"2022-06-09 15:02:00",58.83,58.83,"2022-06-09 15:00:30",58.81,"2022-06-09 15:05:30",2.656281,0,1.114,94.3,27.75,104,3.1,"2022-06-09 15:59:30",0.4,"2022-06-09 15:17:30",1.541,95.3,23.22,89,3.6,"2022-06-09 15:38:00",0.4,"2022-06-09 15:02:00",0.519,1.765
"2022-06-09 17:00:00",17860,94.1,"2022-06-09 16:00:30",13,10.55,"2022-06-09 17:00:00",0,"2022-06-09 16:37:30",969,26.88,27.92,"2022-06-09 16:11:00",26.11,"2022-06-09 17:00:00",77.6,80.6,"2022-06-09 16:36:30",73.63,"2022-06-09 16:00:30",27.34,27.53,"2022-06-09 16:00:30",27.13,"2022-06-09 16:51:30",26.55,26.63,"2022-06-09 16:30:00",26.4,"2022-06-09 16:05:00",26.29,26.44,"2022-06-09 16:55:00",26.21,"2022-06-09 16:03:00",26.21,26.25,"2022-06-09 16:40:00",26.18,"2022-06-09 16:04:30",26.29,26.42,"2022-06-09 16:01:00",26.16,"2022-06-09 16:21:30",26.6,26.66,"2022-06-09 16:14:00",26.6,"2022-06-09 16:00:30",47.9,47.96,"2022-06-09 16:02:00",47.84,"2022-06-09 16:59:30",53.35,53.39,"2022-06-09 16:05:00",53.33,"2022-06-09 16:31:00",56.51,56.54,"2022-06-09 16:51:30",56.48,"2022-06-09 16:02:30",56.48,56.5,"2022-06-09 16:00:30",56.47,"2022-06-09 16:01:30",57.44,57.47,"2022-06-09 16:10:00",57.4,"2022-06-09 16:44:00",58.82,58.83,"2022-06-09 16:00:30",58.81,"2022-06-09 16:42:30",0.4550872,0,1.692,93.4,18.74,96,3.4,"2022-06-09 16:37:00",0.5,"2022-06-09 16:11:00",2.588,96.5,15.95,101,4.5,"2022-06-09 16:38:30",1,"2022-06-09 16:10:00",0.106,0.992
"2022-06-09 18:00:00",17861,95.2,"2022-06-09 17:03:00",12.93,0.08,"2022-06-09 18:00:00",0,"2022-06-09 17:00:30",970,25.48,26.21,"2022-06-09 17:00:30",24.79,"2022-06-09 17:57:30",82.3,87.2,"2022-06-09 18:00:00",77.59,"2022-06-09 17:01:00",26.87,27.13,"2022-06-09 17:00:30",26.55,"2022-06-09 17:59:00",26.58,26.63,"2022-06-09 17:01:00",26.48,"2022-06-09 17:58:30",26.44,26.52,"2022-06-09 17:07:00",26.31,"2022-06-09 17:10:00",26.22,26.31,"2022-06-09 17:53:30",26.21,"2022-06-09 17:00:30",26.27,26.39,"2022-06-09 17:14:00",26.15,"2022-06-09 17:17:30",26.6,26.64,"2022-06-09 17:05:30",26.6,"2022-06-09 17:00:30",47.8,47.85,"2022-06-09 17:10:00",47.73,"2022-06-09 17:56:00",53.35,53.37,"2022-06-09 17:01:30",53.32,"2022-06-09 17:50:30",56.51,56.55,"2022-06-09 17:05:00",56.48,"2022-06-09 17:35:30",56.49,56.5,"2022-06-09 17:32:30",56.48,"2022-06-09 17:09:30",57.44,57.48,"2022-06-09 17:14:30",57.41,"2022-06-09 17:01:30",58.82,58.83,"2022-06-09 17:06:00",58.81,"2022-06-09 17:32:00",0,0,1.102,112,19.01,145,2.2,"2022-06-09 17:02:30",0.4,"2022-06-09 17:47:00",1.834,106.1,14.42,131,3,"2022-06-09 17:14:30",0.7,"2022-06-09 17:41:30",0.015,0.239
"2022-06-09 19:00:00",17862,95.6,"2022-06-09 18:10:30",12.89,0.048,"2022-06-09 18:49:30",0,"2022-06-09 18:00:30",971,24.54,24.89,"2022-06-09 18:00:30",24.2,"2022-06-09 18:56:30",89.3,90.8,"2022-06-09 18:49:30",86.6,"2022-06-09 18:01:00",26.39,26.57,"2022-06-09 18:00:30",26.15,"2022-06-09 18:54:30",26.46,26.61,"2022-06-09 18:05:30",26.34,"2022-06-09 18:55:30",26.48,26.58,"2022-06-09 18:53:30",26.38,"2022-06-09 18:15:00",26.27,26.41,"2022-06-09 18:48:00",26.21,"2022-06-09 18:03:30",26.28,26.39,"2022-06-09 18:31:30",26.1,"2022-06-09 18:27:00",26.6,26.64,"2022-06-09 18:02:30",26.6,"2022-06-09 18:00:30",47.73,47.86,"2022-06-09 18:06:00",47.68,"2022-06-09 18:23:00",53.35,53.38,"2022-06-09 18:21:00",53.32,"2022-06-09 18:04:30",56.52,56.55,"2022-06-09 18:44:30",56.49,"2022-06-09 18:01:30",56.49,56.5,"2022-06-09 18:20:30",56.46,"2022-06-09 19:00:00",57.44,57.48,"2022-06-09 18:10:00",57.41,"2022-06-09 18:06:30",58.82,58.83,"2022-06-09 18:30:00",58.81,"2022-06-09 18:28:00",0,0,0.479,153.6,31.82,127,1.2,"2022-06-09 18:56:30",0,"2022-06-09 18:18:30",0.907,137.7,26.59,110,2.1,"2022-06-09 19:00:00",0,"2022-06-09 18:19:30",-0.02,0
"2022-06-09 20:00:00",17863,95.8,"2022-06-09 19:00:30",12.88,0.044,"2022-06-09 19:56:30",0,"2022-06-09 19:00:30",971,24.19,24.36,"2022-06-09 19:15:30",24.13,"2022-06-09 19:31:30",90.4,91.7,"2022-06-09 19:59:30",88.9,"2022-06-09 19:03:00",26.02,26.15,"2022-06-09 19:01:00",25.85,"2022-06-09 19:59:00",26.38,26.42,"2022-06-09 19:01:30",26.24,"2022-06-09 19:56:00",26.57,26.7,"2022-06-09 19:36:00",26.42,"2022-06-09 19:08:00",26.37,26.44,"2022-06-09 19:12:30",26.26,"2022-06-09 19:01:00",26.29,26.39,"2022-06-09 19:14:30",26.15,"2022-06-09 19:21:00",26.6,26.64,"2022-06-09 19:25:00",26.6,"2022-06-09 19:00:30",47.66,47.72,"2022-06-09 19:00:30",47.6,"2022-06-09 19:58:30",53.31,53.34,"2022-06-09 19:00:30",53.28,"2022-06-09 19:47:00",56.51,56.55,"2022-06-09 19:26:30",56.49,"2022-06-09 19:23:30",56.47,56.51,"2022-06-09 19:41:30",56.45,"2022-06-09 19:30:30",57.44,57.47,"2022-06-09 19:01:00",57.41,"2022-06-09 19:19:00",58.82,58.83,"2022-06-09 19:52:00",58.81,"2022-06-09 19:29:30",0,0,1.011,126.2,22.19,183,2.2,"2022-06-09 19:24:30",0.3,"2022-06-09 19:42:30",1.677,121.3,15.75,161,3.2,"2022-06-09 19:01:30",0.6,"2022-06-09 19:59:30",-0.015,0
"2022-06-09 21:00:00",17864,96.1,"2022-06-09 20:01:30",12.87,0.044,"2022-06-09 20:29:30",0,"2022-06-09 20:00:30",971,23.8,24.17,"2022-06-09 20:00:30",23.49,"2022-06-09 20:56:30",92.3,93.4,"2022-06-09 20:59:30",91.2,"2022-06-09 20:00:30",25.73,25.9,"2022-06-09 20:00:30",25.52,"2022-06-09 20:59:30",26.22,26.27,"2022-06-09 20:00:30",26.14,"2022-06-09 20:19:00",26.62,26.7,"2022-06-09 20:25:30",26.53,"2022-06-09 20:05:00",26.41,26.46,"2022-06-09 20:11:00",26.36,"2022-06-09 20:00:30",26.31,26.42,"2022-06-09 20:03:00",26.17,"2022-06-09 20:02:00",26.6,26.62,"2022-06-09 20:13:00",26.6,"2022-06-09 20:00:30",47.62,47.65,"2022-06-09 20:12:00",47.58,"2022-06-09 20:06:30",53.29,53.34,"2022-06-09 20:05:00",53.26,"2022-06-09 20:49:00",56.51,56.54,"2022-06-09 20:06:00",56.49,"2022-06-09 20:03:30",56.47,56.49,"2022-06-09 20:01:00",56.45,"2022-06-09 20:18:30",57.44,57.48,"2022-06-09 20:01:30",57.4,"2022-06-09 20:18:00",58.82,58.83,"2022-06-09 20:04:30",58.81,"2022-06-09 20:04:00",0,0,0.727,154,32.11,118,1.8,"2022-06-09 20:26:30",0,"2022-06-09 20:06:00",1.24,158.6,21.75,154,3.1,"2022-06-09 20:12:30",0,"2022-06-09 20:51:30",-0.019,0
"2022-06-09 22:00:00",17865,96.4,"2022-06-09 21:12:00",12.85,0.043,"2022-06-09 22:00:00",0,"2022-06-09 21:00:30",971,23.31,23.58,"2022-06-09 21:00:30",22.96,"2022-06-09 21:59:30",94.9,96.4,"2022-06-09 21:49:30",92.9,"2022-06-09 21:01:00",25.42,25.57,"2022-06-09 21:01:30",25.29,"2022-06-09 21:58:30",26.13,26.22,"2022-06-09 21:01:00",25.99,"2022-06-09 21:50:30",26.63,26.7,"2022-06-09 21:14:00",26.53,"2022-06-09 21:39:30",26.42,26.46,"2022-06-09 21:46:00",26.39,"2022-06-09 21:38:30",26.32,26.42,"2022-06-09 21:06:00",26.22,"2022-06-09 21:44:00",26.6,26.62,"2022-06-09 21:08:30",26.6,"2022-06-09 21:00:30",47.59,47.63,"2022-06-09 21:30:00",47.56,"2022-06-09 21:23:30",53.31,53.35,"2022-06-09 21:30:00",53.26,"2022-06-09 21:48:30",56.5,56.54,"2022-06-09 21:26:00",56.48,"2022-06-09 21:38:00",56.47,56.49,"2022-06-09 21:15:30",56.46,"2022-06-09 21:49:00",57.44,57.48,"2022-06-09 21:29:30",57.41,"2022-06-09 21:02:30",58.82,58.83,"2022-06-09 21:03:00",58.8,"2022-06-09 21:45:00",0,0,0.636,142.8,27.45,188,1.4,"2022-06-09 21:50:00",0,"2022-06-09 21:34:30",1.131,141.9,18,177,1.9,"2022-06-09 21:05:00",0.6,"2022-06-09 21:37:30",-0.02,0
"2022-06-09 23:00:00",17866,96.6,"2022-06-09 22:04:30",12.84,0.041,"2022-06-09 22:57:00",0,"2022-06-09 22:00:30",971,22.41,23.06,"2022-06-09 22:00:30",21.98,"2022-06-09 22:58:30",97.3,98.6,"2022-06-09 22:49:30",95.7,"2022-06-09 22:01:00",25.13,25.36,"2022-06-09 22:02:00",24.92,"2022-06-09 22:49:30",25.98,26.04,"2022-06-09 22:08:00",25.81,"2022-06-09 22:57:00",26.62,26.7,"2022-06-09 22:33:30",26.48,"2022-06-09 22:46:00",26.42,26.48,"2022-06-09 22:58:30",26.41,"2022-06-09 22:00:30",26.32,26.42,"2022-06-09 22:44:00",26.18,"2022-06-09 22:28:00",26.6,26.64,"2022-06-09 22:12:30",26.6,"2022-06-09 22:00:30",47.49,47.63,"2022-06-09 22:06:00",47.43,"2022-06-09 22:55:30",53.25,53.28,"2022-06-09 22:08:30",53.21,"2022-06-09 22:58:00",56.5,56.53,"2022-06-09 22:01:00",56.48,"2022-06-09 22:25:00",56.48,56.49,"2022-06-09 22:06:30",56.46,"2022-06-09 22:56:30",57.45,57.48,"2022-06-09 22:29:30",57.41,"2022-06-09 22:16:00",58.82,58.83,"2022-06-09 22:00:30",58.81,"2022-06-09 22:03:00",0,0,0.778,191.3,17.17,219,1.9,"2022-06-09 22:57:00",0,"2022-06-09 22:35:00",1.778,189.7,11.55,192,2.9,"2022-06-09 22:56:00",0.8,"2022-06-09 22:07:30",-0.021,0
"2022-06-10 00:00:00",17867,96.8,"2022-06-09 23:02:00",12.84,0.041,"2022-06-09 23:58:30",0,"2022-06-09 23:00:30",971,21.7,22.07,"2022-06-09 23:00:30",21.39,"2022-06-09 23:58:00",98,99,"2022-06-09 23:49:30",97,"2022-06-09 23:18:00",24.78,24.96,"2022-06-09 23:10:00",24.51,"2022-06-09 23:59:00",25.81,25.91,"2022-06-09 23:00:30",25.76,"2022-06-09 23:56:30",26.54,26.65,"2022-06-09 23:04:30",26.44,"2022-06-09 23:39:00",26.43,26.52,"2022-06-09 23:45:30",26.39,"2022-06-09 23:44:00",26.33,26.42,"2022-06-09 23:16:30",26.21,"2022-06-09 23:21:00",26.6,26.65,"2022-06-09 23:22:30",26.6,"2022-06-09 23:00:30",47.37,47.44,"2022-06-09 23:00:30",47.31,"2022-06-09 23:56:30",53.22,53.26,"2022-06-09 23:02:30",53.19,"2022-06-09 23:54:30",56.5,56.54,"2022-06-09 23:01:30",56.48,"2022-06-09 23:01:00",56.48,56.49,"2022-06-09 23:04:30",56.46,"2022-06-09 23:00:30",57.45,57.48,"2022-06-09 23:01:30",57.42,"2022-06-09 23:17:30",58.83,58.83,"2022-06-09 23:00:30",58.81,"2022-06-09 23:14:30",0,0,0.677,143.5,24.19,149,2,"2022-06-09 23:01:30",0,"2022-06-09 23:00:30",1.375,151.5,23.07,181,3.1,"2022-06-09 23:01:00",0.6,"2022-06-09 23:53:00",-0.022,0
"2022-06-10 01:00:00",17868,96.9,"2022-06-10 00:05:00",12.82,0.04,"2022-06-10 00:30:00",0,"2022-06-10 00:00:30",970,21.6,21.88,"2022-06-10 00:53:30",21.39,"2022-06-10 00:03:00",98.6,99.5,"2022-06-10 00:19:30",97.6,"2022-06-10 00:49:00",24.46,24.59,"2022-06-10 00:01:30",24.31,"2022-06-10 00:47:00",25.68,25.81,"2022-06-10 00:01:00",25.58,"2022-06-10 00:42:30",26.48,26.57,"2022-06-10 00:20:30",26.4,"2022-06-10 00:12:30",26.44,26.52,"2022-06-10 00:05:30",26.41,"2022-06-10 00:00:30",26.34,26.45,"2022-06-10 00:56:30",26.18,"2022-06-10 00:38:30",26.61,26.65,"2022-06-10 00:00:30",26.6,"2022-06-10 00:01:00",47.3,47.35,"2022-06-10 00:01:00",47.25,"2022-06-10 00:59:30",53.19,53.21,"2022-06-10 00:09:00",53.16,"2022-06-10 00:58:00",56.49,56.52,"2022-06-10 00:04:00",56.45,"2022-06-10 00:51:00",56.48,56.48,"2022-06-10 00:00:30",56.45,"2022-06-10 00:51:00",57.46,57.49,"2022-06-10 00:27:00",57.43,"2022-06-10 00:06:30",58.83,58.84,"2022-06-10 00:48:00",58.82,"2022-06-10 00:01:30",0,0,0.855,178.5,21.66,151,2.3,"2022-06-10 00:38:30",0,"2022-06-10 00:10:30",1.884,192.2,9.87,197,3.1,"2022-06-10 00:42:00",0.5,"2022-06-10 00:04:00",-0.021,0
"2022-06-10 02:00:00",17869,97.1,"2022-06-10 01:00:30",12.82,0.039,"2022-06-10 01:56:00",0,"2022-06-10 01:00:30",970,21.6,21.81,"2022-06-10 01:00:30",21.42,"2022-06-10 01:30:30",98.1,99.2,"2022-06-10 01:49:30",97.1,"2022-06-10 01:18:30",24.21,24.37,"2022-06-10 01:02:00",24.1,"2022-06-10 01:59:30",25.5,25.6,"2022-06-10 01:00:30",25.37,"2022-06-10 01:51:30",26.47,26.54,"2022-06-10 01:15:00",26.4,"2022-06-10 01:01:00",26.44,26.53,"2022-06-10 01:57:30",26.41,"2022-06-10 01:01:00",26.35,26.45,"2022-06-10 01:51:30",26.24,"2022-06-10 01:33:00",26.61,26.67,"2022-06-10 01:49:00",26.6,"2022-06-10 01:01:00",47.23,47.27,"2022-06-10 01:04:00",47.2,"2022-06-10 01:54:00",53.15,53.18,"2022-06-10 01:00:30",53.13,"2022-06-10 01:26:30",56.46,56.49,"2022-06-10 01:29:30",56.43,"2022-06-10 01:55:00",56.47,56.48,"2022-06-10 01:00:30",56.45,"2022-06-10 01:09:00",57.47,57.51,"2022-06-10 01:01:30",57.44,"2022-06-10 01:04:00",58.83,58.84,"2022-06-10 01:08:30",58.82,"2022-06-10 01:02:30",0,0,0.778,172.6,25.19,186,1.9,"2022-06-10 02:00:00",0,"2022-06-10 01:06:30",1.698,184,16.71,214,3.1,"2022-06-10 01:58:00",0.5,"2022-06-10 01:05:00",-0.021,0
"2022-06-10 03:00:00",17870,97.2,"2022-06-10 02:03:00",12.8,0.038,"2022-06-10 02:55:00",0,"2022-06-10 02:00:30",970,21.95,22.08,"2022-06-10 02:30:30",21.71,"2022-06-10 02:01:00",97.5,98.8,"2022-06-10 02:04:30",96.5,"2022-06-10 02:46:00",24.02,24.19,"2022-06-10 02:00:30",23.91,"2022-06-10 02:56:00",25.34,25.42,"2022-06-10 02:04:00",25.19,"2022-06-10 02:50:30",26.43,26.52,"2022-06-10 02:01:00",26.25,"2022-06-10 02:57:00",26.44,26.52,"2022-06-10 02:46:30",26.41,"2022-06-10 02:04:00",26.37,26.5,"2022-06-10 02:58:00",26.26,"2022-06-10 02:52:30",26.62,26.69,"2022-06-10 02:21:30",26.6,"2022-06-10 02:00:30",47.19,47.24,"2022-06-10 02:05:30",47.14,"2022-06-10 02:59:00",53.11,53.14,"2022-06-10 02:03:00",53.08,"2022-06-10 02:35:30",56.44,56.47,"2022-06-10 02:09:30",56.41,"2022-06-10 02:29:00",56.47,56.47,"2022-06-10 02:00:30",56.45,"2022-06-10 02:20:00",57.46,57.51,"2022-06-10 02:14:00",57.43,"2022-06-10 02:07:30",58.84,58.84,"2022-06-10 02:01:30",58.82,"2022-06-10 02:03:30",0,0,0.867,171.5,26.68,145,1.9,"2022-06-10 02:06:00",0.3,"2022-06-10 02:13:00",1.638,181.2,16.43,160,3.2,"2022-06-10 02:19:00",0.7,"2022-06-10 02:52:00",-0.02,0
