"TOA5","5633","CR1000X","5633","CR1000X.Std.02.00","CPU:APAC02_V1.CR1X","9723","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-01-01 00:00:00",14027,62.02,"2021-12-31 23:09:00",12.8,0.041,"2021-12-31 23:23:30",0,"2021-12-31 23:00:30",968,24.54,24.77,"2021-12-31 23:10:00",24.35,"2021-12-31 23:59:30",88.1,89.4,"2022-01-01 00:00:00",87.1,"2021-12-31 23:31:00",29.99,30.25,"2021-12-31 23:01:30",29.76,"2021-12-31 23:59:00",31.97,32.24,"2021-12-31 23:01:30",31.75,"2021-12-31 23:50:00",32.24,32.31,"2021-12-31 23:07:00",32.19,"2021-12-31 23:02:00",31.25,31.32,"2021-12-31 23:50:30",31.17,"2021-12-31 23:02:00",30.19,30.33,"2021-12-31 23:56:30",30.08,"2021-12-31 23:05:00",30.02,30.1,"2021-12-31 23:46:30",29.95,"2021-12-31 23:18:30",23.91,23.94,"2021-12-31 23:01:30",23.85,"2021-12-31 23:58:30",38.29,38.37,"2021-12-31 23:00:30",38.21,"2021-12-31 23:58:30",37.55,37.6,"2021-12-31 23:02:30",37.49,"2021-12-31 23:59:00",19.91,19.92,"2021-12-31 23:02:30",19.9,"2021-12-31 23:42:30",34.82,34.84,"2021-12-31 23:01:30",34.79,"2021-12-31 23:54:30",51.76,51.77,"2021-12-31 23:19:00",51.73,"2021-12-31 23:20:30",0.001114161,0,1.675,103.2,23.74,99,3.2,"2021-12-31 23:17:30",0,"2021-12-31 23:30:00",2.807,103.7,16.51,77,5,"2021-12-31 23:57:00",0.8,"2021-12-31 23:48:00",-0.008,0
"2022-01-01 01:00:00",14028,62.45,"2022-01-01 00:18:00",12.83,0.041,"2022-01-01 00:36:00",0,"2022-01-01 00:00:30",967,24.19,24.46,"2022-01-01 00:10:00",23.95,"2022-01-01 01:00:00",90.7,91.7,"2022-01-01 00:50:00",88.9,"2022-01-01 00:01:00",29.52,29.8,"2022-01-01 00:01:00",29.22,"2022-01-01 01:00:00",31.58,31.83,"2022-01-01 00:02:30",31.31,"2022-01-01 00:51:30",32.14,32.31,"2022-01-01 00:15:30",31.99,"2022-01-01 00:58:00",31.25,31.3,"2022-01-01 00:31:30",31.22,"2022-01-01 00:08:00",30.3,30.33,"2022-01-01 00:01:30",30.16,"2022-01-01 00:08:30",30.05,30.17,"2022-01-01 00:46:30",29.97,"2022-01-01 00:38:30",23.78,23.85,"2022-01-01 00:04:30",23.68,"2022-01-01 00:59:30",38.15,38.22,"2022-01-01 00:00:30",38.08,"2022-01-01 00:57:00",37.46,37.51,"2022-01-01 00:01:00",37.4,"2022-01-01 00:58:30",19.89,19.91,"2022-01-01 00:00:30",19.88,"2022-01-01 00:53:00",34.79,34.83,"2022-01-01 00:07:00",34.78,"2022-01-01 00:45:30",51.76,51.78,"2022-01-01 00:09:30",51.75,"2022-01-01 00:05:00",0.001137921,0,1.346,102.9,25.34,123,3.3,"2022-01-01 00:30:00",0,"2022-01-01 00:26:30",2.241,103.8,18.31,112,4.4,"2022-01-01 00:03:30",0.8,"2022-01-01 00:26:30",-0.013,0
"2022-01-01 02:00:00",14029,62.82,"2022-01-01 01:00:30",12.82,0.041,"2022-01-01 01:12:00",0,"2022-01-01 01:00:30",967,23.88,24.11,"2022-01-01 01:00:30",23.75,"2022-01-01 01:42:30",91.8,92.5,"2022-01-01 01:19:30",90.8,"2022-01-01 01:01:00",29.1,29.34,"2022-01-01 01:03:30",28.82,"2022-01-01 01:56:00",31.2,31.43,"2022-01-01 01:03:00",30.94,"2022-01-01 01:59:00",31.99,32.14,"2022-01-01 01:10:00",31.82,"2022-01-01 01:48:30",31.25,31.3,"2022-01-01 01:11:30",31.22,"2022-01-01 01:10:30",30.33,30.36,"2022-01-01 01:39:30",30.28,"2022-01-01 01:36:00",30.1,30.22,"2022-01-01 01:31:30",29.98,"2022-01-01 01:04:00",23.63,23.7,"2022-01-01 01:01:00",23.57,"2022-01-01 01:58:00",38.03,38.09,"2022-01-01 01:00:30",37.96,"2022-01-01 01:59:30",37.36,37.42,"2022-01-01 01:02:00",37.31,"2022-01-01 01:59:00",19.87,19.88,"2022-01-01 01:00:30",19.85,"2022-01-01 02:00:00",34.78,34.79,"2022-01-01 01:01:30",34.76,"2022-01-01 01:54:00",51.77,51.8,"2022-01-01 01:21:00",51.74,"2022-01-01 01:36:00",0.001068662,0,1.028,121.5,31.5,89,2.5,"2022-01-01 01:47:30",0,"2022-01-01 01:27:00",1.759,121.7,21.26,133,3.6,"2022-01-01 01:48:00",0.4,"2022-01-01 01:06:30",-0.016,0
"2022-01-01 03:00:00",14030,63.16,"2022-01-01 02:04:30",12.79,0.041,"2022-01-01 02:18:00",0,"2022-01-01 02:00:30",967,23.81,23.97,"2022-01-01 02:27:00",23.73,"2022-01-01 03:00:00",92,92.7,"2022-01-01 02:34:30",91.2,"2022-01-01 02:02:30",28.7,28.94,"2022-01-01 02:04:30",28.48,"2022-01-01 02:56:00",30.83,31.02,"2022-01-01 02:04:00",30.58,"2022-01-01 02:58:00",31.81,31.93,"2022-01-01 02:17:30",31.63,"2022-01-01 02:56:30",31.25,31.3,"2022-01-01 02:18:30",31.19,"2022-01-01 02:59:00",30.34,30.41,"2022-01-01 02:25:00",30.29,"2022-01-01 02:39:00",30.16,30.24,"2022-01-01 02:22:30",30.02,"2022-01-01 02:06:00",23.52,23.59,"2022-01-01 02:05:30",23.47,"2022-01-01 02:58:30",37.91,37.96,"2022-01-01 02:00:30",37.86,"2022-01-01 02:48:00",37.26,37.32,"2022-01-01 02:00:30",37.2,"2022-01-01 02:57:00",19.84,19.86,"2022-01-01 02:01:00",19.83,"2022-01-01 02:52:30",34.76,34.77,"2022-01-01 02:00:30",34.74,"2022-01-01 02:35:30",51.76,51.8,"2022-01-01 02:22:00",51.74,"2022-01-01 02:42:00",0.0009732142,0,1.403,101.9,31.35,112,2.9,"2022-01-01 02:32:30",0,"2022-01-01 02:16:30",2.185,102.7,21.4,112,3.9,"2022-01-01 02:12:00",0.5,"2022-01-01 02:46:00",-0.013,0
"2022-01-01 04:00:00",14031,63.49,"2022-01-01 03:00:30",12.78,0.041,"2022-01-01 03:35:00",0,"2022-01-01 03:00:30",967,23.59,23.88,"2022-01-01 03:12:00",23.39,"2022-01-01 03:58:00",93.1,94.3,"2022-01-01 03:49:30",91.6,"2022-01-01 03:01:00",28.37,28.54,"2022-01-01 03:00:30",28.09,"2022-01-01 04:00:00",30.49,30.63,"2022-01-01 03:01:00",30.35,"2022-01-01 03:56:30",31.65,31.76,"2022-01-01 03:01:00",31.47,"2022-01-01 03:51:30",31.23,31.3,"2022-01-01 03:27:30",31.09,"2022-01-01 03:45:30",30.37,30.46,"2022-01-01 03:24:00",30.31,"2022-01-01 03:02:00",30.2,30.29,"2022-01-01 03:20:00",30.11,"2022-01-01 03:11:00",23.4,23.47,"2022-01-01 03:01:00",23.33,"2022-01-01 03:59:00",37.79,37.87,"2022-01-01 03:00:30",37.73,"2022-01-01 03:57:30",37.15,37.22,"2022-01-01 03:02:30",37.09,"2022-01-01 03:55:00",19.82,19.84,"2022-01-01 03:02:00",19.8,"2022-01-01 03:36:30",34.73,34.76,"2022-01-01 03:01:00",34.7,"2022-01-01 03:53:00",51.76,51.79,"2022-01-01 03:09:30",51.75,"2022-01-01 03:03:30",0.0008662152,0,1.007,96.2,33.02,83,2.9,"2022-01-01 03:01:00",0,"2022-01-01 03:31:00",1.573,101,22.16,92,3.6,"2022-01-01 03:03:00",0,"2022-01-01 03:28:30",-0.017,0
"2022-01-01 05:00:00",14032,64.38,"2022-01-01 04:00:30",12.76,0.041,"2022-01-01 04:01:00",0,"2022-01-01 04:00:30",968,23.33,23.49,"2022-01-01 04:00:30",23.21,"2022-01-01 04:54:30",94.5,95.1,"2022-01-01 04:50:00",93.3,"2022-01-01 04:01:00",27.89,28.13,"2022-01-01 04:00:30",27.71,"2022-01-01 04:45:30",30.16,30.35,"2022-01-01 04:00:30",29.96,"2022-01-01 04:51:00",31.49,31.58,"2022-01-01 04:00:30",31.39,"2022-01-01 04:54:30",31.12,31.25,"2022-01-01 04:12:00",31.04,"2022-01-01 04:34:30",30.42,30.51,"2022-01-01 04:30:00",30.31,"2022-01-01 04:10:00",30.22,30.31,"2022-01-01 04:41:00",30.15,"2022-01-01 04:08:30",23.29,23.33,"2022-01-01 04:00:30",23.25,"2022-01-01 04:57:30",37.68,37.74,"2022-01-01 04:05:00",37.62,"2022-01-01 05:00:00",37.04,37.11,"2022-01-01 04:03:30",36.97,"2022-01-01 04:58:00",19.79,19.81,"2022-01-01 04:00:30",19.78,"2022-01-01 04:49:30",34.7,34.73,"2022-01-01 04:02:30",34.68,"2022-01-01 04:44:00",51.76,51.79,"2022-01-01 04:02:00",51.75,"2022-01-01 04:06:30",0.003892158,0,0.633,81.5,38.21,115,2.5,"2022-01-01 04:12:30",0,"2022-01-01 04:07:00",0.873,84.7,26.29,94,2.4,"2022-01-01 04:12:30",0,"2022-01-01 04:07:30",-0.02,0
"2022-01-01 06:00:00",14033,64.81,"2022-01-01 05:56:30",12.74,11.47,"2022-01-01 05:10:30",0,"2022-01-01 05:00:30",969,23.19,23.4,"2022-01-01 06:00:00",23.14,"2022-01-01 05:07:30",95.3,96.2,"2022-01-01 05:19:30",94.3,"2022-01-01 05:01:00",27.55,27.73,"2022-01-01 05:00:30",27.35,"2022-01-01 05:53:00",29.84,29.98,"2022-01-01 05:00:30",29.67,"2022-01-01 05:58:30",31.31,31.49,"2022-01-01 05:03:00",31.16,"2022-01-01 05:56:30",31.06,31.12,"2022-01-01 05:23:00",31.01,"2022-01-01 05:04:00",30.45,30.54,"2022-01-01 05:01:00",30.36,"2022-01-01 05:37:30",30.23,30.31,"2022-01-01 05:59:00",30.17,"2022-01-01 05:05:00",23.2,23.26,"2022-01-01 05:00:30",23.14,"2022-01-01 06:00:00",37.57,37.62,"2022-01-01 05:00:30",37.5,"2022-01-01 05:50:30",36.94,37,"2022-01-01 05:01:30",36.88,"2022-01-01 05:55:30",19.76,19.78,"2022-01-01 05:00:30",19.74,"2022-01-01 05:57:30",34.67,34.7,"2022-01-01 05:03:30",34.65,"2022-01-01 05:59:30",51.77,51.79,"2022-01-01 05:05:00",51.74,"2022-01-01 05:25:00",0.4561713,0,0.484,160.3,70.37,194,1.4,"2022-01-01 05:00:30",0,"2022-01-01 05:02:30",0.806,151.4,68.19,208,2.4,"2022-01-01 05:11:30",0,"2022-01-01 05:52:00",0.025,0
"2022-01-01 07:00:00",14034,62.12,"2022-01-01 06:59:30",12.94,13.13,"2022-01-01 06:17:00",0,"2022-01-01 06:50:30",969,23.87,24.6,"2022-01-01 07:00:00",23.4,"2022-01-01 06:01:00",92.1,95.8,"2022-01-01 06:05:30",88.2,"2022-01-01 06:59:00",27.46,27.63,"2022-01-01 06:59:30",27.33,"2022-01-01 06:06:30",29.52,29.73,"2022-01-01 06:00:30",29.36,"2022-01-01 06:50:00",31.11,31.26,"2022-01-01 06:06:00",30.95,"2022-01-01 06:59:30",31.05,31.15,"2022-01-01 06:49:30",30.93,"2022-01-01 06:59:00",30.44,30.54,"2022-01-01 06:26:00",30.36,"2022-01-01 06:42:30",30.23,30.31,"2022-01-01 06:43:30",30.16,"2022-01-01 06:40:30",23.14,23.17,"2022-01-01 06:58:00",23.12,"2022-01-01 06:31:00",37.47,37.53,"2022-01-01 06:01:00",37.42,"2022-01-01 06:58:00",36.84,36.9,"2022-01-01 06:01:30",36.78,"2022-01-01 06:56:30",19.73,19.75,"2022-01-01 06:00:30",19.71,"2022-01-01 06:55:00",34.65,34.68,"2022-01-01 06:02:00",34.62,"2022-01-01 06:39:30",51.78,51.8,"2022-01-01 06:27:00",51.75,"2022-01-01 06:32:30",2.103901,0,1.229,89.5,42.97,141,3.2,"2022-01-01 06:58:00",0,"2022-01-01 06:05:30",1.653,90.5,41.25,132,3.7,"2022-01-01 06:34:00",0,"2022-01-01 06:08:00",0.37,0.225
"2022-01-01 08:00:00",14035,56.55,"2022-01-01 08:00:00",13.56,15.15,"2022-01-01 07:02:30",0.192,"2022-01-01 07:56:30",970,25.34,26.2,"2022-01-01 08:00:00",24.58,"2022-01-01 07:01:00",82.6,88.1,"2022-01-01 07:04:30",77.45,"2022-01-01 08:00:00",27.94,28.36,"2022-01-01 08:00:00",27.55,"2022-01-01 07:02:30",29.29,29.38,"2022-01-01 07:04:00",29.16,"2022-01-01 07:43:30",30.93,31.11,"2022-01-01 07:03:00",30.81,"2022-01-01 07:59:00",30.94,31.08,"2022-01-01 07:01:30",30.83,"2022-01-01 07:50:00",30.41,30.51,"2022-01-01 07:15:30",30.31,"2022-01-01 07:54:00",30.23,30.29,"2022-01-01 07:03:00",30.16,"2022-01-01 07:00:30",23.2,23.28,"2022-01-01 07:59:30",23.15,"2022-01-01 07:05:30",37.38,37.42,"2022-01-01 07:00:30",37.35,"2022-01-01 07:45:30",36.73,36.79,"2022-01-01 07:01:00",36.67,"2022-01-01 07:56:00",19.7,19.72,"2022-01-01 07:03:00",19.68,"2022-01-01 07:58:30",34.62,34.66,"2022-01-01 07:04:30",34.59,"2022-01-01 07:49:00",51.79,51.8,"2022-01-01 07:00:30",51.77,"2022-01-01 07:01:00",5.738335,0,2.193,96.1,22.29,83,5.3,"2022-01-01 07:53:00",0.7,"2022-01-01 07:01:30",3.282,105,17.14,102,6.6,"2022-01-01 07:40:30",0,"2022-01-01 07:17:00",1.072,1.021
"2022-01-01 09:00:00",14036,55.3,"2022-01-01 08:08:30",13.58,19.4,"2022-01-01 08:16:30",0.144,"2022-01-01 08:55:00",970,26.06,27.65,"2022-01-01 09:00:00",25.35,"2022-01-01 08:18:00",76.89,79.49,"2022-01-01 08:28:30",71.05,"2022-01-01 09:00:00",28.84,29.32,"2022-01-01 08:59:00",28.38,"2022-01-01 08:00:30",29.17,29.21,"2022-01-01 08:04:00",29.15,"2022-01-01 08:22:30",30.75,30.9,"2022-01-01 08:00:30",30.63,"2022-01-01 08:38:30",30.85,30.93,"2022-01-01 08:57:30",30.82,"2022-01-01 08:55:30",30.39,30.49,"2022-01-01 08:05:00",30.31,"2022-01-01 08:48:30",30.21,30.34,"2022-01-01 08:02:30",30.16,"2022-01-01 08:20:30",23.37,23.47,"2022-01-01 08:59:30",23.27,"2022-01-01 08:01:30",37.33,37.36,"2022-01-01 08:01:00",37.31,"2022-01-01 08:50:30",36.63,36.68,"2022-01-01 08:02:00",36.57,"2022-01-01 08:58:00",19.67,19.69,"2022-01-01 08:00:30",19.65,"2022-01-01 08:43:30",34.59,34.62,"2022-01-01 08:10:30",34.56,"2022-01-01 08:40:00",51.79,51.81,"2022-01-01 08:13:00",51.77,"2022-01-01 08:06:00",6.969123,0,2.341,101.3,24.11,96,4.4,"2022-01-01 08:53:00",0.7,"2022-01-01 08:35:00",3.689,105.6,16.69,107,6.7,"2022-01-01 08:51:30",1,"2022-01-01 08:19:30",1.324,1.856
"2022-01-01 10:00:00",14037,49.81,"2022-01-01 10:00:00",13.54,19.29,"2022-01-01 09:05:30",0.133,"2022-01-01 09:18:30",970,28.02,28.85,"2022-01-01 09:51:00",27.52,"2022-01-01 09:08:30",67.82,71.77,"2022-01-01 09:08:00",63.31,"2022-01-01 09:55:30",30.16,31.05,"2022-01-01 09:58:00",29.24,"2022-01-01 09:01:30",29.28,29.4,"2022-01-01 09:43:30",29.16,"2022-01-01 09:00:30",30.65,30.69,"2022-01-01 09:01:00",30.49,"2022-01-01 09:52:00",30.78,30.9,"2022-01-01 09:14:00",30.64,"2022-01-01 09:52:00",30.36,30.46,"2022-01-01 09:02:30",30.31,"2022-01-01 09:05:30",30.21,30.31,"2022-01-01 10:00:00",30.16,"2022-01-01 09:17:30",23.67,23.86,"2022-01-01 10:00:00",23.46,"2022-01-01 09:01:00",37.33,37.37,"2022-01-01 09:24:30",37.29,"2022-01-01 09:00:30",36.52,36.57,"2022-01-01 09:00:30",36.47,"2022-01-01 09:57:00",19.64,19.66,"2022-01-01 09:01:30",19.61,"2022-01-01 09:52:00",34.56,34.59,"2022-01-01 09:04:00",34.53,"2022-01-01 09:52:00",51.79,51.8,"2022-01-01 09:04:30",51.76,"2022-01-01 09:34:00",10.05824,0,2.687,99.8,27.68,60,5.7,"2022-01-01 09:30:30",0.8,"2022-01-01 09:25:00",3.906,106.7,21.31,133,7.3,"2022-01-01 09:12:30",1.6,"2022-01-01 09:27:30",1.971,2.573
"2022-01-01 11:00:00",14038,47.28,"2022-01-01 11:00:00",13.51,19.76,"2022-01-01 10:03:30",0.11,"2022-01-01 10:32:30",969,29.23,30.29,"2022-01-01 10:54:00",28.38,"2022-01-01 10:05:30",60.14,64.36,"2022-01-01 10:13:30",54.43,"2022-01-01 10:55:00",31.8,32.83,"2022-01-01 11:00:00",31.02,"2022-01-01 10:01:30",29.57,29.8,"2022-01-01 10:52:30",29.36,"2022-01-01 10:01:30",30.49,30.59,"2022-01-01 10:04:00",30.45,"2022-01-01 10:26:30",30.66,30.78,"2022-01-01 10:41:30",30.62,"2022-01-01 10:12:00",30.34,30.41,"2022-01-01 10:03:30",30.29,"2022-01-01 10:09:30",30.22,30.32,"2022-01-01 10:45:00",30.16,"2022-01-01 10:14:30",24.07,24.3,"2022-01-01 11:00:00",23.86,"2022-01-01 10:01:00",37.37,37.42,"2022-01-01 10:58:00",37.33,"2022-01-01 10:05:00",36.45,36.5,"2022-01-01 10:00:30",36.41,"2022-01-01 10:57:00",19.61,19.63,"2022-01-01 10:01:00",19.59,"2022-01-01 10:57:30",34.53,34.54,"2022-01-01 10:01:00",34.5,"2022-01-01 10:57:30",51.78,51.8,"2022-01-01 10:01:00",51.75,"2022-01-01 10:55:30",13.00202,0,2.483,90.3,31.1,55,6,"2022-01-01 10:28:30",0,"2022-01-01 10:53:00",3.549,98.5,22.8,71,6.5,"2022-01-01 10:38:00",0.6,"2022-01-01 10:13:00",2.618,3.105
"2022-01-01 12:00:00",14039,46,"2022-01-01 12:00:00",13.25,17.38,"2022-01-01 11:24:00",0,"2022-01-01 11:09:00",968,30.57,31.43,"2022-01-01 11:57:30",29.85,"2022-01-01 11:08:30",53.1,56.46,"2022-01-01 11:09:00",49.69,"2022-01-01 11:55:30",33.87,34.75,"2022-01-01 11:59:00",32.81,"2022-01-01 11:00:30",30.09,30.4,"2022-01-01 11:51:30",29.78,"2022-01-01 11:00:30",30.48,30.52,"2022-01-01 11:52:00",30.43,"2022-01-01 11:43:00",30.64,30.72,"2022-01-01 11:54:00",30.59,"2022-01-01 11:51:30",30.33,30.38,"2022-01-01 11:30:00",30.29,"2022-01-01 11:05:30",30.22,30.33,"2022-01-01 11:20:00",30.16,"2022-01-01 11:06:30",24.54,24.75,"2022-01-01 11:59:00",24.31,"2022-01-01 11:01:00",37.47,37.56,"2022-01-01 11:58:30",37.42,"2022-01-01 11:01:00",36.38,36.41,"2022-01-01 11:01:00",36.35,"2022-01-01 11:57:00",19.57,19.59,"2022-01-01 11:00:30",19.55,"2022-01-01 11:51:30",34.49,34.51,"2022-01-01 11:00:30",34.47,"2022-01-01 11:51:00",51.75,51.78,"2022-01-01 11:06:30",51.72,"2022-01-01 11:46:00",15.66061,0,2.566,91.9,25.8,63,6.2,"2022-01-01 11:28:30",0,"2022-01-01 11:13:30",3.599,97.2,21.73,64,7.2,"2022-01-01 11:28:30",0.6,"2022-01-01 11:58:30",3.214,3.397
"2022-01-01 13:00:00",14040,45.49,"2022-01-01 12:04:30",13.47,19.69,"2022-01-01 12:11:30",0.111,"2022-01-01 12:24:00",967,31.01,31.98,"2022-01-01 12:52:30",30.33,"2022-01-01 12:06:00",51.41,53.81,"2022-01-01 12:12:00",47.81,"2022-01-01 12:54:30",35.34,35.78,"2022-01-01 12:58:00",34.69,"2022-01-01 12:02:30",30.84,31.22,"2022-01-01 12:53:00",30.4,"2022-01-01 12:00:30",30.56,30.69,"2022-01-01 12:47:30",30.47,"2022-01-01 12:03:00",30.63,30.7,"2022-01-01 12:41:30",30.54,"2022-01-01 12:44:00",30.33,30.36,"2022-01-01 12:01:00",30.28,"2022-01-01 12:42:00",30.23,30.31,"2022-01-01 12:39:30",30.16,"2022-01-01 12:02:00",24.9,25.02,"2022-01-01 12:58:30",24.76,"2022-01-01 12:00:30",37.63,37.76,"2022-01-01 12:58:30",37.51,"2022-01-01 12:05:30",36.34,36.37,"2022-01-01 12:04:00",36.31,"2022-01-01 12:52:00",19.54,19.56,"2022-01-01 12:01:30",19.53,"2022-01-01 12:43:00",34.45,34.47,"2022-01-01 12:00:30",34.43,"2022-01-01 12:52:00",51.73,51.75,"2022-01-01 12:02:30",51.69,"2022-01-01 12:58:00",11.9077,0,2.895,78.18,28.28,60,7.4,"2022-01-01 12:23:00",0.6,"2022-01-01 12:42:30",3.812,83,26.95,85,8.3,"2022-01-01 12:23:00",0.4,"2022-01-01 12:42:30",2.455,3.415
"2022-01-01 14:00:00",14041,45.9,"2022-01-01 13:00:30",13.47,19.9,"2022-01-01 13:08:00",0.112,"2022-01-01 13:20:00",967,30.98,31.68,"2022-01-01 13:28:30",30.57,"2022-01-01 13:16:00",51.11,52.91,"2022-01-01 13:02:00",48.82,"2022-01-01 13:29:30",35.98,36.12,"2022-01-01 13:49:00",35.76,"2022-01-01 13:00:30",31.6,31.99,"2022-01-01 13:59:00",31.2,"2022-01-01 13:00:30",30.71,30.9,"2022-01-01 13:53:30",30.63,"2022-01-01 13:01:30",30.57,30.67,"2022-01-01 13:07:00",30.47,"2022-01-01 13:30:30",30.32,30.33,"2022-01-01 13:00:30",30.26,"2022-01-01 13:50:30",30.23,30.31,"2022-01-01 13:23:00",30.16,"2022-01-01 13:13:30",25.08,25.12,"2022-01-01 13:51:30",25.01,"2022-01-01 13:03:00",37.86,37.96,"2022-01-01 13:50:30",37.75,"2022-01-01 13:01:00",36.34,36.35,"2022-01-01 13:33:00",36.32,"2022-01-01 13:02:00",19.52,19.54,"2022-01-01 13:14:00",19.5,"2022-01-01 13:52:30",34.41,34.43,"2022-01-01 13:00:30",34.39,"2022-01-01 13:47:30",51.71,51.74,"2022-01-01 13:03:30",51.68,"2022-01-01 13:49:30",10.82335,0,3.353,74.08,22.1,100,6.4,"2022-01-01 13:13:30",0,"2022-01-01 13:52:00",4.437,81.9,20.86,88,7.5,"2022-01-01 13:33:00",1.5,"2022-01-01 13:49:00",2.218,3.165
"2022-01-01 15:00:00",14042,46.04,"2022-01-01 14:24:30",13.47,19.72,"2022-01-01 14:55:00",0.113,"2022-01-01 14:04:00",966,30.9,31.42,"2022-01-01 14:11:30",30.57,"2022-01-01 14:57:30",51.59,53.14,"2022-01-01 14:58:00",49.93,"2022-01-01 14:06:00",36.14,36.28,"2022-01-01 14:29:30",36.06,"2022-01-01 14:01:00",32.24,32.59,"2022-01-01 14:59:30",31.94,"2022-01-01 14:00:30",30.95,31.11,"2022-01-01 14:41:00",30.82,"2022-01-01 14:07:00",30.58,30.66,"2022-01-01 14:18:00",30.48,"2022-01-01 14:11:30",30.3,30.35,"2022-01-01 14:25:30",30.21,"2022-01-01 14:58:00",30.22,30.29,"2022-01-01 14:26:00",30.16,"2022-01-01 14:07:30",25.13,25.15,"2022-01-01 14:25:30",25.09,"2022-01-01 14:59:30",37.96,38.05,"2022-01-01 14:55:30",37.89,"2022-01-01 14:00:30",36.35,36.37,"2022-01-01 14:35:30",36.33,"2022-01-01 14:00:30",19.5,19.53,"2022-01-01 14:07:00",19.49,"2022-01-01 14:52:00",34.37,34.41,"2022-01-01 14:06:00",34.36,"2022-01-01 14:47:00",51.7,51.73,"2022-01-01 14:56:30",51.68,"2022-01-01 14:18:30",8.405105,0,2.703,98.9,28.6,60,5.9,"2022-01-01 14:15:00",0.6,"2022-01-01 14:10:00",4.173,104.2,19.24,91,7.9,"2022-01-01 14:40:30",1.7,"2022-01-01 14:24:30",1.748,2.666
"2022-01-01 16:00:00",14043,47.14,"2022-01-01 15:01:00",13.45,19.05,"2022-01-01 15:31:30",0.116,"2022-01-01 15:02:00",966,30.12,30.63,"2022-01-01 15:00:30",29.72,"2022-01-01 15:59:00",53.16,55.29,"2022-01-01 15:54:30",50.62,"2022-01-01 15:30:00",35.68,36.08,"2022-01-01 15:00:30",35.28,"2022-01-01 15:55:30",32.7,32.96,"2022-01-01 15:54:00",32.52,"2022-01-01 15:01:00",31.21,31.4,"2022-01-01 15:57:30",31.03,"2022-01-01 15:08:30",30.63,30.68,"2022-01-01 15:29:00",30.54,"2022-01-01 15:14:00",30.28,30.33,"2022-01-01 15:01:30",30.18,"2022-01-01 15:48:30",30.21,30.31,"2022-01-01 15:50:00",30.16,"2022-01-01 15:00:30",25.02,25.11,"2022-01-01 15:04:00",24.93,"2022-01-01 15:59:00",38.13,38.28,"2022-01-01 15:59:30",38.01,"2022-01-01 15:02:00",36.39,36.42,"2022-01-01 15:59:00",36.36,"2022-01-01 15:00:30",19.49,19.51,"2022-01-01 15:00:30",19.48,"2022-01-01 15:42:00",34.35,34.37,"2022-01-01 15:00:30",34.33,"2022-01-01 15:40:00",51.71,51.73,"2022-01-01 15:14:30",51.68,"2022-01-01 15:11:00",4.018715,0,2.663,94.2,24.87,115,4.9,"2022-01-01 15:01:00",0.3,"2022-01-01 15:51:30",3.864,98.4,18.34,65,7.3,"2022-01-01 15:58:30",0.6,"2022-01-01 15:55:00",0.845,1.969
"2022-01-01 17:00:00",14044,49.67,"2022-01-01 16:16:30",13.45,13.58,"2022-01-01 16:59:30",0.009,"2022-01-01 17:00:00",966,29.15,29.87,"2022-01-01 16:00:30",28.57,"2022-01-01 16:59:30",57.37,59.57,"2022-01-01 17:00:00",54.07,"2022-01-01 16:01:00",34.85,35.33,"2022-01-01 16:03:00",34.33,"2022-01-01 16:59:00",32.96,33.03,"2022-01-01 16:23:00",32.86,"2022-01-01 16:00:30",31.48,31.71,"2022-01-01 17:00:00",31.29,"2022-01-01 16:02:00",30.64,30.7,"2022-01-01 16:15:30",30.62,"2022-01-01 16:01:00",30.27,30.33,"2022-01-01 16:14:30",30.18,"2022-01-01 16:12:00",30.22,30.31,"2022-01-01 16:29:00",30.16,"2022-01-01 16:01:00",24.83,24.93,"2022-01-01 16:00:30",24.69,"2022-01-01 17:00:00",38.22,38.28,"2022-01-01 16:13:00",38.16,"2022-01-01 16:29:30",36.42,36.45,"2022-01-01 16:45:30",36.39,"2022-01-01 16:02:00",19.49,19.5,"2022-01-01 16:44:30",19.48,"2022-01-01 16:00:30",34.32,34.35,"2022-01-01 16:00:30",34.29,"2022-01-01 16:58:00",51.7,51.73,"2022-01-01 16:40:30",51.68,"2022-01-01 16:02:30",2.512176,0,2.875,87.2,22.38,86,6.2,"2022-01-01 16:47:00",0.7,"2022-01-01 16:58:00",4.122,91.6,17.98,118,7,"2022-01-01 16:59:00",1.4,"2022-01-01 16:53:30",0.53,1.136
"2022-01-01 18:00:00",14045,51.35,"2022-01-01 17:00:30",13.03,2.602,"2022-01-01 18:00:00",0,"2022-01-01 17:41:00",967,27.94,28.66,"2022-01-01 17:00:30",27.27,"2022-01-01 17:59:30",61.91,64.96,"2022-01-01 17:59:30",58.89,"2022-01-01 17:10:00",33.79,34.36,"2022-01-01 17:02:00",33.14,"2022-01-01 17:59:30",32.96,33.08,"2022-01-01 17:27:30",32.93,"2022-01-01 17:03:30",31.7,31.91,"2022-01-01 17:54:30",31.57,"2022-01-01 17:34:30",30.75,30.87,"2022-01-01 17:57:00",30.62,"2022-01-01 17:00:30",30.28,30.33,"2022-01-01 17:01:00",30.16,"2022-01-01 17:20:30",30.21,30.29,"2022-01-01 17:51:30",30.16,"2022-01-01 17:07:30",24.6,24.72,"2022-01-01 17:00:30",24.44,"2022-01-01 18:00:00",38.18,38.19,"2022-01-01 17:00:30",38.14,"2022-01-01 17:55:30",36.46,36.48,"2022-01-01 17:40:00",36.43,"2022-01-01 17:00:30",19.49,19.5,"2022-01-01 17:11:30",19.48,"2022-01-01 17:15:00",34.3,34.32,"2022-01-01 17:49:30",34.28,"2022-01-01 17:26:30",51.7,51.73,"2022-01-01 17:08:30",51.68,"2022-01-01 17:12:00",0.464881,0,2.559,94.6,22.33,120,7.5,"2022-01-01 17:25:00",0.7,"2022-01-01 17:33:30",4.414,102.2,15.6,85,8.3,"2022-01-01 17:25:00",1.7,"2022-01-01 17:23:00",0.109,0.31