"2022-06-10 04:00:00",17871,97.3,"2022-06-10 03:01:00",12.79,0.037,"2022-06-10 03:50:00",0,"2022-06-10 03:00:30",970,21.89,22.08,"2022-06-10 03:00:30",21.72,"2022-06-10 03:56:30",98.1,99.2,"2022-06-10 03:49:30",96.7,"2022-06-10 03:01:00",23.97,24.07,"2022-06-10 03:32:00",23.87,"2022-06-10 03:57:30",25.18,25.24,"2022-06-10 03:00:30",25.13,"2022-06-10 04:00:00",26.29,26.46,"2022-06-10 03:04:30",26.17,"2022-06-10 03:53:30",26.43,26.51,"2022-06-10 03:13:30",26.41,"2022-06-10 03:03:00",26.36,26.47,"2022-06-10 03:17:00",26.24,"2022-06-10 03:50:00",26.62,26.73,"2022-06-10 03:28:30",26.6,"2022-06-10 03:02:00",47.14,47.17,"2022-06-10 03:02:30",47.1,"2022-06-10 03:51:00",53.07,53.11,"2022-06-10 03:01:30",53.06,"2022-06-10 03:32:30",56.43,56.47,"2022-06-10 03:06:30",56.41,"2022-06-10 03:45:00",56.46,56.47,"2022-06-10 03:01:00",56.43,"2022-06-10 03:42:30",57.47,57.51,"2022-06-10 03:11:30",57.44,"2022-06-10 03:09:00",58.84,58.85,"2022-06-10 03:30:30",58.82,"2022-06-10 03:33:00",0,0,0.792,161.4,21.5,175,1.7,"2022-06-10 03:40:30",0,"2022-06-10 03:11:00",1.562,172.2,16.16,181,2.6,"2022-06-10 03:24:30",0.5,"2022-06-10 03:29:30",-0.021,0
"2022-06-10 05:00:00",17872,97.5,"2022-06-10 04:01:00",12.77,0.037,"2022-06-10 04:18:00",0,"2022-06-10 04:00:30",970,21.41,21.82,"2022-06-10 04:00:30",21.18,"2022-06-10 04:54:00",99.1,99.9,"2022-06-10 04:50:00",98.1,"2022-06-10 04:01:30",23.86,24.02,"2022-06-10 04:13:30",23.73,"2022-06-10 04:36:30",25.03,25.19,"2022-06-10 04:01:30",24.98,"2022-06-10 04:21:00",26.28,26.34,"2022-06-10 04:00:30",26.19,"2022-06-10 04:40:00",26.42,26.49,"2022-06-10 04:24:30",26.41,"2022-06-10 04:00:30",26.37,26.48,"2022-06-10 04:32:00",26.24,"2022-06-10 04:03:00",26.63,26.7,"2022-06-10 04:21:00",26.6,"2022-06-10 04:01:00",47.14,47.25,"2022-06-10 04:15:00",47.06,"2022-06-10 04:54:00",53.07,53.1,"2022-06-10 04:15:00",53.04,"2022-06-10 04:20:00",56.4,56.44,"2022-06-10 04:05:00",56.37,"2022-06-10 04:46:30",56.44,56.45,"2022-06-10 04:00:30",56.43,"2022-06-10 04:45:30",57.47,57.5,"2022-06-10 04:47:00",57.44,"2022-06-10 04:17:00",58.84,58.85,"2022-06-10 04:14:00",58.81,"2022-06-10 04:17:30",0,0,0.752,144.7,18.47,137,1.3,"2022-06-10 04:07:00",0.3,"2022-06-10 05:00:00",1.418,159.3,15.78,146,2.3,"2022-06-10 04:11:30",0.6,"2022-06-10 04:41:00",-0.022,0
"2022-06-10 06:00:00",17873,97.7,"2022-06-10 05:01:00",12.75,0.256,"2022-06-10 05:00:30",-3.26,"2022-06-10 05:55:00",970,21.31,22.14,"2022-06-10 05:59:30",21.12,"2022-06-10 05:18:30",99.9,100,"2022-06-10 05:04:30",99.1,"2022-06-10 05:01:30",23.72,23.87,"2022-06-10 05:13:30",23.55,"2022-06-10 05:58:00",24.97,25,"2022-06-10 05:19:30",24.93,"2022-06-10 05:48:30",26.25,26.31,"2022-06-10 05:01:30",26.12,"2022-06-10 05:54:30",26.42,26.47,"2022-06-10 05:13:30",26.39,"2022-06-10 05:33:30",26.39,26.55,"2022-06-10 05:22:00",26.28,"2022-06-10 05:03:30",26.63,26.7,"2022-06-10 05:22:00",26.6,"2022-06-10 05:00:30",47.06,47.1,"2022-06-10 05:02:30",47.02,"2022-06-10 05:37:00",53.03,53.06,"2022-06-10 05:00:30",52.99,"2022-06-10 05:59:30",56.38,56.4,"2022-06-10 05:02:30",56.36,"2022-06-10 05:21:30",56.43,56.44,"2022-06-10 05:30:30",56.42,"2022-06-10 05:51:30",57.47,57.51,"2022-06-10 05:56:30",57.44,"2022-06-10 05:22:00",58.84,58.85,"2022-06-10 05:02:30",58.81,"2022-06-10 05:49:00",0.0588186,0,0.635,150.5,20.6,166,1.4,"2022-06-10 05:51:00",0,"2022-06-10 05:00:30",1.355,162.7,21.5,177,2.2,"2022-06-10 05:43:00",0.8,"2022-06-10 05:05:00",-0.017,0
"2022-06-10 07:00:00",17874,97.5,"2022-06-10 06:58:00",12.75,12.87,"2022-06-10 06:31:30",-3.263,"2022-06-10 06:13:00",971,22.46,23.29,"2022-06-10 06:58:30",21.44,"2022-06-10 06:03:00",100,100,"2022-06-10 06:00:30",99.3,"2022-06-10 06:47:30",23.6,23.71,"2022-06-10 06:58:00",23.51,"2022-06-10 06:44:00",24.84,24.98,"2022-06-10 06:05:00",24.77,"2022-06-10 06:24:30",26.12,26.24,"2022-06-10 06:06:00",25.98,"2022-06-10 06:50:00",26.42,26.48,"2022-06-10 06:55:00",26.36,"2022-06-10 06:58:30",26.4,26.57,"2022-06-10 06:05:00",26.29,"2022-06-10 06:35:00",26.65,26.73,"2022-06-10 06:12:30",26.6,"2022-06-10 06:01:30",47.05,47.08,"2022-06-10 06:09:00",47.02,"2022-06-10 06:14:00",53.01,53.03,"2022-06-10 06:06:00",52.98,"2022-06-10 06:13:00",56.37,56.4,"2022-06-10 06:14:30",56.35,"2022-06-10 06:11:30",56.41,56.43,"2022-06-10 06:08:00",56.4,"2022-06-10 06:41:00",57.46,57.49,"2022-06-10 06:06:30",57.42,"2022-06-10 06:03:00",58.84,58.85,"2022-06-10 06:00:30",58.81,"2022-06-10 06:47:30",0.9664012,0,1,164.7,22.59,205,2.1,"2022-06-10 06:37:00",0.4,"2022-06-10 06:07:30",1.666,171,13.75,191,3.1,"2022-06-10 06:09:30",0.5,"2022-06-10 06:57:00",0.142,0.257
"2022-06-10 08:00:00",17875,95.8,"2022-06-10 07:56:30",13.05,13.23,"2022-06-10 07:02:30",-2.675,"2022-06-10 07:01:30",971,23.91,24.94,"2022-06-10 07:54:30",22.55,"2022-06-10 07:02:00",94,100,"2022-06-10 07:04:30",86.6,"2022-06-10 07:57:00",23.79,24.01,"2022-06-10 07:57:00",23.57,"2022-06-10 07:09:30",24.77,24.77,"2022-06-10 07:00:30",24.72,"2022-06-10 07:40:30",26.07,26.11,"2022-06-10 07:11:30",25.94,"2022-06-10 07:19:30",26.41,26.46,"2022-06-10 07:05:00",26.33,"2022-06-10 07:49:30",26.4,26.52,"2022-06-10 07:38:00",26.31,"2022-06-10 07:25:00",26.66,26.8,"2022-06-10 07:26:30",26.6,"2022-06-10 07:02:30",47.09,47.16,"2022-06-10 07:58:00",47.04,"2022-06-10 07:01:00",53,53.03,"2022-06-10 07:39:30",52.97,"2022-06-10 07:57:00",56.35,56.37,"2022-06-10 07:01:00",56.32,"2022-06-10 07:49:00",56.39,56.42,"2022-06-10 07:31:30",56.37,"2022-06-10 07:40:00",57.46,57.5,"2022-06-10 07:10:30",57.42,"2022-06-10 07:05:30",58.84,58.86,"2022-06-10 07:14:30",58.82,"2022-06-10 07:06:00",4.952235,0.2,1.537,186.2,22.57,150,3,"2022-06-10 07:17:00",0.3,"2022-06-10 07:48:00",2.525,190.5,17.2,203,5,"2022-06-10 07:55:30",0.7,"2022-06-10 07:36:00",0.909,1.013
"2022-06-10 09:00:00",17876,95.3,"2022-06-10 08:57:00",13.58,16.32,"2022-06-10 08:48:00",0.179,"2022-06-10 08:01:30",971,25.54,27.86,"2022-06-10 08:59:30",24.7,"2022-06-10 08:01:30",87.4,89.6,"2022-06-10 08:36:30",82.7,"2022-06-10 08:55:30",24.21,24.59,"2022-06-10 08:59:00",23.93,"2022-06-10 08:02:00",24.73,24.77,"2022-06-10 08:01:30",24.62,"2022-06-10 08:59:00",26.03,26.1,"2022-06-10 08:01:30",25.89,"2022-06-10 08:58:30",26.36,26.43,"2022-06-10 08:28:30",26.26,"2022-06-10 08:20:30",26.37,26.45,"2022-06-10 08:11:00",26.26,"2022-06-10 08:47:30",26.64,26.73,"2022-06-10 08:02:00",26.6,"2022-06-10 08:02:30",47.19,47.27,"2022-06-10 09:00:00",47.12,"2022-06-10 08:01:30",52.98,53.03,"2022-06-10 08:49:00",52.95,"2022-06-10 08:05:00",56.33,56.35,"2022-06-10 08:04:00",56.3,"2022-06-10 08:33:30",56.39,56.41,"2022-06-10 08:05:30",56.36,"2022-06-10 08:26:00",57.46,57.49,"2022-06-10 08:10:00",57.44,"2022-06-10 08:00:30",58.85,58.86,"2022-06-10 08:00:30",58.82,"2022-06-10 08:06:00",7.648546,0,1.705,175.8,22.74,156,3.2,"2022-06-10 08:47:30",0.3,"2022-06-10 08:32:00",2.617,178.5,17.47,199,4.8,"2022-06-10 08:53:30",0.4,"2022-06-10 08:54:30",1.461,1.781
"2022-06-10 10:00:00",17877,95.1,"2022-06-10 09:49:00",13.55,16.72,"2022-06-10 09:13:00",1.207,"2022-06-10 09:08:00",971,27.3,28.31,"2022-06-10 09:41:30",26.11,"2022-06-10 09:28:00",79.78,84.1,"2022-06-10 09:15:00",73.37,"2022-06-10 09:46:30",24.97,25.39,"2022-06-10 09:59:00",24.51,"2022-06-10 09:02:00",24.77,24.8,"2022-06-10 09:43:30",24.67,"2022-06-10 09:01:30",25.92,26.06,"2022-06-10 09:01:30",25.8,"2022-06-10 09:45:00",26.28,26.38,"2022-06-10 09:00:30",26.21,"2022-06-10 09:37:00",26.36,26.45,"2022-06-10 09:05:00",26.25,"2022-06-10 09:25:30",26.65,26.8,"2022-06-10 09:54:30",26.6,"2022-06-10 09:02:00",47.36,47.46,"2022-06-10 09:57:30",47.25,"2022-06-10 09:00:30",53,53.02,"2022-06-10 09:32:30",52.98,"2022-06-10 09:02:00",56.32,56.34,"2022-06-10 09:00:30",56.3,"2022-06-10 09:01:30",56.39,56.41,"2022-06-10 09:00:30",56.36,"2022-06-10 09:17:00",57.46,57.5,"2022-06-10 09:33:00",57.44,"2022-06-10 09:04:30",58.84,58.86,"2022-06-10 09:00:30",58.81,"2022-06-10 09:23:00",9.764542,0,2.53,165.3,23.13,130,5.7,"2022-06-10 09:46:30",0.9,"2022-06-10 09:01:00",3.531,165.2,18.06,149,5.8,"2022-06-10 09:23:30",1.1,"2022-06-10 09:04:00",1.884,2.435
"2022-06-10 11:00:00",17878,95.5,"2022-06-10 10:00:30",13.53,17.17,"2022-06-10 10:20:00",1.569,"2022-06-10 10:12:00",971,27.23,28.32,"2022-06-10 10:15:30",26.13,"2022-06-10 10:30:30",79.57,84.2,"2022-06-10 10:35:30",73.78,"2022-06-10 10:01:00",25.85,26.17,"2022-06-10 10:59:00",25.39,"2022-06-10 10:02:00",24.92,25,"2022-06-10 10:46:30",24.77,"2022-06-10 10:00:30",25.88,25.92,"2022-06-10 10:14:00",25.82,"2022-06-10 10:15:00",26.23,26.31,"2022-06-10 10:11:30",26.21,"2022-06-10 10:02:00",26.36,26.45,"2022-06-10 10:41:30",26.23,"2022-06-10 10:47:00",26.66,26.75,"2022-06-10 10:17:30",26.6,"2022-06-10 10:09:00",47.54,47.64,"2022-06-10 10:59:00",47.45,"2022-06-10 10:01:30",53.01,53.03,"2022-06-10 10:10:00",52.98,"2022-06-10 10:19:30",56.31,56.32,"2022-06-10 10:02:30",56.3,"2022-06-10 10:36:30",56.38,56.39,"2022-06-10 10:00:30",56.36,"2022-06-10 10:54:30",57.45,57.48,"2022-06-10 10:03:30",57.43,"2022-06-10 10:06:30",58.84,58.86,"2022-06-10 10:01:00",58.83,"2022-06-10 10:08:30",8.290671,0,1.911,166.4,43.45,121,5.1,"2022-06-10 10:22:30",0.5,"2022-06-10 10:38:00",2.828,169.4,39.3,98,5.4,"2022-06-10 10:22:00",0.3,"2022-06-10 10:48:30",1.627,2.907
"2022-06-10 12:00:00",17879,95.2,"2022-06-10 11:35:00",13.51,18.57,"2022-06-10 11:31:00",1.676,"2022-06-10 11:13:30",970,27.45,28.64,"2022-06-10 11:30:30",26.27,"2022-06-10 11:49:00",80.2,87,"2022-06-10 11:46:00",74.89,"2022-06-10 11:33:30",26.55,26.93,"2022-06-10 11:50:30",26.12,"2022-06-10 11:00:30",25.16,25.39,"2022-06-10 11:59:00",24.98,"2022-06-10 11:00:30",25.88,25.92,"2022-06-10 11:20:00",25.82,"2022-06-10 11:20:30",26.21,26.26,"2022-06-10 11:38:30",26.21,"2022-06-10 11:00:30",26.35,26.44,"2022-06-10 11:02:00",26.23,"2022-06-10 11:43:30",26.64,26.73,"2022-06-10 11:04:00",26.6,"2022-06-10 11:03:30",47.69,47.8,"2022-06-10 11:59:00",47.59,"2022-06-10 11:02:00",53.04,53.07,"2022-06-10 11:51:30",53,"2022-06-10 11:16:00",56.3,56.32,"2022-06-10 11:59:00",56.29,"2022-06-10 11:29:30",56.35,56.37,"2022-06-10 11:02:30",56.34,"2022-06-10 11:48:30",57.45,57.49,"2022-06-10 11:15:00",57.43,"2022-06-10 11:02:30",58.85,58.86,"2022-06-10 11:00:30",58.82,"2022-06-10 11:14:30",11.57866,0,1.882,69.57,23.02,36,4.3,"2022-06-10 11:06:00",0.4,"2022-06-10 11:59:30",2.226,73.74,20.83,53,4.2,"2022-06-10 11:40:00",0.5,"2022-06-10 11:58:30",2.288,3.147
"2022-06-10 13:00:00",17880,95,"2022-06-10 12:20:00",13.51,16.76,"2022-06-10 12:33:00",0.965,"2022-06-10 12:47:00",969,27.82,29.14,"2022-06-10 12:24:00",26.22,"2022-06-10 12:42:30",78.46,84.2,"2022-06-10 12:50:00",73.5,"2022-06-10 12:19:00",27.3,27.6,"2022-06-10 12:59:00",26.93,"2022-06-10 12:01:00",25.47,25.62,"2022-06-10 12:56:30",25.32,"2022-06-10 12:03:30",25.9,26.01,"2022-06-10 12:28:00",25.84,"2022-06-10 12:00:30",26.21,26.29,"2022-06-10 12:37:00",26.21,"2022-06-10 12:00:30",26.33,26.42,"2022-06-10 12:00:30",26.22,"2022-06-10 12:05:30",26.63,26.7,"2022-06-10 12:27:00",26.6,"2022-06-10 12:00:30",47.84,47.89,"2022-06-10 12:39:30",47.78,"2022-06-10 12:03:30",53.13,53.25,"2022-06-10 12:54:30",53.04,"2022-06-10 12:00:30",56.29,56.31,"2022-06-10 12:20:00",56.27,"2022-06-10 12:48:00",56.33,56.35,"2022-06-10 12:00:30",56.31,"2022-06-10 12:51:30",57.45,57.49,"2022-06-10 12:25:30",57.41,"2022-06-10 13:00:00",58.84,58.86,"2022-06-10 12:04:30",58.83,"2022-06-10 12:11:00",10.35496,0,1.274,137.9,69.81,197,3.7,"2022-06-10 12:28:00",0,"2022-06-10 12:05:00",1.693,137.9,61.87,213,4.4,"2022-06-10 12:40:30",0,"2022-06-10 12:04:30",2.099,3.144
"2022-06-10 14:00:00",17881,95.1,"2022-06-10 13:20:00",13.51,16.13,"2022-06-10 13:19:30",0.967,"2022-06-10 13:04:30",968,28.36,29.56,"2022-06-10 13:45:30",27.29,"2022-06-10 13:33:00",77.49,82.2,"2022-06-10 13:36:00",72.08,"2022-06-10 13:46:00",27.82,28.11,"2022-06-10 14:00:00",27.51,"2022-06-10 13:02:00",25.79,26.01,"2022-06-10 13:59:30",25.58,"2022-06-10 13:02:30",26.03,26.1,"2022-06-10 13:17:00",25.9,"2022-06-10 13:01:30",26.21,26.29,"2022-06-10 13:36:30",26.18,"2022-06-10 13:08:00",26.34,26.42,"2022-06-10 13:04:30",26.24,"2022-06-10 13:56:30",26.62,26.7,"2022-06-10 13:29:00",26.6,"2022-06-10 13:00:30",47.91,47.96,"2022-06-10 13:59:30",47.86,"2022-06-10 13:08:30",53.25,53.31,"2022-06-10 13:49:00",53.21,"2022-06-10 13:10:00",56.28,56.3,"2022-06-10 13:15:30",56.26,"2022-06-10 13:05:00",56.32,56.33,"2022-06-10 13:02:30",56.3,"2022-06-10 13:43:00",57.44,57.48,"2022-06-10 13:59:00",57.41,"2022-06-10 13:50:30",58.85,58.85,"2022-06-10 13:00:30",58.83,"2022-06-10 13:17:30",9.586927,0,1.143,156.2,63.39,141,3.1,"2022-06-10 13:08:00",0,"2022-06-10 13:03:00",1.613,159.8,57.21,128,3.8,"2022-06-10 13:18:30",0,"2022-06-10 13:41:00",1.965,2.89
"2022-06-10 15:00:00",17882,92.1,"2022-06-10 14:58:30",13.25,17.26,"2022-06-10 14:11:30",1.094,"2022-06-10 14:28:00",968,29.56,30.3,"2022-06-10 14:35:00",28.23,"2022-06-10 14:03:30",70.01,74.44,"2022-06-10 14:05:30",66.19,"2022-06-10 14:50:30",28.16,28.33,"2022-06-10 14:53:30",27.96,"2022-06-10 14:03:00",26.12,26.22,"2022-06-10 14:34:00",25.91,"2022-06-10 14:03:30",26.09,26.21,"2022-06-10 14:56:00",26.02,"2022-06-10 14:09:00",26.21,26.27,"2022-06-10 14:17:30",26.18,"2022-06-10 14:01:00",26.34,26.42,"2022-06-10 14:11:00",26.21,"2022-06-10 14:34:30",26.61,26.7,"2022-06-10 14:51:00",26.6,"2022-06-10 14:01:00",48,48.06,"2022-06-10 14:48:00",47.93,"2022-06-10 14:04:00",53.28,53.33,"2022-06-10 14:19:30",53.23,"2022-06-10 14:07:00",56.29,56.32,"2022-06-10 14:55:00",56.27,"2022-06-10 14:02:00",56.3,56.31,"2022-06-10 14:00:30",56.29,"2022-06-10 14:47:00",57.43,57.47,"2022-06-10 14:28:00",57.4,"2022-06-10 14:17:30",58.84,58.85,"2022-06-10 14:02:30",58.83,"2022-06-10 14:06:30",11.18336,0,1.59,130.2,30.85,137,3.9,"2022-06-10 14:53:30",0,"2022-06-10 14:10:30",2.183,132.4,28.47,131,4.1,"2022-06-10 14:31:30",0.3,"2022-06-10 14:11:00",2.309,2.42
"2022-06-10 16:00:00",17883,90.8,"2022-06-10 15:27:30",13.48,13.62,"2022-06-10 15:49:00",1.305,"2022-06-10 15:11:00",968,28.44,30.09,"2022-06-10 15:11:00",27.37,"2022-06-10 15:59:00",77.9,83,"2022-06-10 15:52:00",66.67,"2022-06-10 15:08:00",28.3,28.33,"2022-06-10 15:01:30",28.13,"2022-06-10 15:59:00",26.36,26.48,"2022-06-10 16:00:00",26.22,"2022-06-10 15:00:30",26.24,26.31,"2022-06-10 15:40:30",26.08,"2022-06-10 15:11:30",26.21,26.25,"2022-06-10 15:09:30",26.18,"2022-06-10 15:09:00",26.33,26.42,"2022-06-10 15:01:30",26.23,"2022-06-10 15:51:30",26.61,26.67,"2022-06-10 15:29:00",26.6,"2022-06-10 15:00:30",48.03,48.07,"2022-06-10 15:17:00",47.99,"2022-06-10 15:28:30",53.25,53.28,"2022-06-10 15:01:00",53.21,"2022-06-10 15:19:30",56.29,56.31,"2022-06-10 15:03:30",56.27,"2022-06-10 15:06:30",56.29,56.3,"2022-06-10 15:07:00",56.28,"2022-06-10 15:54:30",57.43,57.47,"2022-06-10 15:14:30",57.39,"2022-06-10 15:38:00",58.84,58.85,"2022-06-10 15:05:30",58.82,"2022-06-10 15:54:00",5.674267,0,1.925,167.2,34.5,151,5.1,"2022-06-10 15:14:00",0.5,"2022-06-10 15:28:30",2.831,163.9,29.03,157,5.8,"2022-06-10 15:14:30",0.7,"2022-06-10 15:52:00",1.133,1.756
"2022-06-10 17:00:00",17884,91.3,"2022-06-10 16:00:30",13.17,11.68,"2022-06-10 17:00:00",0,"2022-06-10 16:53:30",968,27.23,28.26,"2022-06-10 16:04:30",26.25,"2022-06-10 16:59:00",80.6,83.3,"2022-06-10 16:52:30",78.28,"2022-06-10 16:06:00",27.96,28.23,"2022-06-10 16:01:30",27.69,"2022-06-10 16:51:30",26.6,26.63,"2022-06-10 16:11:00",26.42,"2022-06-10 16:03:00",26.29,26.42,"2022-06-10 16:58:00",26.19,"2022-06-10 16:32:30",26.21,26.29,"2022-06-10 16:03:00",26.21,"2022-06-10 16:00:30",26.33,26.42,"2022-06-10 16:04:30",26.21,"2022-06-10 16:51:00",26.61,26.67,"2022-06-10 16:36:30",26.6,"2022-06-10 16:00:30",47.99,48.08,"2022-06-10 16:00:30",47.88,"2022-06-10 16:59:00",53.24,53.27,"2022-06-10 16:00:30",53.2,"2022-06-10 16:20:30",56.31,56.35,"2022-06-10 16:59:30",56.29,"2022-06-10 16:02:30",56.29,56.3,"2022-06-10 16:00:30",56.29,"2022-06-10 16:12:30",57.42,57.46,"2022-06-10 16:47:30",57.39,"2022-06-10 16:42:00",58.84,58.85,"2022-06-10 16:09:00",58.83,"2022-06-10 16:06:00",1.574395,0,1.532,160.2,19.81,151,3.4,"2022-06-10 16:06:30",0.5,"2022-06-10 16:03:00",2.45,165.7,13.71,185,4.6,"2022-06-10 16:22:30",0.9,"2022-06-10 16:15:30",0.295,0.989
"2022-06-10 18:00:00",17885,93.3,"2022-06-10 17:00:30",12.85,0.084,"2022-06-10 18:00:00",0,"2022-06-10 17:00:30",969,25.25,26.34,"2022-06-10 17:00:30",23.76,"2022-06-10 18:00:00",88.9,92.5,"2022-06-10 18:00:00",82.6,"2022-06-10 17:01:00",27.41,27.73,"2022-06-10 17:01:30",27.11,"2022-06-10 17:51:00",26.62,26.68,"2022-06-10 17:38:00",26.55,"2022-06-10 17:28:00",26.45,26.52,"2022-06-10 17:37:30",26.32,"2022-06-10 17:04:00",26.24,26.34,"2022-06-10 17:39:00",26.21,"2022-06-10 17:01:00",26.31,26.42,"2022-06-10 17:48:00",26.18,"2022-06-10 17:08:00",26.61,26.65,"2022-06-10 17:04:30",26.6,"2022-06-10 17:01:00",47.85,47.93,"2022-06-10 17:09:30",47.78,"2022-06-10 17:45:30",53.26,53.28,"2022-06-10 17:19:30",53.25,"2022-06-10 17:00:30",56.32,56.35,"2022-06-10 17:42:00",56.3,"2022-06-10 17:08:00",56.29,56.3,"2022-06-10 17:32:30",56.27,"2022-06-10 17:55:30",57.43,57.45,"2022-06-10 17:13:00",57.39,"2022-06-10 17:07:30",58.84,58.84,"2022-06-10 17:00:30",58.83,"2022-06-10 17:02:30",0.002094998,0.2,1.218,164.3,28.46,144,4.9,"2022-06-10 17:54:30",0.3,"2022-06-10 17:02:30",2.08,159,21.11,137,6.9,"2022-06-10 17:54:30",0.5,"2022-06-10 17:07:30",0.011,0.24
"2022-06-10 19:00:00",17886,94.4,"2022-06-10 18:01:00",12.9,0.044,"2022-06-10 18:59:30",0,"2022-06-10 18:00:30",969,23.49,23.88,"2022-06-10 18:59:00",23.29,"2022-06-10 18:18:00",96.7,98.6,"2022-06-10 18:50:00",92.2,"2022-06-10 18:00:30",26.83,27.13,"2022-06-10 18:00:30",26.5,"2022-06-10 18:59:30",26.62,26.66,"2022-06-10 18:02:30",26.55,"2022-06-10 18:31:00",26.52,26.67,"2022-06-10 18:56:30",26.42,"2022-06-10 18:00:30",26.32,26.41,"2022-06-10 18:41:00",26.21,"2022-06-10 18:15:00",26.31,26.4,"2022-06-10 18:50:30",26.19,"2022-06-10 18:20:30",26.6,26.65,"2022-06-10 18:55:00",26.6,"2022-06-10 18:00:30",47.7,47.8,"2022-06-10 18:04:00",47.64,"2022-06-10 18:49:00",53.25,53.27,"2022-06-10 18:00:30",53.23,"2022-06-10 18:57:00",56.33,56.36,"2022-06-10 18:03:00",56.31,"2022-06-10 18:06:00",56.28,56.3,"2022-06-10 18:00:30",56.26,"2022-06-10 18:28:30",57.43,57.46,"2022-06-10 18:36:30",57.39,"2022-06-10 18:32:30",58.84,58.85,"2022-06-10 18:13:30",58.82,"2022-06-10 18:03:30",0,0.4,0.488,222.4,70.66,43,2.1,"2022-06-10 18:06:30",0,"2022-06-10 18:23:30",0.94,204.8,60.85,66,3.7,"2022-06-10 18:01:00",0,"2022-06-10 18:31:30",-0.021,0
"2022-06-10 20:00:00",17887,95.4,"2022-06-10 19:00:30",12.88,0.044,"2022-06-10 19:09:30",0,"2022-06-10 19:00:30",970,23.74,23.93,"2022-06-10 19:00:30",23.69,"2022-06-10 19:50:00",98.8,99.9,"2022-06-10 19:49:30",97.6,"2022-06-10 19:01:00",26.32,26.55,"2022-06-10 19:01:00",26.12,"2022-06-10 19:46:30",26.59,26.63,"2022-06-10 19:00:30",26.44,"2022-06-10 19:56:30",26.64,26.72,"2022-06-10 19:40:30",26.54,"2022-06-10 19:05:00",26.4,26.46,"2022-06-10 19:47:30",26.31,"2022-06-10 19:06:30",26.32,26.42,"2022-06-10 19:15:00",26.2,"2022-06-10 19:22:00",26.6,26.67,"2022-06-10 19:19:00",26.6,"2022-06-10 19:01:00",48.92,49.77,"2022-06-10 19:11:30",47.65,"2022-06-10 19:00:30",53.26,53.32,"2022-06-10 19:59:30",53.23,"2022-06-10 19:00:30",56.34,56.37,"2022-06-10 19:56:30",56.3,"2022-06-10 19:08:30",56.28,56.3,"2022-06-10 19:31:00",56.26,"2022-06-10 19:04:30",57.42,57.45,"2022-06-10 19:10:30",57.39,"2022-06-10 19:06:00",58.84,58.84,"2022-06-10 19:00:30",58.82,"2022-06-10 19:03:30",0,4,0.538,156.5,52.32,165,2.4,"2022-06-10 19:06:00",0,"2022-06-10 19:10:00",0.823,136.5,39.08,155,2.6,"2022-06-10 19:06:30",0,"2022-06-10 19:12:00",-0.021,0
"2022-06-10 21:00:00",17888,96.1,"2022-06-10 20:00:30",12.87,0.044,"2022-06-10 20:33:30",0,"2022-06-10 20:00:30",971,23.57,23.79,"2022-06-10 20:15:30",23.25,"2022-06-10 21:00:00",99.7,100,"2022-06-10 20:04:30",99,"2022-06-10 20:01:00",26.02,26.15,"2022-06-10 20:01:30",25.87,"2022-06-10 20:58:30",26.43,26.55,"2022-06-10 20:00:30",26.34,"2022-06-10 20:46:30",26.65,26.72,"2022-06-10 20:10:00",26.58,"2022-06-10 20:29:30",26.42,26.46,"2022-06-10 20:16:00",26.41,"2022-06-10 20:01:00",26.34,26.42,"2022-06-10 20:24:00",26.26,"2022-06-10 21:00:00",26.61,26.7,"2022-06-10 20:56:30",26.6,"2022-06-10 20:00:30",48.61,48.72,"2022-06-10 20:00:30",48.5,"2022-06-10 20:59:30",53.32,53.34,"2022-06-10 20:50:00",53.26,"2022-06-10 20:00:30",56.38,56.42,"2022-06-10 20:59:30",56.35,"2022-06-10 20:01:30",56.31,56.34,"2022-06-10 20:42:00",56.29,"2022-06-10 20:00:30",57.44,57.47,"2022-06-10 20:50:30",57.41,"2022-06-10 20:01:00",58.84,58.85,"2022-06-10 20:06:00",58.83,"2022-06-10 20:00:30",0,0.2,0.403,186.2,36.02,159,1.2,"2022-06-10 20:55:30",0,"2022-06-10 20:07:00",0.769,159.1,28.42,163,1.7,"2022-06-10 20:55:30",0,"2022-06-10 20:36:00",-0.022,0
"2022-06-10 22:00:00",17889,96.4,"2022-06-10 21:08:00",12.85,0.045,"2022-06-10 21:57:30",0,"2022-06-10 21:00:30",970,23.12,23.34,"2022-06-10 21:00:30",23.04,"2022-06-10 21:46:00",99.9,100,"2022-06-10 21:04:30",99.2,"2022-06-10 21:01:30",25.7,25.92,"2022-06-10 21:01:00",25.52,"2022-06-10 21:49:30",26.27,26.42,"2022-06-10 21:04:30",26.18,"2022-06-10 21:31:30",26.65,26.72,"2022-06-10 21:15:30",26.56,"2022-06-10 21:18:30",26.43,26.52,"2022-06-10 21:49:00",26.41,"2022-06-10 21:01:00",26.33,26.42,"2022-06-10 21:50:30",26.23,"2022-06-10 21:09:00",26.61,26.67,"2022-06-10 21:53:30",26.6,"2022-06-10 21:01:30",48.42,48.51,"2022-06-10 21:00:30",48.33,"2022-06-10 21:59:30",53.36,53.39,"2022-06-10 21:12:30",53.33,"2022-06-10 21:01:00",56.41,56.44,"2022-06-10 21:38:30",56.39,"2022-06-10 21:03:30",56.37,56.39,"2022-06-10 21:52:30",56.34,"2022-06-10 21:00:30",57.46,57.5,"2022-06-10 21:45:30",57.42,"2022-06-10 21:02:30",58.84,58.85,"2022-06-10 21:36:30",58.83,"2022-06-10 21:02:30",0,0,0.262,218.3,51.34,70,0.8,"2022-06-10 21:58:00",0,"2022-06-10 21:02:00",0.57,153.1,58.66,74,1.2,"2022-06-10 21:01:00",0,"2022-06-10 21:34:00",-0.023,0
"2022-06-10 23:00:00",17890,96.6,"2022-06-10 22:01:30",12.84,0.044,"2022-06-10 22:59:30",0,"2022-06-10 22:00:30",970,22.77,23.14,"2022-06-10 22:00:30",22.38,"2022-06-10 22:58:00",100,100,"2022-06-10 22:04:30",99.8,"2022-06-10 22:02:00",25.4,25.54,"2022-06-10 22:00:30",25.19,"2022-06-10 22:59:00",26.18,26.22,"2022-06-10 22:00:30",26.01,"2022-06-10 22:59:00",26.65,26.72,"2022-06-10 22:40:30",26.56,"2022-06-10 22:34:30",26.46,26.6,"2022-06-10 22:54:30",26.41,"2022-06-10 22:00:30",26.34,26.42,"2022-06-10 22:49:30",26.21,"2022-06-10 22:35:00",26.61,26.67,"2022-06-10 22:47:30",26.6,"2022-06-10 22:01:00",48.34,48.38,"2022-06-10 22:32:00",48.28,"2022-06-10 22:59:30",53.37,53.39,"2022-06-10 22:45:00",53.34,"2022-06-10 22:39:30",56.43,56.46,"2022-06-10 22:50:00",56.41,"2022-06-10 22:01:30",56.41,56.43,"2022-06-10 22:43:00",56.38,"2022-06-10 22:01:00",57.48,57.51,"2022-06-10 22:23:30",57.45,"2022-06-10 22:04:30",58.84,58.85,"2022-06-10 22:01:00",58.83,"2022-06-10 22:03:30",0,0,0.369,215.1,57.12,180,0.9,"2022-06-10 22:04:00",0,"2022-06-10 22:08:30",0.646,207.3,72.35,225,1.8,"2022-06-10 22:50:30",0,"2022-06-10 22:18:00",-0.023,0
"2022-06-11 00:00:00",17891,96.6,"2022-06-10 23:09:30",12.84,0.044,"2022-06-10 23:26:30",0,"2022-06-10 23:00:30",970,22.08,22.49,"2022-06-10 23:00:30",21.8,"2022-06-10 23:46:00",100,100,"2022-06-10 23:00:30",100,"2022-06-10 23:00:30",25.05,25.31,"2022-06-10 23:01:00",24.92,"2022-06-10 23:39:00",26,26.09,"2022-06-10 23:00:30",25.86,"2022-06-11 00:00:00",26.65,26.7,"2022-06-10 23:09:00",26.58,"2022-06-10 23:15:30",26.51,26.62,"2022-06-10 23:38:30",26.41,"2022-06-10 23:07:30",26.34,26.45,"2022-06-10 23:26:00",26.25,"2022-06-10 23:04:00",26.61,26.67,"2022-06-10 23:03:00",26.6,"2022-06-10 23:02:00",48.26,48.32,"2022-06-10 23:00:30",48.17,"2022-06-10 23:41:00",53.37,53.39,"2022-06-10 23:01:00",53.34,"2022-06-10 23:58:00",56.45,56.47,"2022-06-10 23:00:30",56.43,"2022-06-10 23:12:30",56.43,56.45,"2022-06-10 23:47:30",56.39,"2022-06-10 23:22:00",57.5,57.53,"2022-06-10 23:46:30",57.46,"2022-06-10 23:03:30",58.85,58.86,"2022-06-10 23:45:30",58.84,"2022-06-10 23:00:30",0,0,0.407,203,32.19,243,0.9,"2022-06-10 23:24:30",0,"2022-06-10 23:02:30",0.672,189.7,33.13,228,1.5,"2022-06-11 00:00:00",0,"2022-06-10 23:14:00",-0.023,0
"2022-06-11 01:00:00",17892,96.7,"2022-06-11 00:10:00",12.83,0.042,"2022-06-11 00:59:00",0,"2022-06-11 00:00:30",970,21.49,21.97,"2022-06-11 00:00:30",21.28,"2022-06-11 00:58:00",100,100,"2022-06-11 00:00:30",100,"2022-06-11 00:00:30",24.69,24.94,"2022-06-11 00:03:30",24.51,"2022-06-11 00:47:30",25.82,25.97,"2022-06-11 00:02:30",25.77,"2022-06-11 00:59:30",26.64,26.7,"2022-06-11 00:08:00",26.58,"2022-06-11 00:29:30",26.55,26.62,"2022-06-11 00:24:00",26.41,"2022-06-11 00:14:30",26.36,26.5,"2022-06-11 00:51:30",26.23,"2022-06-11 00:07:30",26.62,26.73,"2022-06-11 01:00:00",26.6,"2022-06-11 00:00:30",48.15,48.26,"2022-06-11 00:00:30",48.02,"2022-06-11 00:58:00",53.35,53.38,"2022-06-11 00:05:00",53.32,"2022-06-11 00:55:30",56.45,56.47,"2022-06-11 00:21:00",56.43,"2022-06-11 00:28:00",56.44,56.46,"2022-06-11 00:03:30",56.42,"2022-06-11 00:08:30",57.51,57.55,"2022-06-11 00:56:30",57.47,"2022-06-11 00:30:30",58.85,58.86,"2022-06-11 00:10:00",58.84,"2022-06-11 00:01:30",0,0,0.458,177.4,42.97,112,1,"2022-06-11 00:02:00",0,"2022-06-11 00:14:30",1.036,181.4,37.39,132,1.6,"2022-06-11 00:00:30",0,"2022-06-11 00:27:30",-0.023,0