"2022-01-01 19:00:00",14046,54.86,"2022-01-01 18:00:30",12.94,0.044,"2022-01-01 18:56:30",0,"2022-01-01 18:00:30",968,26.74,27.34,"2022-01-01 18:00:30",26.24,"2022-01-01 18:57:00",67.81,71.63,"2022-01-01 19:00:00",64.56,"2022-01-01 18:01:00",32.56,33.21,"2022-01-01 18:00:30",31.98,"2022-01-01 18:56:30",32.86,33.01,"2022-01-01 18:06:30",32.7,"2022-01-01 18:59:30",31.86,31.95,"2022-01-01 18:50:00",31.78,"2022-01-01 18:25:00",30.84,30.93,"2022-01-01 18:54:00",30.8,"2022-01-01 18:02:00",30.3,30.35,"2022-01-01 18:41:30",30.18,"2022-01-01 18:00:30",30.21,30.29,"2022-01-01 18:05:00",30.16,"2022-01-01 18:03:30",24.32,24.44,"2022-01-01 18:00:30",24.21,"2022-01-01 18:59:30",38.13,38.17,"2022-01-01 18:01:30",38.07,"2022-01-01 18:57:30",36.47,36.5,"2022-01-01 18:52:30",36.45,"2022-01-01 18:00:30",19.49,19.49,"2022-01-01 18:06:00",19.47,"2022-01-01 18:17:30",34.28,34.33,"2022-01-01 18:32:30",34.27,"2022-01-01 18:00:30",51.7,51.72,"2022-01-01 18:16:30",51.67,"2022-01-01 18:05:30",0.001298764,0,2.534,98.3,22.55,94,5.2,"2022-01-01 18:50:30",0.8,"2022-01-01 18:16:00",3.929,98.1,15.26,97,7.5,"2022-01-01 18:05:30",0,"2022-01-01 18:43:00",0.023,0.001
"2022-01-01 20:00:00",14047,57.25,"2022-01-01 19:00:30",12.9,0.042,"2022-01-01 19:51:30",0,"2022-01-01 19:00:30",969,25.74,26.33,"2022-01-01 19:00:30",25.32,"2022-01-01 19:58:00",73.18,76.12,"2022-01-01 19:59:30",71.18,"2022-01-01 19:01:00",31.48,32,"2022-01-01 19:00:30",30.97,"2022-01-01 19:58:30",32.56,32.8,"2022-01-01 19:08:00",32.33,"2022-01-01 19:58:00",31.97,32.09,"2022-01-01 19:49:30",31.82,"2022-01-01 19:02:00",30.96,31.08,"2022-01-01 19:47:00",30.83,"2022-01-01 19:02:30",30.32,30.35,"2022-01-01 19:02:30",30.26,"2022-01-01 19:15:00",30.22,30.31,"2022-01-01 19:47:30",30.16,"2022-01-01 19:07:00",24.08,24.21,"2022-01-01 19:01:00",23.97,"2022-01-01 19:59:30",38.1,38.18,"2022-01-01 19:16:30",38.05,"2022-01-01 19:39:00",36.47,36.5,"2022-01-01 19:12:00",36.44,"2022-01-01 19:58:30",19.49,19.5,"2022-01-01 19:07:00",19.47,"2022-01-01 19:45:30",34.25,34.28,"2022-01-01 19:00:30",34.23,"2022-01-01 19:25:00",51.71,51.74,"2022-01-01 19:54:30",51.68,"2022-01-01 19:01:30",0.001293456,0,2.26,109.8,23.94,174,4.5,"2022-01-01 19:19:00",0.7,"2022-01-01 19:37:30",3.722,111.3,17.93,129,6.6,"2022-01-01 19:14:30",1.4,"2022-01-01 19:20:30",0.012,0
"2022-01-01 21:00:00",14048,59.12,"2022-01-01 20:00:30",12.88,0.042,"2022-01-01 20:58:30",0,"2022-01-01 20:00:30",970,24.96,25.4,"2022-01-01 20:00:30",24.67,"2022-01-01 20:59:00",79.19,82.3,"2022-01-01 21:00:00",75.66,"2022-01-01 20:01:00",30.55,31,"2022-01-01 20:00:30",30.19,"2022-01-01 20:51:00",32.17,32.45,"2022-01-01 20:01:00",31.92,"2022-01-01 20:57:00",32.04,32.12,"2022-01-01 20:08:30",31.92,"2022-01-01 20:58:00",31.06,31.13,"2022-01-01 20:44:30",31,"2022-01-01 20:04:00",30.33,30.36,"2022-01-01 20:48:30",30.28,"2022-01-01 20:23:00",30.22,30.31,"2022-01-01 20:36:00",30.16,"2022-01-01 20:27:00",23.84,23.99,"2022-01-01 20:03:30",23.7,"2022-01-01 20:59:00",38.08,38.14,"2022-01-01 20:14:30",38.03,"2022-01-01 20:55:30",36.44,36.47,"2022-01-01 20:03:00",36.41,"2022-01-01 20:43:00",19.48,19.49,"2022-01-01 20:01:00",19.47,"2022-01-01 20:03:30",34.23,34.24,"2022-01-01 20:20:00",34.21,"2022-01-01 20:39:00",51.75,51.81,"2022-01-01 20:29:30",51.69,"2022-01-01 20:04:30",0.001284993,0,1.486,117.6,28.37,124,4.1,"2022-01-01 20:15:00",0.3,"2022-01-01 20:11:30",2.65,120.8,20.98,129,6.3,"2022-01-01 20:06:00",0.8,"2022-01-01 20:37:30",-0.004,0
"2022-01-01 22:00:00",14049,60.33,"2022-01-01 21:00:30",12.87,0.041,"2022-01-01 21:37:30",0,"2022-01-01 21:00:30",970,24.44,24.76,"2022-01-01 21:10:00",24.2,"2022-01-01 21:54:00",84.8,87,"2022-01-01 21:55:00",81.6,"2022-01-01 21:01:30",29.84,30.19,"2022-01-01 21:01:00",29.47,"2022-01-01 22:00:00",31.77,32.03,"2022-01-01 21:09:00",31.52,"2022-01-01 21:58:00",31.95,32.09,"2022-01-01 21:03:30",31.8,"2022-01-01 21:48:30",31.06,31.12,"2022-01-01 21:39:00",31.04,"2022-01-01 21:01:30",30.34,30.41,"2022-01-01 21:44:00",30.29,"2022-01-01 21:13:00",30.2,30.27,"2022-01-01 21:11:00",30.16,"2022-01-01 21:00:30",23.63,23.7,"2022-01-01 21:00:30",23.55,"2022-01-01 21:56:30",37.99,38.05,"2022-01-01 21:08:00",37.94,"2022-01-01 21:57:30",36.4,36.43,"2022-01-01 21:02:30",36.37,"2022-01-01 22:00:00",19.48,19.49,"2022-01-01 21:12:00",19.47,"2022-01-01 21:42:00",34.21,34.23,"2022-01-01 21:37:30",34.2,"2022-01-01 21:42:30",51.72,51.79,"2022-01-01 21:05:00",51.68,"2022-01-01 21:55:30",0.001233312,0,1.135,140.8,32.08,143,2.9,"2022-01-01 21:03:30",0,"2022-01-01 21:26:30",2.012,139.4,24.07,149,4.1,"2022-01-01 21:08:00",0.5,"2022-01-01 21:56:30",-0.011,0
"2022-01-01 23:00:00",14050,60.77,"2022-01-01 23:00:00",12.85,0.042,"2022-01-01 22:03:30",0,"2022-01-01 22:00:30",970,24.3,24.44,"2022-01-01 22:27:00",24.14,"2022-01-01 22:05:00",87.2,87.9,"2022-01-01 22:51:00",86.1,"2022-01-01 22:01:00",29.29,29.52,"2022-01-01 22:05:00",29.09,"2022-01-01 23:00:00",31.37,31.6,"2022-01-01 22:00:30",31.17,"2022-01-01 22:49:30",31.88,31.96,"2022-01-01 22:13:00",31.8,"2022-01-01 22:25:00",31.1,31.22,"2022-01-01 22:29:30",31.04,"2022-01-01 22:00:30",30.37,30.48,"2022-01-01 22:31:00",30.31,"2022-01-01 22:28:30",30.2,30.29,"2022-01-01 22:25:30",30.16,"2022-01-01 22:05:00",23.5,23.57,"2022-01-01 22:01:00",23.44,"2022-01-01 22:47:00",37.9,37.95,"2022-01-01 22:00:30",37.84,"2022-01-01 22:59:00",36.34,36.39,"2022-01-01 22:00:30",36.28,"2022-01-01 22:59:00",19.48,19.48,"2022-01-01 22:01:00",19.46,"2022-01-01 23:00:00",34.19,34.2,"2022-01-01 22:00:30",34.17,"2022-01-01 22:32:00",51.7,51.73,"2022-01-01 22:02:00",51.66,"2022-01-01 22:39:30",0.001013812,0,0.956,156.4,31.99,132,2.8,"2022-01-01 22:24:30",0,"2022-01-01 22:04:00",1.748,149.5,24.93,172,4.8,"2022-01-01 22:12:30",0.3,"2022-01-01 22:05:00",-0.015,0
"2022-01-02 00:00:00",14051,60.55,"2022-01-01 23:20:30",12.85,0.041,"2022-01-01 23:43:00",0,"2022-01-01 23:00:30",969,24.12,24.41,"2022-01-01 23:00:30",23.88,"2022-01-01 23:52:30",88.4,89.6,"2022-01-01 23:51:00",87,"2022-01-01 23:03:00",28.98,29.22,"2022-01-01 23:08:30",28.66,"2022-01-02 00:00:00",30.99,31.22,"2022-01-01 23:01:30",30.79,"2022-01-02 00:00:00",31.76,31.91,"2022-01-01 23:01:00",31.63,"2022-01-01 23:47:30",31.12,31.24,"2022-01-01 23:56:30",31.04,"2022-01-01 23:21:00",30.42,30.54,"2022-01-01 23:32:30",30.31,"2022-01-01 23:01:00",30.22,30.32,"2022-01-01 23:59:00",30.16,"2022-01-01 23:02:00",23.46,23.52,"2022-01-01 23:04:00",23.38,"2022-01-01 23:56:00",37.8,37.85,"2022-01-01 23:02:30",37.75,"2022-01-02 00:00:00",36.27,36.3,"2022-01-01 23:02:00",36.22,"2022-01-01 23:56:30",19.46,19.48,"2022-01-01 23:08:00",19.45,"2022-01-01 23:43:30",34.16,34.19,"2022-01-01 23:00:30",34.14,"2022-01-01 23:46:30",51.69,51.71,"2022-01-01 23:00:30",51.67,"2022-01-01 23:02:00",0.0009529906,0,0.913,165.2,31.75,140,2.9,"2022-01-01 23:33:30",0,"2022-01-01 23:09:00",1.599,160.3,19.74,170,3.3,"2022-01-01 23:19:00",0.3,"2022-01-01 23:28:00",-0.016,0
"2022-01-02 01:00:00",14052,61.36,"2022-01-02 00:01:30",12.83,0.041,"2022-01-02 00:49:00",0,"2022-01-02 00:00:30",968,23.57,23.97,"2022-01-02 00:10:00",23.23,"2022-01-02 00:58:00",90.4,92.3,"2022-01-02 00:59:00",88.6,"2022-01-02 00:01:00",28.52,28.77,"2022-01-02 00:00:30",28.23,"2022-01-02 01:00:00",30.63,30.81,"2022-01-02 00:02:00",30.42,"2022-01-02 00:57:00",31.62,31.73,"2022-01-02 00:09:00",31.44,"2022-01-02 00:56:00",31.11,31.21,"2022-01-02 00:03:30",31.04,"2022-01-02 00:09:30",30.48,30.54,"2022-01-02 00:03:30",30.38,"2022-01-02 00:32:30",30.22,30.31,"2022-01-02 00:54:30",30.16,"2022-01-02 00:04:00",23.31,23.39,"2022-01-02 00:00:30",23.25,"2022-01-02 00:44:30",37.7,37.75,"2022-01-02 00:00:30",37.64,"2022-01-02 00:50:30",36.18,36.23,"2022-01-02 00:01:00",36.14,"2022-01-02 00:47:00",19.45,19.47,"2022-01-02 00:02:00",19.44,"2022-01-02 00:32:30",34.14,34.18,"2022-01-02 00:05:30",34.11,"2022-01-02 00:58:30",51.69,51.73,"2022-01-02 00:24:00",51.66,"2022-01-02 00:20:30",0.00103484,0,0.799,183,31.53,214,2.1,"2022-01-02 00:19:30",0.3,"2022-01-02 00:28:30",1.476,171.4,23.21,198,3.1,"2022-01-02 00:55:30",0.3,"2022-01-02 00:01:30",-0.018,0
"2022-01-02 02:00:00",14053,62.32,"2022-01-02 01:01:00",12.83,0.04,"2022-01-02 01:59:30",0,"2022-01-02 01:00:30",968,23.16,23.31,"2022-01-02 01:15:30",22.91,"2022-01-02 02:00:00",92.8,93.6,"2022-01-02 01:52:00",91.6,"2022-01-02 01:02:00",27.97,28.29,"2022-01-02 01:00:30",27.71,"2022-01-02 01:51:30",30.29,30.48,"2022-01-02 01:03:00",30.14,"2022-01-02 01:58:30",31.48,31.52,"2022-01-02 01:03:00",31.39,"2022-01-02 01:52:30",31.07,31.16,"2022-01-02 01:01:30",31.04,"2022-01-02 01:00:30",30.51,30.54,"2022-01-02 01:00:30",30.36,"2022-01-02 01:37:30",30.25,30.36,"2022-01-02 01:22:30",30.16,"2022-01-02 01:27:30",23.25,23.3,"2022-01-02 01:05:30",23.18,"2022-01-02 01:59:00",37.57,37.64,"2022-01-02 01:00:30",37.5,"2022-01-02 01:58:30",36.09,36.16,"2022-01-02 01:03:00",36.03,"2022-01-02 01:54:30",19.44,19.45,"2022-01-02 01:00:30",19.42,"2022-01-02 01:56:00",34.11,34.13,"2022-01-02 01:01:30",34.1,"2022-01-02 01:51:00",51.68,51.7,"2022-01-02 01:04:30",51.66,"2022-01-02 01:02:00",0.0009690662,0,0.887,196.2,20.83,229,1.9,"2022-01-02 01:19:30",0,"2022-01-02 01:19:00",1.716,187.1,12.41,192,3.2,"2022-01-02 01:05:00",0.5,"2022-01-02 01:54:00",-0.018,0
"2022-01-02 03:00:00",14054,62.88,"2022-01-02 02:00:30",12.81,0.04,"2022-01-02 02:02:00",0,"2022-01-02 02:00:30",968,22.76,23.05,"2022-01-02 02:00:30",22.64,"2022-01-02 02:46:30",94.3,95.2,"2022-01-02 02:57:00",92.9,"2022-01-02 02:02:00",27.49,27.73,"2022-01-02 02:00:30",27.3,"2022-01-02 02:59:00",29.93,30.17,"2022-01-02 02:01:00",29.78,"2022-01-02 02:45:00",31.31,31.52,"2022-01-02 02:00:30",31.18,"2022-01-02 02:44:30",31.05,31.12,"2022-01-02 02:37:30",31.04,"2022-01-02 02:01:00",30.52,30.55,"2022-01-02 02:12:00",30.46,"2022-01-02 02:53:30",30.26,30.36,"2022-01-02 02:42:30",30.16,"2022-01-02 02:00:30",23.12,23.18,"2022-01-02 02:01:30",23.05,"2022-01-02 02:53:00",37.46,37.52,"2022-01-02 02:04:00",37.41,"2022-01-02 02:59:30",36,36.05,"2022-01-02 02:03:00",35.95,"2022-01-02 02:56:30",19.41,19.43,"2022-01-02 02:00:30",19.4,"2022-01-02 02:56:30",34.09,34.11,"2022-01-02 02:06:30",34.07,"2022-01-02 02:58:30",51.68,51.71,"2022-01-02 02:08:30",51.65,"2022-01-02 02:15:30",0.0008915219,0,0.626,196.8,23.82,140,1.7,"2022-01-02 02:21:30",0,"2022-01-02 02:08:00",1.499,194.1,11.64,190,2.6,"2022-01-02 02:04:00",0.5,"2022-01-02 02:08:30",-0.021,0
"2022-01-02 04:00:00",14055,62.94,"2022-01-02 03:47:30",12.79,0.04,"2022-01-02 03:26:00",0,"2022-01-02 03:00:30",968,22.84,22.99,"2022-01-02 03:30:30",22.7,"2022-01-02 03:03:00",94.5,95.6,"2022-01-02 03:04:30",93.6,"2022-01-02 03:47:30",27.17,27.33,"2022-01-02 03:00:30",27.11,"2022-01-02 03:46:00",29.61,29.8,"2022-01-02 03:01:00",29.36,"2022-01-02 03:56:30",31.13,31.29,"2022-01-02 03:03:00",31.01,"2022-01-02 03:38:00",31.05,31.12,"2022-01-02 03:10:00",30.99,"2022-01-02 03:44:00",30.52,30.54,"2022-01-02 03:00:30",30.44,"2022-01-02 03:40:00",30.29,30.39,"2022-01-02 03:10:30",30.18,"2022-01-02 03:44:30",23.02,23.05,"2022-01-02 03:00:30",22.98,"2022-01-02 03:59:00",37.39,37.43,"2022-01-02 03:20:00",37.34,"2022-01-02 03:54:30",35.91,35.95,"2022-01-02 03:01:30",35.84,"2022-01-02 03:58:30",19.39,19.41,"2022-01-02 03:04:00",19.37,"2022-01-02 03:50:30",34.06,34.08,"2022-01-02 03:00:30",34.05,"2022-01-02 03:49:30",51.67,51.71,"2022-01-02 03:42:30",51.64,"2022-01-02 03:26:30",0.0007946633,0,0.702,184.8,26.25,212,1.8,"2022-01-02 03:13:00",0,"2022-01-02 03:15:00",1.258,176.1,18.62,185,2.4,"2022-01-02 03:12:30",0,"2022-01-02 03:28:00",-0.02,0
"2022-01-02 05:00:00",14056,62.91,"2022-01-02 04:21:00",12.76,0.04,"2022-01-02 04:13:00",0,"2022-01-02 04:00:30",968,22.65,22.93,"2022-01-02 04:00:30",22.45,"2022-01-02 04:54:00",94.6,95.5,"2022-01-02 04:49:30",93.7,"2022-01-02 04:03:00",26.96,27.13,"2022-01-02 04:00:30",26.72,"2022-01-02 04:57:30",29.28,29.39,"2022-01-02 04:01:30",29.16,"2022-01-02 04:42:00",30.96,31.11,"2022-01-02 04:01:30",30.84,"2022-01-02 04:47:30",30.97,31.12,"2022-01-02 04:28:30",30.83,"2022-01-02 04:52:30",30.52,30.55,"2022-01-02 04:39:30",30.46,"2022-01-02 04:09:30",30.32,30.44,"2022-01-02 04:51:30",30.2,"2022-01-02 04:04:30",22.94,22.98,"2022-01-02 04:01:00",22.87,"2022-01-02 04:58:30",37.29,37.36,"2022-01-02 04:01:30",37.24,"2022-01-02 04:59:30",35.81,35.86,"2022-01-02 04:02:00",35.76,"2022-01-02 04:58:30",19.37,19.39,"2022-01-02 04:01:00",19.35,"2022-01-02 04:37:30",34.04,34.06,"2022-01-02 04:03:00",34.02,"2022-01-02 04:42:00",51.67,51.71,"2022-01-02 04:09:00",51.65,"2022-01-02 04:24:30",0.003994798,0,0.618,200.4,19.57,211,1.2,"2022-01-02 04:29:00",0,"2022-01-02 04:15:00",1.435,192.4,12.8,190,2.4,"2022-01-02 04:48:00",0.5,"2022-01-02 04:00:30",-0.02,0
"2022-01-02 06:00:00",14057,63.61,"2022-01-02 05:00:30",12.76,11.51,"2022-01-02 05:07:30",0,"2022-01-02 05:12:30",969,22.67,23.34,"2022-01-02 05:59:00",22.44,"2022-01-02 05:18:30",95.1,96.2,"2022-01-02 05:20:30",93.5,"2022-01-02 05:58:30",26.6,26.75,"2022-01-02 05:01:00",26.52,"2022-01-02 05:27:30",29.02,29.22,"2022-01-02 05:01:00",28.93,"2022-01-02 05:53:30",30.77,30.9,"2022-01-02 05:02:00",30.65,"2022-01-02 05:42:00",30.86,30.96,"2022-01-02 05:01:00",30.8,"2022-01-02 05:46:30",30.5,30.54,"2022-01-02 05:01:30",30.38,"2022-01-02 05:31:00",30.34,30.46,"2022-01-02 05:38:00",30.24,"2022-01-02 05:13:30",22.84,22.88,"2022-01-02 05:01:00",22.8,"2022-01-02 05:58:00",37.19,37.26,"2022-01-02 05:19:00",37.11,"2022-01-02 05:57:00",35.71,35.77,"2022-01-02 05:01:00",35.66,"2022-01-02 06:00:00",19.35,19.37,"2022-01-02 05:00:30",19.34,"2022-01-02 05:50:30",34.01,34.05,"2022-01-02 05:21:30",33.99,"2022-01-02 05:55:00",51.67,51.69,"2022-01-02 05:06:30",51.64,"2022-01-02 05:43:00",0.734748,0,0.967,209.4,21.72,221,1.8,"2022-01-02 05:14:00",0,"2022-01-02 05:32:00",1.874,198.1,15.54,187,2.9,"2022-01-02 05:27:30",0.7,"2022-01-02 05:52:30",0.05,0
"2022-01-02 07:00:00",14058,58.42,"2022-01-02 06:39:30",13,13.06,"2022-01-02 06:00:30",0,"2022-01-02 06:11:30",970,24.05,24.43,"2022-01-02 06:36:00",23.29,"2022-01-02 06:01:00",89.6,93.4,"2022-01-02 06:05:00",87.2,"2022-01-02 06:33:00",26.58,26.75,"2022-01-02 06:59:00",26.52,"2022-01-02 06:00:30",28.76,28.99,"2022-01-02 06:02:30",28.58,"2022-01-02 07:00:00",30.61,30.69,"2022-01-02 06:00:30",30.43,"2022-01-02 06:59:00",30.83,30.93,"2022-01-02 06:27:30",30.72,"2022-01-02 06:57:30",30.47,30.54,"2022-01-02 06:04:00",30.36,"2022-01-02 06:43:00",30.35,30.47,"2022-01-02 06:28:30",30.24,"2022-01-02 06:01:00",22.8,22.83,"2022-01-02 06:48:30",22.77,"2022-01-02 06:45:30",37.09,37.16,"2022-01-02 06:09:30",37.02,"2022-01-02 06:59:00",35.61,35.66,"2022-01-02 06:00:30",35.56,"2022-01-02 06:59:00",19.33,19.35,"2022-01-02 06:00:30",19.31,"2022-01-02 06:48:00",33.99,34.02,"2022-01-02 06:06:00",33.97,"2022-01-02 06:45:00",51.66,51.69,"2022-01-02 06:18:30",51.63,"2022-01-02 06:22:30",2.482511,0,1.079,174.3,34.7,204,2.5,"2022-01-02 06:37:00",0,"2022-01-02 06:50:30",1.667,170.4,26.77,177,3.1,"2022-01-02 06:22:00",0,"2022-01-02 06:13:00",0.448,0.221
"2022-01-02 08:00:00",14059,50.01,"2022-01-02 08:00:00",13.56,13.68,"2022-01-02 07:11:30",0.176,"2022-01-02 07:54:30",970,25.75,27.85,"2022-01-02 07:59:30",24.32,"2022-01-02 07:01:00",81.4,88.4,"2022-01-02 07:06:00",70.35,"2022-01-02 08:00:00",27.12,27.7,"2022-01-02 07:58:00",26.72,"2022-01-02 07:00:30",28.56,28.66,"2022-01-02 07:02:30",28.45,"2022-01-02 07:54:00",30.43,30.49,"2022-01-02 07:01:00",30.28,"2022-01-02 07:55:00",30.69,30.83,"2022-01-02 07:02:00",30.62,"2022-01-02 07:28:30",30.45,30.54,"2022-01-02 07:02:00",30.33,"2022-01-02 07:47:30",30.36,30.44,"2022-01-02 07:53:30",30.25,"2022-01-02 07:33:30",22.87,22.97,"2022-01-02 07:57:00",22.8,"2022-01-02 07:14:00",36.97,37.03,"2022-01-02 07:01:00",36.93,"2022-01-02 07:35:00",35.51,35.57,"2022-01-02 07:01:30",35.47,"2022-01-02 08:00:00",19.31,19.33,"2022-01-02 07:00:30",19.3,"2022-01-02 07:53:30",33.96,33.99,"2022-01-02 07:07:00",33.93,"2022-01-02 07:54:30",51.66,51.68,"2022-01-02 07:11:30",51.63,"2022-01-02 07:39:30",7.152982,0,1.295,143.8,43.98,81,3,"2022-01-02 07:29:00",0,"2022-01-02 07:10:30",1.872,141.5,37.25,100,4.7,"2022-01-02 08:00:00",0,"2022-01-02 07:04:30",1.393,1.015
"2022-01-02 09:00:00",14060,47.53,"2022-01-02 09:00:00",13.52,18.58,"2022-01-02 08:00:30",0.118,"2022-01-02 08:57:00",971,27.54,28.94,"2022-01-02 09:00:00",26.86,"2022-01-02 08:12:00",70.52,74.89,"2022-01-02 08:12:30",64.02,"2022-01-02 08:59:00",28.56,29.5,"2022-01-02 08:59:00",27.71,"2022-01-02 08:04:00",28.54,28.64,"2022-01-02 08:52:30",28.4,"2022-01-02 08:11:30",30.27,30.33,"2022-01-02 08:00:30",30.13,"2022-01-02 08:59:30",30.66,30.74,"2022-01-02 08:36:30",30.58,"2022-01-02 08:51:00",30.39,30.51,"2022-01-02 08:18:30",30.31,"2022-01-02 08:17:30",30.37,30.48,"2022-01-02 08:25:30",30.25,"2022-01-02 08:07:00",23.18,23.41,"2022-01-02 09:00:00",22.98,"2022-01-02 08:00:30",36.92,36.96,"2022-01-02 08:22:30",36.89,"2022-01-02 08:38:30",35.42,35.47,"2022-01-02 08:00:30",35.37,"2022-01-02 08:58:30",19.28,19.3,"2022-01-02 08:01:00",19.26,"2022-01-02 08:58:30",33.94,33.97,"2022-01-02 08:02:30",33.91,"2022-01-02 08:53:00",51.64,51.68,"2022-01-02 08:05:30",51.6,"2022-01-02 08:57:00",11.09241,0,2.038,93.2,31.42,121,5.1,"2022-01-02 08:04:30",0.5,"2022-01-02 08:36:00",2.794,102.7,25.86,97,5.4,"2022-01-02 08:42:30",0.8,"2022-01-02 08:58:00",2.192,1.852
"2022-01-02 10:00:00",14061,42.77,"2022-01-02 09:39:00",13.25,13.57,"2022-01-02 09:40:00",0,"2022-01-02 09:24:00",970,29.55,30.33,"2022-01-02 09:32:00",28.77,"2022-01-02 09:04:30",59.27,71.5,"2022-01-02 09:44:30",54.73,"2022-01-02 09:59:30",30.9,32.41,"2022-01-02 10:00:00",29.48,"2022-01-02 09:00:30",28.69,29.01,"2022-01-02 09:58:30",28.54,"2022-01-02 09:05:30",30.1,30.25,"2022-01-02 09:01:30",30.05,"2022-01-02 09:44:00",30.57,30.72,"2022-01-02 09:01:00",30.43,"2022-01-02 09:59:00",30.35,30.41,"2022-01-02 09:37:30",30.29,"2022-01-02 09:45:00",30.37,30.48,"2022-01-02 09:23:30",30.25,"2022-01-02 09:33:00",23.72,24.06,"2022-01-02 10:00:00",23.4,"2022-01-02 09:00:30",36.94,36.98,"2022-01-02 09:53:00",36.91,"2022-01-02 09:02:00",35.34,35.38,"2022-01-02 09:01:30",35.29,"2022-01-02 09:59:30",19.26,19.28,"2022-01-02 09:04:00",19.24,"2022-01-02 09:55:30",33.9,33.93,"2022-01-02 09:01:30",33.88,"2022-01-02 09:47:30",51.6,51.65,"2022-01-02 09:03:30",51.55,"2022-01-02 09:55:30",13.57564,0,2.685,84.1,25.24,42,5.5,"2022-01-02 09:22:00",0.8,"2022-01-02 09:20:00",3.634,87.9,19.33,52,6.9,"2022-01-02 09:35:30",1.6,"2022-01-02 09:00:30",2.733,2.578
"2022-01-02 11:00:00",14062,42.41,"2022-01-02 10:41:00",13.46,18.18,"2022-01-02 10:51:00",0.119,"2022-01-02 10:43:00",969,30.67,31.51,"2022-01-02 10:34:00",29.49,"2022-01-02 10:02:00",52.47,59.24,"2022-01-02 10:03:30",46.78,"2022-01-02 10:53:30",33.62,34.58,"2022-01-02 10:54:00",32.41,"2022-01-02 10:00:30",29.25,29.67,"2022-01-02 10:59:00",28.94,"2022-01-02 10:05:30",30.07,30.09,"2022-01-02 10:20:30",30.02,"2022-01-02 10:35:30",30.45,30.56,"2022-01-02 10:05:00",30.41,"2022-01-02 10:34:30",30.33,30.36,"2022-01-02 10:04:30",30.29,"2022-01-02 10:41:00",30.36,30.48,"2022-01-02 10:01:00",30.23,"2022-01-02 10:59:30",24.42,24.7,"2022-01-02 10:59:30",24.08,"2022-01-02 10:01:00",37.04,37.12,"2022-01-02 10:57:30",36.95,"2022-01-02 10:00:30",35.26,35.3,"2022-01-02 10:02:00",35.23,"2022-01-02 10:52:30",19.24,19.26,"2022-01-02 10:00:30",19.22,"2022-01-02 10:50:30",33.87,33.89,"2022-01-02 10:02:30",33.84,"2022-01-02 10:59:30",51.54,51.58,"2022-01-02 10:00:30",51.5,"2022-01-02 10:49:00",13.54005,0,2.415,94.8,40.76,57,7,"2022-01-02 10:39:00",0.4,"2022-01-02 10:50:30",3.235,97.7,32.03,56,6.8,"2022-01-02 10:42:30",0.4,"2022-01-02 10:11:30",2.797,3.115
"2022-01-02 12:00:00",14063,43.14,"2022-01-02 11:47:30",13.42,18.72,"2022-01-02 11:29:00",0.085,"2022-01-02 11:29:30",968,31.94,33.04,"2022-01-02 11:54:00",31.02,"2022-01-02 11:01:00",45.31,49.58,"2022-01-02 11:02:00",39.9,"2022-01-02 11:54:00",35.64,36.87,"2022-01-02 12:00:00",34.52,"2022-01-02 11:01:00",30.16,30.6,"2022-01-02 11:51:30",29.67,"2022-01-02 11:02:00",30.09,30.18,"2022-01-02 11:59:00",30,"2022-01-02 11:06:00",30.44,30.53,"2022-01-02 11:11:30",30.33,"2022-01-02 11:59:00",30.33,30.35,"2022-01-02 11:26:30",30.28,"2022-01-02 11:48:30",30.34,30.44,"2022-01-02 11:16:30",30.2,"2022-01-02 11:12:30",24.96,25.25,"2022-01-02 11:58:30",24.69,"2022-01-02 11:01:30",37.21,37.33,"2022-01-02 12:00:00",37.1,"2022-01-02 11:02:00",35.23,35.24,"2022-01-02 11:01:30",35.2,"2022-01-02 11:55:30",19.21,19.23,"2022-01-02 11:05:00",19.19,"2022-01-02 11:58:30",33.83,33.84,"2022-01-02 11:00:30",33.81,"2022-01-02 11:50:30",51.48,51.53,"2022-01-02 11:02:00",51.42,"2022-01-02 12:00:00",20.88054,0,2.393,76.11,41.05,58,5.4,"2022-01-02 11:48:30",0,"2022-01-02 11:30:30",2.918,80.4,36.72,59,6.4,"2022-01-02 11:56:30",0.3,"2022-01-02 11:28:00",4.382,3.416
"2022-01-02 13:00:00",14064,42.28,"2022-01-02 13:00:00",13.44,18.27,"2022-01-02 12:16:30",0.111,"2022-01-02 12:41:00",967,32.84,33.57,"2022-01-02 12:32:00",31.84,"2022-01-02 12:09:30",41.04,44.6,"2022-01-02 12:02:00",37.05,"2022-01-02 12:49:30",37.86,38.69,"2022-01-02 12:59:00",36.89,"2022-01-02 12:00:30",31.2,31.79,"2022-01-02 12:58:30",30.6,"2022-01-02 12:00:30",30.28,30.46,"2022-01-02 12:59:30",30.13,"2022-01-02 12:10:00",30.37,30.5,"2022-01-02 12:23:30",30.25,"2022-01-02 12:42:30",30.31,30.35,"2022-01-02 12:27:30",30.18,"2022-01-02 12:58:00",30.32,30.42,"2022-01-02 12:16:30",30.2,"2022-01-02 12:21:30",25.46,25.65,"2022-01-02 12:59:30",25.23,"2022-01-02 12:00:30",37.45,37.6,"2022-01-02 12:55:00",37.32,"2022-01-02 12:04:00",35.22,35.24,"2022-01-02 12:46:30",35.2,"2022-01-02 12:08:30",19.2,19.21,"2022-01-02 12:03:30",19.19,"2022-01-02 12:41:00",33.81,33.84,"2022-01-02 12:22:30",33.79,"2022-01-02 12:51:30",51.4,51.46,"2022-01-02 12:03:00",51.34,"2022-01-02 12:54:00",19.56515,0,2.242,68.74,36.23,113,5.4,"2022-01-02 12:11:30",0.4,"2022-01-02 12:30:30",2.913,70.39,33.26,77,6.3,"2022-01-02 12:54:00",0.4,"2022-01-02 12:50:30",4.174,3.444