"2022-06-11 02:00:00",17893,96.9,"2022-06-11 01:00:30",12.81,0.041,"2022-06-11 01:49:30",0,"2022-06-11 01:00:30",969,21.16,21.38,"2022-06-11 01:02:30",20.96,"2022-06-11 01:32:00",100,100,"2022-06-11 01:00:30",100,"2022-06-11 01:00:30",24.41,24.59,"2022-06-11 01:00:30",24.23,"2022-06-11 01:58:00",25.69,25.81,"2022-06-11 01:00:30",25.58,"2022-06-11 01:50:30",26.59,26.72,"2022-06-11 01:29:30",26.45,"2022-06-11 01:50:30",26.58,26.64,"2022-06-11 01:14:00",26.44,"2022-06-11 01:09:30",26.38,26.48,"2022-06-11 01:37:30",26.23,"2022-06-11 01:35:30",26.63,26.78,"2022-06-11 01:55:30",26.6,"2022-06-11 01:03:30",47.99,48.03,"2022-06-11 01:01:00",47.94,"2022-06-11 01:48:00",53.32,53.35,"2022-06-11 01:21:30",53.3,"2022-06-11 01:18:30",56.45,56.48,"2022-06-11 01:55:00",56.42,"2022-06-11 01:54:30",56.44,56.46,"2022-06-11 01:02:00",56.42,"2022-06-11 01:00:30",57.52,57.56,"2022-06-11 01:49:00",57.48,"2022-06-11 01:02:30",58.85,58.86,"2022-06-11 01:02:00",58.83,"2022-06-11 01:57:00",0,0,0.359,125.5,52.92,117,0.9,"2022-06-11 01:51:30",0,"2022-06-11 01:09:00",0.625,131.2,58.3,113,1.6,"2022-06-11 01:57:30",0,"2022-06-11 01:26:30",-0.024,0
"2022-06-11 03:00:00",17894,97.1,"2022-06-11 02:03:00",12.8,0.04,"2022-06-11 02:38:30",0,"2022-06-11 02:00:30",969,21.27,21.48,"2022-06-11 02:44:30",21.13,"2022-06-11 02:00:30",100,100,"2022-06-11 02:00:30",100,"2022-06-11 02:00:30",24.15,24.29,"2022-06-11 02:02:00",23.99,"2022-06-11 02:57:30",25.5,25.6,"2022-06-11 02:00:30",25.37,"2022-06-11 02:55:30",26.49,26.6,"2022-06-11 02:04:30",26.4,"2022-06-11 02:30:30",26.58,26.64,"2022-06-11 02:14:30",26.49,"2022-06-11 02:34:00",26.42,26.57,"2022-06-11 02:47:00",26.27,"2022-06-11 02:29:30",26.63,26.73,"2022-06-11 02:50:30",26.6,"2022-06-11 02:02:00",47.89,47.98,"2022-06-11 02:03:30",47.82,"2022-06-11 02:58:30",53.29,53.31,"2022-06-11 02:02:30",53.27,"2022-06-11 02:24:30",56.45,56.47,"2022-06-11 02:01:30",56.42,"2022-06-11 02:31:30",56.44,56.47,"2022-06-11 02:52:30",56.43,"2022-06-11 02:00:30",57.52,57.55,"2022-06-11 02:08:00",57.48,"2022-06-11 02:21:00",58.86,58.87,"2022-06-11 02:15:00",58.83,"2022-06-11 02:38:30",0,0,0.508,143.7,34.32,256,1.4,"2022-06-11 02:48:00",0,"2022-06-11 02:03:00",0.905,144.8,33.44,220,1.9,"2022-06-11 02:44:30",0,"2022-06-11 02:09:30",-0.023,0
"2022-06-11 04:00:00",17895,97.3,"2022-06-11 03:00:30",12.79,0.04,"2022-06-11 03:45:30",0,"2022-06-11 03:00:30",969,21.17,21.33,"2022-06-11 03:15:30",21.04,"2022-06-11 03:59:30",100,100,"2022-06-11 03:00:30",100,"2022-06-11 03:00:30",23.99,24.12,"2022-06-11 03:04:30",23.88,"2022-06-11 03:59:30",25.33,25.39,"2022-06-11 03:00:30",25.19,"2022-06-11 03:44:00",26.46,26.52,"2022-06-11 03:02:30",26.36,"2022-06-11 03:44:00",26.55,26.64,"2022-06-11 03:36:30",26.47,"2022-06-11 03:21:30",26.43,26.55,"2022-06-11 03:30:00",26.31,"2022-06-11 03:23:30",26.64,26.75,"2022-06-11 03:41:30",26.6,"2022-06-11 03:00:30",47.77,47.84,"2022-06-11 03:00:30",47.72,"2022-06-11 03:54:00",53.26,53.28,"2022-06-11 03:00:30",53.23,"2022-06-11 03:31:00",56.43,56.45,"2022-06-11 03:21:00",56.4,"2022-06-11 03:58:00",56.45,56.48,"2022-06-11 03:07:00",56.43,"2022-06-11 03:43:30",57.52,57.57,"2022-06-11 03:55:00",57.48,"2022-06-11 03:38:00",58.86,58.87,"2022-06-11 03:00:30",58.83,"2022-06-11 03:30:30",0,0,0.475,118.1,66.49,94,1.3,"2022-06-11 03:26:30",0,"2022-06-11 03:11:30",0.823,160.8,72.43,220,1.8,"2022-06-11 03:30:00",0,"2022-06-11 03:13:00",-0.023,0
"2022-06-11 05:00:00",17896,97.5,"2022-06-11 04:00:30",12.77,0.039,"2022-06-11 04:23:30",0,"2022-06-11 04:00:30",969,21.06,21.29,"2022-06-11 04:23:30",20.96,"2022-06-11 04:50:00",100,100,"2022-06-11 04:00:30",100,"2022-06-11 04:00:30",23.84,23.99,"2022-06-11 04:04:30",23.73,"2022-06-11 04:39:30",25.18,25.26,"2022-06-11 04:05:00",25.06,"2022-06-11 04:54:30",26.37,26.5,"2022-06-11 04:07:00",26.22,"2022-06-11 04:56:30",26.51,26.62,"2022-06-11 04:02:00",26.41,"2022-06-11 04:42:30",26.46,26.56,"2022-06-11 04:39:00",26.3,"2022-06-11 04:23:00",26.65,26.78,"2022-06-11 04:37:00",26.6,"2022-06-11 04:02:00",47.73,47.76,"2022-06-11 04:17:00",47.68,"2022-06-11 04:59:00",53.23,53.26,"2022-06-11 04:01:00",53.19,"2022-06-11 04:57:00",56.42,56.45,"2022-06-11 04:18:00",56.38,"2022-06-11 04:24:00",56.45,56.48,"2022-06-11 04:13:30",56.43,"2022-06-11 04:37:30",57.53,57.57,"2022-06-11 04:15:00",57.49,"2022-06-11 04:01:30",58.86,58.88,"2022-06-11 04:20:00",58.85,"2022-06-11 04:00:30",0,0.2,0.686,134.9,21.97,129,1.5,"2022-06-11 04:29:00",0,"2022-06-11 04:00:30",1.181,153.3,44.86,173,2.3,"2022-06-11 04:45:00",0,"2022-06-11 04:00:30",-0.022,0
"2022-06-11 06:00:00",17897,97.6,"2022-06-11 05:05:00",12.76,0.053,"2022-06-11 05:00:30",0,"2022-06-11 05:00:30",970,21.17,21.36,"2022-06-11 05:44:30",20.97,"2022-06-11 05:02:00",100,100,"2022-06-11 05:00:30",100,"2022-06-11 05:00:30",23.79,23.87,"2022-06-11 05:08:00",23.7,"2022-06-11 05:32:00",25.01,25.19,"2022-06-11 05:05:00",24.98,"2022-06-11 05:21:30",26.26,26.39,"2022-06-11 05:02:30",26.17,"2022-06-11 05:54:00",26.47,26.54,"2022-06-11 05:26:00",26.41,"2022-06-11 05:00:30",26.47,26.6,"2022-06-11 05:10:30",26.32,"2022-06-11 05:09:30",26.66,26.75,"2022-06-11 05:05:00",26.6,"2022-06-11 05:06:00",47.67,47.72,"2022-06-11 05:03:30",47.64,"2022-06-11 05:50:00",53.21,53.25,"2022-06-11 05:10:00",53.18,"2022-06-11 05:49:30",56.41,56.44,"2022-06-11 05:06:30",56.38,"2022-06-11 05:58:30",56.46,56.47,"2022-06-11 05:01:00",56.43,"2022-06-11 05:33:30",57.52,57.58,"2022-06-11 05:47:00",57.49,"2022-06-11 05:20:30",58.86,58.88,"2022-06-11 05:02:00",58.84,"2022-06-11 05:00:30",0.005571998,0,0.513,131.8,24.1,169,1.4,"2022-06-11 05:01:00",0,"2022-06-11 05:16:00",0.754,144.5,27.97,235,1.9,"2022-06-11 05:13:00",0,"2022-06-11 05:14:30",-0.023,0
"2022-06-11 07:00:00",17898,97.6,"2022-06-11 06:56:00",12.74,11.5,"2022-06-11 06:00:30",0,"2022-06-11 06:00:30",971,21.64,22.47,"2022-06-11 06:42:00",21.23,"2022-06-11 06:01:00",100,100,"2022-06-11 06:00:30",100,"2022-06-11 06:00:30",23.76,23.85,"2022-06-11 06:19:30",23.64,"2022-06-11 06:35:30",24.96,25,"2022-06-11 06:07:30",24.85,"2022-06-11 06:53:30",26.26,26.31,"2022-06-11 06:02:00",26.16,"2022-06-11 06:57:30",26.44,26.57,"2022-06-11 06:01:00",26.41,"2022-06-11 06:08:00",26.47,26.6,"2022-06-11 06:50:00",26.34,"2022-06-11 06:16:30",26.67,26.8,"2022-06-11 06:58:30",26.6,"2022-06-11 06:01:30",47.79,47.96,"2022-06-11 06:56:30",47.63,"2022-06-11 06:01:00",53.15,53.18,"2022-06-11 06:00:30",53.13,"2022-06-11 06:39:00",56.39,56.42,"2022-06-11 06:06:00",56.37,"2022-06-11 06:37:00",56.45,56.46,"2022-06-11 06:00:30",56.43,"2022-06-11 06:15:30",57.53,57.58,"2022-06-11 06:36:00",57.49,"2022-06-11 06:07:30",58.87,58.89,"2022-06-11 06:30:00",58.84,"2022-06-11 06:16:00",0.8091242,1.8,0.683,166.5,28.41,205,2.3,"2022-06-11 06:58:00",0,"2022-06-11 06:21:30",1.017,171.6,22.96,169,2.7,"2022-06-11 07:00:00",0.3,"2022-06-11 06:00:30",0.111,0.255
"2022-06-11 08:00:00",17899,97.6,"2022-06-11 07:34:30",12.95,12.97,"2022-06-11 07:07:00",0.684,"2022-06-11 07:08:30",971,22.33,23.05,"2022-06-11 07:42:30",21.83,"2022-06-11 07:13:30",100,100,"2022-06-11 07:00:30",100,"2022-06-11 07:00:30",23.79,23.9,"2022-06-11 08:00:00",23.72,"2022-06-11 07:05:30",24.8,24.93,"2022-06-11 07:01:00",24.77,"2022-06-11 07:11:30",26.16,26.29,"2022-06-11 07:03:30",26.04,"2022-06-11 07:43:00",26.42,26.47,"2022-06-11 07:03:30",26.41,"2022-06-11 07:00:30",26.47,26.6,"2022-06-11 07:16:00",26.27,"2022-06-11 08:00:00",26.67,26.78,"2022-06-11 07:59:30",26.6,"2022-06-11 07:15:00",48.07,48.21,"2022-06-11 07:48:30",47.94,"2022-06-11 07:01:00",53.17,53.19,"2022-06-11 07:07:00",53.13,"2022-06-11 07:03:00",56.41,56.45,"2022-06-11 07:55:30",56.38,"2022-06-11 07:12:00",56.44,56.44,"2022-06-11 07:00:30",56.43,"2022-06-11 07:02:00",57.53,57.6,"2022-06-11 07:53:30",57.49,"2022-06-11 07:17:30",58.87,58.89,"2022-06-11 07:03:30",58.84,"2022-06-11 07:36:30",1.478659,0,0.765,177.4,32.06,149,2,"2022-06-11 07:12:00",0,"2022-06-11 07:23:00",1.276,182.3,21.49,145,2.5,"2022-06-11 07:46:00",0,"2022-06-11 07:17:00",0.242,1.012
"2022-06-11 09:00:00",17900,97.5,"2022-06-11 08:58:30",13.17,13.3,"2022-06-11 08:10:00",0.341,"2022-06-11 08:21:30",971,22.44,22.84,"2022-06-11 08:49:30",22.14,"2022-06-11 08:16:00",100,100,"2022-06-11 08:00:30",100,"2022-06-11 08:00:30",23.98,24.15,"2022-06-11 08:59:00",23.82,"2022-06-11 08:01:00",24.77,24.8,"2022-06-11 08:14:00",24.75,"2022-06-11 08:49:00",26.07,26.13,"2022-06-11 08:32:00",25.96,"2022-06-11 08:23:30",26.42,26.48,"2022-06-11 08:06:30",26.36,"2022-06-11 08:46:30",26.44,26.56,"2022-06-11 08:17:30",26.28,"2022-06-11 08:48:00",26.7,26.8,"2022-06-11 08:45:30",26.6,"2022-06-11 08:56:00",48.2,48.44,"2022-06-11 08:59:30",48.1,"2022-06-11 08:10:30",53.19,53.23,"2022-06-11 08:59:30",53.16,"2022-06-11 08:02:00",56.42,56.45,"2022-06-11 08:11:00",56.4,"2022-06-11 08:15:00",56.44,56.47,"2022-06-11 08:44:00",56.43,"2022-06-11 08:12:30",57.55,57.59,"2022-06-11 08:24:30",57.51,"2022-06-11 08:10:00",58.87,58.89,"2022-06-11 08:08:00",58.84,"2022-06-11 08:13:00",2.324271,1.4,0.922,169.9,24.03,192,2.3,"2022-06-11 08:57:00",0.4,"2022-06-11 08:21:30",1.271,171,18.82,195,2.3,"2022-06-11 09:00:00",0.4,"2022-06-11 08:48:00",0.403,1.784
"2022-06-11 10:00:00",17901,97.2,"2022-06-11 09:59:30",13.54,13.62,"2022-06-11 09:02:00",0.49,"2022-06-11 09:05:00",972,23.06,24.02,"2022-06-11 09:57:30",22.54,"2022-06-11 09:09:00",100,100,"2022-06-11 09:00:30",100,"2022-06-11 09:00:30",24.18,24.35,"2022-06-11 10:00:00",24.05,"2022-06-11 09:01:30",24.77,24.8,"2022-06-11 09:31:30",24.72,"2022-06-11 09:22:00",26.05,26.1,"2022-06-11 09:13:30",25.96,"2022-06-11 09:37:30",26.41,26.46,"2022-06-11 09:02:00",26.36,"2022-06-11 09:08:00",26.41,26.55,"2022-06-11 09:28:00",26.27,"2022-06-11 09:20:00",26.68,26.78,"2022-06-11 09:31:00",26.6,"2022-06-11 09:40:00",50.69,51.47,"2022-06-11 09:24:00",48.49,"2022-06-11 09:00:30",53.45,53.78,"2022-06-11 09:59:30",53.22,"2022-06-11 09:02:00",56.46,56.56,"2022-06-11 09:59:30",56.41,"2022-06-11 09:02:00",56.47,56.52,"2022-06-11 09:56:00",56.44,"2022-06-11 09:02:30",57.56,57.61,"2022-06-11 09:14:00",57.5,"2022-06-11 09:10:30",58.87,58.9,"2022-06-11 09:56:00",58.84,"2022-06-11 09:20:00",4.13028,4.6,0.663,268.2,69.46,355,2.1,"2022-06-11 09:59:30",0,"2022-06-11 09:16:30",1.104,268.8,61.65,317,2.3,"2022-06-11 09:03:30",0.3,"2022-06-11 09:27:30",0.768,2.435
"2022-06-11 11:00:00",17902,97,"2022-06-11 10:13:30",13.64,16.74,"2022-06-11 10:44:00",0.673,"2022-06-11 10:13:30",971,23.6,24.4,"2022-06-11 10:58:30",22.99,"2022-06-11 10:02:00",100,100,"2022-06-11 10:00:30",100,"2022-06-11 10:00:30",24.51,24.77,"2022-06-11 10:58:00",24.31,"2022-06-11 10:01:00",24.77,24.8,"2022-06-11 10:03:00",24.75,"2022-06-11 10:14:30",25.98,26.1,"2022-06-11 10:16:00",25.82,"2022-06-11 10:54:00",26.36,26.44,"2022-06-11 10:02:30",26.26,"2022-06-11 10:25:00",26.38,26.5,"2022-06-11 10:07:00",26.26,"2022-06-11 10:04:30",26.68,26.78,"2022-06-11 10:45:00",26.6,"2022-06-11 10:02:00",50.75,50.95,"2022-06-11 10:04:00",50.5,"2022-06-11 10:59:00",54.17,54.49,"2022-06-11 11:00:00",53.79,"2022-06-11 10:00:30",56.68,56.81,"2022-06-11 10:58:30",56.53,"2022-06-11 10:02:00",56.65,56.79,"2022-06-11 10:57:00",56.51,"2022-06-11 10:00:30",57.61,57.7,"2022-06-11 10:57:30",57.55,"2022-06-11 10:03:00",58.87,58.9,"2022-06-11 10:10:00",58.85,"2022-06-11 10:12:30",5.585686,0.2,1.292,324.7,22.86,3,4,"2022-06-11 10:49:30",0.3,"2022-06-11 10:48:00",2.182,322.8,16.74,343,4.2,"2022-06-11 10:47:00",0.6,"2022-06-11 10:02:30",1.032,2.901
"2022-06-11 12:00:00",17903,96.8,"2022-06-11 11:34:00",13.43,13.53,"2022-06-11 11:43:00",0.455,"2022-06-11 11:42:00",970,23.62,24.45,"2022-06-11 11:08:30",23.01,"2022-06-11 11:04:30",98.9,100,"2022-06-11 11:00:30",97,"2022-06-11 11:41:30",24.96,25.18,"2022-06-11 11:51:00",24.71,"2022-06-11 11:00:30",24.81,24.93,"2022-06-11 11:53:00",24.77,"2022-06-11 11:00:30",25.89,26.03,"2022-06-11 11:13:00",25.82,"2022-06-11 11:17:30",26.27,26.36,"2022-06-11 11:07:00",26.21,"2022-06-11 11:17:00",26.36,26.48,"2022-06-11 11:10:00",26.19,"2022-06-11 11:55:00",26.68,26.8,"2022-06-11 11:42:30",26.6,"2022-06-11 11:17:30",50.29,50.52,"2022-06-11 11:01:00",50.14,"2022-06-11 11:57:00",54.63,54.73,"2022-06-11 11:58:00",54.49,"2022-06-11 11:00:30",56.86,56.91,"2022-06-11 11:47:30",56.78,"2022-06-11 11:01:30",56.98,57.18,"2022-06-11 12:00:00",56.79,"2022-06-11 11:01:30",57.72,57.79,"2022-06-11 11:43:30",57.64,"2022-06-11 11:05:30",58.89,58.91,"2022-06-11 11:42:00",58.86,"2022-06-11 11:08:00",4.434616,0,1.814,334.3,36.51,62,4.5,"2022-06-11 11:24:00",0,"2022-06-11 11:43:00",2.921,327.7,29.5,54,5.3,"2022-06-11 11:15:00",0,"2022-06-11 11:52:00",0.793,3.148