"2022-01-02 14:00:00",14065,40.18,"2022-01-02 13:37:00",13.44,17.83,"2022-01-02 13:46:00",0.111,"2022-01-02 13:42:00",966,33.19,34.1,"2022-01-02 13:27:30",32.43,"2022-01-02 13:49:30",42.25,44.14,"2022-01-02 13:48:00",38.81,"2022-01-02 13:22:00",39.18,39.49,"2022-01-02 13:34:30",38.65,"2022-01-02 13:01:00",32.28,32.78,"2022-01-02 13:56:00",31.73,"2022-01-02 13:01:00",30.57,30.72,"2022-01-02 13:59:00",30.41,"2022-01-02 13:00:30",30.36,30.5,"2022-01-02 13:43:30",30.26,"2022-01-02 13:19:00",30.25,30.33,"2022-01-02 13:08:30",30.13,"2022-01-02 13:33:30",30.3,30.42,"2022-01-02 13:21:00",30.2,"2022-01-02 13:13:30",25.76,25.81,"2022-01-02 13:35:00",25.66,"2022-01-02 13:00:30",37.75,37.96,"2022-01-02 14:00:00",37.58,"2022-01-02 13:01:00",35.25,35.29,"2022-01-02 13:55:30",35.22,"2022-01-02 13:05:00",19.19,19.2,"2022-01-02 13:08:30",19.17,"2022-01-02 13:54:30",33.78,33.82,"2022-01-02 13:02:30",33.75,"2022-01-02 13:56:00",51.34,51.39,"2022-01-02 13:01:00",51.32,"2022-01-02 13:24:30",14.80222,0,2.427,78.3,31.91,127,6.1,"2022-01-02 13:02:00",0.3,"2022-01-02 13:23:30",3.044,78.63,27.93,139,6.6,"2022-01-02 13:02:00",0,"2022-01-02 13:59:00",3.172,3.183
"2022-01-02 15:00:00",14066,40.2,"2022-01-02 14:15:00",13.43,18.15,"2022-01-02 14:16:30",0.112,"2022-01-02 14:22:30",966,33.02,34.28,"2022-01-02 14:02:30",31.91,"2022-01-02 15:00:00",45.31,49.28,"2022-01-02 15:00:00",39.86,"2022-01-02 14:00:30",39.23,39.45,"2022-01-02 14:23:00",38.83,"2022-01-02 15:00:00",33.27,33.76,"2022-01-02 14:58:00",32.78,"2022-01-02 14:01:30",30.93,31.13,"2022-01-02 14:58:30",30.69,"2022-01-02 14:02:00",30.43,30.53,"2022-01-02 14:57:00",30.32,"2022-01-02 14:05:30",30.2,30.31,"2022-01-02 14:43:30",30.11,"2022-01-02 14:54:00",30.27,30.43,"2022-01-02 14:25:30",30.18,"2022-01-02 14:21:30",25.75,25.8,"2022-01-02 14:14:30",25.65,"2022-01-02 14:57:30",38.12,38.27,"2022-01-02 14:59:00",37.93,"2022-01-02 14:00:30",35.32,35.37,"2022-01-02 14:55:30",35.29,"2022-01-02 14:00:30",19.18,19.19,"2022-01-02 14:01:00",19.17,"2022-01-02 14:26:30",33.73,33.79,"2022-01-02 14:00:30",33.69,"2022-01-02 15:00:00",51.31,51.34,"2022-01-02 14:02:00",51.29,"2022-01-02 14:10:00",8.747056,0,2.894,85,26.59,97,6.6,"2022-01-02 14:30:30",0.3,"2022-01-02 14:00:30",4.311,93.3,22.47,80,8.1,"2022-01-02 14:29:30",0.7,"2022-01-02 14:00:30",1.879,2.675
"2022-01-02 16:00:00",14067,43.23,"2022-01-02 15:00:30",13.47,17.55,"2022-01-02 15:00:30",0.128,"2022-01-02 15:14:00",966,31.22,31.88,"2022-01-02 15:00:30",30.69,"2022-01-02 15:58:30",53.56,56.46,"2022-01-02 15:59:30",49.5,"2022-01-02 15:00:30",38.01,38.89,"2022-01-02 15:02:00",37.25,"2022-01-02 16:00:00",33.99,34.19,"2022-01-02 15:42:00",33.69,"2022-01-02 15:00:30",31.37,31.62,"2022-01-02 15:59:00",31.09,"2022-01-02 15:03:00",30.47,30.6,"2022-01-02 15:56:30",30.41,"2022-01-02 15:23:00",30.16,30.26,"2022-01-02 15:04:30",30.08,"2022-01-02 15:46:00",30.27,30.35,"2022-01-02 15:28:00",30.18,"2022-01-02 15:43:00",25.46,25.67,"2022-01-02 15:00:30",25.28,"2022-01-02 15:59:00",38.3,38.41,"2022-01-02 15:52:30",38.24,"2022-01-02 15:00:30",35.41,35.47,"2022-01-02 15:55:30",35.36,"2022-01-02 15:02:00",19.18,19.19,"2022-01-02 15:44:00",19.17,"2022-01-02 15:01:30",33.7,33.71,"2022-01-02 15:02:00",33.67,"2022-01-02 15:59:30",51.32,51.34,"2022-01-02 15:08:30",51.28,"2022-01-02 15:13:30",3.06434,0,3.618,85.4,22.26,85,7.7,"2022-01-02 15:49:30",1.1,"2022-01-02 15:13:30",4.791,89.8,18.5,90,8.3,"2022-01-02 15:49:30",1.6,"2022-01-02 15:36:30",0.678,1.966
"2022-01-02 17:00:00",14068,47.04,"2022-01-02 16:00:30",13.33,13.57,"2022-01-02 16:15:30",0,"2022-01-02 16:58:00",966,29.94,30.83,"2022-01-02 16:00:30",29.2,"2022-01-02 17:00:00",58.73,61.96,"2022-01-02 16:59:30",55.88,"2022-01-02 16:01:30",36.58,37.27,"2022-01-02 16:00:30",35.88,"2022-01-02 16:59:30",34.29,34.4,"2022-01-02 16:33:00",34.17,"2022-01-02 16:00:30",31.75,31.95,"2022-01-02 16:58:30",31.46,"2022-01-02 16:03:00",30.63,30.74,"2022-01-02 16:37:00",30.51,"2022-01-02 16:01:00",30.15,30.23,"2022-01-02 16:49:00",30.08,"2022-01-02 16:52:00",30.23,30.32,"2022-01-02 16:03:00",30.16,"2022-01-02 16:29:30",25.12,25.27,"2022-01-02 16:01:30",24.97,"2022-01-02 16:57:30",38.41,38.43,"2022-01-02 16:40:30",38.38,"2022-01-02 16:16:30",35.51,35.57,"2022-01-02 16:58:00",35.45,"2022-01-02 16:03:30",19.19,19.2,"2022-01-02 16:56:00",19.17,"2022-01-02 16:16:30",33.68,33.69,"2022-01-02 16:00:30",33.66,"2022-01-02 16:39:30",51.33,51.35,"2022-01-02 16:19:00",51.31,"2022-01-02 16:02:30",1.942455,0,3.447,87.7,22.15,104,6.8,"2022-01-02 16:34:00",1,"2022-01-02 16:41:00",5.202,91.4,16.69,113,8.9,"2022-01-02 16:15:00",1.7,"2022-01-02 16:51:30",0.432,1.137
"2022-01-02 18:00:00",14069,49.79,"2022-01-02 17:00:30",12.98,2.513,"2022-01-02 18:00:00",0,"2022-01-02 17:47:00",967,28.12,29.16,"2022-01-02 17:00:30",27.34,"2022-01-02 17:59:30",66.73,69.99,"2022-01-02 18:00:00",61.35,"2022-01-02 17:01:00",35.22,35.9,"2022-01-02 17:02:30",34.47,"2022-01-02 17:59:30",34.24,34.38,"2022-01-02 17:00:30",34.17,"2022-01-02 17:31:00",32.1,32.31,"2022-01-02 17:59:00",31.87,"2022-01-02 17:00:30",30.75,30.93,"2022-01-02 17:57:00",30.62,"2022-01-02 17:01:00",30.16,30.28,"2022-01-02 17:51:30",30.11,"2022-01-02 17:03:30",30.24,30.32,"2022-01-02 17:17:30",30.16,"2022-01-02 17:11:00",24.79,24.96,"2022-01-02 17:01:00",24.61,"2022-01-02 18:00:00",38.45,38.47,"2022-01-02 17:43:30",38.42,"2022-01-02 17:00:30",35.59,35.63,"2022-01-02 17:45:30",35.55,"2022-01-02 17:01:00",19.2,19.21,"2022-01-02 17:24:30",19.19,"2022-01-02 17:31:30",33.66,33.68,"2022-01-02 17:12:30",33.63,"2022-01-02 17:56:30",51.33,51.35,"2022-01-02 17:05:30",51.32,"2022-01-02 17:09:00",0.4343198,0,3.318,89.5,21.32,94,8,"2022-01-02 17:38:30",0.6,"2022-01-02 17:56:00",5.002,97.2,17.16,64,11.1,"2022-01-02 17:19:30",2.1,"2022-01-02 17:29:00",0.113,0.314
"2022-01-02 19:00:00",14070,53.6,"2022-01-02 18:00:30",12.93,0.044,"2022-01-02 18:59:00",0,"2022-01-02 18:00:30",968,26.78,27.4,"2022-01-02 18:00:30",26.2,"2022-01-02 18:59:30",73.89,76.54,"2022-01-02 18:59:00",69.53,"2022-01-02 18:00:30",33.91,34.52,"2022-01-02 18:02:00",33.28,"2022-01-02 18:59:30",34.03,34.19,"2022-01-02 18:04:30",33.78,"2022-01-02 18:56:30",32.31,32.51,"2022-01-02 18:49:00",32.19,"2022-01-02 18:09:00",30.92,31.12,"2022-01-02 18:54:00",30.81,"2022-01-02 18:08:00",30.24,30.33,"2022-01-02 18:30:00",30.13,"2022-01-02 18:04:00",30.23,30.29,"2022-01-02 18:01:00",30.16,"2022-01-02 18:40:00",24.46,24.62,"2022-01-02 18:00:30",24.31,"2022-01-02 18:58:30",38.42,38.44,"2022-01-02 18:01:30",38.38,"2022-01-02 18:53:30",35.65,35.67,"2022-01-02 18:27:00",35.61,"2022-01-02 18:00:30",19.21,19.23,"2022-01-02 18:38:00",19.2,"2022-01-02 18:06:00",33.63,33.66,"2022-01-02 18:07:00",33.61,"2022-01-02 18:36:30",51.34,51.37,"2022-01-02 18:54:30",51.32,"2022-01-02 18:03:00",0.001508247,0,3.115,83.5,20.59,110,6.8,"2022-01-02 18:20:30",0.3,"2022-01-02 18:05:30",4.411,91.5,16.5,124,8.1,"2022-01-02 18:03:00",0.9,"2022-01-02 18:50:00",0.023,0.001
"2022-01-02 20:00:00",14071,56.71,"2022-01-02 19:00:30",12.9,0.042,"2022-01-02 19:47:30",0,"2022-01-02 19:00:30",969,25.89,26.27,"2022-01-02 19:00:30",25.62,"2022-01-02 19:48:30",78.41,80.7,"2022-01-02 19:53:00",75.83,"2022-01-02 19:00:30",32.87,33.41,"2022-01-02 19:00:30",32.37,"2022-01-02 19:54:30",33.64,33.8,"2022-01-02 19:03:30",33.35,"2022-01-02 20:00:00",32.45,32.54,"2022-01-02 19:32:00",32.4,"2022-01-02 19:06:30",31.07,31.19,"2022-01-02 19:57:30",31.01,"2022-01-02 19:06:30",30.31,30.35,"2022-01-02 19:47:00",30.2,"2022-01-02 19:04:00",30.22,30.3,"2022-01-02 19:10:30",30.16,"2022-01-02 19:04:00",24.17,24.31,"2022-01-02 19:00:30",24.05,"2022-01-02 20:00:00",38.34,38.4,"2022-01-02 19:00:30",38.28,"2022-01-02 19:50:30",35.67,35.69,"2022-01-02 19:48:00",35.65,"2022-01-02 19:01:30",19.22,19.24,"2022-01-02 19:52:00",19.21,"2022-01-02 19:00:30",33.61,33.64,"2022-01-02 19:03:00",33.59,"2022-01-02 19:47:30",51.35,51.37,"2022-01-02 19:21:00",51.33,"2022-01-02 19:02:00",0.001406291,0,2.798,98.4,22.27,72,7.2,"2022-01-02 19:01:00",0,"2022-01-02 19:55:30",4.262,100.9,17.24,92,8.2,"2022-01-02 19:05:30",1.1,"2022-01-02 19:22:30",0.013,0
"2022-01-02 21:00:00",14072,58.76,"2022-01-02 20:01:30",12.88,0.042,"2022-01-02 20:33:30",0,"2022-01-02 20:00:30",970,25.51,25.7,"2022-01-02 20:00:30",25.38,"2022-01-02 20:48:00",80.9,83,"2022-01-02 20:51:00",78.97,"2022-01-02 20:16:30",32.02,32.41,"2022-01-02 20:00:30",31.6,"2022-01-02 20:59:00",33.21,33.44,"2022-01-02 20:06:00",32.93,"2022-01-02 20:58:30",32.5,32.6,"2022-01-02 20:58:00",32.4,"2022-01-02 20:17:30",31.23,31.32,"2022-01-02 20:38:00",31.08,"2022-01-02 20:04:30",30.33,30.36,"2022-01-02 20:41:00",30.29,"2022-01-02 20:50:30",30.24,30.31,"2022-01-02 20:42:00",30.16,"2022-01-02 20:08:30",23.95,24.05,"2022-01-02 20:00:30",23.86,"2022-01-02 20:58:00",38.23,38.31,"2022-01-02 20:00:30",38.17,"2022-01-02 20:49:30",35.67,35.69,"2022-01-02 20:01:00",35.64,"2022-01-02 20:37:30",19.23,19.24,"2022-01-02 20:10:30",19.22,"2022-01-02 20:05:00",33.6,33.61,"2022-01-02 20:00:30",33.59,"2022-01-02 20:13:00",51.36,51.38,"2022-01-02 20:07:30",51.34,"2022-01-02 20:25:30",0.001363414,0,1.948,95.6,29.21,97,4.7,"2022-01-02 20:10:00",0,"2022-01-02 20:49:30",3.208,102.9,17.83,95,6.4,"2022-01-02 20:10:30",0.9,"2022-01-02 20:38:30",0.001,0
"2022-01-02 22:00:00",14073,59.36,"2022-01-02 21:03:00",12.86,0.042,"2022-01-02 21:12:30",0,"2022-01-02 21:00:30",970,25.22,25.48,"2022-01-02 21:00:30",24.95,"2022-01-02 21:57:00",83.2,85,"2022-01-02 21:58:30",81.7,"2022-01-02 21:16:30",31.38,31.68,"2022-01-02 21:01:30",31,"2022-01-02 21:58:30",32.8,33.01,"2022-01-02 21:06:30",32.54,"2022-01-02 21:56:00",32.47,32.59,"2022-01-02 21:01:30",32.4,"2022-01-02 21:09:30",31.28,31.38,"2022-01-02 21:55:00",31.22,"2022-01-02 21:22:00",30.35,30.44,"2022-01-02 21:41:30",30.29,"2022-01-02 21:23:00",30.23,30.35,"2022-01-02 21:42:00",30.16,"2022-01-02 21:10:00",23.77,23.88,"2022-01-02 21:01:00",23.68,"2022-01-02 21:55:30",38.1,38.18,"2022-01-02 21:01:30",38.01,"2022-01-02 21:59:30",35.64,35.67,"2022-01-02 21:01:30",35.6,"2022-01-02 21:57:00",19.24,19.25,"2022-01-02 21:49:00",19.23,"2022-01-02 21:52:30",33.6,33.62,"2022-01-02 21:39:30",33.57,"2022-01-02 21:43:30",51.36,51.39,"2022-01-02 21:11:30",51.34,"2022-01-02 21:01:30",0.001229912,0,2.009,99.7,24.06,100,4.7,"2022-01-02 21:34:00",0.3,"2022-01-02 21:31:00",3.514,107.2,18.54,100,6.4,"2022-01-02 21:32:30",0.9,"2022-01-02 21:09:30",-0.001,0
"2022-01-02 23:00:00",14074,60.28,"2022-01-02 22:00:30",12.85,0.041,"2022-01-02 22:13:00",0,"2022-01-02 22:00:30",970,24.77,25.03,"2022-01-02 22:00:30",24.69,"2022-01-02 22:24:00",86,87.3,"2022-01-02 22:59:00",84.2,"2022-01-02 22:01:30",30.71,31.02,"2022-01-02 22:01:00",30.39,"2022-01-02 22:55:00",32.4,32.65,"2022-01-02 22:11:30",32.1,"2022-01-02 22:50:30",32.44,32.51,"2022-01-02 22:13:00",32.37,"2022-01-02 22:56:30",31.39,31.49,"2022-01-02 22:59:00",31.26,"2022-01-02 22:01:30",30.47,30.54,"2022-01-02 22:26:30",30.33,"2022-01-02 22:14:00",30.25,30.35,"2022-01-02 22:49:30",30.16,"2022-01-02 22:04:00",23.6,23.69,"2022-01-02 22:00:30",23.53,"2022-01-02 22:53:00",37.97,38.04,"2022-01-02 22:00:30",37.91,"2022-01-02 22:58:30",35.59,35.62,"2022-01-02 22:00:30",35.55,"2022-01-02 22:58:00",19.24,19.25,"2022-01-02 22:03:30",19.23,"2022-01-02 22:09:30",33.58,33.6,"2022-01-02 22:01:30",33.56,"2022-01-02 22:40:30",51.37,51.39,"2022-01-02 22:05:30",51.34,"2022-01-02 22:06:30",0.001194631,0,1.52,99.4,27.87,176,4,"2022-01-02 22:09:30",0.4,"2022-01-02 22:50:00",2.483,104.3,21.04,110,7.3,"2022-01-02 22:09:30",0,"2022-01-02 22:29:00",-0.008,0
"2022-01-03 00:00:00",14075,61.04,"2022-01-02 23:27:00",12.79,0.041,"2022-01-02 23:40:00",0,"2022-01-02 23:00:30",969,24.7,24.87,"2022-01-02 23:12:00",24.63,"2022-01-02 23:43:00",87.1,87.9,"2022-01-02 23:05:00",86.2,"2022-01-02 23:33:30",30.25,30.43,"2022-01-02 23:04:00",29.99,"2022-01-02 23:57:30",32.01,32.24,"2022-01-02 23:03:30",31.71,"2022-01-02 23:58:30",32.29,32.44,"2022-01-02 23:01:00",32.19,"2022-01-02 23:55:00",31.45,31.49,"2022-01-02 23:05:00",31.4,"2022-01-02 23:02:00",30.52,30.55,"2022-01-02 23:37:00",30.38,"2022-01-02 23:04:00",30.27,30.38,"2022-01-02 23:40:30",30.18,"2022-01-02 23:07:00",23.46,23.54,"2022-01-02 23:01:00",23.4,"2022-01-02 23:59:30",37.85,37.91,"2022-01-02 23:00:30",37.79,"2022-01-02 23:52:00",35.53,35.57,"2022-01-02 23:00:30",35.49,"2022-01-02 23:55:30",19.23,19.24,"2022-01-02 23:02:30",19.22,"2022-01-02 23:02:00",33.56,33.59,"2022-01-02 23:23:30",33.55,"2022-01-02 23:42:00",51.37,51.41,"2022-01-02 23:25:30",51.34,"2022-01-02 23:01:30",0.001044244,0,1.466,109.7,29.43,81,4.2,"2022-01-02 23:03:00",0.6,"2022-01-02 23:23:00",2.387,114.5,19.89,108,4.6,"2022-01-02 23:02:30",0,"2022-01-02 23:08:00",-0.009,0
"2022-01-03 01:00:00",14076,61.15,"2022-01-03 00:15:30",12.81,0.041,"2022-01-03 00:24:00",0,"2022-01-03 00:00:30",968,24.51,24.74,"2022-01-03 00:40:00",24.05,"2022-01-03 00:57:00",88.4,90.6,"2022-01-03 01:00:00",87,"2022-01-03 00:01:30",29.86,30.07,"2022-01-03 00:01:00",29.59,"2022-01-03 00:59:00",31.67,31.84,"2022-01-03 00:06:00",31.44,"2022-01-03 00:58:30",32.22,32.35,"2022-01-03 00:40:00",32.04,"2022-01-03 00:45:30",31.46,31.51,"2022-01-03 00:16:00",31.43,"2022-01-03 00:00:30",30.53,30.56,"2022-01-03 00:56:30",30.49,"2022-01-03 00:42:30",30.31,30.43,"2022-01-03 00:43:30",30.2,"2022-01-03 00:35:30",23.32,23.4,"2022-01-03 00:01:30",23.26,"2022-01-03 00:58:00",37.74,37.81,"2022-01-03 00:01:30",37.67,"2022-01-03 00:57:30",35.46,35.51,"2022-01-03 00:01:30",35.41,"2022-01-03 00:58:30",19.23,19.24,"2022-01-03 00:29:00",19.22,"2022-01-03 00:31:30",33.55,33.56,"2022-01-03 00:05:30",33.54,"2022-01-03 00:51:00",51.37,51.4,"2022-01-03 00:03:00",51.34,"2022-01-03 00:06:30",0.00103515,0,1.555,107.9,27.8,64,3.1,"2022-01-03 00:42:30",0,"2022-01-03 00:34:30",2.454,106.8,23.49,82,5.3,"2022-01-03 00:49:30",0.3,"2022-01-03 00:34:30",-0.009,0
"2022-01-03 02:00:00",14077,62.03,"2022-01-03 01:00:30",12.81,0.041,"2022-01-03 01:22:30",0,"2022-01-03 01:00:30",968,23.86,24.14,"2022-01-03 01:10:00",23.65,"2022-01-03 01:54:00",92.9,94.5,"2022-01-03 01:51:00",90.2,"2022-01-03 01:03:00",29.38,29.66,"2022-01-03 01:01:00",29.05,"2022-01-03 01:59:30",31.33,31.52,"2022-01-03 01:01:30",31.15,"2022-01-03 02:00:00",32.06,32.18,"2022-01-03 01:00:30",31.99,"2022-01-03 01:40:00",31.46,31.49,"2022-01-03 01:42:00",31.4,"2022-01-03 01:17:30",30.54,30.61,"2022-01-03 01:58:00",30.51,"2022-01-03 01:05:00",30.37,30.48,"2022-01-03 01:51:30",30.23,"2022-01-03 01:00:30",23.19,23.26,"2022-01-03 01:01:30",23.11,"2022-01-03 01:54:00",37.63,37.7,"2022-01-03 01:01:30",37.58,"2022-01-03 01:55:30",35.39,35.44,"2022-01-03 01:06:30",35.33,"2022-01-03 01:59:30",19.22,19.23,"2022-01-03 01:04:30",19.2,"2022-01-03 01:59:00",33.55,33.56,"2022-01-03 01:02:30",33.53,"2022-01-03 01:50:00",51.37,51.41,"2022-01-03 01:01:00",51.34,"2022-01-03 01:12:00",0.001097093,0.2,1.657,73.93,27.49,102,3.2,"2022-01-03 01:24:00",0,"2022-01-03 01:48:00",2.198,75.32,20.3,148,4.2,"2022-01-03 01:44:30",0.8,"2022-01-03 02:00:00",-0.012,0
"2022-01-03 03:00:00",14078,64.22,"2022-01-03 02:01:30",12.79,0.041,"2022-01-03 02:42:30",0,"2022-01-03 02:00:30",968,23.83,23.97,"2022-01-03 02:23:00",23.72,"2022-01-03 02:38:30",93.7,94.7,"2022-01-03 02:20:00",92.7,"2022-01-03 02:47:30",28.92,29.12,"2022-01-03 02:01:30",28.65,"2022-01-03 02:55:30",31.01,31.22,"2022-01-03 02:02:00",30.75,"2022-01-03 02:59:00",31.92,32.07,"2022-01-03 02:06:00",31.82,"2022-01-03 02:34:00",31.45,31.49,"2022-01-03 02:29:00",31.4,"2022-01-03 02:50:30",30.56,30.66,"2022-01-03 02:52:30",30.51,"2022-01-03 02:03:00",30.39,30.48,"2022-01-03 02:12:30",30.27,"2022-01-03 02:05:00",23.05,23.12,"2022-01-03 02:01:00",22.98,"2022-01-03 02:56:30",37.54,37.6,"2022-01-03 02:05:30",37.49,"2022-01-03 02:55:00",35.31,35.35,"2022-01-03 02:08:30",35.25,"2022-01-03 02:57:00",19.2,19.22,"2022-01-03 02:08:00",19.19,"2022-01-03 02:58:30",33.53,33.55,"2022-01-03 02:00:30",33.5,"2022-01-03 02:59:30",51.37,51.41,"2022-01-03 02:06:00",51.34,"2022-01-03 02:55:30",0.000946228,0,1.343,73.14,31.55,41,3,"2022-01-03 02:23:30",0,"2022-01-03 02:13:30",1.7,82.9,28.32,75,3.9,"2022-01-03 02:23:30",0,"2022-01-03 02:14:30",-0.015,0
"2022-01-03 04:00:00",14079,65.11,"2022-01-03 03:00:30",12.78,0.041,"2022-01-03 03:40:00",0,"2022-01-03 03:00:30",968,23.78,24.05,"2022-01-03 03:12:00",23.59,"2022-01-03 03:52:30",93,94,"2022-01-03 03:51:00",92,"2022-01-03 03:31:00",28.53,28.73,"2022-01-03 03:02:00",28.28,"2022-01-03 03:55:30",30.68,30.84,"2022-01-03 03:02:30",30.54,"2022-01-03 03:57:00",31.78,31.93,"2022-01-03 03:01:30",31.61,"2022-01-03 03:43:30",31.41,31.47,"2022-01-03 03:54:00",31.32,"2022-01-03 03:31:30",30.6,30.71,"2022-01-03 03:38:30",30.54,"2022-01-03 03:06:00",30.4,30.48,"2022-01-03 03:41:30",30.34,"2022-01-03 03:12:30",22.93,23,"2022-01-03 03:01:30",22.86,"2022-01-03 04:00:00",37.43,37.5,"2022-01-03 03:03:30",37.37,"2022-01-03 03:56:00",35.22,35.27,"2022-01-03 03:01:30",35.18,"2022-01-03 03:57:00",19.19,19.21,"2022-01-03 03:39:30",19.18,"2022-01-03 03:32:00",33.51,33.53,"2022-01-03 03:02:00",33.49,"2022-01-03 03:58:30",51.38,51.4,"2022-01-03 03:31:00",51.35,"2022-01-03 03:07:00",0.0008431394,0,0.996,107.6,34.76,69,2.7,"2022-01-03 03:22:30",0,"2022-01-03 03:58:30",1.654,110.4,25.3,72,3.7,"2022-01-03 03:18:30",0.3,"2022-01-03 03:59:30",-0.017,0
"2022-01-03 05:00:00",14080,65.85,"2022-01-03 04:01:00",12.75,0.041,"2022-01-03 04:00:30",0,"2022-01-03 04:00:30",969,23.53,23.7,"2022-01-03 04:55:00",23.4,"2022-01-03 04:46:30",94.5,95.1,"2022-01-03 04:34:30",93.4,"2022-01-03 04:02:30",28.12,28.34,"2022-01-03 04:00:30",27.87,"2022-01-03 04:58:30",30.35,30.6,"2022-01-03 04:01:30",30.17,"2022-01-03 04:49:30",31.61,31.73,"2022-01-03 04:01:00",31.44,"2022-01-03 04:58:30",31.31,31.43,"2022-01-03 04:02:30",31.25,"2022-01-03 04:20:00",30.64,30.72,"2022-01-03 04:38:30",30.54,"2022-01-03 04:05:00",30.41,30.48,"2022-01-03 04:20:00",30.34,"2022-01-03 04:07:00",22.8,22.86,"2022-01-03 04:00:30",22.75,"2022-01-03 04:54:00",37.34,37.38,"2022-01-03 04:02:30",37.29,"2022-01-03 05:00:00",35.14,35.19,"2022-01-03 04:02:00",35.1,"2022-01-03 04:49:30",19.19,19.2,"2022-01-03 04:04:00",19.17,"2022-01-03 05:00:00",33.49,33.51,"2022-01-03 04:02:30",33.46,"2022-01-03 04:54:30",51.38,51.4,"2022-01-03 04:12:00",51.35,"2022-01-03 04:07:00",0.003430061,0,0.738,114.8,56.76,66,2.1,"2022-01-03 04:14:00",0,"2022-01-03 04:02:30",1.121,118.7,40.12,50,3,"2022-01-03 04:13:00",0,"2022-01-03 04:27:00",-0.019,0
"2022-01-03 06:00:00",14081,66.39,"2022-01-03 06:00:00",12.73,7.689,"2022-01-03 05:00:30",0,"2022-01-03 05:17:00",970,23.52,23.76,"2022-01-03 05:59:00",23.46,"2022-01-03 05:31:00",94.8,95.8,"2022-01-03 05:35:00",93.8,"2022-01-03 05:03:00",27.77,27.93,"2022-01-03 05:00:30",27.67,"2022-01-03 05:59:00",30.04,30.21,"2022-01-03 05:03:00",29.83,"2022-01-03 05:59:30",31.47,31.52,"2022-01-03 05:02:00",31.35,"2022-01-03 05:57:00",31.26,31.32,"2022-01-03 05:27:30",31.22,"2022-01-03 06:00:00",30.65,30.74,"2022-01-03 05:28:30",30.56,"2022-01-03 05:18:30",30.42,30.5,"2022-01-03 05:24:00",30.36,"2022-01-03 05:01:30",22.7,22.76,"2022-01-03 05:00:30",22.64,"2022-01-03 06:00:00",37.26,37.31,"2022-01-03 05:05:00",37.19,"2022-01-03 06:00:00",35.05,35.11,"2022-01-03 05:01:00",34.98,"2022-01-03 05:57:00",19.17,19.18,"2022-01-03 05:01:00",19.15,"2022-01-03 05:52:30",33.47,33.5,"2022-01-03 05:10:00",33.45,"2022-01-03 05:38:30",51.39,51.41,"2022-01-03 05:30:30",51.36,"2022-01-03 05:04:30",0.4644876,0,0.834,96.1,31.77,79,2.6,"2022-01-03 05:43:30",0,"2022-01-03 05:02:30",1.201,94.9,21.57,63,3.1,"2022-01-03 05:42:00",0,"2022-01-03 05:02:30",0.026,0
"2022-01-03 07:00:00",14082,62.53,"2022-01-03 07:00:00",12.91,12.95,"2022-01-03 06:07:00",0,"2022-01-03 06:49:00",970,24.1,24.84,"2022-01-03 07:00:00",23.68,"2022-01-03 06:02:00",91.1,94.5,"2022-01-03 06:04:30",86.4,"2022-01-03 07:00:00",27.72,27.81,"2022-01-03 06:57:00",27.65,"2022-01-03 06:09:30",29.74,29.93,"2022-01-03 06:01:30",29.57,"2022-01-03 06:50:00",31.29,31.45,"2022-01-03 06:01:30",31.15,"2022-01-03 06:58:00",31.24,31.3,"2022-01-03 06:11:30",31.13,"2022-01-03 06:53:00",30.65,30.74,"2022-01-03 06:21:30",30.54,"2022-01-03 06:14:30",30.43,30.52,"2022-01-03 06:46:30",30.36,"2022-01-03 06:19:00",22.65,22.68,"2022-01-03 06:56:30",22.62,"2022-01-03 06:18:30",37.14,37.21,"2022-01-03 06:00:30",37.08,"2022-01-03 06:46:00",34.96,35.02,"2022-01-03 06:03:00",34.91,"2022-01-03 06:55:30",19.15,19.17,"2022-01-03 06:03:00",19.13,"2022-01-03 06:52:00",33.45,33.49,"2022-01-03 06:08:00",33.43,"2022-01-03 06:36:00",51.39,51.42,"2022-01-03 06:29:00",51.36,"2022-01-03 06:05:00",3.05904,0,1.744,79.92,23.8,100,4,"2022-01-03 06:57:30",0,"2022-01-03 06:06:30",2.43,86.1,23.2,88,5.2,"2022-01-03 06:46:30",0.9,"2022-01-03 06:07:00",0.548,0.217
"2022-01-03 08:00:00",14083,51.53,"2022-01-03 07:57:30",13.55,18.04,"2022-01-03 07:01:30",0.163,"2022-01-03 07:55:00",970,25.57,26.56,"2022-01-03 07:51:00",24.72,"2022-01-03 07:01:00",81.7,86.3,"2022-01-03 07:06:30",76.4,"2022-01-03 07:51:30",28.28,28.92,"2022-01-03 07:58:00",27.78,"2022-01-03 07:00:30",29.49,29.6,"2022-01-03 07:19:00",29.36,"2022-01-03 07:41:30",31.1,31.26,"2022-01-03 07:01:00",31.02,"2022-01-03 07:53:00",31.11,31.26,"2022-01-03 07:01:00",31.04,"2022-01-03 07:21:30",30.62,30.71,"2022-01-03 07:05:30",30.54,"2022-01-03 07:38:00",30.43,30.52,"2022-01-03 07:07:00",30.36,"2022-01-03 07:00:30",22.75,22.92,"2022-01-03 08:00:00",22.66,"2022-01-03 07:03:30",37.06,37.1,"2022-01-03 07:01:00",37.03,"2022-01-03 07:49:30",34.87,34.93,"2022-01-03 07:01:00",34.82,"2022-01-03 07:57:00",19.14,19.15,"2022-01-03 07:05:30",19.12,"2022-01-03 07:55:30",33.43,33.46,"2022-01-03 07:23:30",33.4,"2022-01-03 07:43:30",51.38,51.41,"2022-01-03 07:01:30",51.34,"2022-01-03 07:59:00",9.084178,0,2.687,75.84,20.94,88,6.4,"2022-01-03 07:51:30",1.2,"2022-01-03 07:43:00",3.562,82.3,18.14,67,7.8,"2022-01-03 07:51:30",0.8,"2022-01-03 07:58:00",1.687,1.01
"2022-01-03 09:00:00",14084,51.58,"2022-01-03 08:00:30",13.54,19.2,"2022-01-03 08:04:30",0.148,"2022-01-03 08:53:30",971,26.5,27.61,"2022-01-03 09:00:00",25.89,"2022-01-03 08:04:00",74.43,78.59,"2022-01-03 08:05:00",69.8,"2022-01-03 08:57:30",29.51,30.12,"2022-01-03 09:00:00",28.86,"2022-01-03 08:00:30",29.4,29.55,"2022-01-03 09:00:00",29.36,"2022-01-03 08:00:30",30.93,31.11,"2022-01-03 08:07:30",30.84,"2022-01-03 08:34:30",31.05,31.13,"2022-01-03 08:52:00",31.01,"2022-01-03 09:00:00",30.59,30.66,"2022-01-03 08:03:00",30.51,"2022-01-03 08:47:00",30.44,30.52,"2022-01-03 08:18:00",30.36,"2022-01-03 08:36:30",23.02,23.16,"2022-01-03 08:59:30",22.88,"2022-01-03 08:01:30",37.02,37.05,"2022-01-03 08:00:30",36.99,"2022-01-03 08:57:30",34.79,34.83,"2022-01-03 08:04:30",34.73,"2022-01-03 08:59:00",19.11,19.13,"2022-01-03 08:00:30",19.09,"2022-01-03 08:59:00",33.41,33.44,"2022-01-03 08:00:30",33.39,"2022-01-03 08:27:00",51.36,51.38,"2022-01-03 08:01:00",51.34,"2022-01-03 08:49:30",8.862902,0,2.838,61.23,19.35,43,5.3,"2022-01-03 08:57:30",1.1,"2022-01-03 08:09:30",3.606,67.87,20.45,59,6.1,"2022-01-03 08:41:30",1.7,"2022-01-03 08:22:30",1.677,1.848
"2022-01-03 10:00:00",14085,49.37,"2022-01-03 09:55:00",13.51,19.41,"2022-01-03 09:50:30",0.106,"2022-01-03 09:41:00",970,27.78,28.5,"2022-01-03 09:51:00",26.92,"2022-01-03 09:10:00",67.53,71.43,"2022-01-03 09:05:00",63.64,"2022-01-03 09:29:00",31.07,32.03,"2022-01-03 09:59:00",30.11,"2022-01-03 09:00:30",29.61,29.82,"2022-01-03 09:51:30",29.44,"2022-01-03 09:01:30",30.8,30.9,"2022-01-03 09:01:00",30.67,"2022-01-03 09:55:30",30.98,31.12,"2022-01-03 09:27:00",30.85,"2022-01-03 09:52:30",30.56,30.64,"2022-01-03 09:08:00",30.49,"2022-01-03 09:43:00",30.44,30.53,"2022-01-03 09:24:30",30.36,"2022-01-03 09:26:00",23.37,23.6,"2022-01-03 09:59:30",23.15,"2022-01-03 09:01:00",37.02,37.05,"2022-01-03 09:42:30",36.99,"2022-01-03 09:09:00",34.71,34.75,"2022-01-03 09:03:30",34.67,"2022-01-03 09:58:00",19.09,19.11,"2022-01-03 09:06:30",19.08,"2022-01-03 09:38:30",33.38,33.4,"2022-01-03 09:00:30",33.36,"2022-01-03 09:54:00",51.32,51.36,"2022-01-03 09:02:00",51.28,"2022-01-03 09:48:30",10.23212,0,2.918,70.25,28.32,84,5.2,"2022-01-03 09:45:30",0.6,"2022-01-03 09:44:30",3.584,74.8,24.36,72,6.5,"2022-01-03 09:29:30",0.7,"2022-01-03 09:40:00",1.985,2.57
"2022-01-03 11:00:00",14086,49.59,"2022-01-03 10:33:00",13.5,19.02,"2022-01-03 10:21:00",0.124,"2022-01-03 10:36:00",970,28.94,30.55,"2022-01-03 11:00:00",27.85,"2022-01-03 10:00:30",61.18,67.5,"2022-01-03 10:09:00",54.67,"2022-01-03 11:00:00",32.92,33.8,"2022-01-03 10:58:30",32.18,"2022-01-03 10:02:00",29.99,30.27,"2022-01-03 10:58:30",29.78,"2022-01-03 10:00:30",30.69,30.72,"2022-01-03 10:01:30",30.65,"2022-01-03 10:36:00",30.86,30.96,"2022-01-03 10:07:00",30.81,"2022-01-03 10:53:30",30.54,30.61,"2022-01-03 10:30:00",30.51,"2022-01-03 10:14:00",30.44,30.53,"2022-01-03 10:07:30",30.36,"2022-01-03 10:09:30",23.84,24.06,"2022-01-03 11:00:00",23.59,"2022-01-03 10:00:30",37.09,37.15,"2022-01-03 11:00:00",37.04,"2022-01-03 10:00:30",34.64,34.68,"2022-01-03 10:01:30",34.61,"2022-01-03 10:59:00",19.08,19.09,"2022-01-03 10:00:30",19.06,"2022-01-03 10:51:00",33.35,33.37,"2022-01-03 10:02:30",33.33,"2022-01-03 10:53:30",51.27,51.31,"2022-01-03 10:03:00",51.24,"2022-01-03 10:52:00",13.83203,0,2.888,70,26.21,107,5.2,"2022-01-03 10:07:00",0.3,"2022-01-03 10:11:00",3.681,76.11,22.92,112,8.5,"2022-01-03 10:42:30",0.5,"2022-01-03 10:02:00",2.74,3.103
"2022-01-03 12:00:00",14087,47.8,"2022-01-03 11:28:00",13.47,18.99,"2022-01-03 11:08:00",0.08,"2022-01-03 11:44:00",969,30.5,31.65,"2022-01-03 11:59:30",29.58,"2022-01-03 11:28:30",53.27,56.63,"2022-01-03 11:25:30",48.8,"2022-01-03 12:00:00",35,36.08,"2022-01-03 11:58:30",33.77,"2022-01-03 11:01:00",30.62,31.02,"2022-01-03 11:55:30",30.22,"2022-01-03 11:01:00",30.7,30.81,"2022-01-03 11:53:00",30.62,"2022-01-03 11:01:30",30.85,30.93,"2022-01-03 11:37:00",30.77,"2022-01-03 11:58:30",30.53,30.56,"2022-01-03 11:05:30",30.49,"2022-01-03 11:04:30",30.44,30.53,"2022-01-03 11:58:30",30.36,"2022-01-03 11:08:00",24.37,24.64,"2022-01-03 12:00:00",24.07,"2022-01-03 11:00:30",37.23,37.32,"2022-01-03 11:59:30",37.13,"2022-01-03 11:02:30",34.6,34.62,"2022-01-03 11:00:30",34.58,"2022-01-03 11:59:30",19.05,19.07,"2022-01-03 11:00:30",19.03,"2022-01-03 11:57:30",33.32,33.34,"2022-01-03 11:00:30",33.3,"2022-01-03 11:48:30",51.19,51.24,"2022-01-03 11:00:30",51.13,"2022-01-03 11:55:30",19.07676,0,2.975,79.74,29.15,167,7.5,"2022-01-03 11:55:00",0.3,"2022-01-03 11:51:30",3.688,84.5,23.85,136,8.2,"2022-01-03 11:55:00",0.3,"2022-01-03 11:14:00",3.863,3.4
"2022-01-03 13:00:00",14088,46.6,"2022-01-03 12:38:30",13.47,19.08,"2022-01-03 12:36:00",0.112,"2022-01-03 12:38:00",968,31.33,32.03,"2022-01-03 13:00:00",30.73,"2022-01-03 12:35:00",50.05,52.71,"2022-01-03 12:30:30",47.95,"2022-01-03 12:48:30",37.24,38.08,"2022-01-03 12:58:00",36.11,"2022-01-03 12:00:30",31.44,31.9,"2022-01-03 13:00:00",31,"2022-01-03 12:03:00",30.85,30.9,"2022-01-03 12:20:30",30.73,"2022-01-03 12:00:30",30.81,30.95,"2022-01-03 12:04:00",30.69,"2022-01-03 12:55:30",30.53,30.55,"2022-01-03 12:35:30",30.49,"2022-01-03 12:26:30",30.44,30.52,"2022-01-03 12:46:30",30.36,"2022-01-03 12:11:30",24.87,25.06,"2022-01-03 12:58:00",24.64,"2022-01-03 12:00:30",37.44,37.56,"2022-01-03 12:59:30",37.32,"2022-01-03 12:00:30",34.58,34.6,"2022-01-03 12:01:00",34.56,"2022-01-03 12:21:30",19.04,19.05,"2022-01-03 12:04:00",19.02,"2022-01-03 12:54:30",33.28,33.3,"2022-01-03 12:00:30",33.27,"2022-01-03 12:36:30",51.08,51.15,"2022-01-03 12:01:00",51.02,"2022-01-03 12:59:00",19.3472,0,3.286,76.3,29.38,53,6.1,"2022-01-03 12:11:00",0,"2022-01-03 12:08:30",4.103,82.2,23.8,62,7.7,"2022-01-03 12:22:30",0,"2022-01-03 12:08:30",3.941,3.423
"2022-01-03 14:00:00",14089,44.69,"2022-01-03 14:00:00",13.47,18.84,"2022-01-03 13:20:00",0.112,"2022-01-03 13:25:30",967,31.79,32.48,"2022-01-03 13:06:00",31.19,"2022-01-03 13:24:00",48.38,50.23,"2022-01-03 13:59:00",46.63,"2022-01-03 13:11:30",38.59,39.03,"2022-01-03 13:59:30",38.06,"2022-01-03 13:01:00",32.38,32.86,"2022-01-03 14:00:00",31.83,"2022-01-03 13:00:30",31.04,31.18,"2022-01-03 13:57:00",30.84,"2022-01-03 13:00:30",30.77,30.88,"2022-01-03 13:56:00",30.65,"2022-01-03 13:09:00",30.53,30.54,"2022-01-03 13:00:30",30.48,"2022-01-03 13:57:00",30.43,30.51,"2022-01-03 13:55:00",30.36,"2022-01-03 13:42:30",25.18,25.26,"2022-01-03 13:54:30",25.06,"2022-01-03 13:00:30",37.68,37.83,"2022-01-03 14:00:00",37.52,"2022-01-03 13:01:00",34.6,34.62,"2022-01-03 13:51:30",34.58,"2022-01-03 13:09:30",19.03,19.04,"2022-01-03 13:04:00",19.01,"2022-01-03 13:56:00",33.25,33.27,"2022-01-03 13:00:30",33.23,"2022-01-03 13:48:00",51,51.05,"2022-01-03 13:01:00",50.95,"2022-01-03 13:54:30",15.6839,0,3.191,79.37,27.88,79,6.2,"2022-01-03 13:41:00",0.6,"2022-01-03 13:05:30",4.28,86.8,21.95,78,7.4,"2022-01-03 13:39:00",1.5,"2022-01-03 13:12:00",3.239,3.177
"2022-01-03 15:00:00",14090,44.68,"2022-01-03 14:00:30",13.46,16.3,"2022-01-03 15:00:00",0.111,"2022-01-03 14:05:30",966,31.47,32.29,"2022-01-03 14:11:00",30.73,"2022-01-03 14:58:30",48.38,49.55,"2022-01-03 14:19:00",46.76,"2022-01-03 14:26:30",38.7,39,"2022-01-03 14:01:30",38.27,"2022-01-03 14:59:30",33.3,33.71,"2022-01-03 14:59:00",32.8,"2022-01-03 14:01:00",31.35,31.52,"2022-01-03 14:44:00",31.11,"2022-01-03 14:01:30",30.82,30.91,"2022-01-03 14:46:00",30.7,"2022-01-03 14:02:30",30.52,30.54,"2022-01-03 14:01:30",30.46,"2022-01-03 14:43:00",30.43,30.5,"2022-01-03 14:32:00",30.36,"2022-01-03 14:21:00",25.19,25.25,"2022-01-03 14:05:30",25.09,"2022-01-03 15:00:00",37.96,38.11,"2022-01-03 14:58:30",37.8,"2022-01-03 14:01:00",34.64,34.69,"2022-01-03 15:00:00",34.6,"2022-01-03 14:05:00",19.02,19.03,"2022-01-03 14:27:00",19.01,"2022-01-03 14:32:00",33.22,33.24,"2022-01-03 14:04:00",33.2,"2022-01-03 14:56:00",50.95,50.98,"2022-01-03 14:03:00",50.93,"2022-01-03 14:39:00",7.857371,0,2.357,108.4,31.8,207,4.4,"2022-01-03 14:48:00",0.7,"2022-01-03 14:33:00",3.798,110.6,26.52,149,7.6,"2022-01-03 14:07:00",1,"2022-01-03 14:52:30",1.66,2.685
"2022-01-03 16:00:00",14091,48.34,"2022-01-03 15:00:30",13.46,13.51,"2022-01-03 15:01:30",0.13,"2022-01-03 15:57:00",966,29.67,30.88,"2022-01-03 15:00:30",29.23,"2022-01-03 15:18:30",54.59,56.53,"2022-01-03 15:21:00",49.5,"2022-01-03 15:00:30",37.3,38.3,"2022-01-03 15:01:00",36.49,"2022-01-03 15:58:30",33.96,34.19,"2022-01-03 15:51:00",33.7,"2022-01-03 15:01:30",31.68,31.91,"2022-01-03 15:58:30",31.44,"2022-01-03 15:03:00",30.86,30.93,"2022-01-03 15:19:30",30.81,"2022-01-03 15:32:30",30.51,30.55,"2022-01-03 15:46:30",30.43,"2022-01-03 15:04:00",30.42,30.51,"2022-01-03 15:44:00",30.36,"2022-01-03 15:09:00",24.87,25.08,"2022-01-03 15:00:30",24.69,"2022-01-03 15:57:00",38.19,38.26,"2022-01-03 15:46:00",38.08,"2022-01-03 15:00:30",34.72,34.76,"2022-01-03 15:57:30",34.68,"2022-01-03 15:00:30",19.02,19.03,"2022-01-03 15:52:00",19.01,"2022-01-03 15:01:30",33.2,33.22,"2022-01-03 15:04:30",33.18,"2022-01-03 15:54:30",50.97,51,"2022-01-03 15:39:30",50.95,"2022-01-03 15:16:00",2.645221,0,2.235,150.7,31.99,143,5,"2022-01-03 15:53:00",0,"2022-01-03 15:06:00",3.936,148,24.68,125,8.5,"2022-01-03 15:13:00",0.7,"2022-01-03 15:21:30",0.556,1.983
"2022-01-03 17:00:00",14092,53.05,"2022-01-03 16:09:00",13.52,13.57,"2022-01-03 16:47:00",0.132,"2022-01-03 16:15:00",966,29.5,29.98,"2022-01-03 16:06:00",29.12,"2022-01-03 16:48:30",54.92,56.36,"2022-01-03 16:59:00",53.49,"2022-01-03 16:01:30",35.97,36.51,"2022-01-03 16:00:30",35.4,"2022-01-03 17:00:00",34.18,34.25,"2022-01-03 16:19:00",34.17,"2022-01-03 16:00:30",32.02,32.26,"2022-01-03 16:59:00",31.82,"2022-01-03 16:06:00",30.96,31.1,"2022-01-03 16:58:30",30.83,"2022-01-03 16:07:30",30.51,30.54,"2022-01-03 16:00:30",30.43,"2022-01-03 16:37:00",30.41,30.48,"2022-01-03 16:18:30",30.34,"2022-01-03 16:50:30",24.57,24.69,"2022-01-03 16:00:30",24.41,"2022-01-03 17:00:00",38.29,38.34,"2022-01-03 16:44:30",38.23,"2022-01-03 16:09:00",34.8,34.84,"2022-01-03 16:49:00",34.75,"2022-01-03 16:04:00",19.03,19.05,"2022-01-03 16:42:00",19.02,"2022-01-03 16:30:00",33.18,33.2,"2022-01-03 16:46:30",33.17,"2022-01-03 16:27:00",50.99,51.02,"2022-01-03 16:55:00",50.96,"2022-01-03 16:01:00",1.900008,0,2.146,119.5,26.24,123,5.2,"2022-01-03 16:14:00",0.4,"2022-01-03 16:05:00",3.456,122.1,18.47,113,6.6,"2022-01-03 16:08:30",0.9,"2022-01-03 16:32:30",0.402,1.152
"2022-01-03 18:00:00",14093,54.81,"2022-01-03 17:04:00",13.01,3.382,"2022-01-03 18:00:00",0,"2022-01-03 17:36:00",967,28.53,29.34,"2022-01-03 17:11:30",27.79,"2022-01-03 17:59:00",57.61,61.83,"2022-01-03 18:00:00",51.87,"2022-01-03 17:10:00",34.79,35.47,"2022-01-03 17:00:30",34.09,"2022-01-03 18:00:00",34.15,34.21,"2022-01-03 17:01:30",33.97,"2022-01-03 17:59:30",32.3,32.49,"2022-01-03 17:49:30",32.19,"2022-01-03 17:05:00",31.07,31.24,"2022-01-03 17:59:30",31.01,"2022-01-03 17:03:00",30.51,30.55,"2022-01-03 17:48:30",30.44,"2022-01-03 17:10:00",30.42,30.52,"2022-01-03 17:24:30",30.36,"2022-01-03 17:05:00",24.27,24.42,"2022-01-03 17:00:30",24.12,"2022-01-03 18:00:00",38.32,38.35,"2022-01-03 17:51:30",38.29,"2022-01-03 17:45:30",34.87,34.91,"2022-01-03 17:51:30",34.83,"2022-01-03 17:00:30",19.05,19.07,"2022-01-03 17:59:00",19.03,"2022-01-03 17:01:00",33.16,33.18,"2022-01-03 17:17:00",33.14,"2022-01-03 17:50:00",51,51.02,"2022-01-03 17:38:00",50.98,"2022-01-03 17:07:30",0.3157013,0,3.355,87.8,22.66,87,6.8,"2022-01-03 17:28:30",0,"2022-01-03 17:22:00",4.923,90.9,19.18,72,8.7,"2022-01-03 17:17:30",1.8,"2022-01-03 17:10:00",0.11,0.322
"2022-01-03 19:00:00",14094,56.23,"2022-01-03 18:00:30",12.92,0.044,"2022-01-03 18:58:30",0,"2022-01-03 18:00:30",967,27,27.79,"2022-01-03 18:00:30",26.32,"2022-01-03 18:59:00",65.14,67.15,"2022-01-03 19:00:00",61.54,"2022-01-03 18:02:30",33.57,34.2,"2022-01-03 18:00:30",32.99,"2022-01-03 18:58:30",33.88,34.04,"2022-01-03 18:00:30",33.71,"2022-01-03 18:58:30",32.49,32.68,"2022-01-03 18:51:30",32.4,"2022-01-03 18:06:00",31.23,31.28,"2022-01-03 18:24:00",31.06,"2022-01-03 18:07:30",30.53,30.55,"2022-01-03 18:06:30",30.48,"2022-01-03 18:02:30",30.42,30.52,"2022-01-03 18:34:00",30.36,"2022-01-03 18:12:00",23.97,24.13,"2022-01-03 18:01:00",23.81,"2022-01-03 19:00:00",38.31,38.34,"2022-01-03 18:12:30",38.27,"2022-01-03 18:27:00",34.91,34.93,"2022-01-03 18:39:30",34.89,"2022-01-03 18:01:00",19.06,19.07,"2022-01-03 18:08:00",19.05,"2022-01-03 18:02:30",33.15,33.17,"2022-01-03 18:04:30",33.14,"2022-01-03 18:03:30",51.02,51.04,"2022-01-03 18:37:00",50.99,"2022-01-03 18:02:00",0.001307177,0,3.32,75.31,18.86,67,6.2,"2022-01-03 18:25:00",0.7,"2022-01-03 18:53:00",4.599,80.1,14.09,91,7.8,"2022-01-03 18:07:00",1.5,"2022-01-03 18:41:00",0.038,0.001
"2022-01-03 20:00:00",14095,58.53,"2022-01-03 19:00:30",12.88,0.042,"2022-01-03 19:52:00",0,"2022-01-03 19:00:30",968,25.77,26.39,"2022-01-03 19:00:30",25.15,"2022-01-03 20:00:00",71.63,76.53,"2022-01-03 20:00:00",66.8,"2022-01-03 19:01:00",32.45,33.01,"2022-01-03 19:01:00",31.98,"2022-01-03 20:00:00",33.52,33.8,"2022-01-03 19:00:30",33.35,"2022-01-03 19:45:00",32.63,32.74,"2022-01-03 19:33:00",32.55,"2022-01-03 19:01:00",31.32,31.45,"2022-01-03 19:52:00",31.22,"2022-01-03 19:13:30",30.53,30.55,"2022-01-03 19:01:30",30.51,"2022-01-03 19:09:30",30.41,30.51,"2022-01-03 19:20:00",30.36,"2022-01-03 19:00:30",23.67,23.81,"2022-01-03 19:00:30",23.53,"2022-01-03 19:59:30",38.24,38.3,"2022-01-03 19:02:00",38.19,"2022-01-03 19:55:00",34.92,34.93,"2022-01-03 19:12:00",34.9,"2022-01-03 19:11:00",19.07,19.08,"2022-01-03 19:45:30",19.06,"2022-01-03 19:52:30",33.14,33.16,"2022-01-03 19:29:00",33.14,"2022-01-03 19:02:30",51.03,51.05,"2022-01-03 19:17:30",51.01,"2022-01-03 19:02:30",0.001332608,0,2.381,97.2,24.01,86,4.9,"2022-01-03 19:04:00",0.4,"2022-01-03 19:48:00",3.847,103,17.57,110,8.4,"2022-01-03 19:20:30",0.5,"2022-01-03 19:40:00",0.016,0
"2022-01-03 21:00:00",14096,60.92,"2022-01-03 20:00:30",12.88,0.042,"2022-01-03 20:38:30",0,"2022-01-03 20:00:30",969,24.82,25.22,"2022-01-03 20:00:30",24.57,"2022-01-03 20:52:00",79.08,81.6,"2022-01-03 20:59:00",76.03,"2022-01-03 20:00:30",31.5,32,"2022-01-03 20:01:30",31.02,"2022-01-03 20:58:30",33.1,33.4,"2022-01-03 20:01:00",32.87,"2022-01-03 20:59:30",32.63,32.7,"2022-01-03 20:48:00",32.6,"2022-01-03 20:05:30",31.46,31.51,"2022-01-03 20:20:00",31.43,"2022-01-03 20:01:30",30.54,30.61,"2022-01-03 20:54:30",30.49,"2022-01-03 20:05:00",30.42,30.52,"2022-01-03 20:02:30",30.36,"2022-01-03 20:04:30",23.42,23.54,"2022-01-03 20:03:00",23.3,"2022-01-03 20:57:30",38.16,38.21,"2022-01-03 20:04:00",38.1,"2022-01-03 20:59:30",34.91,34.93,"2022-01-03 20:00:30",34.89,"2022-01-03 20:58:00",19.08,19.08,"2022-01-03 20:37:00",19.06,"2022-01-03 20:15:00",33.14,33.15,"2022-01-03 20:02:30",33.12,"2022-01-03 20:31:30",51.04,51.06,"2022-01-03 20:15:00",51.02,"2022-01-03 20:07:00",0.001372035,0,1.452,112.5,30.59,114,3.1,"2022-01-03 20:10:30",0,"2022-01-03 20:28:00",2.423,117.6,19.06,138,5.3,"2022-01-03 20:01:00",0.8,"2022-01-03 20:51:00",-0.004,0
"2022-01-03 22:00:00",14097,62.49,"2022-01-03 21:01:00",12.87,0.041,"2022-01-03 21:27:00",0,"2022-01-03 21:00:30",969,24.54,24.71,"2022-01-03 21:10:00",24.47,"2022-01-03 21:42:30",83.8,85.7,"2022-01-03 21:57:00",81,"2022-01-03 21:01:00",30.75,31.07,"2022-01-03 21:00:30",30.39,"2022-01-03 21:57:30",32.66,32.92,"2022-01-03 21:00:30",32.31,"2022-01-03 21:59:00",32.62,32.72,"2022-01-03 21:17:00",32.57,"2022-01-03 21:43:00",31.48,31.56,"2022-01-03 21:59:00",31.45,"2022-01-03 21:03:00",30.57,30.71,"2022-01-03 21:52:00",30.49,"2022-01-03 21:14:30",30.43,30.5,"2022-01-03 21:00:30",30.36,"2022-01-03 21:09:30",23.22,23.3,"2022-01-03 21:00:30",23.16,"2022-01-03 21:51:30",38.06,38.13,"2022-01-03 21:00:30",38,"2022-01-03 21:51:30",34.88,34.91,"2022-01-03 21:07:30",34.85,"2022-01-03 21:51:30",19.09,19.1,"2022-01-03 21:50:00",19.08,"2022-01-03 21:05:00",33.13,33.14,"2022-01-03 21:16:30",33.1,"2022-01-03 21:51:00",51.05,51.08,"2022-01-03 21:47:00",51.02,"2022-01-03 21:12:00",0.001314208,0,1.215,95,27.47,63,3,"2022-01-03 21:27:00",0,"2022-01-03 21:04:00",1.938,99.3,19.23,70,4.1,"2022-01-03 21:24:30",0.4,"2022-01-03 21:05:30",-0.01,0
"2022-01-03 23:00:00",14098,63.13,"2022-01-03 22:01:00",12.86,0.041,"2022-01-03 22:04:30",0,"2022-01-03 22:00:30",969,24.37,24.57,"2022-01-03 22:08:00",24.33,"2022-01-03 22:31:30",86.4,87.5,"2022-01-03 22:57:00",84.9,"2022-01-03 22:01:00",30.2,30.45,"2022-01-03 22:01:00",29.99,"2022-01-03 22:49:00",32.23,32.45,"2022-01-03 22:16:30",31.92,"2022-01-03 22:59:30",32.49,32.68,"2022-01-03 22:02:00",32.4,"2022-01-03 22:24:00",31.55,31.66,"2022-01-03 22:42:30",31.45,"2022-01-03 22:02:30",30.67,30.74,"2022-01-03 22:25:30",30.56,"2022-01-03 22:19:00",30.42,30.5,"2022-01-03 22:05:00",30.36,"2022-01-03 22:21:00",23.09,23.17,"2022-01-03 22:08:30",23,"2022-01-03 23:00:00",37.95,38.03,"2022-01-03 22:02:30",37.88,"2022-01-03 22:47:00",34.84,34.87,"2022-01-03 22:01:00",34.79,"2022-01-03 22:59:30",19.09,19.1,"2022-01-03 22:00:30",19.08,"2022-01-03 22:49:30",33.11,33.14,"2022-01-03 22:12:00",33.1,"2022-01-03 22:17:00",51.06,51.08,"2022-01-03 22:14:00",51.04,"2022-01-03 22:04:30",0.001168357,0,0.855,99.9,27.97,90,1.9,"2022-01-03 22:08:30",0,"2022-01-03 22:13:30",1.33,103.1,20.71,107,3.2,"2022-01-03 22:25:30",0,"2022-01-03 22:14:00",-0.015,0
"2022-01-04 00:00:00",14099,63.1,"2022-01-03 23:12:00",12.84,0.041,"2022-01-03 23:16:00",0,"2022-01-03 23:00:30",968,24.28,24.46,"2022-01-03 23:10:00",24.17,"2022-01-03 23:46:00",88.4,89.6,"2022-01-03 23:51:00",86.7,"2022-01-03 23:01:30",29.81,30.06,"2022-01-03 23:07:00",29.59,"2022-01-03 23:54:00",31.83,32.05,"2022-01-03 23:01:00",31.56,"2022-01-03 23:59:00",32.36,32.49,"2022-01-03 23:16:30",32.19,"2022-01-03 23:53:00",31.61,31.69,"2022-01-03 23:20:00",31.48,"2022-01-03 23:58:30",30.72,30.76,"2022-01-03 23:31:30",30.66,"2022-01-03 23:08:30",30.43,30.51,"2022-01-03 23:05:30",30.36,"2022-01-03 23:16:00",22.94,23,"2022-01-03 23:00:30",22.88,"2022-01-03 23:58:30",37.82,37.91,"2022-01-03 23:00:30",37.75,"2022-01-03 23:57:30",34.78,34.81,"2022-01-03 23:05:00",34.73,"2022-01-03 23:49:30",19.08,19.1,"2022-01-03 23:01:00",19.07,"2022-01-03 23:37:00",33.1,33.12,"2022-01-03 23:10:30",33.09,"2022-01-03 23:35:30",51.08,51.1,"2022-01-03 23:09:30",51.04,"2022-01-03 23:04:00",0.00102973,0,1.156,101.1,35.91,62,3.1,"2022-01-03 23:38:30",0,"2022-01-03 23:00:30",1.808,104.4,26.05,80,4.1,"2022-01-03 23:59:30",0,"2022-01-03 23:01:00",-0.013,0
"2022-01-04 01:00:00",14100,63.11,"2022-01-04 00:16:00",12.83,0.041,"2022-01-04 00:26:00",0,"2022-01-04 00:00:30",967,23.53,24.33,"2022-01-04 00:00:30",23.2,"2022-01-04 00:42:30",87.2,89.2,"2022-01-04 00:05:00",85.6,"2022-01-04 00:31:30",29.41,29.68,"2022-01-04 00:07:00",29.08,"2022-01-04 01:00:00",31.48,31.64,"2022-01-04 00:06:00",31.3,"2022-01-04 00:59:00",32.23,32.33,"2022-01-04 00:43:00",32.13,"2022-01-04 00:59:00",31.62,31.7,"2022-01-04 00:03:00",31.52,"2022-01-04 00:13:00",30.74,30.76,"2022-01-04 00:34:00",30.7,"2022-01-04 00:50:00",30.44,30.53,"2022-01-04 00:49:30",30.36,"2022-01-04 00:31:00",22.87,22.97,"2022-01-04 00:37:00",22.79,"2022-01-04 00:58:00",37.72,37.78,"2022-01-04 00:02:00",37.65,"2022-01-04 00:58:00",34.71,34.76,"2022-01-04 00:01:30",34.65,"2022-01-04 00:58:30",19.08,19.09,"2022-01-04 00:09:30",19.07,"2022-01-04 00:26:30",33.09,33.11,"2022-01-04 00:01:30",33.09,"2022-01-04 00:02:30",51.09,51.1,"2022-01-04 00:45:30",51.06,"2022-01-04 00:23:30",0.000997022,0,0.767,199.1,47.44,298,2,"2022-01-04 00:02:00",0,"2022-01-04 00:36:00",1.259,192.3,44.33,251,2.9,"2022-01-04 00:01:30",0,"2022-01-04 00:14:00",-0.017,0
"2022-01-04 02:00:00",14101,64.19,"2022-01-04 01:24:00",12.82,0.041,"2022-01-04 01:26:30",0,"2022-01-04 01:00:30",967,23.43,23.75,"2022-01-04 01:25:00",23.28,"2022-01-04 01:46:00",89.5,92.2,"2022-01-04 01:52:30",86.2,"2022-01-04 01:02:00",28.93,29.14,"2022-01-04 01:00:30",28.62,"2022-01-04 01:59:00",31.15,31.41,"2022-01-04 01:02:00",30.99,"2022-01-04 01:39:00",32.08,32.24,"2022-01-04 01:02:00",31.99,"2022-01-04 01:33:30",31.57,31.66,"2022-01-04 01:09:00",31.45,"2022-01-04 01:53:00",30.74,30.76,"2022-01-04 01:20:30",30.69,"2022-01-04 01:05:30",30.47,30.57,"2022-01-04 01:56:30",30.38,"2022-01-04 01:02:00",22.78,22.94,"2022-01-04 01:03:30",22.69,"2022-01-04 01:32:30",37.63,37.69,"2022-01-04 01:01:00",37.56,"2022-01-04 02:00:00",34.63,34.68,"2022-01-04 01:04:00",34.58,"2022-01-04 01:50:00",19.07,19.09,"2022-01-04 01:06:30",19.06,"2022-01-04 01:28:30",33.08,33.1,"2022-01-04 01:05:30",33.07,"2022-01-04 01:35:30",51.09,51.12,"2022-01-04 01:42:00",51.06,"2022-01-04 01:06:00",0.001031157,0,0.563,190,38.82,195,1.3,"2022-01-04 01:19:30",0,"2022-01-04 01:01:30",0.967,174.9,27.48,151,1.9,"2022-01-04 01:49:00",0.3,"2022-01-04 01:01:30",-0.02,0