"2022-06-11 13:00:00",17904,97.4,"2022-06-11 12:59:30",13.65,15.08,"2022-06-11 12:01:30",0.474,"2022-06-11 12:57:00",969,23.16,24.28,"2022-06-11 12:15:30",22.46,"2022-06-11 12:36:00",97.6,99.5,"2022-06-11 12:10:00",95.9,"2022-06-11 12:31:30",25.16,25.24,"2022-06-11 12:20:00",25.12,"2022-06-11 12:02:30",24.96,25,"2022-06-11 12:21:30",24.85,"2022-06-11 12:03:30",25.87,25.92,"2022-06-11 12:16:00",25.78,"2022-06-11 12:34:00",26.22,26.26,"2022-06-11 12:02:00",26.21,"2022-06-11 12:00:30",26.36,26.48,"2022-06-11 12:01:30",26.25,"2022-06-11 12:06:30",26.68,26.8,"2022-06-11 12:41:00",26.6,"2022-06-11 12:44:00",50.98,51.6,"2022-06-11 12:38:30",50.11,"2022-06-11 12:01:00",54.9,55.31,"2022-06-11 13:00:00",54.69,"2022-06-11 12:01:00",56.95,57.02,"2022-06-11 12:59:00",56.89,"2022-06-11 12:01:00",57.24,57.26,"2022-06-11 12:25:00",57.18,"2022-06-11 12:00:30",57.76,57.79,"2022-06-11 12:05:30",57.73,"2022-06-11 12:16:00",58.89,58.92,"2022-06-11 12:30:30",58.87,"2022-06-11 12:02:00",4.815303,2.4,0.734,119.8,60.43,234,1.8,"2022-06-11 12:31:00",0,"2022-06-11 12:09:00",0.961,112,64.53,188,2.2,"2022-06-11 12:19:30",0,"2022-06-11 12:09:30",0.901,3.154
"2022-06-11 14:00:00",17905,96.6,"2022-06-11 13:25:30",13.62,17.5,"2022-06-11 13:37:00",0.155,"2022-06-11 13:27:00",969,23.84,24.5,"2022-06-11 13:21:00",23.04,"2022-06-11 13:53:30",95.2,98.1,"2022-06-11 13:04:30",93,"2022-06-11 13:19:00",25.37,25.54,"2022-06-11 13:48:00",25.12,"2022-06-11 13:02:00",25.01,25.16,"2022-06-11 13:50:00",24.98,"2022-06-11 13:01:00",25.87,25.92,"2022-06-11 13:35:00",25.78,"2022-06-11 13:55:00",26.21,26.25,"2022-06-11 13:01:00",26.21,"2022-06-11 13:01:30",26.34,26.42,"2022-06-11 13:11:00",26.19,"2022-06-11 13:59:00",26.66,26.78,"2022-06-11 13:26:30",26.6,"2022-06-11 13:06:00",51.09,51.39,"2022-06-11 13:00:30",50.94,"2022-06-11 13:58:00",55.94,56.46,"2022-06-11 13:59:00",55.31,"2022-06-11 13:00:30",57.03,57.05,"2022-06-11 13:16:00",57.01,"2022-06-11 13:01:30",57.26,57.26,"2022-06-11 13:14:30",57.25,"2022-06-11 13:15:30",57.76,57.8,"2022-06-11 13:02:30",57.73,"2022-06-11 13:41:00",58.91,58.93,"2022-06-11 13:39:30",58.88,"2022-06-11 13:18:00",5.497604,0,1.325,168.8,59.75,203,3.1,"2022-06-11 13:32:00",0,"2022-06-11 13:02:30",1.965,176.8,54.15,184,4.1,"2022-06-11 13:39:30",0,"2022-06-11 13:03:30",1.02,2.901
"2022-06-11 15:00:00",17906,97.4,"2022-06-11 14:11:00",13.65,16.01,"2022-06-11 14:31:30",0.163,"2022-06-11 14:39:30",969,23.41,23.7,"2022-06-11 14:04:00",23.17,"2022-06-11 14:36:30",96,97.9,"2022-06-11 14:50:00",94.1,"2022-06-11 14:16:30",25.64,25.74,"2022-06-11 14:46:00",25.52,"2022-06-11 14:01:00",25.17,25.21,"2022-06-11 14:17:30",25.01,"2022-06-11 14:01:00",25.88,25.95,"2022-06-11 14:40:00",25.8,"2022-06-11 14:21:00",26.21,26.25,"2022-06-11 14:22:00",26.2,"2022-06-11 14:56:00",26.32,26.42,"2022-06-11 14:23:00",26.19,"2022-06-11 14:37:30",26.65,26.73,"2022-06-11 14:08:30",26.6,"2022-06-11 14:06:30",50.91,50.95,"2022-06-11 14:01:30",50.88,"2022-06-11 14:31:00",56.56,56.68,"2022-06-11 14:59:30",56.42,"2022-06-11 14:04:00",57.02,57.05,"2022-06-11 14:54:00",57,"2022-06-11 14:55:00",57.26,57.26,"2022-06-11 14:04:30",57.25,"2022-06-11 14:08:00",57.74,57.79,"2022-06-11 14:32:30",57.72,"2022-06-11 14:07:00",58.92,58.94,"2022-06-11 14:17:30",58.9,"2022-06-11 14:08:30",3.735788,0,1.58,174.4,22.66,149,3,"2022-06-11 14:25:00",0,"2022-06-11 14:04:00",2.539,176.7,17.46,150,4.5,"2022-06-11 14:28:00",0.3,"2022-06-11 14:03:30",0.668,2.428
"2022-06-11 16:00:00",17907,97.5,"2022-06-11 15:21:30",13.46,13.51,"2022-06-11 15:51:00",0.094,"2022-06-11 15:47:30",969,23.71,23.97,"2022-06-11 15:23:00",23.44,"2022-06-11 15:55:30",94.8,96.9,"2022-06-11 15:10:00",92.5,"2022-06-11 15:32:00",25.72,25.74,"2022-06-11 15:08:30",25.67,"2022-06-11 15:03:00",25.26,25.39,"2022-06-11 15:52:30",25.19,"2022-06-11 15:00:30",25.9,25.97,"2022-06-11 15:44:30",25.84,"2022-06-11 15:17:30",26.21,26.25,"2022-06-11 15:10:30",26.18,"2022-06-11 15:37:00",26.34,26.42,"2022-06-11 15:30:30",26.21,"2022-06-11 15:36:00",26.64,26.75,"2022-06-11 15:20:30",26.6,"2022-06-11 15:01:30",50.91,50.97,"2022-06-11 15:05:30",50.89,"2022-06-11 15:44:30",56.72,56.76,"2022-06-11 15:59:30",56.68,"2022-06-11 15:00:30",57.02,57.04,"2022-06-11 15:04:30",56.99,"2022-06-11 15:47:30",57.25,57.26,"2022-06-11 15:06:30",57.24,"2022-06-11 15:21:30",57.72,57.77,"2022-06-11 15:10:30",57.7,"2022-06-11 15:14:00",58.93,58.95,"2022-06-11 15:52:30",58.91,"2022-06-11 15:17:30",3.057883,0,1.656,174.9,24.06,196,3.6,"2022-06-11 15:45:00",0.3,"2022-06-11 15:46:00",2.587,174.9,17.15,168,4.6,"2022-06-11 15:53:30",1.2,"2022-06-11 15:19:00",0.543,1.768
"2022-06-11 17:00:00",17908,97.9,"2022-06-11 16:00:30",13.12,12.44,"2022-06-11 17:00:00",-0.057,"2022-06-11 16:46:30",969,23.26,23.61,"2022-06-11 16:15:30",22.97,"2022-06-11 16:50:30",96.2,98.5,"2022-06-11 16:53:00",94,"2022-06-11 16:01:00",25.69,25.75,"2022-06-11 16:07:30",25.52,"2022-06-11 16:55:30",25.39,25.41,"2022-06-11 16:59:00",25.29,"2022-06-11 16:02:30",25.95,26.06,"2022-06-11 16:54:30",25.84,"2022-06-11 16:08:00",26.21,26.25,"2022-06-11 16:29:00",26.18,"2022-06-11 16:07:00",26.34,26.42,"2022-06-11 16:04:30",26.24,"2022-06-11 16:45:30",26.63,26.7,"2022-06-11 16:55:30",26.6,"2022-06-11 16:01:30",50.86,50.89,"2022-06-11 16:00:30",50.8,"2022-06-11 16:45:30",56.76,56.81,"2022-06-11 17:00:00",56.71,"2022-06-11 16:01:30",57.01,57.05,"2022-06-11 16:07:30",56.99,"2022-06-11 16:48:30",57.24,57.26,"2022-06-11 16:29:30",57.23,"2022-06-11 16:38:00",57.71,57.76,"2022-06-11 16:27:00",57.68,"2022-06-11 16:57:00",58.94,58.95,"2022-06-11 16:02:00",58.91,"2022-06-11 16:49:30",0.8738234,0,1.152,178.7,20.64,143,2.4,"2022-06-11 16:12:00",0,"2022-06-11 16:55:30",1.849,179.9,16.57,163,3.2,"2022-06-11 16:28:00",0.6,"2022-06-11 16:10:30",0.135,0.995
"2022-06-11 18:00:00",17909,98.4,"2022-06-11 17:01:30",12.94,0.084,"2022-06-11 18:00:00",0,"2022-06-11 17:00:30",969,22.67,23.15,"2022-06-11 17:00:30",22.39,"2022-06-11 17:52:30",98.1,99.1,"2022-06-11 17:49:30",96.8,"2022-06-11 17:01:30",25.44,25.59,"2022-06-11 17:00:30",25.32,"2022-06-11 17:39:30",25.39,25.42,"2022-06-11 17:23:00",25.37,"2022-06-11 17:18:30",26.02,26.1,"2022-06-11 17:26:00",25.84,"2022-06-11 17:06:30",26.21,26.25,"2022-06-11 17:08:30",26.18,"2022-06-11 17:10:30",26.34,26.42,"2022-06-11 17:05:00",26.2,"2022-06-11 17:52:30",26.62,26.67,"2022-06-11 17:01:30",26.6,"2022-06-11 17:02:00",50.78,50.87,"2022-06-11 17:02:30",50.72,"2022-06-11 17:46:30",56.8,56.81,"2022-06-11 17:26:30",56.79,"2022-06-11 17:39:00",57.01,57.04,"2022-06-11 17:33:00",56.99,"2022-06-11 17:18:00",57.23,57.25,"2022-06-11 17:08:00",57.23,"2022-06-11 17:09:30",57.7,57.74,"2022-06-11 17:34:30",57.67,"2022-06-11 17:57:00",58.94,58.96,"2022-06-11 17:09:30",58.93,"2022-06-11 17:08:30",0.005629881,0,0.637,196.5,25.91,182,1.5,"2022-06-11 17:01:30",0,"2022-06-11 17:08:30",1.38,202.5,21.17,184,2.2,"2022-06-11 17:39:30",0.3,"2022-06-11 17:06:30",0.002,0.242
"2022-06-11 19:00:00",17910,98.7,"2022-06-11 18:01:00",12.9,0.044,"2022-06-11 18:44:30",0,"2022-06-11 18:00:30",970,22.33,22.48,"2022-06-11 18:00:30",22.25,"2022-06-11 18:46:00",99,99.8,"2022-06-11 18:34:30",98.1,"2022-06-11 18:02:00",25.13,25.36,"2022-06-11 18:00:30",24.92,"2022-06-11 18:48:00",25.39,25.42,"2022-06-11 18:24:30",25.37,"2022-06-11 18:00:30",26.06,26.1,"2022-06-11 18:03:00",25.98,"2022-06-11 18:04:30",26.21,26.27,"2022-06-11 18:52:00",26.18,"2022-06-11 18:04:00",26.31,26.42,"2022-06-11 18:01:30",26.19,"2022-06-11 18:50:00",26.61,26.69,"2022-06-11 18:55:30",26.6,"2022-06-11 18:02:00",50.68,50.79,"2022-06-11 18:02:30",50.61,"2022-06-11 18:57:00",56.79,56.81,"2022-06-11 18:01:30",56.77,"2022-06-11 19:00:00",57,57.03,"2022-06-11 18:13:00",56.99,"2022-06-11 18:14:00",57.22,57.25,"2022-06-11 18:03:30",57.21,"2022-06-11 18:15:30",57.7,57.74,"2022-06-11 18:02:00",57.66,"2022-06-11 18:03:00",58.95,58.96,"2022-06-11 18:06:00",58.93,"2022-06-11 18:25:00",0,0,0.595,180.4,21.82,182,1.3,"2022-06-11 18:36:30",0,"2022-06-11 18:03:00",1.37,192.8,13.82,203,2.5,"2022-06-11 18:55:00",0.5,"2022-06-11 18:17:30",-0.022,0
"2022-06-11 20:00:00",17911,98.7,"2022-06-11 19:24:30",12.87,0.045,"2022-06-11 19:30:00",0,"2022-06-11 19:00:30",970,22.41,22.52,"2022-06-11 19:45:30",22.29,"2022-06-11 19:01:00",99,99.8,"2022-06-11 19:04:30",98.4,"2022-06-11 19:48:00",24.86,24.99,"2022-06-11 19:18:00",24.71,"2022-06-11 19:50:30",25.39,25.39,"2022-06-11 19:00:30",25.34,"2022-06-11 19:50:00",26.08,26.1,"2022-06-11 19:03:30",26,"2022-06-11 19:04:00",26.21,26.27,"2022-06-11 19:52:30",26.18,"2022-06-11 19:02:30",26.32,26.42,"2022-06-11 19:00:30",26.19,"2022-06-11 19:02:30",26.61,26.67,"2022-06-11 19:10:30",26.6,"2022-06-11 19:00:30",50.61,50.67,"2022-06-11 19:21:00",50.54,"2022-06-11 19:58:00",56.75,56.78,"2022-06-11 19:00:30",56.72,"2022-06-11 19:49:00",57.01,57.04,"2022-06-11 19:31:30",57,"2022-06-11 19:05:00",57.21,57.23,"2022-06-11 19:03:00",57.2,"2022-06-11 19:22:30",57.68,57.72,"2022-06-11 19:08:30",57.66,"2022-06-11 19:18:00",58.94,58.95,"2022-06-11 19:00:30",58.93,"2022-06-11 19:26:30",0,0,0.671,168.4,26.92,139,1.4,"2022-06-11 19:47:00",0,"2022-06-11 19:17:00",1.304,174,21.68,175,2.2,"2022-06-11 19:33:30",0.3,"2022-06-11 19:11:00",-0.021,0
"2022-06-11 21:00:00",17912,98.7,"2022-06-11 20:11:00",12.81,0.045,"2022-06-11 20:27:30",0,"2022-06-11 20:00:30",971,22.38,22.55,"2022-06-11 20:12:00",22.28,"2022-06-11 20:58:00",99.4,100,"2022-06-11 20:34:30",98.5,"2022-06-11 20:02:00",24.64,24.79,"2022-06-11 20:17:30",24.51,"2022-06-11 20:39:30",25.27,25.39,"2022-06-11 20:00:30",25.19,"2022-06-11 20:24:30",26.08,26.1,"2022-06-11 20:00:30",26,"2022-06-11 20:19:00",26.21,26.25,"2022-06-11 20:06:00",26.18,"2022-06-11 20:10:00",26.31,26.39,"2022-06-11 20:33:00",26.17,"2022-06-11 20:41:00",26.6,26.65,"2022-06-11 20:54:30",26.6,"2022-06-11 20:00:30",50.47,50.55,"2022-06-11 20:01:30",50.39,"2022-06-11 20:56:00",56.69,56.75,"2022-06-11 20:04:30",56.64,"2022-06-11 20:56:30",57.01,57.03,"2022-06-11 20:13:30",57,"2022-06-11 20:07:30",57.21,57.23,"2022-06-11 20:25:00",57.19,"2022-06-11 20:15:00",57.67,57.72,"2022-06-11 20:43:30",57.64,"2022-06-11 20:03:30",58.93,58.94,"2022-06-11 20:00:30",58.92,"2022-06-11 20:32:00",0,0,0.688,153.1,32.35,124,1.5,"2022-06-11 20:19:30",0,"2022-06-11 20:28:30",1.197,165.5,28.43,172,2.9,"2022-06-11 20:21:00",0.4,"2022-06-11 20:09:00",-0.021,0
"2022-06-11 22:00:00",17913,98.8,"2022-06-11 21:01:00",12.86,0.047,"2022-06-11 21:01:00",0,"2022-06-11 21:00:30",971,22.21,22.37,"2022-06-11 21:00:30",22.08,"2022-06-11 21:35:30",99.9,100,"2022-06-11 21:04:30",99.2,"2022-06-11 21:01:00",24.51,24.63,"2022-06-11 21:05:30",24.31,"2022-06-11 21:57:30",25.19,25.24,"2022-06-11 21:18:30",25.16,"2022-06-11 21:55:30",26.08,26.1,"2022-06-11 21:01:00",26,"2022-06-11 21:25:00",26.21,26.27,"2022-06-11 21:04:00",26.18,"2022-06-11 21:40:30",26.29,26.39,"2022-06-11 21:26:30",26.17,"2022-06-11 21:48:00",26.6,26.64,"2022-06-11 21:04:00",26.6,"2022-06-11 21:00:30",50.28,50.42,"2022-06-11 21:00:30",50.18,"2022-06-11 21:42:00",56.36,56.66,"2022-06-11 21:01:00",56.15,"2022-06-11 21:58:00",57.01,57.03,"2022-06-11 21:57:00",57,"2022-06-11 21:01:00",57.2,57.21,"2022-06-11 21:02:00",57.19,"2022-06-11 21:03:30",57.67,57.71,"2022-06-11 21:18:00",57.64,"2022-06-11 21:06:00",58.93,58.94,"2022-06-11 21:06:30",58.91,"2022-06-11 21:26:00",0,0,0.397,122,49.66,140,1,"2022-06-11 21:00:30",0,"2022-06-11 21:27:30",0.664,149.4,46.03,130,1.5,"2022-06-11 21:17:30",0,"2022-06-11 21:31:30",-0.023,0
"2022-06-11 23:00:00",17914,98.9,"2022-06-11 22:00:30",12.85,0.045,"2022-06-11 22:40:00",0,"2022-06-11 22:00:30",971,22.16,22.3,"2022-06-11 22:15:30",22.08,"2022-06-11 22:46:00",100,100,"2022-06-11 22:04:30",99.9,"2022-06-11 22:03:30",24.34,24.47,"2022-06-11 22:20:30",24.18,"2022-06-11 22:57:30",25.13,25.19,"2022-06-11 22:00:30",24.98,"2022-06-11 22:59:00",26.08,26.1,"2022-06-11 22:01:30",25.98,"2022-06-11 22:09:00",26.21,26.25,"2022-06-11 22:39:30",26.18,"2022-06-11 22:11:00",26.3,26.39,"2022-06-11 22:54:00",26.15,"2022-06-11 22:25:30",26.6,26.64,"2022-06-11 22:25:30",26.6,"2022-06-11 22:00:30",50.12,50.19,"2022-06-11 22:00:30",50.07,"2022-06-11 22:59:00",56.03,56.15,"2022-06-11 22:00:30",55.9,"2022-06-11 22:58:00",57.01,57.03,"2022-06-11 22:08:30",56.99,"2022-06-11 22:36:00",57.19,57.2,"2022-06-11 22:01:30",57.18,"2022-06-11 22:51:30",57.66,57.7,"2022-06-11 22:04:30",57.63,"2022-06-11 22:54:30",58.92,58.93,"2022-06-11 22:00:30",58.91,"2022-06-11 22:19:30",0,0,0.199,129.6,53.04,205,0.8,"2022-06-11 22:10:30",0,"2022-06-11 22:00:30",0.345,119.3,62.26,199,1,"2022-06-11 22:13:00",0,"2022-06-11 22:03:30",-0.024,0
"2022-06-12 00:00:00",17915,98.9,"2022-06-11 23:01:00",12.84,0.044,"2022-06-11 23:38:30",0,"2022-06-11 23:00:30",971,21.89,22.2,"2022-06-11 23:15:30",21.57,"2022-06-11 23:56:30",100,100,"2022-06-11 23:00:30",100,"2022-06-11 23:00:30",24.18,24.3,"2022-06-11 23:01:30",24.11,"2022-06-11 23:52:30",24.99,25.08,"2022-06-11 23:07:30",24.98,"2022-06-11 23:00:30",26.05,26.1,"2022-06-11 23:01:30",25.95,"2022-06-11 23:29:00",26.21,26.25,"2022-06-11 23:05:00",26.2,"2022-06-11 23:54:30",26.27,26.42,"2022-06-11 23:48:00",26.13,"2022-06-11 23:12:00",26.6,26.62,"2022-06-11 23:08:00",26.6,"2022-06-11 23:00:30",50.04,50.1,"2022-06-11 23:02:30",49.98,"2022-06-11 23:35:00",55.83,55.92,"2022-06-11 23:00:30",55.74,"2022-06-11 23:59:30",57.01,57.04,"2022-06-11 23:38:30",56.98,"2022-06-11 23:19:00",57.18,57.18,"2022-06-11 23:00:30",57.17,"2022-06-11 23:36:30",57.66,57.72,"2022-06-11 23:39:30",57.63,"2022-06-11 23:03:30",58.92,58.93,"2022-06-11 23:00:30",58.91,"2022-06-11 23:17:30",0,0,0.718,182.5,33.55,122,2.1,"2022-06-11 23:41:30",0,"2022-06-11 23:02:30",1.238,187.2,23.01,165,3,"2022-06-11 23:47:00",0,"2022-06-11 23:00:30",-0.022,0
"2022-06-12 01:00:00",17916,99,"2022-06-12 00:02:30",12.83,0.042,"2022-06-12 00:57:00",0,"2022-06-12 00:00:30",970,21.47,21.67,"2022-06-12 00:00:30",21.31,"2022-06-12 00:56:00",100,100,"2022-06-12 00:00:30",100,"2022-06-12 00:00:30",24.03,24.19,"2022-06-12 00:01:00",23.93,"2022-06-12 00:33:30",24.97,25.02,"2022-06-12 00:01:30",24.85,"2022-06-12 00:59:30",25.97,26.1,"2022-06-12 00:02:00",25.85,"2022-06-12 00:40:30",26.21,26.25,"2022-06-12 00:20:00",26.16,"2022-06-12 00:43:30",26.28,26.39,"2022-06-12 00:11:30",26.12,"2022-06-12 00:06:30",26.6,26.62,"2022-06-12 00:12:00",26.6,"2022-06-12 00:00:30",49.98,50.12,"2022-06-12 00:01:30",49.89,"2022-06-12 00:48:30",55.69,55.75,"2022-06-12 00:00:30",55.62,"2022-06-12 00:59:00",57.01,57.04,"2022-06-12 00:13:00",56.99,"2022-06-12 00:43:00",57.16,57.18,"2022-06-12 00:00:30",57.15,"2022-06-12 00:46:00",57.65,57.7,"2022-06-12 00:05:30",57.61,"2022-06-12 00:50:00",58.91,58.92,"2022-06-12 00:00:30",58.9,"2022-06-12 00:20:30",0,0,0.671,164.9,24.77,148,1.6,"2022-06-12 00:06:30",0,"2022-06-12 00:15:30",1.173,179.3,20.35,151,2.1,"2022-06-12 00:46:30",0.3,"2022-06-12 00:16:30",-0.022,0
"2022-06-12 02:00:00",17917,99.1,"2022-06-12 01:01:30",12.81,0.042,"2022-06-12 01:01:00",0,"2022-06-12 01:00:30",970,21.03,21.4,"2022-06-12 01:02:30",20.58,"2022-06-12 01:59:00",100,100,"2022-06-12 01:00:30",100,"2022-06-12 01:00:30",23.87,24.03,"2022-06-12 01:11:00",23.75,"2022-06-12 01:35:00",24.83,24.98,"2022-06-12 01:01:00",24.77,"2022-06-12 01:20:30",25.9,26.05,"2022-06-12 01:19:30",25.78,"2022-06-12 01:29:00",26.21,26.25,"2022-06-12 01:13:30",26.16,"2022-06-12 01:31:00",26.26,26.39,"2022-06-12 01:01:00",26.07,"2022-06-12 01:58:00",26.6,26.64,"2022-06-12 01:19:30",26.6,"2022-06-12 01:00:30",49.86,49.91,"2022-06-12 01:04:00",49.81,"2022-06-12 01:56:00",55.6,55.65,"2022-06-12 01:01:30",55.54,"2022-06-12 02:00:00",57.01,57.04,"2022-06-12 01:05:00",57,"2022-06-12 01:07:30",57.15,57.17,"2022-06-12 01:00:30",57.14,"2022-06-12 01:33:00",57.65,57.69,"2022-06-12 01:12:30",57.6,"2022-06-12 01:24:30",58.91,58.92,"2022-06-12 01:05:00",58.9,"2022-06-12 01:22:00",0,0,0.343,182.4,31.78,147,1.1,"2022-06-12 01:01:00",0,"2022-06-12 01:08:00",0.715,212.6,56.91,138,1.5,"2022-06-12 01:02:00",0,"2022-06-12 01:45:00",-0.024,0
"2022-06-12 03:00:00",17918,99.4,"2022-06-12 02:02:30",12.8,0.041,"2022-06-12 02:48:00",0,"2022-06-12 02:00:30",970,20.44,20.69,"2022-06-12 02:08:30",20.24,"2022-06-12 02:48:30",100,100,"2022-06-12 02:00:30",100,"2022-06-12 02:00:30",23.63,23.85,"2022-06-12 02:00:30",23.39,"2022-06-12 02:58:30",24.76,24.79,"2022-06-12 02:10:30",24.62,"2022-06-12 02:56:30",25.88,25.9,"2022-06-12 02:00:30",25.8,"2022-06-12 02:31:00",26.2,26.23,"2022-06-12 02:06:30",26.16,"2022-06-12 02:20:30",26.27,26.37,"2022-06-12 02:58:00",26.13,"2022-06-12 02:22:30",26.6,26.62,"2022-06-12 02:03:00",26.6,"2022-06-12 02:00:30",49.76,49.83,"2022-06-12 02:05:00",49.69,"2022-06-12 02:44:30",55.49,55.54,"2022-06-12 02:00:30",55.43,"2022-06-12 02:57:00",57,57.01,"2022-06-12 02:03:30",56.98,"2022-06-12 02:53:00",57.14,57.16,"2022-06-12 02:06:30",57.11,"2022-06-12 02:42:30",57.63,57.68,"2022-06-12 02:01:30",57.6,"2022-06-12 02:18:30",58.91,58.91,"2022-06-12 02:00:30",58.9,"2022-06-12 02:07:00",0,0,0.228,285.2,39.16,336,1,"2022-06-12 02:53:30",0,"2022-06-12 02:00:30",0.723,307.4,51.11,329,1.5,"2022-06-12 02:50:00",0,"2022-06-12 02:02:00",-0.025,0
"2022-06-12 04:00:00",17919,99.3,"2022-06-12 03:59:30",12.78,0.04,"2022-06-12 03:36:30",0,"2022-06-12 03:00:30",970,20.45,20.59,"2022-06-12 03:38:30",20.31,"2022-06-12 03:01:30",100,100,"2022-06-12 03:00:30",100,"2022-06-12 03:00:30",23.39,23.47,"2022-06-12 03:15:00",23.25,"2022-06-12 03:47:00",24.6,24.75,"2022-06-12 03:05:00",24.54,"2022-06-12 04:00:00",25.89,25.9,"2022-06-12 03:00:30",25.82,"2022-06-12 03:05:30",26.19,26.25,"2022-06-12 03:48:00",26.08,"2022-06-12 03:56:00",26.25,26.4,"2022-06-12 03:14:30",26.13,"2022-06-12 03:36:30",26.6,26.65,"2022-06-12 03:14:00",26.6,"2022-06-12 03:00:30",49.63,49.7,"2022-06-12 03:01:00",49.56,"2022-06-12 03:54:30",55.4,55.47,"2022-06-12 03:02:00",55.33,"2022-06-12 03:59:00",56.97,57,"2022-06-12 03:00:30",56.94,"2022-06-12 03:57:00",57.13,57.15,"2022-06-12 03:08:00",57.11,"2022-06-12 03:24:30",57.63,57.67,"2022-06-12 03:33:30",57.59,"2022-06-12 03:18:00",58.9,58.92,"2022-06-12 03:52:00",58.89,"2022-06-12 03:39:30",0,0.2,0.352,328.7,26.88,311,1.4,"2022-06-12 03:46:00",0,"2022-06-12 03:06:00",0.733,329.7,25.59,302,1.8,"2022-06-12 03:01:00",0,"2022-06-12 03:15:30",-0.024,0
"2022-06-12 05:00:00",17920,99.2,"2022-06-12 04:20:00",12.75,0.04,"2022-06-12 04:24:30",0,"2022-06-12 04:00:30",970,20.19,20.53,"2022-06-12 04:00:30",19.85,"2022-06-12 04:59:00",100,100,"2022-06-12 04:00:30",100,"2022-06-12 04:00:30",23.24,23.42,"2022-06-12 04:02:30",23.15,"2022-06-12 04:43:30",24.52,24.59,"2022-06-12 04:01:00",24.36,"2022-06-12 04:54:30",25.86,25.9,"2022-06-12 04:00:30",25.7,"2022-06-12 04:49:00",26.15,26.23,"2022-06-12 04:03:00",26,"2022-06-12 04:47:00",26.24,26.37,"2022-06-12 04:59:00",26.09,"2022-06-12 04:33:30",26.6,26.62,"2022-06-12 04:16:00",26.6,"2022-06-12 04:00:30",49.55,49.59,"2022-06-12 04:03:00",49.49,"2022-06-12 05:00:00",55.24,55.34,"2022-06-12 04:00:30",55.19,"2022-06-12 04:59:00",56.92,56.97,"2022-06-12 04:00:30",56.9,"2022-06-12 04:44:30",57.12,57.16,"2022-06-12 04:27:00",57.1,"2022-06-12 04:42:30",57.63,57.66,"2022-06-12 04:03:00",57.58,"2022-06-12 04:58:30",58.9,58.92,"2022-06-12 04:37:00",58.89,"2022-06-12 04:49:00",0,0,0.197,322.6,18.09,6,0.7,"2022-06-12 04:38:00",0,"2022-06-12 04:01:30",0.533,317.9,22.15,20,1.1,"2022-06-12 04:20:30",0,"2022-06-12 04:09:00",-0.025,0
"2022-06-12 06:00:00",17921,99.4,"2022-06-12 05:03:00",12.72,0.274,"2022-06-12 05:00:30",0,"2022-06-12 05:00:30",970,19.7,20.36,"2022-06-12 05:59:00",19.47,"2022-06-12 05:29:00",100,100,"2022-06-12 05:00:30",100,"2022-06-12 05:00:30",23.09,23.27,"2022-06-12 05:01:00",22.97,"2022-06-12 05:47:30",24.37,24.41,"2022-06-12 05:03:30",24.31,"2022-06-12 05:48:00",25.75,25.87,"2022-06-12 05:09:00",25.66,"2022-06-12 05:35:30",26.1,26.21,"2022-06-12 05:23:00",26,"2022-06-12 05:28:30",26.22,26.34,"2022-06-12 05:17:30",26.06,"2022-06-12 05:17:00",26.6,26.64,"2022-06-12 05:50:00",26.6,"2022-06-12 05:00:30",49.47,49.51,"2022-06-12 05:02:30",49.43,"2022-06-12 05:49:00",55.15,55.21,"2022-06-12 05:00:30",55.09,"2022-06-12 05:54:00",56.92,56.94,"2022-06-12 05:02:00",56.9,"2022-06-12 05:14:00",57.11,57.13,"2022-06-12 05:11:00",57.08,"2022-06-12 05:16:00",57.62,57.66,"2022-06-12 05:05:30",57.6,"2022-06-12 05:09:30",58.9,58.91,"2022-06-12 05:10:00",58.89,"2022-06-12 05:42:00",0.08665239,0,0.098,342.3,13.68,320,0.5,"2022-06-12 05:40:30",0,"2022-06-12 05:00:30",0.288,336.6,23.57,335,0.7,"2022-06-12 05:54:00",0,"2022-06-12 05:00:30",-0.017,0
"2022-06-12 07:00:00",17922,98.7,"2022-06-12 07:00:00",12.72,12.97,"2022-06-12 06:18:00",0.92,"2022-06-12 06:36:30",972,20.42,21.58,"2022-06-12 07:00:00",19.69,"2022-06-12 06:07:00",100,100,"2022-06-12 06:00:30",100,"2022-06-12 06:00:30",22.97,23.06,"2022-06-12 06:01:00",22.83,"2022-06-12 06:47:30",24.24,24.4,"2022-06-12 06:00:30",24.15,"2022-06-12 06:35:00",25.68,25.74,"2022-06-12 06:05:00",25.65,"2022-06-12 06:14:30",26.04,26.18,"2022-06-12 06:12:00",26,"2022-06-12 06:09:30",26.16,26.29,"2022-06-12 06:23:30",26.01,"2022-06-12 06:58:00",26.6,26.62,"2022-06-12 06:15:30",26.6,"2022-06-12 06:00:30",49.41,49.44,"2022-06-12 06:10:30",49.37,"2022-06-12 06:37:00",55.07,55.13,"2022-06-12 06:10:30",55.03,"2022-06-12 06:58:00",56.9,56.93,"2022-06-12 06:03:30",56.87,"2022-06-12 07:00:00",57.1,57.11,"2022-06-12 06:01:30",57.07,"2022-06-12 06:12:30",57.63,57.66,"2022-06-12 06:10:30",57.6,"2022-06-12 06:03:30",58.9,58.91,"2022-06-12 06:01:00",58.89,"2022-06-12 06:44:30",1.353367,0,0.252,39.14,64.44,31,0.8,"2022-06-12 06:42:30",0,"2022-06-12 06:00:30",0.339,0.014,58.67,20,0.9,"2022-06-12 06:59:00",0,"2022-06-12 06:03:30",0.213,0.254
"2022-06-12 08:00:00",17923,96.7,"2022-06-12 07:44:30",13.44,13.55,"2022-06-12 07:01:30",1.077,"2022-06-12 07:40:30",973,21.85,22.78,"2022-06-12 07:41:00",20.67,"2022-06-12 07:03:30",100,100,"2022-06-12 07:00:30",100,"2022-06-12 07:00:30",22.98,23.17,"2022-06-12 07:59:00",22.8,"2022-06-12 07:15:00",24.16,24.19,"2022-06-12 07:07:30",24.13,"2022-06-12 07:41:00",25.65,25.69,"2022-06-12 07:02:30",25.51,"2022-06-12 07:59:00",26.01,26.07,"2022-06-12 07:29:30",26,"2022-06-12 07:00:30",26.16,26.27,"2022-06-12 07:36:30",26.05,"2022-06-12 07:08:00",26.6,26.62,"2022-06-12 07:01:30",26.6,"2022-06-12 07:00:30",49.38,49.42,"2022-06-12 07:54:00",49.34,"2022-06-12 07:19:30",54.98,55.03,"2022-06-12 07:00:30",54.93,"2022-06-12 07:48:00",56.88,56.9,"2022-06-12 07:03:30",56.85,"2022-06-12 07:41:30",57.09,57.1,"2022-06-12 07:00:30",57.07,"2022-06-12 07:55:30",57.62,57.66,"2022-06-12 07:07:00",57.6,"2022-06-12 07:12:00",58.89,58.91,"2022-06-12 07:23:30",58.89,"2022-06-12 07:01:00",5.007025,0,0.567,20.48,39.36,300,1.5,"2022-06-12 07:41:00",0,"2022-06-12 07:00:30",0.793,13.92,36.08,51,2,"2022-06-12 07:35:30",0,"2022-06-12 07:00:30",0.923,1.01
"2022-06-12 09:00:00",17924,95.7,"2022-06-12 09:00:00",13.57,16.13,"2022-06-12 08:09:30",1.158,"2022-06-12 09:00:00",973,23.54,25.46,"2022-06-12 08:59:00",22.31,"2022-06-12 08:03:30",99.9,100,"2022-06-12 08:00:30",97.3,"2022-06-12 09:00:00",23.36,23.63,"2022-06-12 08:57:00",23.08,"2022-06-12 08:01:30",24.15,24.19,"2022-06-12 08:07:30",24.05,"2022-06-12 08:39:30",25.52,25.66,"2022-06-12 08:16:00",25.46,"2022-06-12 08:40:30",26,26.06,"2022-06-12 08:26:00",26,"2022-06-12 08:00:30",26.14,26.25,"2022-06-12 08:15:30",26.05,"2022-06-12 08:24:30",26.6,26.64,"2022-06-12 08:03:00",26.6,"2022-06-12 08:00:30",49.43,49.47,"2022-06-12 08:52:00",49.38,"2022-06-12 08:05:30",54.91,54.94,"2022-06-12 08:01:30",54.88,"2022-06-12 08:46:00",56.88,56.91,"2022-06-12 08:29:30",56.84,"2022-06-12 08:58:00",57.07,57.08,"2022-06-12 08:00:30",57.05,"2022-06-12 08:52:00",57.62,57.65,"2022-06-12 08:03:30",57.58,"2022-06-12 08:55:30",58.89,58.9,"2022-06-12 08:00:30",58.88,"2022-06-12 08:04:00",7.312112,0,0.415,107.2,57.06,3,1.3,"2022-06-12 08:23:30",0,"2022-06-12 08:00:30",0.42,118.8,52.09,11,1.1,"2022-06-12 08:23:30",0,"2022-06-12 08:02:00",1.42,1.772
"2022-06-12 10:00:00",17925,93.9,"2022-06-12 10:00:00",13.51,18.43,"2022-06-12 09:09:30",0.427,"2022-06-12 10:00:00",972,26.61,28.24,"2022-06-12 09:59:30",24.53,"2022-06-12 09:05:30",81.1,97.1,"2022-06-12 09:01:30",68.64,"2022-06-12 09:57:00",24.02,24.53,"2022-06-12 09:59:00",23.57,"2022-06-12 09:02:30",24.15,24.17,"2022-06-12 09:06:00",24.05,"2022-06-12 09:10:00",25.48,25.51,"2022-06-12 09:01:00",25.44,"2022-06-12 09:29:00",26,26.02,"2022-06-12 09:07:00",25.97,"2022-06-12 09:58:00",26.14,26.22,"2022-06-12 09:19:30",26.03,"2022-06-12 09:05:30",26.6,26.64,"2022-06-12 09:16:00",26.57,"2022-06-12 09:17:30",49.54,49.63,"2022-06-12 09:55:00",49.46,"2022-06-12 09:00:30",54.87,54.9,"2022-06-12 09:03:30",54.84,"2022-06-12 09:50:00",56.84,56.88,"2022-06-12 09:05:00",56.82,"2022-06-12 09:36:30",57.04,57.06,"2022-06-12 09:12:30",57.02,"2022-06-12 09:46:30",57.6,57.63,"2022-06-12 09:01:30",57.58,"2022-06-12 09:07:00",58.89,58.91,"2022-06-12 09:47:00",58.87,"2022-06-12 09:32:00",11.38985,0,0.732,46.05,68.03,140,2.3,"2022-06-12 09:48:30",0,"2022-06-12 09:01:00",0.728,52.44,69.2,101,1.8,"2022-06-12 09:35:00",0,"2022-06-12 09:15:30",2.312,2.432