"2022-01-04 03:00:00",14102,64.58,"2022-01-04 02:34:00",12.8,0.041,"2022-01-04 02:36:30",0,"2022-01-04 02:00:30",967,23.43,23.73,"2022-01-04 02:29:00",23.14,"2022-01-04 02:57:30",91.5,92.6,"2022-01-04 02:19:30",89.8,"2022-01-04 03:00:00",28.56,28.73,"2022-01-04 02:04:30",28.34,"2022-01-04 02:57:30",30.82,31.02,"2022-01-04 02:00:30",30.58,"2022-01-04 02:58:30",31.92,32.12,"2022-01-04 02:02:00",31.8,"2022-01-04 02:32:30",31.5,31.64,"2022-01-04 02:28:30",31.41,"2022-01-04 02:58:30",30.74,30.82,"2022-01-04 02:51:00",30.72,"2022-01-04 02:01:00",30.52,30.64,"2022-01-04 02:27:00",30.38,"2022-01-04 02:15:30",22.66,22.81,"2022-01-04 02:02:30",22.58,"2022-01-04 02:23:00",37.52,37.57,"2022-01-04 02:00:30",37.47,"2022-01-04 02:44:30",34.55,34.59,"2022-01-04 02:02:00",34.5,"2022-01-04 02:58:00",19.07,19.08,"2022-01-04 02:01:30",19.06,"2022-01-04 02:04:30",33.07,33.09,"2022-01-04 02:05:30",33.05,"2022-01-04 02:51:00",51.09,51.12,"2022-01-04 02:18:30",51.06,"2022-01-04 02:42:30",0.0007971035,0,0.861,154.4,43.01,183,2.8,"2022-01-04 02:19:30",0,"2022-01-04 02:02:30",1.319,149.3,35.36,171,2.7,"2022-01-04 02:18:00",0,"2022-01-04 02:24:00",-0.018,0
"2022-01-04 04:00:00",14103,64.66,"2022-01-04 03:22:30",12.78,0.041,"2022-01-04 03:34:00",0,"2022-01-04 03:00:30",967,23.08,23.29,"2022-01-04 03:15:30",22.92,"2022-01-04 03:51:30",89.4,90.9,"2022-01-04 03:57:30",87.6,"2022-01-04 03:17:30",28.17,28.36,"2022-01-04 03:00:30",27.91,"2022-01-04 03:53:30",30.51,30.6,"2022-01-04 03:00:30",30.37,"2022-01-04 03:57:00",31.78,31.93,"2022-01-04 03:00:30",31.61,"2022-01-04 04:00:00",31.47,31.51,"2022-01-04 03:38:30",31.43,"2022-01-04 03:15:30",30.76,30.84,"2022-01-04 03:35:00",30.72,"2022-01-04 03:18:30",30.56,30.66,"2022-01-04 03:23:00",30.44,"2022-01-04 03:26:30",22.55,22.63,"2022-01-04 03:34:30",22.44,"2022-01-04 03:44:30",37.41,37.47,"2022-01-04 03:01:00",37.35,"2022-01-04 04:00:00",34.46,34.5,"2022-01-04 03:00:30",34.42,"2022-01-04 03:57:00",19.05,19.06,"2022-01-04 03:00:30",19.03,"2022-01-04 03:56:00",33.06,33.07,"2022-01-04 03:02:00",33.04,"2022-01-04 03:51:30",51.1,51.12,"2022-01-04 03:02:00",51.07,"2022-01-04 03:18:00",0.0007001944,0,0.657,165.4,32.45,185,1.6,"2022-01-04 03:00:30",0,"2022-01-04 03:02:30",1.21,155.2,23.94,118,2.5,"2022-01-04 03:00:30",0.3,"2022-01-04 03:48:00",-0.019,0
"2022-01-04 05:00:00",14104,65.52,"2022-01-04 04:03:30",12.77,0.041,"2022-01-04 04:08:30",0,"2022-01-04 04:00:30",967,23,23.14,"2022-01-04 04:14:00",22.86,"2022-01-04 04:04:00",92,93.3,"2022-01-04 04:51:00",90.2,"2022-01-04 04:03:00",27.75,27.93,"2022-01-04 04:01:00",27.51,"2022-01-04 04:58:30",30.19,30.4,"2022-01-04 04:01:00",29.98,"2022-01-04 04:53:00",31.6,31.73,"2022-01-04 04:01:00",31.42,"2022-01-04 04:59:30",31.46,31.53,"2022-01-04 04:27:30",31.33,"2022-01-04 04:57:30",30.75,30.84,"2022-01-04 04:28:00",30.72,"2022-01-04 04:08:30",30.58,30.69,"2022-01-04 04:32:30",30.48,"2022-01-04 04:13:00",22.34,22.48,"2022-01-04 04:00:30",22.24,"2022-01-04 04:54:00",37.31,37.36,"2022-01-04 04:00:30",37.26,"2022-01-04 04:57:00",34.38,34.43,"2022-01-04 04:02:30",34.34,"2022-01-04 04:58:30",19.03,19.05,"2022-01-04 04:07:00",19.02,"2022-01-04 04:44:30",33.04,33.07,"2022-01-04 04:03:00",33.03,"2022-01-04 04:11:00",51.1,51.13,"2022-01-04 04:04:00",51.08,"2022-01-04 04:01:00",0.002647678,0,0.689,113.9,32.48,88,1.6,"2022-01-04 04:18:00",0,"2022-01-04 04:00:30",1.219,115.8,22.04,81,3.1,"2022-01-04 04:17:30",0,"2022-01-04 04:10:30",-0.019,0
"2022-01-04 06:00:00",14105,65.55,"2022-01-04 06:00:00",12.76,6.224,"2022-01-04 05:00:30",-0.001,"2022-01-04 05:13:30",968,22.99,23.17,"2022-01-04 06:00:00",22.9,"2022-01-04 05:22:00",94.2,95.7,"2022-01-04 05:49:30",92.5,"2022-01-04 05:01:30",27.4,27.55,"2022-01-04 05:01:00",27.31,"2022-01-04 05:40:30",29.87,30.02,"2022-01-04 05:12:00",29.75,"2022-01-04 05:56:00",31.46,31.52,"2022-01-04 05:00:30",31.31,"2022-01-04 05:53:30",31.38,31.49,"2022-01-04 05:04:30",31.25,"2022-01-04 05:49:30",30.75,30.82,"2022-01-04 05:20:30",30.69,"2022-01-04 05:02:30",30.6,30.71,"2022-01-04 05:20:30",30.51,"2022-01-04 05:56:00",22.33,22.38,"2022-01-04 05:16:30",22.25,"2022-01-04 05:00:30",37.22,37.27,"2022-01-04 05:00:30",37.16,"2022-01-04 05:58:00",34.29,34.34,"2022-01-04 05:00:30",34.24,"2022-01-04 05:51:30",19.02,19.03,"2022-01-04 05:04:00",19.01,"2022-01-04 05:48:00",33.03,33.04,"2022-01-04 05:01:00",33.01,"2022-01-04 05:41:00",51.1,51.12,"2022-01-04 05:05:30",51.07,"2022-01-04 05:35:00",0.6024042,0,0.563,187.6,38.3,229,1.6,"2022-01-04 05:00:30",0,"2022-01-04 05:04:30",0.925,176.4,35.24,187,1.8,"2022-01-04 05:37:00",0.3,"2022-01-04 05:48:00",0.04,0
"2022-01-04 07:00:00",14106,61.26,"2022-01-04 07:00:00",12.92,12.99,"2022-01-04 06:01:30",0.001,"2022-01-04 06:31:30",968,23.83,25.04,"2022-01-04 07:00:00",23.14,"2022-01-04 06:01:00",91.9,95.2,"2022-01-04 06:05:00",87.1,"2022-01-04 07:00:00",27.39,27.53,"2022-01-04 06:45:30",27.31,"2022-01-04 06:25:30",29.58,29.8,"2022-01-04 06:00:30",29.36,"2022-01-04 06:59:00",31.27,31.42,"2022-01-04 06:00:30",31.11,"2022-01-04 06:58:00",31.27,31.42,"2022-01-04 06:02:30",31.24,"2022-01-04 06:18:30",30.75,30.79,"2022-01-04 06:10:00",30.72,"2022-01-04 06:13:00",30.62,30.69,"2022-01-04 06:02:30",30.51,"2022-01-04 06:34:00",22.25,22.31,"2022-01-04 06:41:30",22.18,"2022-01-04 06:29:00",37.13,37.18,"2022-01-04 06:03:30",37.08,"2022-01-04 06:58:00",34.2,34.25,"2022-01-04 06:00:30",34.15,"2022-01-04 06:56:00",19.01,19.03,"2022-01-04 06:00:30",18.99,"2022-01-04 06:54:30",33.01,33.02,"2022-01-04 06:01:00",32.99,"2022-01-04 06:37:30",51.1,51.12,"2022-01-04 06:09:30",51.07,"2022-01-04 06:58:00",2.833615,0,0.748,175.6,41.25,184,1.5,"2022-01-04 06:13:00",0,"2022-01-04 06:09:00",0.95,163.5,35.87,168,2.1,"2022-01-04 06:12:30",0,"2022-01-04 06:06:30",0.52,0.213
"2022-01-04 08:00:00",14107,48.47,"2022-01-04 08:00:00",13.36,13.52,"2022-01-04 07:30:30",0,"2022-01-04 07:28:30",968,26.21,27.57,"2022-01-04 07:58:30",25.05,"2022-01-04 07:01:00",77.33,86.8,"2022-01-04 07:00:30",68.67,"2022-01-04 08:00:00",28.03,28.58,"2022-01-04 08:00:00",27.53,"2022-01-04 07:02:00",29.37,29.42,"2022-01-04 07:39:00",29.31,"2022-01-04 07:52:30",31.09,31.2,"2022-01-04 07:02:00",30.96,"2022-01-04 07:57:00",31.24,31.32,"2022-01-04 07:36:00",31.16,"2022-01-04 07:42:30",30.74,30.79,"2022-01-04 07:14:30",30.72,"2022-01-04 07:06:00",30.62,30.71,"2022-01-04 07:27:00",30.52,"2022-01-04 07:04:30",22.3,22.47,"2022-01-04 07:53:30",22.19,"2022-01-04 07:02:00",37.05,37.11,"2022-01-04 07:03:00",36.99,"2022-01-04 08:00:00",34.12,34.17,"2022-01-04 07:01:00",34.06,"2022-01-04 07:59:00",18.99,19,"2022-01-04 07:02:30",18.97,"2022-01-04 07:59:00",32.98,33,"2022-01-04 07:01:30",32.97,"2022-01-04 07:38:30",51.09,51.11,"2022-01-04 07:05:00",51.07,"2022-01-04 07:12:30",7.921669,0,1.554,95.4,37.75,119,3.3,"2022-01-04 07:12:30",0,"2022-01-04 07:06:00",2.144,100.1,28.23,86,4.3,"2022-01-04 07:56:00",0,"2022-01-04 07:06:00",1.546,1.006
"2022-01-04 09:00:00",14108,45.1,"2022-01-04 08:37:00",13.5,18.79,"2022-01-04 08:58:30",0.132,"2022-01-04 08:13:30",968,28.07,28.72,"2022-01-04 08:59:00",27.32,"2022-01-04 08:01:00",66.39,69.81,"2022-01-04 08:01:30",62.55,"2022-01-04 08:53:00",29.64,30.65,"2022-01-04 08:58:00",28.65,"2022-01-04 08:02:00",29.35,29.38,"2022-01-04 08:09:30",29.29,"2022-01-04 08:05:00",30.92,31.11,"2022-01-04 08:05:00",30.84,"2022-01-04 08:51:00",31.1,31.26,"2022-01-04 08:03:30",31.01,"2022-01-04 08:42:30",30.74,30.79,"2022-01-04 08:08:30",30.67,"2022-01-04 08:31:30",30.61,30.69,"2022-01-04 08:01:00",30.55,"2022-01-04 08:16:00",22.64,22.84,"2022-01-04 09:00:00",22.4,"2022-01-04 08:01:00",36.99,37,"2022-01-04 08:01:00",36.97,"2022-01-04 08:43:00",34.03,34.09,"2022-01-04 08:04:00",33.98,"2022-01-04 08:58:00",18.98,18.99,"2022-01-04 08:09:30",18.96,"2022-01-04 08:53:00",32.95,32.97,"2022-01-04 08:00:30",32.93,"2022-01-04 08:53:30",51.04,51.09,"2022-01-04 08:00:30",50.99,"2022-01-04 08:59:00",12.88084,0,2.334,100.7,29.22,50,4.3,"2022-01-04 08:20:00",0.8,"2022-01-04 09:00:00",3.43,105.5,20.22,54,6.5,"2022-01-04 08:19:30",0.6,"2022-01-04 08:02:00",2.549,1.847
"2022-01-04 10:00:00",14109,43.94,"2022-01-04 09:46:00",13.47,18.67,"2022-01-04 09:04:30",0.108,"2022-01-04 09:21:00",968,29.54,30.36,"2022-01-04 09:35:30",28.82,"2022-01-04 09:01:00",58.96,64.39,"2022-01-04 09:01:00",54.58,"2022-01-04 09:44:00",31.81,32.98,"2022-01-04 09:59:00",30.7,"2022-01-04 09:01:00",29.53,29.78,"2022-01-04 09:52:00",29.36,"2022-01-04 09:00:30",30.77,30.9,"2022-01-04 09:02:30",30.65,"2022-01-04 09:51:00",31.05,31.13,"2022-01-04 09:18:00",31.01,"2022-01-04 09:29:30",30.73,30.74,"2022-01-04 09:00:30",30.67,"2022-01-04 09:43:30",30.62,30.71,"2022-01-04 09:04:00",30.54,"2022-01-04 09:01:30",23.08,23.33,"2022-01-04 09:58:00",22.83,"2022-01-04 09:01:00",37.02,37.07,"2022-01-04 09:58:00",36.99,"2022-01-04 09:21:30",33.96,33.98,"2022-01-04 09:00:30",33.91,"2022-01-04 09:56:30",18.95,18.97,"2022-01-04 09:01:00",18.94,"2022-01-04 09:45:00",32.92,32.94,"2022-01-04 09:00:30",32.9,"2022-01-04 09:53:30",50.96,51.02,"2022-01-04 09:01:30",50.92,"2022-01-04 09:50:00",11.78145,0,2.373,92.6,31.24,80,5.4,"2022-01-04 09:45:00",0.3,"2022-01-04 09:03:00",3.406,100.1,23.54,116,6.8,"2022-01-04 09:43:30",0.9,"2022-01-04 09:07:30",2.393,2.574
"2022-01-04 11:00:00",14110,45.23,"2022-01-04 11:00:00",13.47,17.92,"2022-01-04 10:55:30",0.12,"2022-01-04 10:04:30",967,30.45,31.24,"2022-01-04 10:55:00",29.27,"2022-01-04 10:01:00",55.27,60.91,"2022-01-04 10:03:30",51.79,"2022-01-04 10:52:00",33.76,34.82,"2022-01-04 11:00:00",32.94,"2022-01-04 10:01:30",30.08,30.4,"2022-01-04 10:50:00",29.78,"2022-01-04 10:00:30",30.68,30.72,"2022-01-04 10:04:00",30.63,"2022-01-04 10:24:30",30.97,31.09,"2022-01-04 10:08:30",30.83,"2022-01-04 10:55:30",30.73,30.74,"2022-01-04 10:00:30",30.66,"2022-01-04 10:47:00",30.62,30.71,"2022-01-04 10:27:00",30.56,"2022-01-04 10:41:30",23.56,23.79,"2022-01-04 10:59:00",23.32,"2022-01-04 10:00:30",37.13,37.28,"2022-01-04 11:00:00",37.06,"2022-01-04 10:00:30",33.9,33.93,"2022-01-04 10:01:30",33.87,"2022-01-04 10:50:00",18.94,18.95,"2022-01-04 10:03:30",18.92,"2022-01-04 10:37:00",32.89,32.9,"2022-01-04 10:01:00",32.86,"2022-01-04 10:54:00",50.89,50.95,"2022-01-04 10:00:30",50.83,"2022-01-04 10:57:00",15.56602,0,2.265,107.6,34.66,107,4.9,"2022-01-04 10:11:00",0,"2022-01-04 10:09:00",3.283,114.3,26.11,132,6.1,"2022-01-04 10:26:30",0.4,"2022-01-04 10:54:00",3.21,3.106
"2022-01-04 12:00:00",14111,44.66,"2022-01-04 11:14:30",13.47,18.62,"2022-01-04 11:57:00",0.117,"2022-01-04 11:38:00",966,31.15,31.76,"2022-01-04 11:11:00",30.42,"2022-01-04 11:27:00",52.66,55.31,"2022-01-04 11:14:00",50.64,"2022-01-04 11:55:30",35.77,36.31,"2022-01-04 12:00:00",34.88,"2022-01-04 11:03:00",30.85,31.31,"2022-01-04 12:00:00",30.4,"2022-01-04 11:01:00",30.72,30.87,"2022-01-04 11:58:00",30.65,"2022-01-04 11:06:00",30.86,30.97,"2022-01-04 11:02:00",30.83,"2022-01-04 11:03:30",30.68,30.74,"2022-01-04 11:02:00",30.56,"2022-01-04 12:00:00",30.61,30.73,"2022-01-04 11:03:00",30.51,"2022-01-04 11:15:30",24.03,24.2,"2022-01-04 11:59:00",23.81,"2022-01-04 11:00:30",37.34,37.46,"2022-01-04 12:00:00",37.27,"2022-01-04 11:00:30",33.87,33.88,"2022-01-04 11:01:30",33.84,"2022-01-04 11:55:30",18.94,18.96,"2022-01-04 11:26:30",18.93,"2022-01-04 11:08:30",32.86,32.88,"2022-01-04 11:03:30",32.83,"2022-01-04 11:54:00",50.8,50.85,"2022-01-04 11:02:30",50.76,"2022-01-04 11:58:00",14.43929,0,2.188,81.4,49.71,63,4.9,"2022-01-04 11:24:30",0,"2022-01-04 11:33:00",2.795,94.2,42.16,77,6,"2022-01-04 11:57:30",0,"2022-01-04 11:55:30",3.016,3.396
"2022-01-04 13:00:00",14112,44.63,"2022-01-04 12:51:00",13.44,18.24,"2022-01-04 12:27:30",0.084,"2022-01-04 12:17:00",965,32.29,33.02,"2022-01-04 12:45:30",30.99,"2022-01-04 12:03:00",49.12,53.84,"2022-01-04 12:00:30",45.69,"2022-01-04 12:43:00",37.23,38.1,"2022-01-04 12:58:00",36.33,"2022-01-04 12:01:00",31.73,32.24,"2022-01-04 12:57:00",31.24,"2022-01-04 12:00:30",30.91,31.09,"2022-01-04 12:57:30",30.82,"2022-01-04 12:03:30",30.85,30.93,"2022-01-04 12:07:30",30.8,"2022-01-04 12:58:00",30.63,30.74,"2022-01-04 12:20:30",30.54,"2022-01-04 12:54:30",30.6,30.69,"2022-01-04 12:39:30",30.54,"2022-01-04 12:18:30",24.37,24.55,"2022-01-04 13:00:00",24.2,"2022-01-04 12:01:00",37.57,37.72,"2022-01-04 12:55:30",37.43,"2022-01-04 12:00:30",33.86,33.89,"2022-01-04 12:43:30",33.84,"2022-01-04 12:03:00",18.94,18.95,"2022-01-04 12:54:30",18.93,"2022-01-04 12:34:00",32.83,32.86,"2022-01-04 12:01:30",32.81,"2022-01-04 12:27:00",50.73,50.79,"2022-01-04 12:00:30",50.66,"2022-01-04 12:52:00",18.22214,0,2.238,92.1,44.75,21,4.9,"2022-01-04 12:30:00",0,"2022-01-04 12:07:00",2.996,95.2,34.85,53,6.4,"2022-01-04 12:51:00",0.4,"2022-01-04 12:08:30",3.858,3.419
"2022-01-04 14:00:00",14113,43.68,"2022-01-04 13:18:30",13.44,18.31,"2022-01-04 13:11:30",0.109,"2022-01-04 13:37:00",965,31.94,32.76,"2022-01-04 13:02:00",31.29,"2022-01-04 13:58:30",49.66,52.4,"2022-01-04 13:48:00",46.86,"2022-01-04 13:11:00",38.3,38.51,"2022-01-04 13:21:30",38.08,"2022-01-04 13:01:30",32.59,33.03,"2022-01-04 13:56:00",32.14,"2022-01-04 13:03:30",31.15,31.31,"2022-01-04 13:46:30",31.02,"2022-01-04 13:03:00",30.85,30.91,"2022-01-04 13:12:00",30.8,"2022-01-04 13:18:00",30.56,30.66,"2022-01-04 13:05:00",30.49,"2022-01-04 13:57:00",30.59,30.67,"2022-01-04 13:01:00",30.51,"2022-01-04 13:49:00",24.58,24.63,"2022-01-04 13:20:30",24.53,"2022-01-04 14:00:00",37.91,38.11,"2022-01-04 14:00:00",37.72,"2022-01-04 13:00:30",33.89,33.92,"2022-01-04 13:58:00",33.85,"2022-01-04 13:01:30",18.92,18.96,"2022-01-04 13:04:00",18.9,"2022-01-04 13:22:00",32.81,32.83,"2022-01-04 13:00:30",32.78,"2022-01-04 13:43:00",50.65,50.69,"2022-01-04 13:00:30",50.63,"2022-01-04 13:12:30",8.761882,0,2.835,66.57,28.4,54,6.3,"2022-01-04 13:36:00",0.7,"2022-01-04 13:01:00",3.653,73.26,24.27,75,7.2,"2022-01-04 13:37:30",0.3,"2022-01-04 13:00:30",1.849,3.175
"2022-01-04 15:00:00",14114,46.26,"2022-01-04 14:51:00",13.47,18.26,"2022-01-04 14:08:30",0.116,"2022-01-04 14:18:30",965,31.65,32.48,"2022-01-04 14:34:00",30.95,"2022-01-04 14:18:00",51.86,54.36,"2022-01-04 14:51:00",50.14,"2022-01-04 14:37:00",37.6,38.1,"2022-01-04 14:01:00",37.26,"2022-01-04 14:59:30",33.34,33.61,"2022-01-04 14:49:30",32.95,"2022-01-04 14:03:00",31.44,31.71,"2022-01-04 14:59:30",31.2,"2022-01-04 14:01:00",30.85,30.9,"2022-01-04 14:49:30",30.81,"2022-01-04 14:31:00",30.54,30.61,"2022-01-04 14:09:30",30.51,"2022-01-04 14:02:30",30.58,30.65,"2022-01-04 14:01:30",30.49,"2022-01-04 14:50:00",24.41,24.54,"2022-01-04 14:00:30",24.32,"2022-01-04 14:59:00",38.2,38.33,"2022-01-04 14:59:00",38.1,"2022-01-04 14:11:00",33.95,34,"2022-01-04 14:54:00",33.91,"2022-01-04 14:01:30",18.92,18.94,"2022-01-04 14:44:00",18.91,"2022-01-04 14:53:30",32.78,32.8,"2022-01-04 14:02:00",32.76,"2022-01-04 14:45:00",50.64,50.66,"2022-01-04 14:15:00",50.61,"2022-01-04 14:56:00",6.638745,0,3.045,92.5,24.65,122,6.2,"2022-01-04 14:49:00",0.4,"2022-01-04 14:32:00",4.475,95.2,21.57,78,7.9,"2022-01-04 14:17:00",1.4,"2022-01-04 14:15:00",1.403,2.677
"2022-01-04 16:00:00",14115,47.28,"2022-01-04 15:00:30",13.21,13.23,"2022-01-04 15:51:30",0,"2022-01-04 15:23:30",965,30.07,31.32,"2022-01-04 15:00:30",29.32,"2022-01-04 15:58:00",56.79,59.27,"2022-01-04 15:54:30",52.73,"2022-01-04 15:01:00",36.63,37.29,"2022-01-04 15:00:30",35.88,"2022-01-04 15:55:30",33.77,33.98,"2022-01-04 15:53:30",33.55,"2022-01-04 15:00:30",31.76,31.91,"2022-01-04 15:50:30",31.55,"2022-01-04 15:01:00",30.93,31.07,"2022-01-04 15:35:00",30.83,"2022-01-04 15:04:00",30.54,30.59,"2022-01-04 15:09:00",30.51,"2022-01-04 15:02:00",30.56,30.63,"2022-01-04 15:00:30",30.47,"2022-01-04 15:34:30",24.15,24.31,"2022-01-04 15:01:00",23.96,"2022-01-04 16:00:00",38.35,38.41,"2022-01-04 15:56:30",38.31,"2022-01-04 15:01:00",34.02,34.08,"2022-01-04 15:57:30",33.97,"2022-01-04 15:02:30",18.91,18.93,"2022-01-04 15:43:00",18.9,"2022-01-04 15:12:00",32.75,32.76,"2022-01-04 15:00:30",32.74,"2022-01-04 15:45:30",50.65,50.69,"2022-01-04 15:58:00",50.62,"2022-01-04 15:02:00",1.264624,0,3.157,96.8,24.3,120,6.2,"2022-01-04 15:03:30",1.1,"2022-01-04 15:25:30",4.76,107.2,22.04,121,8.4,"2022-01-04 15:36:30",1.4,"2022-01-04 15:44:00",0.324,1.982
"2022-01-04 17:00:00",14116,51.99,"2022-01-04 16:00:30",13,13.09,"2022-01-04 16:35:30",0,"2022-01-04 17:00:00",966,28.56,29.48,"2022-01-04 16:06:00",27.84,"2022-01-04 16:59:00",64,68,"2022-01-04 16:55:00",58.18,"2022-01-04 16:01:00",35.17,35.88,"2022-01-04 16:01:00",34.47,"2022-01-04 16:59:00",33.96,34,"2022-01-04 16:21:30",33.88,"2022-01-04 16:00:30",32.06,32.29,"2022-01-04 16:59:30",31.8,"2022-01-04 16:00:30",31.05,31.1,"2022-01-04 16:58:30",31.01,"2022-01-04 16:01:00",30.54,30.61,"2022-01-04 16:38:00",30.49,"2022-01-04 16:25:00",30.55,30.65,"2022-01-04 16:24:00",30.45,"2022-01-04 16:01:30",23.81,23.97,"2022-01-04 16:00:30",23.64,"2022-01-04 16:59:30",38.49,38.55,"2022-01-04 16:52:00",38.38,"2022-01-04 16:02:00",34.1,34.13,"2022-01-04 16:46:00",34.06,"2022-01-04 16:02:00",18.92,18.93,"2022-01-04 16:46:00",18.9,"2022-01-04 16:05:30",32.74,32.75,"2022-01-04 16:01:30",32.72,"2022-01-04 16:46:00",50.68,50.72,"2022-01-04 16:55:30",50.64,"2022-01-04 16:08:30",0.4371029,0,3.538,89.6,21.62,92,7.7,"2022-01-04 16:44:30",0.7,"2022-01-04 16:56:00",5.287,95.7,20.65,121,10.1,"2022-01-04 16:21:00",2.3,"2022-01-04 16:01:00",0.167,1.151
"2022-01-04 18:00:00",14117,54.75,"2022-01-04 17:00:30",12.91,1.906,"2022-01-04 18:00:00",0,"2022-01-04 17:07:00",966,27.45,27.94,"2022-01-04 17:00:30",27.06,"2022-01-04 17:59:30",68.51,70.17,"2022-01-04 18:00:00",67.35,"2022-01-04 17:31:30",34.01,34.55,"2022-01-04 17:00:30",33.44,"2022-01-04 17:59:30",33.79,33.97,"2022-01-04 17:00:30",33.69,"2022-01-04 17:58:00",32.28,32.44,"2022-01-04 17:59:00",32.17,"2022-01-04 17:07:30",31.16,31.3,"2022-01-04 18:00:00",31.04,"2022-01-04 17:00:30",30.54,30.59,"2022-01-04 17:31:30",30.49,"2022-01-04 17:57:00",30.52,30.63,"2022-01-04 17:10:30",30.43,"2022-01-04 17:51:30",23.51,23.66,"2022-01-04 17:00:30",23.36,"2022-01-04 17:58:00",38.53,38.57,"2022-01-04 17:02:00",38.48,"2022-01-04 17:46:00",34.15,34.19,"2022-01-04 17:57:30",34.1,"2022-01-04 17:05:00",18.93,18.94,"2022-01-04 17:26:30",18.92,"2022-01-04 17:02:30",32.72,32.74,"2022-01-04 17:03:30",32.7,"2022-01-04 17:57:00",50.7,50.72,"2022-01-04 17:39:30",50.66,"2022-01-04 17:03:00",0.06973151,0,3.252,86.2,20.57,73,7.7,"2022-01-04 17:15:00",0.7,"2022-01-04 17:48:00",4.779,91.9,18.02,99,8,"2022-01-04 17:09:00",1.6,"2022-01-04 17:03:00",0.086,0.325
"2022-01-04 19:00:00",14118,57.09,"2022-01-04 18:00:30",12.91,0.044,"2022-01-04 18:59:30",0,"2022-01-04 18:00:30",967,26.67,27.14,"2022-01-04 18:00:30",26.07,"2022-01-04 18:59:30",70.85,72.96,"2022-01-04 19:00:00",69.37,"2022-01-04 18:17:00",33.03,33.49,"2022-01-04 18:01:30",32.59,"2022-01-04 18:57:00",33.52,33.76,"2022-01-04 18:03:30",33.35,"2022-01-04 18:52:00",32.45,32.53,"2022-01-04 18:57:30",32.34,"2022-01-04 18:01:30",31.26,31.34,"2022-01-04 18:57:00",31.22,"2022-01-04 18:00:30",30.55,30.66,"2022-01-04 18:35:00",30.49,"2022-01-04 18:13:00",30.52,30.6,"2022-01-04 18:23:30",30.43,"2022-01-04 18:35:00",23.23,23.37,"2022-01-04 18:00:30",23.12,"2022-01-04 18:58:00",38.53,38.56,"2022-01-04 18:46:30",38.51,"2022-01-04 18:00:30",34.18,34.2,"2022-01-04 18:49:00",34.15,"2022-01-04 18:19:00",18.94,18.96,"2022-01-04 19:00:00",18.93,"2022-01-04 18:01:00",32.71,32.72,"2022-01-04 18:02:00",32.69,"2022-01-04 18:56:30",50.71,50.74,"2022-01-04 18:48:30",50.68,"2022-01-04 18:01:30",0.001207611,0,2.335,126.1,30.45,179,4.7,"2022-01-04 18:37:00",0.5,"2022-01-04 18:53:30",4.301,125.7,17.54,113,7.9,"2022-01-04 18:31:00",0,"2022-01-04 18:34:00",0.027,0.001
"2022-01-04 20:00:00",14119,58.03,"2022-01-04 19:00:30",12.89,0.042,"2022-01-04 19:58:30",0,"2022-01-04 19:00:30",968,25.63,26.16,"2022-01-04 19:00:30",25.17,"2022-01-04 19:57:30",73.53,75.62,"2022-01-04 19:59:00",72.37,"2022-01-04 19:31:30",32.2,32.61,"2022-01-04 19:00:30",31.78,"2022-01-04 19:58:30",33.18,33.4,"2022-01-04 19:03:00",32.93,"2022-01-04 19:58:00",32.51,32.67,"2022-01-04 19:38:00",32.4,"2022-01-04 19:00:30",31.41,31.53,"2022-01-04 19:15:00",31.27,"2022-01-04 19:05:30",30.61,30.71,"2022-01-04 19:44:00",30.51,"2022-01-04 19:48:00",30.53,30.64,"2022-01-04 19:30:00",30.41,"2022-01-04 19:26:00",23,23.11,"2022-01-04 19:00:30",22.88,"2022-01-04 20:00:00",38.48,38.52,"2022-01-04 19:00:30",38.43,"2022-01-04 19:59:00",34.19,34.21,"2022-01-04 19:08:00",34.17,"2022-01-04 19:29:00",18.95,18.96,"2022-01-04 19:16:30",18.94,"2022-01-04 19:12:00",32.7,32.72,"2022-01-04 19:05:00",32.67,"2022-01-04 19:43:00",50.72,50.75,"2022-01-04 19:12:30",50.7,"2022-01-04 19:07:00",0.001213693,0,1.976,129.7,26.47,138,4.2,"2022-01-04 19:55:30",0,"2022-01-04 19:42:00",3.168,133.3,17.78,106,6,"2022-01-04 19:57:30",1.4,"2022-01-04 19:39:30",0.019,0
"2022-01-04 21:00:00",14120,59.45,"2022-01-04 20:00:30",12.87,0.041,"2022-01-04 21:00:00",0,"2022-01-04 20:00:30",968,24.93,25.26,"2022-01-04 20:00:30",24.77,"2022-01-04 20:57:30",76.68,77.62,"2022-01-04 20:59:00",74.92,"2022-01-04 20:01:00",31.34,31.8,"2022-01-04 20:00:30",30.97,"2022-01-04 20:58:30",32.83,33.07,"2022-01-04 20:06:30",32.56,"2022-01-04 20:57:00",32.51,32.65,"2022-01-04 20:15:00",32.4,"2022-01-04 20:56:30",31.47,31.53,"2022-01-04 20:25:00",31.43,"2022-01-04 20:54:30",30.69,30.74,"2022-01-04 20:24:30",30.59,"2022-01-04 20:06:30",30.53,30.68,"2022-01-04 20:45:30",30.38,"2022-01-04 20:35:00",22.79,22.88,"2022-01-04 20:00:30",22.69,"2022-01-04 20:59:00",38.39,38.45,"2022-01-04 20:00:30",38.34,"2022-01-04 20:50:00",34.18,34.2,"2022-01-04 20:04:30",34.15,"2022-01-04 20:41:30",18.96,18.97,"2022-01-04 20:11:00",18.95,"2022-01-04 20:02:30",32.68,32.71,"2022-01-04 20:15:00",32.66,"2022-01-04 20:19:30",50.74,50.76,"2022-01-04 20:10:30",50.71,"2022-01-04 20:05:30",0.00128509,0,1.481,139.6,26.29,151,3.4,"2022-01-04 20:44:00",0,"2022-01-04 20:40:00",2.548,134.4,15.96,135,5.8,"2022-01-04 20:07:00",0,"2022-01-04 20:53:00",0.009,0
"2022-01-04 22:00:00",14121,60.53,"2022-01-04 21:01:00",12.85,0.041,"2022-01-04 21:21:00",0,"2022-01-04 21:00:30",968,24.71,24.89,"2022-01-04 21:55:00",24.63,"2022-01-04 21:33:30",77.78,78.52,"2022-01-04 21:27:00",76.94,"2022-01-04 21:01:00",30.62,31,"2022-01-04 21:00:30",30.39,"2022-01-04 21:44:00",32.45,32.63,"2022-01-04 21:06:00",32.16,"2022-01-04 21:58:00",32.45,32.55,"2022-01-04 21:02:00",32.4,"2022-01-04 21:03:30",31.48,31.65,"2022-01-04 21:45:00",31.43,"2022-01-04 21:05:30",30.73,30.74,"2022-01-04 21:00:30",30.67,"2022-01-04 21:06:30",30.55,30.68,"2022-01-04 21:49:30",30.41,"2022-01-04 21:20:30",22.6,22.69,"2022-01-04 21:00:30",22.51,"2022-01-04 21:56:00",38.28,38.37,"2022-01-04 21:00:30",38.22,"2022-01-04 21:57:30",34.15,34.17,"2022-01-04 21:00:30",34.12,"2022-01-04 21:48:30",18.97,18.98,"2022-01-04 21:35:00",18.96,"2022-01-04 21:50:30",32.67,32.69,"2022-01-04 21:04:00",32.66,"2022-01-04 21:02:00",50.75,50.78,"2022-01-04 21:38:00",50.72,"2022-01-04 21:22:00",0.001184047,0,0.949,160.9,34.55,144,2.4,"2022-01-04 21:59:30",0,"2022-01-04 21:14:30",1.762,159.4,20.8,137,4.3,"2022-01-04 21:03:30",0,"2022-01-04 21:28:30",0.001,0
"2022-01-04 23:00:00",14122,60.69,"2022-01-04 22:47:30",12.83,0.041,"2022-01-04 22:59:30",0,"2022-01-04 22:00:30",968,24.85,25.02,"2022-01-04 22:25:00",24.71,"2022-01-04 22:53:30",78.65,80.8,"2022-01-04 22:55:00",76.35,"2022-01-04 22:01:00",30.17,30.39,"2022-01-04 22:00:30",29.99,"2022-01-04 22:47:00",32.08,32.26,"2022-01-04 22:05:30",31.83,"2022-01-04 23:00:00",32.4,32.49,"2022-01-04 22:07:00",32.21,"2022-01-04 22:57:30",31.54,31.65,"2022-01-04 22:41:00",31.45,"2022-01-04 22:07:30",30.74,30.76,"2022-01-04 22:17:00",30.69,"2022-01-04 22:06:30",30.57,30.67,"2022-01-04 22:01:30",30.47,"2022-01-04 22:16:00",22.44,22.51,"2022-01-04 22:04:00",22.37,"2022-01-04 23:00:00",38.18,38.24,"2022-01-04 22:01:00",38.12,"2022-01-04 22:53:00",34.1,34.13,"2022-01-04 22:00:30",34.06,"2022-01-04 22:48:00",18.97,18.98,"2022-01-04 22:18:30",18.96,"2022-01-04 22:08:00",32.67,32.68,"2022-01-04 22:07:00",32.66,"2022-01-04 22:00:30",50.76,50.79,"2022-01-04 22:31:00",50.73,"2022-01-04 22:14:00",0.0009378386,0,1.392,134.7,29.19,133,3.6,"2022-01-04 22:51:00",0,"2022-01-04 22:02:30",2.539,138,21.16,119,6.7,"2022-01-04 22:51:30",0.6,"2022-01-04 22:07:00",0.006,0
"2022-01-05 00:00:00",14123,60.75,"2022-01-04 23:00:30",12.82,0.041,"2022-01-04 23:27:00",0,"2022-01-04 23:00:30",968,24.5,24.81,"2022-01-04 23:00:30",24.27,"2022-01-04 23:59:30",80.1,80.9,"2022-01-04 23:57:00",79.1,"2022-01-04 23:18:30",29.81,30.07,"2022-01-04 23:04:00",29.59,"2022-01-04 23:50:00",31.71,31.9,"2022-01-04 23:02:00",31.52,"2022-01-04 23:52:30",32.24,32.35,"2022-01-04 23:04:00",32.19,"2022-01-04 23:10:00",31.59,31.68,"2022-01-04 23:43:00",31.47,"2022-01-04 23:04:30",30.74,30.76,"2022-01-04 23:09:30",30.72,"2022-01-04 23:04:00",30.59,30.71,"2022-01-04 23:49:30",30.51,"2022-01-04 23:09:00",22.31,22.37,"2022-01-04 23:01:30",22.22,"2022-01-04 23:59:30",38.06,38.16,"2022-01-04 23:02:00",38,"2022-01-04 23:56:00",34.05,34.09,"2022-01-04 23:06:30",34,"2022-01-04 23:58:00",18.97,18.98,"2022-01-04 23:03:00",18.96,"2022-01-04 23:01:30",32.66,32.67,"2022-01-04 23:04:30",32.64,"2022-01-04 23:32:30",50.76,50.79,"2022-01-04 23:05:30",50.73,"2022-01-04 23:10:30",0.0009875088,0,1.431,123.6,28.27,121,4,"2022-01-04 23:25:30",0.4,"2022-01-04 23:06:00",2.482,124.8,16.97,133,4.8,"2022-01-04 23:18:30",0,"2022-01-04 23:43:30",0.006,0
"2022-01-05 01:00:00",14124,61.25,"2022-01-05 00:01:00",12.8,0.041,"2022-01-05 00:48:30",0,"2022-01-05 00:00:30",967,24.17,24.4,"2022-01-05 00:10:00",23.82,"2022-01-05 00:57:30",81.2,82.8,"2022-01-05 00:59:00",79.95,"2022-01-05 00:01:00",29.4,29.7,"2022-01-05 00:01:30",29.19,"2022-01-05 00:59:00",31.38,31.62,"2022-01-05 00:01:00",31.17,"2022-01-05 00:57:00",32.14,32.29,"2022-01-05 00:07:30",31.99,"2022-01-05 00:47:30",31.58,31.66,"2022-01-05 00:01:00",31.48,"2022-01-05 00:13:00",30.76,30.87,"2022-01-05 00:30:00",30.69,"2022-01-05 00:23:30",30.6,30.71,"2022-01-05 00:20:30",30.51,"2022-01-05 00:13:30",22.18,22.24,"2022-01-05 00:01:00",22.1,"2022-01-05 01:00:00",37.96,38.02,"2022-01-05 00:03:30",37.91,"2022-01-05 01:00:00",33.98,34.01,"2022-01-05 00:00:30",33.95,"2022-01-05 00:52:30",18.97,18.98,"2022-01-05 00:06:00",18.95,"2022-01-05 00:04:00",32.65,32.66,"2022-01-05 00:01:30",32.64,"2022-01-05 00:20:00",50.77,50.79,"2022-01-05 00:21:30",50.74,"2022-01-05 00:00:30",0.0009006419,0,0.925,147.4,30.29,136,2.2,"2022-01-05 00:35:30",0,"2022-01-05 00:09:00",1.854,147.4,18.72,153,3.7,"2022-01-05 00:28:30",0.3,"2022-01-05 00:09:30",-0.001,0
"2022-01-05 02:00:00",14125,61.88,"2022-01-05 01:00:30",12.77,0.041,"2022-01-05 01:55:30",0,"2022-01-05 01:00:30",967,24.07,25.57,"2022-01-05 01:45:30",23.43,"2022-01-05 01:43:30",83.9,87.1,"2022-01-05 02:00:00",82,"2022-01-05 01:18:30",28.95,29.3,"2022-01-05 01:00:30",28.61,"2022-01-05 01:51:30",31.07,31.23,"2022-01-05 01:01:30",30.95,"2022-01-05 01:56:30",32.02,32.14,"2022-01-05 01:15:30",31.86,"2022-01-05 02:00:00",31.54,31.65,"2022-01-05 01:23:30",31.45,"2022-01-05 01:32:00",30.79,30.89,"2022-01-05 01:02:00",30.74,"2022-01-05 01:04:00",30.61,30.67,"2022-01-05 01:17:00",30.54,"2022-01-05 01:29:00",22.04,22.11,"2022-01-05 01:01:00",21.96,"2022-01-05 01:59:00",37.86,37.92,"2022-01-05 01:00:30",37.79,"2022-01-05 01:58:00",33.91,33.96,"2022-01-05 01:01:00",33.87,"2022-01-05 01:51:30",18.96,18.97,"2022-01-05 01:00:30",18.95,"2022-01-05 01:30:30",32.64,32.66,"2022-01-05 01:00:30",32.62,"2022-01-05 01:21:30",50.77,50.79,"2022-01-05 01:47:00",50.75,"2022-01-05 01:04:00",0.0008640722,0,0.842,174.8,32.11,222,2.1,"2022-01-05 01:08:30",0,"2022-01-05 01:03:30",1.708,166.9,18.96,192,4,"2022-01-05 01:09:30",0,"2022-01-05 01:14:30",-0.003,0
"2022-01-05 03:00:00",14126,62.86,"2022-01-05 02:01:00",12.72,0.04,"2022-01-05 02:10:30",0,"2022-01-05 02:00:30",967,25.04,25.29,"2022-01-05 02:04:30",23.76,"2022-01-05 02:59:30",88.3,89.3,"2022-01-05 02:34:30",86.4,"2022-01-05 02:01:00",28.47,28.73,"2022-01-05 02:01:30",28.26,"2022-01-05 02:54:00",30.74,31.02,"2022-01-05 02:00:30",30.57,"2022-01-05 02:51:00",31.85,31.96,"2022-01-05 02:03:30",31.74,"2022-01-05 02:54:30",31.48,31.56,"2022-01-05 02:04:30",31.43,"2022-01-05 02:40:30",30.8,30.94,"2022-01-05 02:24:30",30.74,"2022-01-05 02:08:00",30.62,30.71,"2022-01-05 02:09:30",30.56,"2022-01-05 02:01:30",21.89,21.96,"2022-01-05 02:00:30",21.83,"2022-01-05 02:59:00",37.76,37.82,"2022-01-05 02:02:00",37.71,"2022-01-05 02:59:00",33.84,33.89,"2022-01-05 02:03:30",33.78,"2022-01-05 02:58:00",18.95,18.97,"2022-01-05 02:09:30",18.94,"2022-01-05 02:41:30",32.63,32.66,"2022-01-05 02:04:00",32.62,"2022-01-05 02:19:00",50.78,50.8,"2022-01-05 02:34:30",50.76,"2022-01-05 02:02:30",0.0009251939,0,0.788,189.9,20.56,217,1.7,"2022-01-05 02:27:00",0,"2022-01-05 02:02:00",1.428,185.5,12.9,186,2.5,"2022-01-05 02:23:00",0.6,"2022-01-05 02:00:30",-0.005,0
"2022-01-05 04:00:00",14127,62.62,"2022-01-05 03:18:30",12.7,0.041,"2022-01-05 03:25:00",0,"2022-01-05 03:00:30",967,25.11,25.36,"2022-01-05 03:15:30",24.54,"2022-01-05 03:32:00",87.3,88,"2022-01-05 03:04:30",86.4,"2022-01-05 03:16:00",28.2,28.33,"2022-01-05 03:02:00",28.05,"2022-01-05 03:57:00",30.45,30.6,"2022-01-05 03:00:30",30.27,"2022-01-05 03:56:30",31.7,31.91,"2022-01-05 03:05:30",31.61,"2022-01-05 03:30:00",31.46,31.51,"2022-01-05 03:27:00",31.43,"2022-01-05 03:46:30",30.82,30.92,"2022-01-05 03:30:00",30.74,"2022-01-05 03:05:00",30.61,30.73,"2022-01-05 03:03:00",30.57,"2022-01-05 03:05:00",21.79,21.84,"2022-01-05 03:02:00",21.74,"2022-01-05 03:59:00",37.66,37.72,"2022-01-05 03:00:30",37.6,"2022-01-05 03:57:30",33.77,33.81,"2022-01-05 03:00:30",33.71,"2022-01-05 03:58:00",18.94,18.95,"2022-01-05 03:07:00",18.93,"2022-01-05 03:52:30",32.62,32.64,"2022-01-05 03:01:30",32.59,"2022-01-05 03:46:30",50.79,50.81,"2022-01-05 03:39:00",50.76,"2022-01-05 03:32:30",0.0007455433,0,0.672,179.8,26.54,157,1.6,"2022-01-05 03:08:00",0,"2022-01-05 03:07:30",1.187,173.1,17.86,144,2.3,"2022-01-05 03:07:30",0.3,"2022-01-05 03:20:30",-0.006,0
"2022-01-05 05:00:00",14128,62.44,"2022-01-05 04:55:30",12.69,0.041,"2022-01-05 04:01:00",0,"2022-01-05 04:00:30",967,25.27,25.52,"2022-01-05 04:45:30",23.75,"2022-01-05 04:24:00",87.5,88.3,"2022-01-05 04:49:30",86.7,"2022-01-05 04:15:30",27.98,28.13,"2022-01-05 04:00:30",27.87,"2022-01-05 04:37:00",30.13,30.27,"2022-01-05 04:02:00",29.96,"2022-01-05 04:46:30",31.54,31.73,"2022-01-05 04:01:00",31.4,"2022-01-05 04:39:00",31.45,31.49,"2022-01-05 04:45:30",31.4,"2022-01-05 04:45:00",30.81,30.89,"2022-01-05 04:44:00",30.73,"2022-01-05 04:54:30",30.6,30.69,"2022-01-05 04:40:00",30.56,"2022-01-05 04:29:30",21.71,21.74,"2022-01-05 04:01:00",21.67,"2022-01-05 04:57:30",37.58,37.63,"2022-01-05 04:01:30",37.51,"2022-01-05 04:48:30",33.69,33.72,"2022-01-05 04:01:00",33.65,"2022-01-05 04:55:00",18.92,18.93,"2022-01-05 04:02:30",18.91,"2022-01-05 04:56:00",32.6,32.62,"2022-01-05 04:06:00",32.57,"2022-01-05 05:00:00",50.8,50.82,"2022-01-05 05:00:00",50.78,"2022-01-05 04:04:30",0.00121598,0,0.702,139.6,41.36,41,1.7,"2022-01-05 04:31:30",0,"2022-01-05 04:12:00",1.161,133,28.61,104,2.4,"2022-01-05 04:29:30",0,"2022-01-05 04:12:00",-0.005,0
"2022-01-05 06:00:00",14129,62.33,"2022-01-05 06:00:00",12.68,3.465,"2022-01-05 05:00:30",0,"2022-01-05 05:35:00",968,24.87,25.79,"2022-01-05 05:57:00",23.41,"2022-01-05 05:16:00",87.1,88.5,"2022-01-05 05:04:30",85.6,"2022-01-05 05:47:00",27.81,27.93,"2022-01-05 05:00:30",27.69,"2022-01-05 05:40:00",29.86,30,"2022-01-05 05:00:30",29.76,"2022-01-05 05:51:00",31.41,31.52,"2022-01-05 05:02:00",31.25,"2022-01-05 05:57:30",31.37,31.47,"2022-01-05 05:14:00",31.22,"2022-01-05 05:54:30",30.81,30.89,"2022-01-05 05:45:30",30.74,"2022-01-05 05:21:30",30.61,30.69,"2022-01-05 05:41:00",30.57,"2022-01-05 05:03:00",21.65,21.67,"2022-01-05 05:00:30",21.62,"2022-01-05 05:53:30",37.49,37.54,"2022-01-05 05:00:30",37.43,"2022-01-05 05:55:30",33.6,33.65,"2022-01-05 05:01:30",33.56,"2022-01-05 05:47:30",18.92,18.93,"2022-01-05 05:15:30",18.9,"2022-01-05 05:42:30",32.59,32.61,"2022-01-05 05:01:30",32.56,"2022-01-05 05:53:00",50.8,50.82,"2022-01-05 05:19:30",50.79,"2022-01-05 05:01:30",0.3766214,0,0.668,136.7,32.79,149,1.6,"2022-01-05 05:17:00",0,"2022-01-05 05:11:00",1.109,139.3,22.54,148,2.3,"2022-01-05 05:39:30",0,"2022-01-05 05:50:30",0.033,0
"2022-01-05 07:00:00",14130,55.06,"2022-01-05 07:00:00",12.85,12.89,"2022-01-05 06:00:30",0,"2022-01-05 06:27:30",968,24.63,25.99,"2022-01-05 06:51:00",23.74,"2022-01-05 06:01:00",81.8,86.7,"2022-01-05 06:05:30",73.93,"2022-01-05 06:59:30",27.85,28.13,"2022-01-05 06:56:30",27.71,"2022-01-05 06:03:00",29.65,29.8,"2022-01-05 06:00:30",29.52,"2022-01-05 06:59:30",31.24,31.31,"2022-01-05 06:01:30",31.05,"2022-01-05 06:56:00",31.27,31.36,"2022-01-05 06:09:30",31.25,"2022-01-05 06:04:00",30.81,30.92,"2022-01-05 06:19:30",30.74,"2022-01-05 06:29:00",30.61,30.69,"2022-01-05 06:37:00",30.57,"2022-01-05 06:01:00",21.62,21.65,"2022-01-05 06:55:30",21.61,"2022-01-05 06:34:00",37.41,37.45,"2022-01-05 06:05:30",37.37,"2022-01-05 06:59:00",33.52,33.57,"2022-01-05 06:00:30",33.48,"2022-01-05 06:46:00",18.91,18.93,"2022-01-05 06:01:00",18.89,"2022-01-05 06:53:30",32.57,32.59,"2022-01-05 06:11:30",32.54,"2022-01-05 06:51:00",50.8,50.82,"2022-01-05 06:12:30",50.79,"2022-01-05 06:11:00",3.333053,0,1.013,145.9,36.63,77,2.9,"2022-01-05 06:28:00",0,"2022-01-05 06:19:30",1.677,144.8,22.99,80,3.5,"2022-01-05 06:48:00",0.5,"2022-01-05 06:46:30",0.624,0.209
"2022-01-05 08:00:00",14131,47.26,"2022-01-05 07:54:00",13.51,15.47,"2022-01-05 07:19:30",0.193,"2022-01-05 07:57:30",969,26.6,27.51,"2022-01-05 07:43:30",25.7,"2022-01-05 07:01:00",70.5,74.92,"2022-01-05 07:09:30",66.77,"2022-01-05 07:41:30",28.58,29.26,"2022-01-05 08:00:00",28.09,"2022-01-05 07:07:30",29.45,29.57,"2022-01-05 07:00:30",29.36,"2022-01-05 07:35:00",31.08,31.2,"2022-01-05 07:07:00",30.98,"2022-01-05 07:55:30",31.24,31.32,"2022-01-05 07:10:00",31.14,"2022-01-05 07:51:30",30.78,30.89,"2022-01-05 07:46:30",30.69,"2022-01-05 07:50:00",30.61,30.71,"2022-01-05 07:13:00",30.57,"2022-01-05 07:01:00",21.74,21.85,"2022-01-05 07:57:00",21.64,"2022-01-05 07:01:30",37.36,37.38,"2022-01-05 07:21:00",37.33,"2022-01-05 07:48:00",33.45,33.51,"2022-01-05 07:00:30",33.4,"2022-01-05 07:56:00",18.89,18.9,"2022-01-05 07:01:00",18.87,"2022-01-05 07:50:00",32.55,32.57,"2022-01-05 07:00:30",32.52,"2022-01-05 07:38:00",50.78,50.81,"2022-01-05 07:02:00",50.75,"2022-01-05 07:47:30",8.170854,0,2.327,93.2,25.92,59,4.9,"2022-01-05 07:48:00",0.4,"2022-01-05 07:27:00",3.285,101.9,20.64,115,6.5,"2022-01-05 07:48:00",1.7,"2022-01-05 07:19:30",1.576,1.006
"2022-01-05 10:00:00",14133,47.46,"2022-01-05 09:01:00",13.5,19.76,"2022-01-05 09:06:00",0.146,"2022-01-05 09:02:30",968,28.45,29.35,"2022-01-05 10:00:00",27.62,"2022-01-05 09:02:30",62.22,66.19,"2022-01-05 09:03:30",56.93,"2022-01-05 09:59:00",31.48,32.2,"2022-01-05 09:57:30",30.69,"2022-01-05 09:00:30",29.68,29.86,"2022-01-05 09:58:30",29.52,"2022-01-05 09:00:30",30.83,30.9,"2022-01-05 09:00:30",30.69,"2022-01-05 09:56:00",31.05,31.1,"2022-01-05 09:11:30",31.01,"2022-01-05 09:59:30",30.74,30.76,"2022-01-05 09:16:30",30.69,"2022-01-05 09:35:00",30.61,30.67,"2022-01-05 09:00:30",30.57,"2022-01-05 09:06:30",22.33,22.48,"2022-01-05 10:00:00",22.17,"2022-01-05 09:01:00",37.35,37.41,"2022-01-05 09:57:30",37.31,"2022-01-05 09:08:00",33.3,33.33,"2022-01-05 09:01:00",33.26,"2022-01-05 09:56:00",18.86,18.87,"2022-01-05 09:00:30",18.84,"2022-01-05 09:51:30",32.49,32.51,"2022-01-05 09:04:30",32.46,"2022-01-05 09:57:30",50.67,50.72,"2022-01-05 09:01:30",50.63,"2022-01-05 09:59:30",9.928539,0,2.54,75.61,31.53,99,5,"2022-01-05 09:47:30",0.5,"2022-01-05 09:45:00",3.277,84.4,20.96,117,6.1,"2022-01-05 09:10:00",0.5,"2022-01-05 09:09:00",1.974,2.573
"2022-01-05 11:00:00",14134,47.45,"2022-01-05 10:51:30",13.5,19.69,"2022-01-05 10:57:30",0.139,"2022-01-05 10:28:00",968,29.54,30.17,"2022-01-05 10:43:00",28.86,"2022-01-05 10:01:30",56.28,58.7,"2022-01-05 10:03:30",54.21,"2022-01-05 10:44:30",32.8,33.27,"2022-01-05 11:00:00",32.2,"2022-01-05 10:00:30",30.1,30.4,"2022-01-05 10:56:30",29.81,"2022-01-05 10:00:30",30.73,30.82,"2022-01-05 10:05:00",30.65,"2022-01-05 10:03:30",31,31.12,"2022-01-05 10:07:00",30.86,"2022-01-05 10:56:30",30.74,30.76,"2022-01-05 10:38:00",30.67,"2022-01-05 10:41:30",30.61,30.73,"2022-01-05 10:01:00",30.57,"2022-01-05 10:07:30",22.61,22.74,"2022-01-05 11:00:00",22.48,"2022-01-05 10:00:30",37.45,37.51,"2022-01-05 10:56:30",37.38,"2022-01-05 10:07:00",33.26,33.28,"2022-01-05 10:00:30",33.23,"2022-01-05 10:53:30",18.84,18.85,"2022-01-05 10:03:00",18.83,"2022-01-05 10:53:30",32.45,32.48,"2022-01-05 10:01:30",32.43,"2022-01-05 10:47:30",50.61,50.64,"2022-01-05 10:01:00",50.57,"2022-01-05 10:36:30",9.286886,0,2.651,84.3,28.58,75,5,"2022-01-05 10:28:00",1.1,"2022-01-05 10:41:00",3.63,87.6,22.28,78,6.1,"2022-01-05 10:42:30",1.1,"2022-01-05 10:41:00",1.883,3.112
"2022-01-05 12:00:00",14135,47.57,"2022-01-05 11:22:30",13.51,19.77,"2022-01-05 12:00:00",0.136,"2022-01-05 11:08:00",967,29.8,30.55,"2022-01-05 11:15:00",29.32,"2022-01-05 11:57:30",56.96,58.48,"2022-01-05 11:56:00",54.95,"2022-01-05 11:09:00",33.6,33.87,"2022-01-05 11:55:30",33.2,"2022-01-05 11:00:30",30.62,30.89,"2022-01-05 11:57:30",30.38,"2022-01-05 11:01:00",30.79,30.9,"2022-01-05 11:39:30",30.68,"2022-01-05 11:24:30",30.88,31.01,"2022-01-05 11:06:00",30.83,"2022-01-05 11:11:00",30.73,30.74,"2022-01-05 11:00:30",30.66,"2022-01-05 11:37:30",30.61,30.69,"2022-01-05 11:07:30",30.57,"2022-01-05 11:03:00",22.81,22.88,"2022-01-05 11:58:00",22.73,"2022-01-05 11:01:00",37.56,37.64,"2022-01-05 11:56:30",37.48,"2022-01-05 11:00:30",33.23,33.25,"2022-01-05 11:01:30",33.2,"2022-01-05 11:58:30",18.83,18.84,"2022-01-05 11:02:00",18.82,"2022-01-05 11:56:30",32.42,32.44,"2022-01-05 11:01:00",32.4,"2022-01-05 11:55:30",50.56,50.6,"2022-01-05 11:04:00",50.52,"2022-01-05 11:49:00",8.035687,0,2.943,71.22,28.01,53,5.4,"2022-01-05 11:19:00",0.6,"2022-01-05 11:04:00",3.669,76.1,24.55,49,6.4,"2022-01-05 11:43:00",0.5,"2022-01-05 11:07:30",1.632,3.397
"2022-01-05 13:00:00",14136,47.5,"2022-01-05 13:00:00",13.51,19.33,"2022-01-05 12:50:30",0.126,"2022-01-05 12:53:30",966,30.14,31.74,"2022-01-05 13:00:00",29.5,"2022-01-05 12:16:00",56.28,58.8,"2022-01-05 12:19:30",51.38,"2022-01-05 12:56:00",33.85,34.36,"2022-01-05 12:59:30",33.7,"2022-01-05 12:42:30",31.14,31.43,"2022-01-05 12:58:00",30.85,"2022-01-05 12:00:30",30.89,30.96,"2022-01-05 12:53:30",30.84,"2022-01-05 12:26:30",30.85,30.91,"2022-01-05 12:46:30",30.83,"2022-01-05 12:00:30",30.7,30.74,"2022-01-05 12:01:00",30.61,"2022-01-05 12:46:30",30.61,30.69,"2022-01-05 12:06:30",30.57,"2022-01-05 12:09:30",22.89,22.98,"2022-01-05 12:58:00",22.86,"2022-01-05 12:34:00",37.68,37.74,"2022-01-05 12:50:30",37.6,"2022-01-05 12:01:30",33.22,33.24,"2022-01-05 12:54:30",33.21,"2022-01-05 12:01:00",18.82,18.83,"2022-01-05 12:00:30",18.81,"2022-01-05 12:36:30",32.39,32.43,"2022-01-05 12:02:30",32.36,"2022-01-05 12:56:00",50.52,50.56,"2022-01-05 12:16:00",50.48,"2022-01-05 12:56:30",10.82063,0,2.847,66.55,28.08,54,6.8,"2022-01-05 12:17:00",0.7,"2022-01-05 12:54:00",3.696,72.17,23.6,67,7.1,"2022-01-05 12:50:30",1,"2022-01-05 12:58:00",2.201,3.42
"2022-01-05 14:00:00",14137,45.21,"2022-01-05 13:19:30",13.47,18.74,"2022-01-05 13:01:00",0.083,"2022-01-05 13:10:00",965,30.99,31.82,"2022-01-05 13:30:30",30.03,"2022-01-05 13:59:30",53.11,57.41,"2022-01-05 14:00:00",50.72,"2022-01-05 13:07:30",35.08,35.5,"2022-01-05 13:48:00",34.27,"2022-01-05 13:02:00",31.54,31.83,"2022-01-05 13:57:30",31.33,"2022-01-05 13:16:00",31.04,31.11,"2022-01-05 13:26:00",30.89,"2022-01-05 13:03:00",30.84,30.91,"2022-01-05 13:42:00",30.8,"2022-01-05 13:34:00",30.66,30.74,"2022-01-05 13:06:00",30.54,"2022-01-05 13:56:30",30.61,30.69,"2022-01-05 13:01:00",30.56,"2022-01-05 13:10:00",23.12,23.2,"2022-01-05 13:55:00",22.97,"2022-01-05 13:01:00",37.8,37.86,"2022-01-05 13:50:00",37.73,"2022-01-05 13:03:00",33.22,33.24,"2022-01-05 13:54:00",33.21,"2022-01-05 13:19:30",18.81,18.82,"2022-01-05 13:07:00",18.81,"2022-01-05 13:12:30",32.37,32.4,"2022-01-05 13:00:30",32.34,"2022-01-05 13:57:30",50.43,50.48,"2022-01-05 13:01:00",50.39,"2022-01-05 13:58:30",9.281203,0,3.396,74.39,22.45,41,7,"2022-01-05 13:34:30",0.9,"2022-01-05 13:08:00",4.419,80,19.85,50,8,"2022-01-05 13:49:00",2.1,"2022-01-05 13:17:30",1.907,3.178
"2022-01-05 15:00:00",14138,47.2,"2022-01-05 14:00:30",13.51,18.31,"2022-01-05 14:49:30",0.128,"2022-01-05 14:28:00",965,29.45,30.08,"2022-01-05 14:04:00",29.04,"2022-01-05 14:57:00",61.12,63.34,"2022-01-05 14:44:00",56.54,"2022-01-05 14:01:00",34.91,35.33,"2022-01-05 14:06:30",34.49,"2022-01-05 14:59:30",32,32.26,"2022-01-05 14:59:00",31.75,"2022-01-05 14:01:30",31.18,31.31,"2022-01-05 14:42:00",31.05,"2022-01-05 14:03:00",30.85,30.91,"2022-01-05 14:12:30",30.81,"2022-01-05 14:22:00",30.59,30.71,"2022-01-05 14:40:00",30.51,"2022-01-05 14:05:30",30.61,30.71,"2022-01-05 14:03:00",30.56,"2022-01-05 14:19:30",23.1,23.2,"2022-01-05 14:00:30",23.01,"2022-01-05 14:58:30",37.92,37.99,"2022-01-05 14:58:00",37.84,"2022-01-05 14:00:30",33.24,33.26,"2022-01-05 14:23:30",33.23,"2022-01-05 14:26:00",18.81,18.82,"2022-01-05 14:05:30",18.8,"2022-01-05 14:27:30",32.35,32.38,"2022-01-05 14:06:00",32.33,"2022-01-05 14:49:00",50.41,50.42,"2022-01-05 14:01:30",50.37,"2022-01-05 14:36:30",3.651465,0,4.278,53.57,16.36,52,7.7,"2022-01-05 14:59:00",1.4,"2022-01-05 14:14:30",5.434,58.37,14.14,49,8.4,"2022-01-05 14:50:00",2.5,"2022-01-05 14:20:30",0.756,2.677
"2022-01-05 16:00:00",14139,50.74,"2022-01-05 15:00:30",13.54,16.89,"2022-01-05 15:35:00",0.136,"2022-01-05 15:04:00",965,28.86,29.11,"2022-01-05 15:15:30",28.63,"2022-01-05 15:57:30",62,63.66,"2022-01-05 15:41:00",59.48,"2022-01-05 15:59:30",34.12,34.55,"2022-01-05 15:02:30",33.72,"2022-01-05 15:56:30",32.34,32.47,"2022-01-05 15:43:00",32.16,"2022-01-05 15:05:00",31.38,31.52,"2022-01-05 15:48:30",31.25,"2022-01-05 15:08:00",30.86,30.95,"2022-01-05 15:45:30",30.81,"2022-01-05 15:31:00",30.56,30.66,"2022-01-05 15:10:30",30.49,"2022-01-05 15:40:00",30.61,30.69,"2022-01-05 15:26:00",30.56,"2022-01-05 15:25:30",22.92,23.02,"2022-01-05 15:01:00",22.83,"2022-01-05 15:59:30",38.01,38.05,"2022-01-05 15:51:00",37.96,"2022-01-05 15:01:30",33.27,33.3,"2022-01-05 15:58:30",33.24,"2022-01-05 15:02:00",18.81,18.82,"2022-01-05 15:41:00",18.8,"2022-01-05 15:04:00",32.33,32.35,"2022-01-05 15:00:30",32.31,"2022-01-05 15:45:00",50.41,50.43,"2022-01-05 15:33:00",50.38,"2022-01-05 15:17:30",2.488697,0,3.667,55.14,16.66,65,6.4,"2022-01-05 15:58:00",0.8,"2022-01-05 15:31:00",4.639,60.39,14.75,95,8.1,"2022-01-05 15:39:30",2.1,"2022-01-05 15:29:00",0.523,1.986
"2022-01-05 17:00:00",14140,51.26,"2022-01-05 16:29:30",13.57,13.83,"2022-01-05 16:57:30",0.134,"2022-01-05 16:21:00",966,28.65,28.97,"2022-01-05 16:08:00",28.27,"2022-01-05 16:59:30",61.49,62.97,"2022-01-05 16:50:00",59.61,"2022-01-05 16:29:00",33.47,33.8,"2022-01-05 16:00:30",33.12,"2022-01-05 16:53:30",32.44,32.65,"2022-01-05 16:37:00",32.31,"2022-01-05 16:43:00",31.53,31.73,"2022-01-05 16:56:00",31.4,"2022-01-05 16:13:00",30.95,31.08,"2022-01-05 16:41:30",30.86,"2022-01-05 16:03:00",30.55,30.59,"2022-01-05 16:16:00",30.51,"2022-01-05 16:01:30",30.61,30.69,"2022-01-05 16:10:30",30.55,"2022-01-05 16:38:30",22.73,22.83,"2022-01-05 16:01:00",22.63,"2022-01-05 16:58:30",38.05,38.07,"2022-01-05 16:22:00",38.02,"2022-01-05 16:38:30",33.3,33.33,"2022-01-05 16:40:30",33.28,"2022-01-05 16:02:00",18.81,18.82,"2022-01-05 16:41:30",18.79,"2022-01-05 16:36:00",32.31,32.33,"2022-01-05 16:00:30",32.29,"2022-01-05 16:43:00",50.41,50.43,"2022-01-05 16:47:00",50.39,"2022-01-05 16:27:00",2.443479,0,3.898,63.94,16.92,59,9.4,"2022-01-05 16:19:30",2,"2022-01-05 16:01:00",4.801,69.36,16.58,73,8.6,"2022-01-05 16:37:00",2.2,"2022-01-05 16:30:30",0.515,1.161