"2022-06-12 11:00:00",17926,93.7,"2022-06-12 10:40:30",13.47,16.2,"2022-06-12 10:38:30",0.074,"2022-06-12 10:06:00",972,28.31,29.21,"2022-06-12 11:00:00",27.58,"2022-06-12 10:48:00",67.93,71.95,"2022-06-12 10:52:00",63.5,"2022-06-12 10:18:30",24.99,25.52,"2022-06-12 10:54:30",24.51,"2022-06-12 10:03:00",24.2,24.38,"2022-06-12 10:58:30",24.15,"2022-06-12 10:00:30",25.48,25.48,"2022-06-12 10:00:30",25.41,"2022-06-12 11:00:00",25.97,26.04,"2022-06-12 10:42:30",25.84,"2022-06-12 10:50:30",26.14,26.22,"2022-06-12 10:08:00",26.01,"2022-06-12 11:00:00",26.6,26.62,"2022-06-12 10:08:30",26.57,"2022-06-12 10:21:30",49.76,49.85,"2022-06-12 10:52:30",49.61,"2022-06-12 10:00:30",54.83,54.85,"2022-06-12 10:17:00",54.79,"2022-06-12 10:58:00",56.81,56.84,"2022-06-12 10:02:30",56.79,"2022-06-12 10:50:30",57.01,57.04,"2022-06-12 10:51:30",56.99,"2022-06-12 10:34:00",57.59,57.63,"2022-06-12 10:54:30",57.56,"2022-06-12 10:53:30",58.88,58.9,"2022-06-12 10:07:00",58.88,"2022-06-12 10:00:30",14.12277,0,1.03,144.8,52.45,164,2.5,"2022-06-12 10:43:00",0,"2022-06-12 10:09:30",1.293,143.7,47.58,105,3.1,"2022-06-12 10:42:00",0.3,"2022-06-12 10:32:00",2.917,2.919
"2022-06-12 12:00:00",17927,93.4,"2022-06-12 12:00:00",13.45,16.22,"2022-06-12 11:59:30",1.027,"2022-06-12 11:48:30",971,29.22,30.59,"2022-06-12 11:44:30",27.82,"2022-06-12 11:16:00",66.86,72.41,"2022-06-12 11:13:30",61.65,"2022-06-12 11:47:30",26.09,26.72,"2022-06-12 11:58:30",25.52,"2022-06-12 11:00:30",24.48,24.67,"2022-06-12 11:59:00",24.36,"2022-06-12 11:00:30",25.47,25.48,"2022-06-12 11:00:30",25.41,"2022-06-12 11:01:00",25.91,26.02,"2022-06-12 11:05:00",25.82,"2022-06-12 11:41:30",26.13,26.22,"2022-06-12 11:33:30",26.01,"2022-06-12 11:45:00",26.6,26.66,"2022-06-12 11:01:00",26.57,"2022-06-12 11:05:00",49.92,50.02,"2022-06-12 11:56:30",49.83,"2022-06-12 11:09:30",54.79,54.81,"2022-06-12 11:04:30",54.76,"2022-06-12 11:29:00",56.79,56.83,"2022-06-12 11:02:00",56.78,"2022-06-12 11:20:30",57,57.04,"2022-06-12 11:04:00",56.96,"2022-06-12 11:57:30",57.58,57.61,"2022-06-12 11:08:00",57.55,"2022-06-12 11:37:30",58.88,58.9,"2022-06-12 11:14:00",58.87,"2022-06-12 11:17:00",15.71492,0,1.151,114.5,73.54,227,2.7,"2022-06-12 11:45:00",0,"2022-06-12 11:17:30",1.403,112.9,68.53,202,3.1,"2022-06-12 11:16:00",0,"2022-06-12 11:20:30",3.277,3.158
"2022-06-12 13:00:00",17928,87.4,"2022-06-12 13:00:00",13.43,15.38,"2022-06-12 12:40:30",1.288,"2022-06-12 12:58:00",970,30.02,31.34,"2022-06-12 12:30:30",28.91,"2022-06-12 12:01:30",64.32,69.07,"2022-06-12 12:06:30",60.37,"2022-06-12 12:21:00",27.23,27.73,"2022-06-12 12:55:30",26.7,"2022-06-12 12:01:00",24.87,25.06,"2022-06-12 12:58:00",24.57,"2022-06-12 12:00:30",25.48,25.48,"2022-06-12 12:00:30",25.41,"2022-06-12 12:09:30",25.85,25.97,"2022-06-12 12:12:00",25.79,"2022-06-12 12:02:00",26.15,26.22,"2022-06-12 12:15:00",26,"2022-06-12 12:09:00",26.59,26.62,"2022-06-12 12:09:30",26.54,"2022-06-12 12:59:30",50.09,50.15,"2022-06-12 12:53:00",50,"2022-06-12 12:00:30",54.74,54.79,"2022-06-12 12:01:00",54.71,"2022-06-12 12:29:00",56.78,56.8,"2022-06-12 12:01:00",56.76,"2022-06-12 12:59:00",56.98,57,"2022-06-12 12:02:30",56.95,"2022-06-12 13:00:00",57.56,57.6,"2022-06-12 12:08:30",57.53,"2022-06-12 12:46:00",58.87,58.89,"2022-06-12 12:03:00",58.86,"2022-06-12 12:34:30",14.43574,0,1.022,147.3,50.29,262,2.2,"2022-06-12 12:42:00",0,"2022-06-12 12:03:30",1.292,150.2,48.32,219,3.4,"2022-06-12 12:37:30",0,"2022-06-12 12:02:30",3.053,3.155
"2022-06-12 14:00:00",17929,80.4,"2022-06-12 14:00:00",13.43,17.3,"2022-06-12 13:59:30",0.807,"2022-06-12 14:00:00",969,30.7,31.43,"2022-06-12 13:33:30",29.63,"2022-06-12 13:08:30",60.05,64.03,"2022-06-12 13:33:00",56.18,"2022-06-12 13:19:30",28.02,28.33,"2022-06-12 13:56:30",27.69,"2022-06-12 13:05:00",25.3,25.57,"2022-06-12 14:00:00",25.03,"2022-06-12 13:00:30",25.49,25.61,"2022-06-12 13:59:00",25.44,"2022-06-12 13:02:00",25.82,25.9,"2022-06-12 13:56:00",25.79,"2022-06-12 13:01:30",26.14,26.22,"2022-06-12 13:04:30",26.05,"2022-06-12 13:44:00",26.59,26.64,"2022-06-12 13:29:30",26.55,"2022-06-12 13:17:30",50.23,50.28,"2022-06-12 14:00:00",50.15,"2022-06-12 13:00:30",54.7,54.73,"2022-06-12 13:00:30",54.66,"2022-06-12 13:58:00",56.76,56.77,"2022-06-12 13:38:00",56.74,"2022-06-12 13:52:30",56.96,56.97,"2022-06-12 13:00:30",56.93,"2022-06-12 13:49:00",57.54,57.58,"2022-06-12 13:02:30",57.52,"2022-06-12 13:26:30",58.87,58.89,"2022-06-12 13:05:30",58.85,"2022-06-12 13:16:30",13.88561,0,1.174,146.5,61.31,120,2.7,"2022-06-12 13:49:30",0,"2022-06-12 13:11:30",1.37,149.4,44.83,117,3.1,"2022-06-12 13:57:30",0,"2022-06-12 13:05:30",2.95,2.912
"2022-06-12 15:00:00",17930,79.81,"2022-06-12 14:38:00",13.44,16.91,"2022-06-12 14:37:30",0.137,"2022-06-12 14:57:00",969,30.39,30.85,"2022-06-12 14:32:30",29.81,"2022-06-12 14:58:30",58.65,62.81,"2022-06-12 14:28:30",56.15,"2022-06-12 14:50:00",28.47,28.54,"2022-06-12 14:54:30",28.28,"2022-06-12 14:00:30",25.73,25.91,"2022-06-12 14:58:00",25.55,"2022-06-12 14:01:30",25.66,25.71,"2022-06-12 14:27:00",25.49,"2022-06-12 14:02:30",25.81,25.87,"2022-06-12 14:57:00",25.79,"2022-06-12 14:01:00",26.14,26.22,"2022-06-12 14:45:00",26.01,"2022-06-12 14:27:30",26.58,26.62,"2022-06-12 14:01:00",26.49,"2022-06-12 14:08:00",50.31,50.35,"2022-06-12 14:52:30",50.26,"2022-06-12 14:00:30",54.65,54.68,"2022-06-12 14:00:30",54.62,"2022-06-12 15:00:00",56.73,56.77,"2022-06-12 14:03:30",56.72,"2022-06-12 14:24:30",56.93,56.95,"2022-06-12 14:00:30",56.9,"2022-06-12 14:47:00",57.53,57.55,"2022-06-12 14:01:00",57.5,"2022-06-12 14:12:00",58.86,58.88,"2022-06-12 14:01:00",58.85,"2022-06-12 14:02:00",10.63706,0,1.143,122.6,43.28,159,2.8,"2022-06-12 14:14:30",0,"2022-06-12 14:22:00",1.401,125.6,38.32,141,3.2,"2022-06-12 14:31:00",0,"2022-06-12 14:22:00",2.248,2.442
"2022-06-12 16:00:00",17931,81.9,"2022-06-12 15:23:30",13.43,14.95,"2022-06-12 15:58:00",0.166,"2022-06-12 15:02:30",969,30.03,30.64,"2022-06-12 15:07:30",29.35,"2022-06-12 15:29:30",59.73,65.18,"2022-06-12 15:36:30",54.1,"2022-06-12 15:04:30",28.44,28.56,"2022-06-12 15:05:30",28.26,"2022-06-12 15:51:00",26.1,26.22,"2022-06-12 15:33:30",25.83,"2022-06-12 15:02:30",25.8,25.9,"2022-06-12 15:36:30",25.67,"2022-06-12 15:08:30",25.81,25.87,"2022-06-12 15:02:30",25.79,"2022-06-12 15:01:30",26.14,26.22,"2022-06-12 15:23:00",26.02,"2022-06-12 15:07:00",26.57,26.62,"2022-06-12 15:04:00",26.49,"2022-06-12 15:12:00",50.33,50.39,"2022-06-12 15:27:30",50.21,"2022-06-12 15:58:00",54.61,54.65,"2022-06-12 15:25:00",54.58,"2022-06-12 15:40:00",56.72,56.76,"2022-06-12 15:18:00",56.69,"2022-06-12 15:36:30",56.9,56.91,"2022-06-12 15:00:30",56.85,"2022-06-12 15:53:30",57.52,57.55,"2022-06-12 15:13:30",57.49,"2022-06-12 15:20:00",58.86,58.88,"2022-06-12 15:01:00",58.84,"2022-06-12 15:15:30",6.382225,0,1.205,83.3,35.92,73,2.5,"2022-06-12 15:20:00",0,"2022-06-12 15:34:30",1.603,87.5,26.82,85,3,"2022-06-12 15:22:00",0.4,"2022-06-12 15:12:30",1.334,1.78
"2022-06-12 17:00:00",17932,83.5,"2022-06-12 16:00:30",13.12,12.97,"2022-06-12 17:00:00",-0.015,"2022-06-12 16:36:30",969,28.72,30.01,"2022-06-12 16:01:30",27.41,"2022-06-12 16:59:30",67.15,71.93,"2022-06-12 16:58:30",60.62,"2022-06-12 16:03:30",28,28.33,"2022-06-12 16:01:30",27.71,"2022-06-12 16:52:30",26.32,26.42,"2022-06-12 16:40:00",26.18,"2022-06-12 16:05:00",25.92,26.1,"2022-06-12 16:58:00",25.8,"2022-06-12 16:17:00",25.88,25.99,"2022-06-12 16:24:00",25.79,"2022-06-12 16:00:30",26.13,26.22,"2022-06-12 16:38:00",26.02,"2022-06-12 16:45:00",26.55,26.62,"2022-06-12 16:17:00",26.44,"2022-06-12 16:32:30",50.17,50.22,"2022-06-12 16:10:00",50.1,"2022-06-12 16:59:00",54.57,54.63,"2022-06-12 16:11:00",54.53,"2022-06-12 16:53:00",56.74,56.77,"2022-06-12 16:42:30",56.71,"2022-06-12 16:01:30",56.86,56.89,"2022-06-12 16:01:00",56.83,"2022-06-12 16:50:30",57.5,57.55,"2022-06-12 16:39:30",57.47,"2022-06-12 16:43:30",58.86,58.89,"2022-06-12 16:06:30",58.83,"2022-06-12 16:02:30",1.451141,0,1.081,85.2,19.5,62,2,"2022-06-12 16:45:30",0.4,"2022-06-12 16:10:30",1.747,90,16.28,87,2.8,"2022-06-12 16:38:00",0.8,"2022-06-12 16:53:30",0.28,1
"2022-06-12 18:00:00",17933,89.5,"2022-06-12 17:00:30",12.95,0.105,"2022-06-12 18:00:00",0,"2022-06-12 17:00:30",970,26.1,27.51,"2022-06-12 17:00:30",24.93,"2022-06-12 17:59:30",76.68,81.9,"2022-06-12 17:59:30",70.62,"2022-06-12 17:04:00",27.38,27.73,"2022-06-12 17:01:30",26.93,"2022-06-12 17:58:30",26.42,26.48,"2022-06-12 17:52:00",26.34,"2022-06-12 17:03:00",26.08,26.19,"2022-06-12 17:52:00",25.96,"2022-06-12 17:04:00",25.97,26.04,"2022-06-12 17:17:30",25.86,"2022-06-12 17:02:30",26.13,26.22,"2022-06-12 17:05:00",26.02,"2022-06-12 17:04:00",26.54,26.62,"2022-06-12 17:32:30",26.42,"2022-06-12 17:52:00",50.05,50.11,"2022-06-12 17:38:00",49.99,"2022-06-12 17:56:30",54.54,54.59,"2022-06-12 17:22:30",54.5,"2022-06-12 17:57:00",56.73,56.77,"2022-06-12 17:04:30",56.71,"2022-06-12 17:17:30",56.83,56.87,"2022-06-12 17:05:00",56.8,"2022-06-12 17:53:30",57.5,57.53,"2022-06-12 17:00:30",57.47,"2022-06-12 17:15:00",58.85,58.89,"2022-06-12 17:05:30",58.83,"2022-06-12 17:27:30",0.02917661,0,0.473,136.5,45.9,199,1.2,"2022-06-12 17:01:30",0,"2022-06-12 17:28:30",1.001,98.5,13.18,121,2,"2022-06-12 17:11:00",0.4,"2022-06-12 17:32:30",0.015,0.245
"2022-06-12 19:00:00",17934,91.8,"2022-06-12 18:01:30",12.91,0.052,"2022-06-12 18:59:30",0,"2022-06-12 18:00:30",970,24.55,24.97,"2022-06-12 18:00:30",24.34,"2022-06-12 18:51:30",86.6,90.7,"2022-06-12 19:00:00",81.2,"2022-06-12 18:01:00",26.69,27.05,"2022-06-12 18:00:30",26.35,"2022-06-12 18:57:30",26.41,26.48,"2022-06-12 18:03:30",26.34,"2022-06-12 18:43:30",26.23,26.31,"2022-06-12 18:27:30",26.07,"2022-06-12 18:07:00",26,26.04,"2022-06-12 18:12:30",25.97,"2022-06-12 18:03:30",26.14,26.22,"2022-06-12 18:08:00",26.02,"2022-06-12 18:25:30",26.52,26.65,"2022-06-12 18:23:00",26.42,"2022-06-12 18:15:00",49.91,50.03,"2022-06-12 18:02:00",49.8,"2022-06-12 19:00:00",54.5,54.52,"2022-06-12 18:00:30",54.45,"2022-06-12 19:00:00",56.73,56.77,"2022-06-12 18:06:30",56.71,"2022-06-12 18:15:00",56.82,56.84,"2022-06-12 18:08:30",56.81,"2022-06-12 18:01:00",57.49,57.53,"2022-06-12 18:07:00",57.46,"2022-06-12 18:19:30",58.86,58.88,"2022-06-12 18:02:00",58.83,"2022-06-12 18:08:00",0,0,0.856,92.1,19.11,102,2.5,"2022-06-12 18:19:30",0,"2022-06-12 18:00:30",1.662,93.1,13.18,85,3.4,"2022-06-12 18:17:30",0.4,"2022-06-12 18:01:30",-0.015,0
"2022-06-12 20:00:00",17935,93.5,"2022-06-12 19:00:30",12.89,0.051,"2022-06-12 19:02:30",0,"2022-06-12 19:00:30",971,24.07,24.44,"2022-06-12 19:02:30",23.71,"2022-06-12 19:59:30",91.6,92.6,"2022-06-12 19:20:00",89.9,"2022-06-12 19:01:00",26.15,26.35,"2022-06-12 19:00:30",25.92,"2022-06-12 19:53:30",26.32,26.42,"2022-06-12 19:00:30",26.2,"2022-06-12 19:52:30",26.27,26.32,"2022-06-12 19:57:00",26.19,"2022-06-12 19:13:00",26.02,26.13,"2022-06-12 19:52:00",26,"2022-06-12 19:00:30",26.15,26.22,"2022-06-12 19:13:00",25.99,"2022-06-12 19:22:00",26.49,26.62,"2022-06-12 19:02:30",26.39,"2022-06-12 19:35:30",49.75,49.82,"2022-06-12 19:02:00",49.69,"2022-06-12 19:50:30",54.45,54.48,"2022-06-12 19:01:00",54.42,"2022-06-12 19:29:30",56.75,56.77,"2022-06-12 19:37:30",56.72,"2022-06-12 19:02:00",56.82,56.83,"2022-06-12 19:01:00",56.8,"2022-06-12 19:50:00",57.48,57.52,"2022-06-12 19:36:00",57.46,"2022-06-12 19:00:30",58.86,58.88,"2022-06-12 19:08:00",58.83,"2022-06-12 19:21:30",0,0,1.409,93.1,19.78,115,2.7,"2022-06-12 19:18:30",0.5,"2022-06-12 19:04:30",2.152,92.8,14.19,99,3.7,"2022-06-12 19:56:30",0.8,"2022-06-12 19:22:30",-0.013,0
"2022-06-12 21:00:00",17936,94.6,"2022-06-12 20:00:30",12.86,0.054,"2022-06-12 20:19:00",0,"2022-06-12 20:00:30",972,23.38,23.81,"2022-06-12 20:00:30",22.85,"2022-06-12 20:56:00",92.5,94.3,"2022-06-12 20:59:30",91.3,"2022-06-12 20:03:00",25.77,25.96,"2022-06-12 20:06:00",25.52,"2022-06-12 20:58:30",26.2,26.22,"2022-06-12 20:01:30",26.09,"2022-06-12 20:59:30",26.31,26.44,"2022-06-12 20:59:00",26.21,"2022-06-12 20:03:00",26.12,26.23,"2022-06-12 20:54:30",26,"2022-06-12 20:02:00",26.16,26.22,"2022-06-12 20:00:30",26.05,"2022-06-12 20:34:30",26.47,26.58,"2022-06-12 20:05:30",26.39,"2022-06-12 20:06:30",49.64,49.7,"2022-06-12 20:00:30",49.57,"2022-06-12 20:55:00",54.41,54.44,"2022-06-12 20:55:30",54.37,"2022-06-12 20:49:00",56.76,56.78,"2022-06-12 20:54:00",56.74,"2022-06-12 20:01:00",56.8,56.83,"2022-06-12 20:04:00",56.77,"2022-06-12 20:55:00",57.48,57.52,"2022-06-12 20:12:00",57.45,"2022-06-12 20:33:00",58.86,58.88,"2022-06-12 20:05:30",58.83,"2022-06-12 20:04:00",0,0,1.097,132.1,72.8,248,3,"2022-06-12 20:18:30",0.3,"2022-06-12 20:52:30",1.693,126.9,62.68,232,3.7,"2022-06-12 20:04:30",0,"2022-06-12 20:44:00",-0.016,0