"2022-01-05 18:00:00",14141,52.9,"2022-01-05 17:08:00",13.03,2.277,"2022-01-05 18:00:00",0,"2022-01-05 17:06:00",966,27.76,28.37,"2022-01-05 17:00:30",27.04,"2022-01-05 17:59:00",66.87,70.61,"2022-01-05 18:00:00",61.78,"2022-01-05 17:01:30",32.72,33.19,"2022-01-05 17:00:30",32.23,"2022-01-05 17:59:30",32.39,32.52,"2022-01-05 17:06:00",32.31,"2022-01-05 17:56:30",31.67,31.76,"2022-01-05 17:52:00",31.58,"2022-01-05 17:02:30",31.05,31.13,"2022-01-05 17:53:00",30.96,"2022-01-05 17:14:00",30.55,30.61,"2022-01-05 17:58:00",30.49,"2022-01-05 17:27:00",30.61,30.69,"2022-01-05 17:22:00",30.54,"2022-01-05 17:02:00",22.53,22.63,"2022-01-05 17:03:00",22.42,"2022-01-05 17:56:30",38.04,38.07,"2022-01-05 17:03:30",38,"2022-01-05 18:00:00",33.32,33.35,"2022-01-05 17:54:30",33.3,"2022-01-05 17:05:30",18.81,18.82,"2022-01-05 17:20:30",18.79,"2022-01-05 17:08:00",32.3,32.31,"2022-01-05 17:03:00",32.27,"2022-01-05 17:49:00",50.42,50.45,"2022-01-05 17:53:00",50.39,"2022-01-05 17:08:00",0.4502053,0,3.734,55.08,20.48,106,6.7,"2022-01-05 17:40:00",1.6,"2022-01-05 17:33:30",4.759,59.69,15,71,8.6,"2022-01-05 17:35:00",2.5,"2022-01-05 17:22:30",0.122,0.331
"2022-01-05 19:00:00",14142,55.74,"2022-01-05 18:00:30",12.89,0.045,"2022-01-05 18:56:30",0,"2022-01-05 18:00:30",967,26.66,27.13,"2022-01-05 18:00:30",26.24,"2022-01-05 18:57:00",73.03,75.64,"2022-01-05 18:58:30",70.01,"2022-01-05 18:01:00",31.79,32.2,"2022-01-05 18:00:30",31.38,"2022-01-05 18:57:30",32.25,32.43,"2022-01-05 18:01:00",32.1,"2022-01-05 18:37:30",31.8,31.91,"2022-01-05 18:45:30",31.65,"2022-01-05 18:01:00",31.06,31.12,"2022-01-05 18:01:30",31.01,"2022-01-05 18:25:30",30.55,30.61,"2022-01-05 18:03:30",30.49,"2022-01-05 18:30:00",30.6,30.69,"2022-01-05 18:35:30",30.53,"2022-01-05 18:23:30",22.31,22.42,"2022-01-05 18:00:30",22.21,"2022-01-05 18:59:30",38,38.03,"2022-01-05 18:08:00",37.95,"2022-01-05 18:58:30",33.33,33.35,"2022-01-05 18:17:30",33.32,"2022-01-05 18:34:30",18.82,18.83,"2022-01-05 18:33:30",18.8,"2022-01-05 18:03:00",32.28,32.29,"2022-01-05 18:00:30",32.27,"2022-01-05 18:42:30",50.44,50.46,"2022-01-05 18:22:30",50.42,"2022-01-05 18:03:00",0.001227743,0,3.08,57.04,17.29,70,5.8,"2022-01-05 18:52:30",1.2,"2022-01-05 18:20:00",3.935,62.78,13.85,66,7.8,"2022-01-05 18:01:00",1.8,"2022-01-05 18:35:30",0.024,0.002
"2022-01-05 20:00:00",14143,58.42,"2022-01-05 19:00:30",12.9,0.043,"2022-01-05 19:58:30",0,"2022-01-05 19:00:30",968,26.01,26.44,"2022-01-05 19:23:00",25.52,"2022-01-05 19:51:30",76.35,79.06,"2022-01-05 19:55:00",74.43,"2022-01-05 19:18:30",31.02,31.4,"2022-01-05 19:00:30",30.8,"2022-01-05 19:45:30",32.02,32.22,"2022-01-05 19:01:30",31.84,"2022-01-05 19:59:30",31.85,31.93,"2022-01-05 19:52:30",31.79,"2022-01-05 19:13:00",31.11,31.25,"2022-01-05 19:53:00",31.04,"2022-01-05 19:00:30",30.56,30.66,"2022-01-05 19:15:00",30.49,"2022-01-05 19:04:30",30.6,30.71,"2022-01-05 19:51:30",30.51,"2022-01-05 19:41:00",22.13,22.21,"2022-01-05 19:07:00",22.03,"2022-01-05 20:00:00",37.93,37.97,"2022-01-05 19:00:30",37.88,"2022-01-05 19:53:00",33.33,33.35,"2022-01-05 19:03:00",33.31,"2022-01-05 20:00:00",18.83,18.84,"2022-01-05 19:20:30",18.81,"2022-01-05 19:50:00",32.27,32.29,"2022-01-05 19:09:00",32.25,"2022-01-05 19:35:00",50.45,50.48,"2022-01-05 19:02:00",50.42,"2022-01-05 19:01:30",0.001055353,0,3.571,63.25,18.26,61,7.3,"2022-01-05 19:22:00",1.3,"2022-01-05 19:13:00",4.305,70.25,16.69,49,7.9,"2022-01-05 19:43:00",1.7,"2022-01-05 19:12:30",0.023,0
"2022-01-05 21:00:00",14144,60.19,"2022-01-05 20:00:30",12.89,0.041,"2022-01-05 20:35:00",0,"2022-01-05 20:00:30",968,25.32,25.68,"2022-01-05 20:00:30",24.99,"2022-01-05 20:59:30",80.6,83.6,"2022-01-05 21:00:00",77.42,"2022-01-05 20:03:30",30.43,30.81,"2022-01-05 20:00:30",30.06,"2022-01-05 20:58:30",31.74,31.88,"2022-01-05 20:05:30",31.54,"2022-01-05 20:59:30",31.86,31.93,"2022-01-05 20:31:30",31.8,"2022-01-05 20:23:30",31.22,31.3,"2022-01-05 20:44:00",31.11,"2022-01-05 20:08:00",30.58,30.71,"2022-01-05 20:24:00",30.47,"2022-01-05 20:18:30",30.6,30.69,"2022-01-05 20:13:00",30.52,"2022-01-05 20:22:30",21.94,22.01,"2022-01-05 20:00:30",21.85,"2022-01-05 20:57:00",37.85,37.91,"2022-01-05 20:00:30",37.8,"2022-01-05 20:56:00",33.31,33.33,"2022-01-05 20:00:30",33.29,"2022-01-05 20:46:00",18.83,18.84,"2022-01-05 20:00:30",18.81,"2022-01-05 20:08:00",32.26,32.28,"2022-01-05 20:36:30",32.24,"2022-01-05 20:25:30",50.46,50.49,"2022-01-05 20:29:00",50.42,"2022-01-05 20:44:30",0.00105228,0,2.696,59.38,16.36,74,5.2,"2022-01-05 20:12:00",1.2,"2022-01-05 20:17:30",3.484,66.23,13.23,52,6,"2022-01-05 20:21:30",0.9,"2022-01-05 20:31:00",0.009,0
"2022-01-05 22:00:00",14145,62.24,"2022-01-05 21:01:00",12.87,0.042,"2022-01-05 21:11:00",0,"2022-01-05 21:00:30",968,24.84,25.08,"2022-01-05 21:00:30",24.72,"2022-01-05 21:54:30",85.3,86.9,"2022-01-05 21:55:00",83.1,"2022-01-05 21:01:00",29.8,30.1,"2022-01-05 21:01:00",29.59,"2022-01-05 21:49:00",31.45,31.64,"2022-01-05 21:02:30",31.26,"2022-01-05 21:58:30",31.83,31.93,"2022-01-05 21:02:30",31.71,"2022-01-05 21:51:00",31.25,31.3,"2022-01-05 21:06:30",31.21,"2022-01-05 21:07:00",30.62,30.74,"2022-01-05 21:31:00",30.54,"2022-01-05 21:07:30",30.6,30.71,"2022-01-05 21:32:30",30.51,"2022-01-05 21:04:00",21.77,21.85,"2022-01-05 21:00:30",21.69,"2022-01-05 21:59:00",37.76,37.81,"2022-01-05 21:02:00",37.7,"2022-01-05 21:59:30",33.28,33.31,"2022-01-05 21:05:30",33.26,"2022-01-05 21:40:30",18.83,18.84,"2022-01-05 21:17:30",18.82,"2022-01-05 21:01:00",32.25,32.27,"2022-01-05 21:01:30",32.22,"2022-01-05 21:39:00",50.46,50.5,"2022-01-05 21:13:30",50.44,"2022-01-05 21:02:00",0.001036148,0,2.218,68.93,17.23,133,3.9,"2022-01-05 21:10:30",0.5,"2022-01-05 21:31:30",3.03,75.07,13.89,57,5.7,"2022-01-05 21:17:30",1.1,"2022-01-05 21:57:30",-0.001,0
"2022-01-05 23:00:00",14146,63.17,"2022-01-05 22:00:30",12.87,0.041,"2022-01-05 22:21:30",0,"2022-01-05 22:00:30",968,24.62,24.81,"2022-01-05 22:00:30",24.46,"2022-01-05 23:00:00",87.2,88.4,"2022-01-05 23:00:00",85.9,"2022-01-05 22:03:30",29.38,29.68,"2022-01-05 22:05:00",29.19,"2022-01-05 22:51:30",31.14,31.33,"2022-01-05 22:03:00",30.98,"2022-01-05 22:42:30",31.71,31.85,"2022-01-05 22:09:30",31.61,"2022-01-05 22:31:30",31.25,31.3,"2022-01-05 22:51:30",31.22,"2022-01-05 22:03:00",30.65,30.74,"2022-01-05 22:20:00",30.56,"2022-01-05 22:05:00",30.6,30.71,"2022-01-05 22:19:00",30.53,"2022-01-05 22:32:30",21.64,21.7,"2022-01-05 22:07:30",21.58,"2022-01-05 22:59:30",37.71,37.76,"2022-01-05 22:04:00",37.64,"2022-01-05 22:56:00",33.25,33.28,"2022-01-05 22:00:30",33.22,"2022-01-05 22:59:00",18.83,18.84,"2022-01-05 22:21:00",18.82,"2022-01-05 22:09:30",32.23,32.29,"2022-01-05 22:20:00",32.21,"2022-01-05 22:49:00",50.47,50.5,"2022-01-05 22:55:00",50.42,"2022-01-05 22:24:30",0.0009510031,0,2.076,67.45,21.32,130,4.3,"2022-01-05 22:18:30",0.4,"2022-01-05 22:59:30",2.741,74.88,18.11,130,5.3,"2022-01-05 22:23:30",0.9,"2022-01-05 22:59:30",-0.004,0
"2022-01-06 00:00:00",14147,63.57,"2022-01-05 23:07:30",12.85,0.041,"2022-01-05 23:20:00",0,"2022-01-05 23:00:30",968,23.83,24.54,"2022-01-05 23:00:30",22.88,"2022-01-05 23:59:30",92.3,94.5,"2022-01-05 23:51:30",87.9,"2022-01-05 23:00:30",29.05,29.28,"2022-01-05 23:01:30",28.83,"2022-01-05 23:46:30",30.85,31.02,"2022-01-05 23:01:00",30.61,"2022-01-05 23:53:30",31.66,31.73,"2022-01-05 23:08:00",31.5,"2022-01-05 23:49:00",31.25,31.3,"2022-01-05 23:32:00",31.22,"2022-01-05 23:20:00",30.69,30.74,"2022-01-05 23:10:00",30.61,"2022-01-05 23:15:00",30.62,30.71,"2022-01-05 23:20:00",30.51,"2022-01-06 00:00:00",21.53,21.59,"2022-01-05 23:01:00",21.46,"2022-01-06 00:00:00",37.62,37.65,"2022-01-05 23:00:30",37.57,"2022-01-06 00:00:00",33.2,33.24,"2022-01-05 23:00:30",33.16,"2022-01-05 23:51:30",18.83,18.84,"2022-01-05 23:02:00",18.82,"2022-01-05 23:06:30",32.21,32.24,"2022-01-05 23:00:30",32.2,"2022-01-05 23:30:00",50.48,50.5,"2022-01-05 23:44:30",50.45,"2022-01-05 23:08:30",0.001005946,1,1.342,91.8,41.13,72,5.1,"2022-01-05 23:59:00",0,"2022-01-05 23:32:30",1.986,92.9,29.64,73,6.1,"2022-01-05 23:47:00",0,"2022-01-05 23:36:00",-0.014,0
"2022-01-06 01:00:00",14148,66.34,"2022-01-06 00:00:30",12.84,0.041,"2022-01-06 00:25:00",0,"2022-01-06 00:00:30",967,22.57,22.97,"2022-01-06 00:00:30",22.34,"2022-01-06 00:46:00",95.4,96.3,"2022-01-06 00:34:30",93.2,"2022-01-06 00:01:00",28.58,28.94,"2022-01-06 00:00:30",28.26,"2022-01-06 00:56:30",30.55,30.66,"2022-01-06 00:00:30",30.38,"2022-01-06 00:57:30",31.52,31.65,"2022-01-06 00:05:00",31.42,"2022-01-06 00:49:30",31.25,31.32,"2022-01-06 00:05:00",31.19,"2022-01-06 00:47:00",30.71,30.74,"2022-01-06 00:01:00",30.61,"2022-01-06 00:31:30",30.62,30.71,"2022-01-06 00:31:30",30.51,"2022-01-06 00:27:30",21.39,21.47,"2022-01-06 00:02:30",21.3,"2022-01-06 00:58:30",37.5,37.58,"2022-01-06 00:00:30",37.45,"2022-01-06 00:44:30",33.15,33.19,"2022-01-06 00:02:00",33.11,"2022-01-06 00:57:30",18.82,18.83,"2022-01-06 00:00:30",18.82,"2022-01-06 00:06:00",32.2,32.22,"2022-01-06 00:01:00",32.19,"2022-01-06 00:35:30",50.48,50.51,"2022-01-06 00:25:00",50.46,"2022-01-06 00:15:00",0.001190742,0.4,1.273,27.11,60.3,280,5.3,"2022-01-06 00:02:00",0,"2022-01-06 00:37:00",1.964,30.12,55.1,267,6.2,"2022-01-06 00:02:00",0,"2022-01-06 00:37:30",-0.017,0
"2022-01-06 02:00:00",14149,69.34,"2022-01-06 01:00:30",12.83,0.04,"2022-01-06 01:27:30",0,"2022-01-06 01:00:30",967,22.42,22.63,"2022-01-06 01:00:30",22.34,"2022-01-06 01:09:30",96.9,98,"2022-01-06 01:50:00",95.5,"2022-01-06 01:01:30",28.07,28.33,"2022-01-06 01:03:00",27.73,"2022-01-06 01:59:30",30.26,30.42,"2022-01-06 01:04:30",30.04,"2022-01-06 01:58:30",31.46,31.52,"2022-01-06 01:01:00",31.31,"2022-01-06 01:59:30",31.24,31.3,"2022-01-06 01:04:00",31.14,"2022-01-06 01:40:00",30.72,30.74,"2022-01-06 01:01:00",30.64,"2022-01-06 01:54:30",30.62,30.71,"2022-01-06 01:10:30",30.49,"2022-01-06 01:16:30",21.23,21.31,"2022-01-06 01:00:30",21.15,"2022-01-06 01:58:00",37.43,37.48,"2022-01-06 01:04:30",37.36,"2022-01-06 01:57:00",33.08,33.12,"2022-01-06 01:01:00",33.04,"2022-01-06 01:59:00",18.82,18.83,"2022-01-06 01:18:00",18.81,"2022-01-06 01:47:00",32.19,32.24,"2022-01-06 01:35:30",32.15,"2022-01-06 01:58:00",50.49,50.51,"2022-01-06 01:02:30",50.47,"2022-01-06 01:13:30",0.0009193984,0.2,0.442,263.2,33.45,296,1.6,"2022-01-06 01:05:00",0,"2022-01-06 01:00:30",1.184,267.8,12.05,285,2.6,"2022-01-06 01:12:00",0,"2022-01-06 01:56:00",-0.022,0
"2022-01-06 03:00:00",14150,70.88,"2022-01-06 02:00:30",12.81,0.041,"2022-01-06 02:05:30",0,"2022-01-06 02:00:30",967,22.56,22.8,"2022-01-06 02:57:00",22.34,"2022-01-06 02:01:00",97.8,98.6,"2022-01-06 02:49:30",97,"2022-01-06 02:01:00",27.62,27.83,"2022-01-06 02:01:00",27.48,"2022-01-06 02:56:00",29.93,30.14,"2022-01-06 02:05:00",29.76,"2022-01-06 02:52:00",31.29,31.4,"2022-01-06 02:00:30",31.16,"2022-01-06 03:00:00",31.17,31.28,"2022-01-06 02:37:00",31.04,"2022-01-06 02:45:00",30.71,30.74,"2022-01-06 02:01:30",30.61,"2022-01-06 02:03:00",30.61,30.73,"2022-01-06 02:29:00",30.52,"2022-01-06 02:16:30",21.09,21.16,"2022-01-06 02:00:30",21.03,"2022-01-06 02:58:30",37.33,37.39,"2022-01-06 02:01:00",37.26,"2022-01-06 03:00:00",33.02,33.06,"2022-01-06 02:01:30",32.98,"2022-01-06 02:59:30",18.82,18.83,"2022-01-06 02:21:00",18.81,"2022-01-06 02:01:30",32.14,32.17,"2022-01-06 02:02:30",32.13,"2022-01-06 02:41:00",50.5,50.52,"2022-01-06 02:08:30",50.47,"2022-01-06 02:03:00",0.0005286191,0,0.387,211.4,23.09,198,0.9,"2022-01-06 02:33:30",0,"2022-01-06 02:00:30",0.867,211.5,26.81,221,1.5,"2022-01-06 02:33:00",0,"2022-01-06 02:37:30",-0.023,0
"2022-01-06 04:00:00",14151,71.48,"2022-01-06 03:00:30",12.76,0.041,"2022-01-06 03:10:00",0,"2022-01-06 03:00:30",967,22.81,22.93,"2022-01-06 03:14:00",22.74,"2022-01-06 03:02:30",98.3,99,"2022-01-06 03:49:30",97.6,"2022-01-06 03:01:00",27.35,27.53,"2022-01-06 03:03:00",27.23,"2022-01-06 03:54:00",29.65,29.8,"2022-01-06 03:05:00",29.46,"2022-01-06 03:57:00",31.13,31.29,"2022-01-06 03:01:00",31.01,"2022-01-06 03:56:00",31.08,31.21,"2022-01-06 03:01:00",31.01,"2022-01-06 03:52:30",30.72,30.74,"2022-01-06 03:00:30",30.64,"2022-01-06 03:40:30",30.61,30.73,"2022-01-06 03:38:30",30.55,"2022-01-06 03:26:00",20.99,21.05,"2022-01-06 03:03:30",20.92,"2022-01-06 03:55:00",37.22,37.28,"2022-01-06 03:00:30",37.17,"2022-01-06 03:59:30",32.96,33,"2022-01-06 03:02:30",32.92,"2022-01-06 03:55:30",18.82,18.83,"2022-01-06 03:01:00",18.8,"2022-01-06 03:13:30",32.12,32.14,"2022-01-06 03:00:30",32.11,"2022-01-06 03:43:00",50.5,50.52,"2022-01-06 03:00:30",50.48,"2022-01-06 03:52:00",1.153381e-05,0,0.425,205,40.63,159,1,"2022-01-06 03:14:00",0,"2022-01-06 03:01:30",0.796,201.8,32.82,211,2,"2022-01-06 03:08:00",0,"2022-01-06 03:48:00",-0.022,0
"2022-01-06 05:00:00",14152,71.6,"2022-01-06 04:05:00",12.79,0.041,"2022-01-06 04:09:30",0,"2022-01-06 04:00:30",968,22.94,23.12,"2022-01-06 04:42:00",22.8,"2022-01-06 04:01:00",98.4,99.1,"2022-01-06 04:49:30",97.7,"2022-01-06 04:16:00",27.15,27.33,"2022-01-06 04:02:30",27.1,"2022-01-06 04:49:00",29.35,29.57,"2022-01-06 04:02:00",29.16,"2022-01-06 04:56:30",30.99,31.11,"2022-01-06 04:00:30",30.86,"2022-01-06 04:49:00",31.05,31.1,"2022-01-06 04:00:30",31.01,"2022-01-06 04:21:30",30.71,30.74,"2022-01-06 04:01:00",30.64,"2022-01-06 04:04:30",30.63,30.71,"2022-01-06 04:21:30",30.55,"2022-01-06 04:29:30",20.9,20.93,"2022-01-06 04:13:30",20.85,"2022-01-06 05:00:00",37.15,37.21,"2022-01-06 04:03:30",37.09,"2022-01-06 04:59:30",32.89,32.92,"2022-01-06 04:02:00",32.85,"2022-01-06 04:58:30",18.8,18.82,"2022-01-06 04:06:30",18.79,"2022-01-06 04:51:30",32.11,32.13,"2022-01-06 04:01:00",32.09,"2022-01-06 04:58:30",50.51,50.53,"2022-01-06 04:35:30",50.49,"2022-01-06 04:15:00",0,0,0.272,222,56.34,330,0.7,"2022-01-06 04:35:00",0,"2022-01-06 04:00:30",0.438,217.9,63.18,17,1.1,"2022-01-06 04:11:00",0,"2022-01-06 04:00:30",-0.023,0
"2022-01-06 06:00:00",14153,71.89,"2022-01-06 05:05:30",12.77,3.453,"2022-01-06 05:00:30",0,"2022-01-06 05:24:30",968,23.15,23.37,"2022-01-06 05:30:30",22.93,"2022-01-06 05:01:00",98.7,99.6,"2022-01-06 05:37:30",97.8,"2022-01-06 05:17:30",27.04,27.13,"2022-01-06 05:00:30",26.93,"2022-01-06 05:45:30",29.1,29.24,"2022-01-06 05:01:30",28.95,"2022-01-06 05:47:00",30.82,30.9,"2022-01-06 05:00:30",30.67,"2022-01-06 05:48:30",31.03,31.12,"2022-01-06 05:09:00",30.86,"2022-01-06 06:00:00",30.68,30.76,"2022-01-06 05:26:30",30.59,"2022-01-06 05:59:30",30.63,30.71,"2022-01-06 05:07:00",30.55,"2022-01-06 05:32:30",20.83,20.86,"2022-01-06 05:07:30",20.8,"2022-01-06 05:37:30",37.07,37.13,"2022-01-06 05:01:30",37.03,"2022-01-06 05:36:00",32.81,32.85,"2022-01-06 05:00:30",32.78,"2022-01-06 05:47:00",18.79,18.81,"2022-01-06 05:10:30",18.78,"2022-01-06 05:59:30",32.09,32.11,"2022-01-06 05:02:30",32.08,"2022-01-06 05:41:30",50.51,50.53,"2022-01-06 05:22:00",50.48,"2022-01-06 05:03:00",0.2169307,0,0.262,117.4,47.68,89,0.8,"2022-01-06 05:20:00",0,"2022-01-06 05:00:30",0.443,122.2,50.99,148,1.4,"2022-01-06 05:53:30",0,"2022-01-06 05:04:30",0,0
"2022-01-06 07:00:00",14154,64.45,"2022-01-06 07:00:00",12.83,12.88,"2022-01-06 06:00:30",0,"2022-01-06 06:04:30",969,23.67,24.37,"2022-01-06 06:55:00",23.18,"2022-01-06 06:09:30",97.4,99.4,"2022-01-06 06:05:00",92.8,"2022-01-06 06:59:00",27.03,27.23,"2022-01-06 06:59:00",26.93,"2022-01-06 06:02:00",28.92,29.01,"2022-01-06 06:28:30",28.74,"2022-01-06 07:00:00",30.67,30.72,"2022-01-06 06:01:00",30.51,"2022-01-06 06:57:00",30.9,31.06,"2022-01-06 06:19:00",30.83,"2022-01-06 06:14:00",30.63,30.74,"2022-01-06 06:05:30",30.51,"2022-01-06 06:38:00",30.64,30.73,"2022-01-06 06:33:00",30.54,"2022-01-06 06:14:30",20.81,20.84,"2022-01-06 06:54:30",20.79,"2022-01-06 06:32:00",36.99,37.05,"2022-01-06 06:00:30",36.95,"2022-01-06 06:47:30",32.73,32.78,"2022-01-06 06:00:30",32.69,"2022-01-06 06:58:00",18.79,18.8,"2022-01-06 06:00:30",18.78,"2022-01-06 06:03:00",32.08,32.11,"2022-01-06 06:02:00",32.06,"2022-01-06 06:17:00",50.51,50.55,"2022-01-06 06:48:30",50.48,"2022-01-06 06:02:30",3.454594,0,0.93,130.2,28.77,145,2.2,"2022-01-06 06:52:00",0,"2022-01-06 06:10:00",1.413,137.2,20.1,138,3.3,"2022-01-06 06:56:30",0,"2022-01-06 06:10:30",0.635,0.204
"2022-01-06 08:00:00",14155,57.25,"2022-01-06 08:00:00",13.52,13.76,"2022-01-06 07:14:00",0.156,"2022-01-06 07:54:00",969,24.89,26.43,"2022-01-06 08:00:00",24.14,"2022-01-06 07:09:00",89.1,93.6,"2022-01-06 07:05:00",80.3,"2022-01-06 07:56:30",27.52,27.93,"2022-01-06 07:57:00",27.2,"2022-01-06 07:01:00",28.76,28.86,"2022-01-06 07:03:30",28.72,"2022-01-06 07:35:00",30.51,30.67,"2022-01-06 07:04:30",30.46,"2022-01-06 07:37:00",30.86,30.93,"2022-01-06 07:57:00",30.78,"2022-01-06 08:00:00",30.59,30.71,"2022-01-06 07:24:00",30.47,"2022-01-06 07:15:30",30.63,30.71,"2022-01-06 07:05:30",30.54,"2022-01-06 07:21:00",20.9,20.98,"2022-01-06 08:00:00",20.84,"2022-01-06 07:00:30",36.93,36.97,"2022-01-06 07:00:30",36.9,"2022-01-06 07:45:30",32.66,32.71,"2022-01-06 07:01:00",32.62,"2022-01-06 07:59:30",18.77,18.79,"2022-01-06 07:04:00",18.75,"2022-01-06 07:54:30",32.07,32.09,"2022-01-06 07:01:00",32.05,"2022-01-06 07:11:30",50.5,50.52,"2022-01-06 07:05:30",50.47,"2022-01-06 07:57:30",7.04009,0,1.596,87.4,49.15,92,3.8,"2022-01-06 07:52:30",0.3,"2022-01-06 07:15:00",2.048,92.9,39.24,64,5,"2022-01-06 07:45:30",0.4,"2022-01-06 07:22:30",1.331,0.991
"2022-01-06 09:00:00",14156,51.44,"2022-01-06 08:46:30",13.51,18.45,"2022-01-06 08:42:30",0.12,"2022-01-06 08:39:00",969,27.04,27.93,"2022-01-06 08:55:30",25.9,"2022-01-06 08:03:30",75.62,81.4,"2022-01-06 08:08:30",70.47,"2022-01-06 08:59:00",28.97,30.1,"2022-01-06 09:00:00",27.93,"2022-01-06 08:00:30",28.77,28.86,"2022-01-06 08:07:30",28.66,"2022-01-06 08:09:00",30.37,30.49,"2022-01-06 08:01:00",30.26,"2022-01-06 08:38:00",30.76,30.89,"2022-01-06 08:04:30",30.64,"2022-01-06 08:44:00",30.54,30.61,"2022-01-06 08:05:30",30.51,"2022-01-06 08:22:00",30.63,30.73,"2022-01-06 08:15:00",30.47,"2022-01-06 08:48:00",21.17,21.37,"2022-01-06 08:57:30",20.98,"2022-01-06 08:00:30",36.89,36.91,"2022-01-06 08:07:30",36.87,"2022-01-06 08:20:00",32.59,32.62,"2022-01-06 08:00:30",32.56,"2022-01-06 08:55:00",18.76,18.78,"2022-01-06 08:02:00",18.75,"2022-01-06 08:03:00",32.05,32.06,"2022-01-06 08:00:30",32.03,"2022-01-06 08:38:00",50.45,50.5,"2022-01-06 08:01:00",50.39,"2022-01-06 08:57:30",13.48452,0,2.569,70.16,23.74,79,4.9,"2022-01-06 08:37:30",0.6,"2022-01-06 08:20:30",3.127,74.73,18.62,70,5.4,"2022-01-06 08:28:30",0.4,"2022-01-06 08:55:00",2.594,1.829
"2022-01-06 10:00:00",14157,50.24,"2022-01-06 09:46:30",13.47,18.79,"2022-01-06 09:36:00",0.108,"2022-01-06 09:47:00",968,28.5,29.5,"2022-01-06 10:00:00",27.54,"2022-01-06 09:03:00",70.61,76.98,"2022-01-06 09:14:00",64.71,"2022-01-06 09:32:00",31.09,32.3,"2022-01-06 10:00:00",30.06,"2022-01-06 09:04:30",28.94,29.22,"2022-01-06 09:59:30",28.74,"2022-01-06 09:00:30",30.28,30.31,"2022-01-06 09:08:30",30.23,"2022-01-06 10:00:00",30.66,30.75,"2022-01-06 09:05:30",30.62,"2022-01-06 09:02:30",30.54,30.56,"2022-01-06 09:07:00",30.51,"2022-01-06 09:09:30",30.61,30.71,"2022-01-06 09:26:30",30.49,"2022-01-06 09:47:00",21.61,21.88,"2022-01-06 10:00:00",21.37,"2022-01-06 09:00:30",36.92,36.97,"2022-01-06 09:51:30",36.89,"2022-01-06 09:07:30",32.52,32.56,"2022-01-06 09:00:30",32.49,"2022-01-06 09:53:00",18.75,18.76,"2022-01-06 09:00:30",18.73,"2022-01-06 09:56:00",32.01,32.04,"2022-01-06 09:01:00",31.99,"2022-01-06 09:57:30",50.35,50.42,"2022-01-06 09:10:00",50.28,"2022-01-06 10:00:00",13.56506,0,2.528,79.32,26.41,57,5,"2022-01-06 09:41:30",0.7,"2022-01-06 09:23:00",3.228,82.6,21.85,72,6.1,"2022-01-06 09:43:00",1.3,"2022-01-06 09:23:00",2.683,2.548
"2022-01-06 11:00:00",14158,49.54,"2022-01-06 10:37:00",13.47,18.72,"2022-01-06 10:33:30",0.116,"2022-01-06 10:50:00",968,30.22,31.03,"2022-01-06 10:58:30",29.13,"2022-01-06 10:07:00",62.03,68.02,"2022-01-06 10:55:30",56.77,"2022-01-06 10:28:30",33.53,34.73,"2022-01-06 11:00:00",32.3,"2022-01-06 10:00:30",29.45,29.8,"2022-01-06 10:54:30",29.16,"2022-01-06 10:00:30",30.26,30.28,"2022-01-06 10:00:30",30.2,"2022-01-06 10:20:30",30.66,30.72,"2022-01-06 10:26:30",30.56,"2022-01-06 10:59:30",30.53,30.55,"2022-01-06 10:26:30",30.51,"2022-01-06 10:46:00",30.6,30.71,"2022-01-06 10:46:00",30.48,"2022-01-06 10:49:30",22.15,22.43,"2022-01-06 10:58:00",21.87,"2022-01-06 10:00:30",37.04,37.11,"2022-01-06 10:59:30",36.96,"2022-01-06 10:01:00",32.47,32.5,"2022-01-06 10:01:30",32.45,"2022-01-06 10:45:00",18.73,18.74,"2022-01-06 10:02:00",18.71,"2022-01-06 10:52:30",31.98,32,"2022-01-06 10:02:30",31.96,"2022-01-06 10:46:00",50.21,50.3,"2022-01-06 10:11:00",50.13,"2022-01-06 10:54:30",15.62498,0.2,2.346,82,35.64,48,5.3,"2022-01-06 10:36:00",0.3,"2022-01-06 10:28:00",2.989,84.6,31.53,36,6.8,"2022-01-06 10:36:00",0.4,"2022-01-06 10:09:30",3.198,3.084
"2022-01-06 12:00:00",14159,50.4,"2022-01-06 11:07:00",13.47,19.08,"2022-01-06 11:39:30",0.117,"2022-01-06 11:11:00",967,31.23,32.16,"2022-01-06 11:30:30",30.31,"2022-01-06 11:08:00",67.18,73.33,"2022-01-06 11:56:00",60.16,"2022-01-06 11:11:30",35.58,36.4,"2022-01-06 11:59:30",34.69,"2022-01-06 11:01:30",30.25,30.68,"2022-01-06 12:00:00",29.78,"2022-01-06 11:00:30",30.27,30.31,"2022-01-06 11:56:00",30.22,"2022-01-06 11:04:30",30.58,30.75,"2022-01-06 11:03:30",30.43,"2022-01-06 11:47:00",30.53,30.55,"2022-01-06 11:18:00",30.46,"2022-01-06 11:42:00",30.57,30.68,"2022-01-06 11:01:00",30.43,"2022-01-06 11:57:00",22.67,22.88,"2022-01-06 11:59:00",22.43,"2022-01-06 11:00:30",37.21,37.33,"2022-01-06 11:57:30",37.11,"2022-01-06 11:00:30",32.45,32.46,"2022-01-06 11:08:00",32.44,"2022-01-06 11:05:30",18.72,18.73,"2022-01-06 11:21:30",18.7,"2022-01-06 11:51:30",31.94,31.97,"2022-01-06 11:01:00",31.92,"2022-01-06 11:51:30",50.06,50.16,"2022-01-06 11:00:30",49.97,"2022-01-06 12:00:00",17.53062,0,2.802,77.98,29.61,145,5.7,"2022-01-06 11:36:00",0.4,"2022-01-06 11:59:30",3.508,83,22.28,99,6.6,"2022-01-06 11:45:30",0.9,"2022-01-06 11:08:00",3.589,3.343