"2022-06-12 22:00:00",17937,95,"2022-06-12 21:06:00",12.86,0.053,"2022-06-12 21:42:30",0,"2022-06-12 21:00:30",972,22.63,22.97,"2022-06-12 21:02:30",22.41,"2022-06-12 21:47:00",95.1,96.2,"2022-06-12 21:49:30",93.7,"2022-06-12 21:01:00",25.39,25.57,"2022-06-12 21:01:00",25.12,"2022-06-12 21:59:30",26.04,26.19,"2022-06-12 21:08:30",25.97,"2022-06-12 21:31:30",26.37,26.46,"2022-06-12 21:51:00",26.26,"2022-06-12 21:17:30",26.19,26.25,"2022-06-12 21:49:00",26.1,"2022-06-12 21:06:00",26.15,26.22,"2022-06-12 21:08:30",26.03,"2022-06-12 21:23:30",26.47,26.57,"2022-06-12 21:43:00",26.39,"2022-06-12 21:53:00",49.54,49.6,"2022-06-12 21:06:00",49.47,"2022-06-12 21:50:30",54.39,54.43,"2022-06-12 21:01:00",54.35,"2022-06-12 21:54:30",56.75,56.78,"2022-06-12 21:08:00",56.72,"2022-06-12 21:48:30",56.77,56.8,"2022-06-12 21:00:30",56.74,"2022-06-12 21:53:30",57.48,57.51,"2022-06-12 21:04:00",57.46,"2022-06-12 21:03:00",58.86,58.88,"2022-06-12 21:01:30",58.83,"2022-06-12 21:00:30",0,0,0.434,207.6,31.34,162,1,"2022-06-12 21:21:00",0,"2022-06-12 21:11:00",0.79,180.8,33.91,134,2,"2022-06-12 21:05:30",0,"2022-06-12 21:16:30",-0.022,0
"2022-06-12 23:00:00",17938,95.4,"2022-06-12 22:01:00",12.84,0.05,"2022-06-12 22:13:00",0,"2022-06-12 22:00:30",972,22.56,22.8,"2022-06-12 22:23:30",22.48,"2022-06-12 22:01:00",96.1,96.8,"2022-06-12 22:19:30",95.3,"2022-06-12 22:02:00",25.02,25.18,"2022-06-12 22:19:00",24.89,"2022-06-12 22:58:30",25.86,26.01,"2022-06-12 22:01:30",25.79,"2022-06-12 22:28:30",26.37,26.49,"2022-06-12 22:17:30",26.29,"2022-06-12 22:27:00",26.21,26.25,"2022-06-12 22:35:30",26.18,"2022-06-12 22:05:00",26.15,26.22,"2022-06-12 22:07:30",25.99,"2022-06-12 22:56:00",26.47,26.57,"2022-06-12 22:19:30",26.39,"2022-06-12 22:29:30",49.44,49.49,"2022-06-12 22:00:30",49.38,"2022-06-12 22:57:30",54.34,54.37,"2022-06-12 22:09:00",54.28,"2022-06-12 22:57:30",56.74,56.76,"2022-06-12 22:25:30",56.71,"2022-06-12 22:21:00",56.77,56.79,"2022-06-12 22:06:30",56.77,"2022-06-12 22:00:30",57.48,57.51,"2022-06-12 22:26:00",57.46,"2022-06-12 22:07:30",58.86,58.88,"2022-06-12 22:02:30",58.83,"2022-06-12 22:26:00",0,0,0.358,155.4,48.63,63,1.3,"2022-06-12 22:55:30",0,"2022-06-12 22:00:30",0.626,131.5,38.9,65,1.6,"2022-06-12 22:31:00",0,"2022-06-12 22:01:30",-0.023,0
"2022-06-13 00:00:00",17939,95.9,"2022-06-12 23:01:00",12.83,0.044,"2022-06-12 23:34:00",0,"2022-06-12 23:00:30",972,22.6,22.76,"2022-06-12 23:34:30",22.47,"2022-06-12 23:15:30",96.5,97.4,"2022-06-12 23:49:30",95.8,"2022-06-12 23:02:00",24.8,24.97,"2022-06-12 23:03:00",24.71,"2022-06-12 23:33:30",25.73,25.81,"2022-06-12 23:00:30",25.6,"2022-06-12 23:52:00",26.33,26.44,"2022-06-12 23:22:30",26.23,"2022-06-12 23:26:30",26.21,26.27,"2022-06-12 23:03:30",26.21,"2022-06-12 23:00:30",26.16,26.22,"2022-06-12 23:09:00",26.05,"2022-06-12 23:29:30",26.48,26.6,"2022-06-12 23:21:00",26.41,"2022-06-12 23:03:00",49.36,49.39,"2022-06-12 23:01:00",49.32,"2022-06-12 23:56:00",54.25,54.28,"2022-06-12 23:00:30",54.21,"2022-06-12 23:52:00",56.74,56.76,"2022-06-12 23:16:00",56.71,"2022-06-12 23:00:30",56.76,56.77,"2022-06-12 23:23:00",56.76,"2022-06-12 23:02:00",57.49,57.51,"2022-06-12 23:07:30",57.47,"2022-06-12 23:01:00",58.85,58.88,"2022-06-12 23:04:30",58.83,"2022-06-12 23:03:30",0,0,0.591,103.9,43.64,20,1.6,"2022-06-12 23:44:00",0,"2022-06-12 23:07:00",0.82,99.5,27.64,95,2.3,"2022-06-12 23:45:00",0,"2022-06-12 23:07:00",-0.021,0
"2022-06-13 01:00:00",17940,96.2,"2022-06-13 00:04:00",12.77,0.044,"2022-06-13 00:30:00",0,"2022-06-13 00:00:30",971,22.51,22.71,"2022-06-13 00:06:30",22.37,"2022-06-13 00:50:30",97.3,98.2,"2022-06-13 00:34:30",96.3,"2022-06-13 00:01:30",24.65,24.77,"2022-06-13 00:03:00",24.51,"2022-06-13 00:57:00",25.58,25.63,"2022-06-13 00:03:30",25.42,"2022-06-13 00:58:00",26.3,26.36,"2022-06-13 00:00:30",26.23,"2022-06-13 00:55:00",26.21,26.26,"2022-06-13 00:59:30",26.19,"2022-06-13 00:23:00",26.17,26.22,"2022-06-13 00:01:00",26.06,"2022-06-13 00:07:00",26.48,26.6,"2022-06-13 00:08:00",26.39,"2022-06-13 00:10:30",49.29,49.32,"2022-06-13 00:02:00",49.25,"2022-06-13 00:58:30",54.2,54.23,"2022-06-13 00:01:00",54.16,"2022-06-13 00:54:00",56.73,56.76,"2022-06-13 00:13:30",56.71,"2022-06-13 00:48:00",56.76,56.77,"2022-06-13 00:00:30",56.75,"2022-06-13 00:42:00",57.49,57.52,"2022-06-13 00:48:00",57.47,"2022-06-13 00:00:30",58.86,58.88,"2022-06-13 00:01:30",58.82,"2022-06-13 00:37:30",0,0,0.55,159.4,59.27,213,1.6,"2022-06-13 00:12:30",0,"2022-06-13 00:19:00",0.865,160.4,60.05,165,2.1,"2022-06-13 00:23:00",0,"2022-06-13 00:19:00",-0.022,0
"2022-06-13 02:00:00",17941,96.2,"2022-06-13 01:59:00",12.78,0.045,"2022-06-13 01:58:30",0,"2022-06-13 01:00:30",971,21.82,22.48,"2022-06-13 01:00:30",21.33,"2022-06-13 02:00:00",97.7,98.5,"2022-06-13 01:35:00",97,"2022-06-13 01:18:00",24.49,24.63,"2022-06-13 01:39:30",24.31,"2022-06-13 01:55:00",25.41,25.52,"2022-06-13 01:01:00",25.37,"2022-06-13 01:24:30",26.29,26.34,"2022-06-13 01:13:00",26.23,"2022-06-13 01:04:30",26.22,26.29,"2022-06-13 01:43:00",26.21,"2022-06-13 01:01:00",26.16,26.24,"2022-06-13 01:46:00",26.04,"2022-06-13 01:37:00",26.49,26.59,"2022-06-13 01:44:30",26.41,"2022-06-13 01:06:30",49.23,49.29,"2022-06-13 01:01:00",49.17,"2022-06-13 01:42:30",54.16,54.21,"2022-06-13 01:00:30",54.13,"2022-06-13 01:53:30",56.71,56.73,"2022-06-13 01:02:00",56.68,"2022-06-13 02:00:00",56.76,56.77,"2022-06-13 01:00:30",56.75,"2022-06-13 01:16:30",57.49,57.52,"2022-06-13 01:17:30",57.47,"2022-06-13 01:01:00",58.86,58.88,"2022-06-13 01:20:30",58.82,"2022-06-13 01:07:00",0,0,0.325,206.3,23.17,165,0.9,"2022-06-13 01:02:30",0,"2022-06-13 01:10:00",0.551,173.9,22.34,215,1.3,"2022-06-13 01:07:00",0,"2022-06-13 01:27:00",-0.024,0
"2022-06-13 03:00:00",17942,96,"2022-06-13 02:42:00",12.79,0.042,"2022-06-13 02:46:00",0,"2022-06-13 02:00:30",971,21.05,21.49,"2022-06-13 02:02:30",20.41,"2022-06-13 02:59:00",98,98.3,"2022-06-13 02:04:30",97.3,"2022-06-13 02:01:00",24.2,24.39,"2022-06-13 02:10:30",23.95,"2022-06-13 02:56:00",25.31,25.39,"2022-06-13 02:00:30",25.19,"2022-06-13 02:45:30",26.28,26.31,"2022-06-13 02:03:30",26.19,"2022-06-13 02:04:00",26.22,26.26,"2022-06-13 02:01:00",26.21,"2022-06-13 02:01:30",26.16,26.22,"2022-06-13 02:35:30",26.05,"2022-06-13 02:45:30",26.5,26.59,"2022-06-13 02:40:00",26.41,"2022-06-13 02:08:30",49.14,49.2,"2022-06-13 02:13:00",49.09,"2022-06-13 02:47:00",54.11,54.14,"2022-06-13 02:01:00",54.09,"2022-06-13 02:26:30",56.68,56.71,"2022-06-13 02:11:30",56.66,"2022-06-13 02:46:30",56.75,56.76,"2022-06-13 02:00:30",56.73,"2022-06-13 02:59:00",57.5,57.53,"2022-06-13 02:53:00",57.48,"2022-06-13 02:05:30",58.85,58.88,"2022-06-13 02:43:00",58.83,"2022-06-13 02:21:00",0,0,0.559,216,31.36,132,1.3,"2022-06-13 02:42:00",0,"2022-06-13 02:02:00",0.916,203.5,39.42,147,1.7,"2022-06-13 02:40:00",0,"2022-06-13 02:16:00",-0.023,0
"2022-06-13 04:00:00",17943,96,"2022-06-13 03:01:00",12.78,0.04,"2022-06-13 03:48:00",0,"2022-06-13 03:00:30",971,19.97,20.45,"2022-06-13 03:00:30",19.61,"2022-06-13 03:59:00",98.1,98.4,"2022-06-13 03:15:00",97.6,"2022-06-13 03:01:00",23.86,24.04,"2022-06-13 03:00:30",23.71,"2022-06-13 03:29:30",25.17,25.21,"2022-06-13 03:01:00",25.01,"2022-06-13 03:57:30",26.24,26.31,"2022-06-13 03:06:00",26.07,"2022-06-13 03:56:00",26.22,26.27,"2022-06-13 03:52:00",26.21,"2022-06-13 03:00:30",26.17,26.24,"2022-06-13 03:13:00",26.04,"2022-06-13 03:21:00",26.53,26.62,"2022-06-13 03:59:00",26.42,"2022-06-13 03:11:30",49.04,49.11,"2022-06-13 03:01:30",48.92,"2022-06-13 03:58:30",54.06,54.1,"2022-06-13 03:00:30",54.01,"2022-06-13 03:52:30",56.67,56.7,"2022-06-13 03:36:30",56.65,"2022-06-13 03:13:00",56.73,56.74,"2022-06-13 03:00:30",56.71,"2022-06-13 03:26:00",57.5,57.53,"2022-06-13 03:33:30",57.47,"2022-06-13 03:32:30",58.85,58.87,"2022-06-13 03:01:00",58.82,"2022-06-13 03:48:00",0,0,0.448,152.6,32.99,311,1,"2022-06-13 03:30:00",0,"2022-06-13 03:12:00",1.083,145.5,27.2,220,1.6,"2022-06-13 03:40:00",0,"2022-06-13 04:00:00",-0.024,0
"2022-06-13 05:00:00",17944,96.4,"2022-06-13 04:01:00",12.75,0.039,"2022-06-13 04:32:30",0,"2022-06-13 04:00:30",971,19.63,19.82,"2022-06-13 04:15:00",19.54,"2022-06-13 04:46:30",98.3,98.7,"2022-06-13 04:40:30",98.1,"2022-06-13 04:21:00",23.54,23.77,"2022-06-13 04:02:30",23.35,"2022-06-13 04:56:30",24.99,25.11,"2022-06-13 04:07:00",24.93,"2022-06-13 04:59:30",26.12,26.26,"2022-06-13 04:02:00",26.02,"2022-06-13 04:46:00",26.21,26.26,"2022-06-13 04:13:30",26.21,"2022-06-13 04:00:30",26.17,26.27,"2022-06-13 04:16:30",26.07,"2022-06-13 04:51:30",26.54,26.62,"2022-06-13 04:04:30",26.44,"2022-06-13 04:26:00",48.89,48.96,"2022-06-13 04:01:00",48.82,"2022-06-13 04:58:30",54.01,54.07,"2022-06-13 04:01:30",53.97,"2022-06-13 04:58:30",56.66,56.69,"2022-06-13 04:14:30",56.64,"2022-06-13 04:00:30",56.71,56.72,"2022-06-13 04:00:30",56.7,"2022-06-13 04:40:00",57.5,57.53,"2022-06-13 04:08:30",57.47,"2022-06-13 04:14:30",58.85,58.88,"2022-06-13 04:14:30",58.82,"2022-06-13 04:12:00",0,0,0.303,94,28.51,81,0.9,"2022-06-13 05:00:00",0,"2022-06-13 04:00:30",0.618,114.5,24.02,88,1.2,"2022-06-13 04:40:00",0,"2022-06-13 04:00:30",-0.025,0
"2022-06-13 06:00:00",17945,96.6,"2022-06-13 05:03:30",12.74,0.181,"2022-06-13 05:00:30",0,"2022-06-13 05:00:30",971,19.4,19.78,"2022-06-13 05:17:30",19.08,"2022-06-13 05:46:00",98.4,99.1,"2022-06-13 06:00:00",98.2,"2022-06-13 05:08:30",23.28,23.47,"2022-06-13 05:03:30",23.15,"2022-06-13 05:31:00",24.84,24.98,"2022-06-13 05:00:30",24.75,"2022-06-13 05:54:00",26.09,26.15,"2022-06-13 05:05:00",26.02,"2022-06-13 05:14:00",26.21,26.25,"2022-06-13 05:27:00",26.19,"2022-06-13 05:46:00",26.18,26.3,"2022-06-13 05:50:30",26.08,"2022-06-13 05:09:30",26.57,26.64,"2022-06-13 05:26:00",26.47,"2022-06-13 05:51:30",48.81,48.85,"2022-06-13 05:01:30",48.75,"2022-06-13 06:00:00",53.95,53.99,"2022-06-13 05:06:30",53.91,"2022-06-13 05:52:00",56.63,56.67,"2022-06-13 05:08:30",56.61,"2022-06-13 05:46:00",56.69,56.7,"2022-06-13 05:00:30",56.68,"2022-06-13 05:58:30",57.5,57.53,"2022-06-13 05:55:00",57.47,"2022-06-13 05:14:30",58.85,58.88,"2022-06-13 05:06:30",58.83,"2022-06-13 05:02:00",0.05184537,0.2,0.274,175.3,53.8,189,0.9,"2022-06-13 05:10:00",0,"2022-06-13 05:06:30",0.486,165,59.06,184,1.3,"2022-06-13 05:01:00",0,"2022-06-13 05:21:00",-0.02,0
"2022-06-13 07:00:00",17946,96.7,"2022-06-13 06:45:30",12.72,12.79,"2022-06-13 06:03:30",0.436,"2022-06-13 06:15:30",972,20.16,21.54,"2022-06-13 06:45:00",19.2,"2022-06-13 06:01:00",98.9,100,"2022-06-13 06:39:00",98.2,"2022-06-13 06:09:30",23.08,23.25,"2022-06-13 06:00:30",22.97,"2022-06-13 06:38:00",24.64,24.77,"2022-06-13 06:00:30",24.57,"2022-06-13 06:32:30",26.02,26.1,"2022-06-13 06:02:00",25.88,"2022-06-13 06:52:00",26.21,26.25,"2022-06-13 06:09:30",26.18,"2022-06-13 06:43:00",26.18,26.28,"2022-06-13 06:05:00",26.06,"2022-06-13 06:27:00",26.57,26.62,"2022-06-13 06:00:30",26.47,"2022-06-13 06:54:30",48.77,48.8,"2022-06-13 06:11:30",48.75,"2022-06-13 06:08:30",53.89,53.92,"2022-06-13 06:02:30",53.84,"2022-06-13 07:00:00",56.62,56.64,"2022-06-13 06:53:00",56.6,"2022-06-13 06:19:00",56.67,56.69,"2022-06-13 06:00:30",56.66,"2022-06-13 06:54:00",57.5,57.53,"2022-06-13 06:05:30",57.47,"2022-06-13 06:17:30",58.85,58.87,"2022-06-13 06:47:00",58.83,"2022-06-13 06:15:00",1.957092,0,0.266,144.2,50.5,113,1.1,"2022-06-13 06:59:30",0,"2022-06-13 06:06:00",0.343,142.2,36.76,89,1,"2022-06-13 06:52:30",0,"2022-06-13 06:01:30",0.326,0.252
"2022-06-13 08:00:00",17947,95.4,"2022-06-13 08:00:00",13.59,13.77,"2022-06-13 07:03:30",1.075,"2022-06-13 08:00:00",973,22.14,23.4,"2022-06-13 07:58:30",20.69,"2022-06-13 07:02:00",98.9,100,"2022-06-13 07:40:30",96.8,"2022-06-13 08:00:00",23.15,23.39,"2022-06-13 07:59:00",22.99,"2022-06-13 07:14:30",24.53,24.59,"2022-06-13 07:04:30",24.39,"2022-06-13 07:58:00",25.9,26.01,"2022-06-13 07:00:30",25.82,"2022-06-13 07:18:00",26.21,26.25,"2022-06-13 07:46:30",26.2,"2022-06-13 07:52:00",26.17,26.27,"2022-06-13 07:12:00",26.05,"2022-06-13 07:59:00",26.57,26.62,"2022-06-13 07:00:30",26.46,"2022-06-13 07:33:00",48.77,48.82,"2022-06-13 07:56:00",48.73,"2022-06-13 07:29:30",53.82,53.86,"2022-06-13 07:00:30",53.78,"2022-06-13 07:40:00",56.61,56.63,"2022-06-13 07:00:30",56.59,"2022-06-13 07:49:00",56.65,56.67,"2022-06-13 07:02:00",56.63,"2022-06-13 07:41:30",57.49,57.52,"2022-06-13 07:03:30",57.46,"2022-06-13 07:13:00",58.85,58.88,"2022-06-13 07:24:30",58.83,"2022-06-13 07:02:30",6.57722,0,1.081,130.8,38.9,174,2.1,"2022-06-13 07:39:00",0.3,"2022-06-13 07:05:00",1.445,137.6,33.71,178,2.9,"2022-06-13 07:57:30",0,"2022-06-13 07:11:30",1.202,1.007