"2022-01-06 13:00:00",14160,51.72,"2022-01-06 12:10:00",13.47,18.82,"2022-01-06 12:31:30",0.117,"2022-01-06 12:20:30",966,31.59,32.71,"2022-01-06 12:01:30",31,"2022-01-06 12:54:00",73.07,83.6,"2022-01-06 12:51:30",66.12,"2022-01-06 12:02:00",36.81,37.09,"2022-01-06 12:25:30",36.41,"2022-01-06 12:00:30",31.18,31.64,"2022-01-06 12:55:00",30.73,"2022-01-06 12:01:00",30.42,30.51,"2022-01-06 12:53:30",30.28,"2022-01-06 12:00:30",30.5,30.61,"2022-01-06 12:24:00",30.41,"2022-01-06 12:12:00",30.51,30.55,"2022-01-06 12:10:00",30.36,"2022-01-06 12:42:00",30.54,30.66,"2022-01-06 12:13:00",30.43,"2022-01-06 12:46:00",22.98,23.03,"2022-01-06 12:39:30",22.87,"2022-01-06 12:00:30",37.43,37.55,"2022-01-06 12:58:00",37.32,"2022-01-06 12:00:30",32.46,32.49,"2022-01-06 12:59:30",32.44,"2022-01-06 12:14:30",18.72,18.73,"2022-01-06 12:17:00",18.7,"2022-01-06 12:07:00",31.91,31.93,"2022-01-06 12:03:30",31.89,"2022-01-06 12:51:00",49.94,49.99,"2022-01-06 12:00:30",49.9,"2022-01-06 12:46:30",7.564398,0,2.12,75.44,46.36,232,4.9,"2022-01-06 12:01:00",0,"2022-01-06 12:44:30",2.752,75.35,43,175,6.2,"2022-01-06 12:21:00",0.4,"2022-01-06 12:09:00",1.587,3.344
"2022-01-06 14:00:00",14161,50.23,"2022-01-06 13:54:30",13.47,19.5,"2022-01-06 13:36:00",0.113,"2022-01-06 13:56:30",966,31.46,32.76,"2022-01-06 13:35:30",29.42,"2022-01-06 14:00:00",65.59,80.2,"2022-01-06 13:59:30",56.52,"2022-01-06 13:24:00",35.95,36.39,"2022-01-06 13:01:00",35.68,"2022-01-06 13:28:00",31.98,32.26,"2022-01-06 13:51:00",31.6,"2022-01-06 13:01:30",30.65,30.85,"2022-01-06 14:00:00",30.45,"2022-01-06 13:02:00",30.5,30.64,"2022-01-06 13:14:30",30.41,"2022-01-06 13:07:30",30.46,30.54,"2022-01-06 13:02:00",30.33,"2022-01-06 13:51:30",30.51,30.6,"2022-01-06 13:28:30",30.4,"2022-01-06 13:14:00",22.86,22.95,"2022-01-06 13:00:30",22.82,"2022-01-06 13:31:30",37.72,37.84,"2022-01-06 13:34:00",37.55,"2022-01-06 13:01:00",32.5,32.55,"2022-01-06 13:55:30",32.47,"2022-01-06 13:10:30",18.72,18.73,"2022-01-06 13:01:30",18.7,"2022-01-06 13:49:00",31.89,31.9,"2022-01-06 13:01:00",31.86,"2022-01-06 13:59:00",49.9,49.95,"2022-01-06 13:03:00",49.85,"2022-01-06 13:51:00",10.35598,0,3.004,47.85,33.38,71,9.8,"2022-01-06 13:52:30",0,"2022-01-06 13:01:30",3.876,48.22,27.53,53,11,"2022-01-06 13:53:30",0,"2022-01-06 13:01:30",2.133,3.132
"2022-01-06 15:00:00",14162,50.89,"2022-01-06 14:00:30",13.47,19.66,"2022-01-06 14:38:30",0.111,"2022-01-06 14:52:30",965,29.99,31.31,"2022-01-06 15:00:00",29.22,"2022-01-06 14:25:00",79.31,84.5,"2022-01-06 14:24:30",67.77,"2022-01-06 15:00:00",36.31,36.51,"2022-01-06 14:45:00",36.08,"2022-01-06 14:00:30",32.44,32.65,"2022-01-06 14:51:00",32.17,"2022-01-06 14:07:30",30.95,31.11,"2022-01-06 14:44:00",30.77,"2022-01-06 14:01:00",30.54,30.66,"2022-01-06 14:56:30",30.41,"2022-01-06 14:01:30",30.4,30.51,"2022-01-06 14:06:30",30.31,"2022-01-06 15:00:00",30.49,30.56,"2022-01-06 14:06:00",30.36,"2022-01-06 14:53:00",22.85,22.88,"2022-01-06 14:35:30",22.83,"2022-01-06 14:01:00",37.89,37.97,"2022-01-06 14:59:00",37.82,"2022-01-06 14:00:30",32.56,32.6,"2022-01-06 14:58:00",32.52,"2022-01-06 14:01:00",18.71,18.73,"2022-01-06 14:26:00",18.7,"2022-01-06 14:28:00",31.86,31.89,"2022-01-06 14:06:00",31.83,"2022-01-06 14:42:30",49.8,49.86,"2022-01-06 14:00:30",49.75,"2022-01-06 14:57:30",12.53107,0,4.345,53.06,17.62,90,8.3,"2022-01-06 14:10:30",0.7,"2022-01-06 14:59:30",5.515,55.13,16.72,137,10,"2022-01-06 14:02:30",1.9,"2022-01-06 15:00:00",2.402,2.627
"2022-01-06 16:00:00",14163,51.02,"2022-01-06 15:35:30",13.47,17.48,"2022-01-06 16:00:00",0.113,"2022-01-06 15:21:00",966,30.72,31.41,"2022-01-06 15:24:30",30.01,"2022-01-06 15:59:30",65.49,69.32,"2022-01-06 15:16:00",61.81,"2022-01-06 15:55:00",36.23,36.46,"2022-01-06 15:02:00",35.88,"2022-01-06 15:55:30",32.79,33.07,"2022-01-06 15:57:30",32.56,"2022-01-06 15:05:00",31.22,31.42,"2022-01-06 15:54:00",31.05,"2022-01-06 15:01:00",30.64,30.72,"2022-01-06 15:48:00",30.54,"2022-01-06 15:02:00",30.36,30.46,"2022-01-06 15:24:30",30.31,"2022-01-06 15:01:30",30.48,30.56,"2022-01-06 15:15:30",30.38,"2022-01-06 15:29:30",22.78,22.86,"2022-01-06 15:00:30",22.69,"2022-01-06 16:00:00",38.04,38.11,"2022-01-06 15:59:30",37.96,"2022-01-06 15:07:00",32.62,32.67,"2022-01-06 15:56:00",32.58,"2022-01-06 15:00:30",18.71,18.73,"2022-01-06 15:54:30",18.7,"2022-01-06 15:02:30",31.84,31.86,"2022-01-06 15:01:00",31.82,"2022-01-06 15:47:00",49.73,49.76,"2022-01-06 15:01:00",49.71,"2022-01-06 15:44:00",5.465356,0,3.683,62.05,16.07,69,6.8,"2022-01-06 15:59:30",1.5,"2022-01-06 15:04:00",4.524,65.85,13.79,85,7.2,"2022-01-06 15:24:00",1.4,"2022-01-06 15:50:00",1.12,1.97
"2022-01-06 17:00:00",14164,52.88,"2022-01-06 16:00:30",13.34,13.39,"2022-01-06 16:50:00",0,"2022-01-06 16:47:30",966,29.4,30.03,"2022-01-06 16:00:30",28.85,"2022-01-06 17:00:00",63.78,67.72,"2022-01-06 16:59:00",61.22,"2022-01-06 16:00:30",35.15,35.9,"2022-01-06 16:03:00",34.47,"2022-01-06 16:58:00",33.02,33.17,"2022-01-06 16:49:00",32.93,"2022-01-06 16:00:30",31.47,31.65,"2022-01-06 16:58:30",31.28,"2022-01-06 16:04:00",30.66,30.76,"2022-01-06 16:53:30",30.62,"2022-01-06 16:01:00",30.34,30.41,"2022-01-06 16:35:00",30.29,"2022-01-06 16:16:30",30.47,30.53,"2022-01-06 16:54:30",30.38,"2022-01-06 16:39:30",22.54,22.69,"2022-01-06 16:00:30",22.37,"2022-01-06 17:00:00",38.14,38.2,"2022-01-06 16:57:00",38.09,"2022-01-06 16:01:30",32.68,32.72,"2022-01-06 16:53:30",32.63,"2022-01-06 16:03:30",18.73,18.74,"2022-01-06 16:50:30",18.71,"2022-01-06 16:03:30",31.83,31.84,"2022-01-06 16:16:30",31.81,"2022-01-06 16:32:00",49.73,49.75,"2022-01-06 16:27:00",49.71,"2022-01-06 16:03:30",1.650846,0,3.478,82,20.19,58,6.6,"2022-01-06 16:19:00",1.5,"2022-01-06 16:08:00",4.802,87.9,17.28,74,7.9,"2022-01-06 16:12:30",2.3,"2022-01-06 16:18:00",0.362,1.161
"2022-01-06 18:00:00",14165,57.56,"2022-01-06 17:00:30",12.99,3.453,"2022-01-06 17:59:00",0,"2022-01-06 17:38:00",967,27.69,28.86,"2022-01-06 17:00:30",26.66,"2022-01-06 18:00:00",72.02,77.12,"2022-01-06 17:53:00",66.22,"2022-01-06 17:03:30",33.79,34.51,"2022-01-06 17:00:30",33.17,"2022-01-06 17:55:30",33.04,33.19,"2022-01-06 17:11:30",32.93,"2022-01-06 17:34:00",31.69,31.85,"2022-01-06 17:57:00",31.6,"2022-01-06 17:03:30",30.81,30.93,"2022-01-06 17:45:30",30.64,"2022-01-06 17:00:30",30.35,30.43,"2022-01-06 17:47:00",30.29,"2022-01-06 17:36:00",30.46,30.53,"2022-01-06 17:04:30",30.38,"2022-01-06 17:11:00",22.22,22.37,"2022-01-06 17:02:00",22.07,"2022-01-06 17:59:30",38.17,38.2,"2022-01-06 17:02:00",38.13,"2022-01-06 17:27:00",32.73,32.76,"2022-01-06 17:37:00",32.7,"2022-01-06 17:06:00",18.74,18.75,"2022-01-06 17:14:00",18.73,"2022-01-06 17:05:00",31.82,31.83,"2022-01-06 17:02:30",31.79,"2022-01-06 17:48:00",49.74,49.77,"2022-01-06 17:45:00",49.72,"2022-01-06 17:01:00",0.3572476,0,3.89,79.93,19.7,86,7.3,"2022-01-06 17:41:30",1.4,"2022-01-06 17:24:30",5.346,83.8,16.14,91,9.5,"2022-01-06 17:32:00",2.3,"2022-01-06 17:23:30",0.097,0.335
"2022-01-06 19:00:00",14166,61.67,"2022-01-06 18:00:30",12.92,0.044,"2022-01-06 18:59:00",0,"2022-01-06 18:00:30",967,26.04,26.74,"2022-01-06 18:00:30",25.73,"2022-01-06 18:52:00",80.5,83,"2022-01-06 18:51:30",76.21,"2022-01-06 18:02:00",32.57,33.21,"2022-01-06 18:00:30",32,"2022-01-06 18:56:30",32.89,33.03,"2022-01-06 18:14:00",32.72,"2022-01-06 18:59:00",31.88,31.94,"2022-01-06 18:53:00",31.74,"2022-01-06 18:03:30",30.87,30.99,"2022-01-06 18:52:30",30.83,"2022-01-06 18:00:30",30.38,30.51,"2022-01-06 18:20:30",30.31,"2022-01-06 18:12:30",30.45,30.52,"2022-01-06 18:07:00",30.36,"2022-01-06 18:55:30",21.93,22.07,"2022-01-06 18:00:30",21.79,"2022-01-06 18:59:30",38.16,38.19,"2022-01-06 18:01:30",38.14,"2022-01-06 18:08:00",32.76,32.8,"2022-01-06 19:00:00",32.74,"2022-01-06 18:01:30",18.75,18.77,"2022-01-06 18:59:30",18.74,"2022-01-06 18:03:00",31.8,31.81,"2022-01-06 18:00:30",31.78,"2022-01-06 18:07:30",49.76,49.78,"2022-01-06 18:28:00",49.74,"2022-01-06 18:02:30",0.0001283934,0,3.022,84,22.16,101,5.4,"2022-01-06 18:19:00",0.4,"2022-01-06 18:23:00",4.279,87.4,15.99,85,8.4,"2022-01-06 18:15:00",1.5,"2022-01-06 18:04:30",0.012,0.002
"2022-01-06 20:00:00",14167,65.4,"2022-01-06 19:00:30",12.9,0.043,"2022-01-06 19:53:00",0,"2022-01-06 19:00:30",968,25.77,25.92,"2022-01-06 19:23:00",25.61,"2022-01-06 19:59:00",80.5,82.7,"2022-01-06 19:05:00",78.69,"2022-01-06 19:47:00",31.53,32,"2022-01-06 19:00:30",31.19,"2022-01-06 19:59:30",32.57,32.78,"2022-01-06 19:01:30",32.35,"2022-01-06 19:54:30",31.93,32.09,"2022-01-06 19:53:00",31.82,"2022-01-06 19:13:00",31.02,31.1,"2022-01-06 19:59:30",30.89,"2022-01-06 19:11:00",30.44,30.54,"2022-01-06 19:54:00",30.33,"2022-01-06 19:09:00",30.44,30.52,"2022-01-06 19:19:30",30.36,"2022-01-06 19:02:30",21.68,21.79,"2022-01-06 19:00:30",21.56,"2022-01-06 20:00:00",38.11,38.16,"2022-01-06 19:12:30",38.05,"2022-01-06 19:46:30",32.79,32.81,"2022-01-06 19:31:00",32.78,"2022-01-06 19:00:30",18.76,18.77,"2022-01-06 19:58:30",18.74,"2022-01-06 19:05:30",31.79,31.81,"2022-01-06 19:01:00",31.77,"2022-01-06 19:52:30",49.78,49.81,"2022-01-06 19:59:00",49.75,"2022-01-06 19:05:00",0,0,2.703,68.7,21.11,90,5.6,"2022-01-06 19:55:00",1.1,"2022-01-06 19:57:30",3.463,72.58,15.96,66,6.3,"2022-01-06 19:23:00",1.3,"2022-01-06 19:00:30",0.009,0
"2022-01-06 21:00:00",14168,66.02,"2022-01-06 20:00:30",12.88,0.042,"2022-01-06 20:44:00",0,"2022-01-06 20:00:30",969,25.35,25.74,"2022-01-06 20:08:00",25.02,"2022-01-06 20:59:00",82.3,83.9,"2022-01-06 20:52:00",79.3,"2022-01-06 20:00:30",30.86,31.22,"2022-01-06 20:02:30",30.59,"2022-01-06 20:59:30",32.22,32.45,"2022-01-06 20:04:00",31.92,"2022-01-06 20:58:00",32,32.09,"2022-01-06 20:06:00",31.84,"2022-01-06 20:31:00",31.05,31.1,"2022-01-06 20:39:30",31.04,"2022-01-06 20:00:30",30.49,30.54,"2022-01-06 20:26:00",30.36,"2022-01-06 20:15:00",30.43,30.5,"2022-01-06 20:02:30",30.36,"2022-01-06 20:35:00",21.48,21.57,"2022-01-06 20:00:30",21.39,"2022-01-06 20:58:30",38.02,38.07,"2022-01-06 20:01:30",37.96,"2022-01-06 20:57:00",32.79,32.81,"2022-01-06 20:02:30",32.76,"2022-01-06 20:43:30",18.77,18.79,"2022-01-06 20:51:00",18.76,"2022-01-06 20:02:30",31.77,31.79,"2022-01-06 20:33:00",31.76,"2022-01-06 20:31:30",49.79,49.82,"2022-01-06 20:35:00",49.77,"2022-01-06 20:05:30",0,0,2.717,76.16,18.15,106,6.1,"2022-01-06 20:58:00",1.2,"2022-01-06 20:01:00",3.687,81.9,16.31,76,7.4,"2022-01-06 20:58:00",1.2,"2022-01-06 20:07:00",0.007,0
"2022-01-06 22:00:00",14169,66.83,"2022-01-06 21:00:30",12.87,0.042,"2022-01-06 21:03:30",0,"2022-01-06 21:00:30",969,24.89,25.18,"2022-01-06 21:00:30",24.77,"2022-01-06 21:59:30",85.3,86.7,"2022-01-06 21:57:00",83.3,"2022-01-06 21:01:00",30.21,30.59,"2022-01-06 21:01:00",29.96,"2022-01-06 21:59:30",31.86,32.05,"2022-01-06 21:04:30",31.59,"2022-01-06 22:00:00",31.93,32.07,"2022-01-06 21:12:30",31.82,"2022-01-06 21:38:30",31.11,31.24,"2022-01-06 21:50:00",31.04,"2022-01-06 21:02:00",30.52,30.54,"2022-01-06 21:01:30",30.48,"2022-01-06 21:01:00",30.44,30.51,"2022-01-06 21:44:30",30.36,"2022-01-06 21:18:00",21.3,21.39,"2022-01-06 21:01:00",21.22,"2022-01-06 21:56:30",37.92,37.99,"2022-01-06 21:01:30",37.85,"2022-01-06 21:55:30",32.77,32.79,"2022-01-06 21:01:30",32.76,"2022-01-06 21:30:30",18.78,18.8,"2022-01-06 21:56:00",18.77,"2022-01-06 21:18:00",31.77,31.78,"2022-01-06 21:13:30",31.76,"2022-01-06 21:02:30",49.81,49.83,"2022-01-06 21:39:00",49.78,"2022-01-06 21:02:00",0,0,2.252,77.82,20.97,61,4,"2022-01-06 21:02:00",0.6,"2022-01-06 21:49:00",3.061,84.5,16.35,60,6.2,"2022-01-06 21:07:00",0.7,"2022-01-06 21:30:30",-0.001,0
"2022-01-06 23:00:00",14170,67.71,"2022-01-06 22:01:30",12.85,0.042,"2022-01-06 22:29:30",0,"2022-01-06 22:00:30",969,24.77,24.93,"2022-01-06 22:15:30",24.65,"2022-01-06 22:58:30",86.5,87.6,"2022-01-06 22:57:00",85.5,"2022-01-06 22:31:30",29.76,30.03,"2022-01-06 22:01:00",29.59,"2022-01-06 22:45:30",31.5,31.67,"2022-01-06 22:01:00",31.31,"2022-01-06 22:41:30",31.87,31.96,"2022-01-06 22:02:00",31.78,"2022-01-06 22:28:30",31.21,31.28,"2022-01-06 22:51:00",31.09,"2022-01-06 22:02:30",30.53,30.54,"2022-01-06 22:00:30",30.51,"2022-01-06 22:19:00",30.43,30.52,"2022-01-06 22:10:00",30.36,"2022-01-06 22:27:30",21.16,21.22,"2022-01-06 22:02:00",21.1,"2022-01-06 22:55:00",37.86,37.91,"2022-01-06 22:00:30",37.82,"2022-01-06 22:52:30",32.74,32.76,"2022-01-06 22:03:30",32.7,"2022-01-06 22:58:30",18.78,18.8,"2022-01-06 22:02:00",18.77,"2022-01-06 22:12:00",31.76,31.77,"2022-01-06 22:03:00",31.75,"2022-01-06 22:13:00",49.82,49.85,"2022-01-06 22:48:30",49.79,"2022-01-06 22:10:00",0,0,2.039,73.3,17.56,75,4.1,"2022-01-06 22:11:30",0.6,"2022-01-06 22:26:00",2.585,76.8,14.68,66,4.4,"2022-01-06 22:10:00",1.1,"2022-01-06 22:53:30",-0.004,0
"2022-01-07 00:00:00",14171,67.95,"2022-01-06 23:15:30",12.84,0.041,"2022-01-06 23:34:30",0,"2022-01-06 23:00:30",968,24.54,24.79,"2022-01-06 23:08:00",24.38,"2022-01-06 23:57:30",87.5,88.7,"2022-01-06 23:21:30",86.1,"2022-01-06 23:48:30",29.39,29.65,"2022-01-06 23:03:00",29.19,"2022-01-06 23:51:00",31.16,31.38,"2022-01-06 23:01:30",30.97,"2022-01-06 23:43:30",31.8,31.91,"2022-01-06 23:08:30",31.61,"2022-01-06 23:54:30",31.25,31.32,"2022-01-06 23:45:00",31.12,"2022-01-06 23:21:00",30.53,30.55,"2022-01-06 23:13:30",30.49,"2022-01-06 23:20:30",30.44,30.52,"2022-01-06 23:32:30",30.36,"2022-01-06 23:25:00",21.04,21.11,"2022-01-06 23:01:30",20.97,"2022-01-06 23:56:00",37.78,37.85,"2022-01-06 23:01:00",37.71,"2022-01-06 23:57:30",32.69,32.72,"2022-01-06 23:00:30",32.67,"2022-01-06 23:55:00",18.78,18.79,"2022-01-06 23:02:00",18.77,"2022-01-06 23:05:00",31.76,31.77,"2022-01-06 23:25:00",31.75,"2022-01-06 23:39:00",49.84,49.86,"2022-01-06 23:53:30",49.81,"2022-01-06 23:00:30",0,0,1.573,64.58,24.36,49,3.3,"2022-01-06 23:17:30",0.5,"2022-01-06 23:32:30",2.023,71.92,22.32,50,3.6,"2022-01-06 23:13:00",0.9,"2022-01-06 23:51:30",-0.009,0
"2022-01-07 01:00:00",14172,68.39,"2022-01-07 00:00:30",12.83,0.041,"2022-01-07 00:26:30",0,"2022-01-07 00:00:30",968,24.22,24.47,"2022-01-07 00:10:00",24.12,"2022-01-07 00:52:30",88.2,89.3,"2022-01-07 00:49:30",86.7,"2022-01-07 00:01:00",28.92,29.22,"2022-01-07 00:02:00",28.64,"2022-01-07 00:50:00",30.87,31.02,"2022-01-07 00:02:00",30.68,"2022-01-07 00:58:30",31.67,31.75,"2022-01-07 00:06:00",31.57,"2022-01-07 00:31:00",31.24,31.34,"2022-01-07 00:28:30",31.19,"2022-01-07 00:04:30",30.54,30.56,"2022-01-07 00:14:00",30.51,"2022-01-07 00:06:00",30.44,30.53,"2022-01-07 00:51:30",30.36,"2022-01-07 00:16:30",20.9,20.98,"2022-01-07 00:02:30",20.82,"2022-01-07 00:59:30",37.66,37.73,"2022-01-07 00:00:30",37.61,"2022-01-07 00:53:30",32.64,32.69,"2022-01-07 00:04:30",32.6,"2022-01-07 00:53:30",18.78,18.79,"2022-01-07 00:21:30",18.78,"2022-01-07 00:01:30",31.76,31.77,"2022-01-07 00:09:30",31.75,"2022-01-07 00:51:00",49.85,49.87,"2022-01-07 00:36:00",49.82,"2022-01-07 00:12:00",0,0,1.468,45.11,19.43,51,2.6,"2022-01-07 00:50:00",0.4,"2022-01-07 00:23:00",1.958,50.5,17.15,62,3.4,"2022-01-07 00:03:30",0.5,"2022-01-07 00:06:00",-0.01,0
"2022-01-07 02:00:00",14173,69.43,"2022-01-07 01:00:30",12.82,0.04,"2022-01-07 01:41:00",0,"2022-01-07 01:00:30",967,23.78,24.21,"2022-01-07 01:00:30",23.54,"2022-01-07 01:49:30",89.9,91.4,"2022-01-07 01:50:30",88.2,"2022-01-07 01:02:30",28.4,28.73,"2022-01-07 01:02:00",28.09,"2022-01-07 01:51:00",30.54,30.71,"2022-01-07 01:01:00",30.37,"2022-01-07 02:00:00",31.54,31.7,"2022-01-07 01:07:30",31.42,"2022-01-07 01:35:30",31.22,31.3,"2022-01-07 01:30:30",31.14,"2022-01-07 01:54:00",30.55,30.64,"2022-01-07 01:29:00",30.51,"2022-01-07 01:07:30",30.46,30.55,"2022-01-07 01:33:00",30.36,"2022-01-07 01:28:00",20.76,20.83,"2022-01-07 01:00:30",20.69,"2022-01-07 01:58:30",37.58,37.64,"2022-01-07 01:03:00",37.52,"2022-01-07 01:49:00",32.59,32.62,"2022-01-07 01:12:00",32.55,"2022-01-07 02:00:00",18.78,18.8,"2022-01-07 01:52:00",18.77,"2022-01-07 01:24:30",31.75,31.78,"2022-01-07 01:10:30",31.73,"2022-01-07 01:37:00",49.86,49.89,"2022-01-07 01:58:00",49.84,"2022-01-07 01:04:30",0,0,0.831,33.2,29.59,35,2.3,"2022-01-07 01:03:00",0,"2022-01-07 01:31:30",1.293,46.95,17.47,51,3.2,"2022-01-07 01:03:00",0,"2022-01-07 01:41:00",-0.017,0
"2022-01-07 03:00:00",14174,70.31,"2022-01-07 03:00:00",12.81,0.041,"2022-01-07 02:01:00",0,"2022-01-07 02:00:30",967,23.58,23.83,"2022-01-07 02:55:00",23.4,"2022-01-07 02:33:00",91.6,92.7,"2022-01-07 02:38:00",90.4,"2022-01-07 02:02:30",27.93,28.13,"2022-01-07 02:01:00",27.73,"2022-01-07 03:00:00",30.22,30.42,"2022-01-07 02:08:00",29.98,"2022-01-07 02:57:30",31.45,31.52,"2022-01-07 02:01:00",31.28,"2022-01-07 03:00:00",31.16,31.28,"2022-01-07 02:16:30",31.04,"2022-01-07 02:59:30",30.55,30.61,"2022-01-07 02:06:30",30.49,"2022-01-07 02:52:30",30.45,30.56,"2022-01-07 02:38:30",30.36,"2022-01-07 02:17:00",20.64,20.69,"2022-01-07 02:00:30",20.59,"2022-01-07 02:55:00",37.47,37.52,"2022-01-07 02:00:30",37.42,"2022-01-07 02:51:30",32.52,32.56,"2022-01-07 02:01:30",32.49,"2022-01-07 02:54:00",18.78,18.8,"2022-01-07 02:01:30",18.77,"2022-01-07 02:05:00",31.74,31.75,"2022-01-07 02:00:30",31.72,"2022-01-07 02:49:30",49.88,49.9,"2022-01-07 02:25:30",49.85,"2022-01-07 02:00:30",0,0,0.547,24.69,53.99,177,1.9,"2022-01-07 02:38:30",0,"2022-01-07 02:07:00",0.945,24.14,47.52,346,2.1,"2022-01-07 02:38:00",0,"2022-01-07 02:27:00",-0.02,0
"2022-01-07 04:00:00",14175,70.26,"2022-01-07 03:06:00",12.79,0.04,"2022-01-07 03:47:00",0,"2022-01-07 03:00:30",967,23.23,23.78,"2022-01-07 03:00:30",22.85,"2022-01-07 03:56:00",93.1,95.1,"2022-01-07 03:49:30",91,"2022-01-07 03:03:30",27.56,27.79,"2022-01-07 03:03:00",27.31,"2022-01-07 03:51:00",29.89,30.09,"2022-01-07 03:01:00",29.78,"2022-01-07 03:36:30",31.29,31.36,"2022-01-07 03:02:00",31.22,"2022-01-07 03:48:00",31.08,31.22,"2022-01-07 03:08:30",31.01,"2022-01-07 03:17:00",30.56,30.61,"2022-01-07 03:05:30",30.51,"2022-01-07 03:17:30",30.46,30.6,"2022-01-07 03:30:30",30.38,"2022-01-07 03:13:00",20.53,20.6,"2022-01-07 03:00:30",20.46,"2022-01-07 03:58:30",37.39,37.45,"2022-01-07 03:01:00",37.33,"2022-01-07 03:57:30",32.46,32.51,"2022-01-07 03:00:30",32.42,"2022-01-07 03:53:00",18.78,18.79,"2022-01-07 03:03:30",18.77,"2022-01-07 03:01:00",31.73,31.75,"2022-01-07 03:01:30",31.71,"2022-01-07 03:50:30",49.89,49.91,"2022-01-07 03:14:30",49.85,"2022-01-07 03:15:00",0,0,0.327,223.3,33.32,226,0.8,"2022-01-07 03:35:30",0,"2022-01-07 03:00:30",0.442,201.7,58.01,289,1.2,"2022-01-07 03:09:00",0,"2022-01-07 03:01:00",-0.023,0
"2022-01-07 05:00:00",14176,71.02,"2022-01-07 04:21:30",12.77,0.04,"2022-01-07 04:18:30",0,"2022-01-07 04:00:30",968,22.81,23.01,"2022-01-07 04:00:30",22.66,"2022-01-07 04:49:30",95.6,96.4,"2022-01-07 04:50:00",94.5,"2022-01-07 04:01:00",27.17,27.33,"2022-01-07 04:00:30",26.93,"2022-01-07 04:54:30",29.61,29.8,"2022-01-07 04:07:00",29.39,"2022-01-07 04:59:30",31.12,31.31,"2022-01-07 04:01:00",31.03,"2022-01-07 04:25:30",31.06,31.14,"2022-01-07 04:10:00",31.01,"2022-01-07 04:55:30",30.57,30.66,"2022-01-07 04:21:00",30.51,"2022-01-07 04:07:30",30.48,30.59,"2022-01-07 04:49:00",30.38,"2022-01-07 04:00:30",20.42,20.46,"2022-01-07 04:00:30",20.37,"2022-01-07 05:00:00",37.29,37.33,"2022-01-07 04:01:00",37.24,"2022-01-07 04:58:00",32.4,32.44,"2022-01-07 04:02:00",32.35,"2022-01-07 04:56:30",18.77,18.78,"2022-01-07 04:04:30",18.76,"2022-01-07 04:52:30",31.72,31.73,"2022-01-07 04:02:00",31.7,"2022-01-07 04:33:30",49.9,49.92,"2022-01-07 04:56:30",49.86,"2022-01-07 04:46:00",0.0002522394,0,0.216,252,36.45,251,0.7,"2022-01-07 04:01:00",0,"2022-01-07 04:05:30",0.47,22.8,61.73,296,1.3,"2022-01-07 04:31:00",0,"2022-01-07 04:02:00",-0.024,0
"2022-01-07 06:00:00",14177,71.01,"2022-01-07 05:40:30",12.76,3.493,"2022-01-07 05:01:00",0,"2022-01-07 05:14:30",968,22.96,23.52,"2022-01-07 05:59:00",22.66,"2022-01-07 05:01:00",96.2,97,"2022-01-07 05:35:00",95.1,"2022-01-07 05:59:30",26.88,26.93,"2022-01-07 05:00:30",26.72,"2022-01-07 05:53:00",29.32,29.42,"2022-01-07 05:01:30",29.16,"2022-01-07 05:46:00",30.97,31.11,"2022-01-07 05:01:30",30.84,"2022-01-07 05:59:30",31.05,31.1,"2022-01-07 05:02:00",30.97,"2022-01-07 05:58:30",30.56,30.64,"2022-01-07 05:18:00",30.49,"2022-01-07 05:50:30",30.49,30.6,"2022-01-07 06:00:00",30.39,"2022-01-07 05:22:30",20.34,20.38,"2022-01-07 05:00:30",20.29,"2022-01-07 05:59:30",37.2,37.27,"2022-01-07 05:01:00",37.16,"2022-01-07 05:41:30",32.33,32.37,"2022-01-07 05:01:00",32.29,"2022-01-07 05:59:00",18.76,18.77,"2022-01-07 05:00:30",18.74,"2022-01-07 06:00:00",31.71,31.72,"2022-01-07 05:01:00",31.68,"2022-01-07 05:47:00",49.9,49.93,"2022-01-07 05:51:00",49.87,"2022-01-07 05:35:00",0.4564613,0,0.425,2.298,56.2,54,1.5,"2022-01-07 05:56:00",0,"2022-01-07 05:01:00",0.783,21.05,46.19,51,1.9,"2022-01-07 05:47:00",0,"2022-01-07 05:00:30",0.025,0
"2022-01-07 07:00:00",14178,60.88,"2022-01-07 07:00:00",12.85,12.88,"2022-01-07 06:01:30",0,"2022-01-07 06:30:00",969,24.98,26.66,"2022-01-07 06:29:00",23.53,"2022-01-07 06:03:00",89.4,95.2,"2022-01-07 06:04:30",82.4,"2022-01-07 06:59:30",26.78,26.93,"2022-01-07 06:49:00",26.7,"2022-01-07 06:14:30",29.05,29.2,"2022-01-07 06:01:00",28.95,"2022-01-07 06:33:30",30.79,30.9,"2022-01-07 06:01:00",30.63,"2022-01-07 06:58:00",30.94,31.12,"2022-01-07 06:01:00",30.83,"2022-01-07 06:36:00",30.55,30.61,"2022-01-07 06:03:00",30.51,"2022-01-07 06:00:30",30.5,30.63,"2022-01-07 06:46:00",30.39,"2022-01-07 06:54:30",20.28,20.3,"2022-01-07 06:02:00",20.26,"2022-01-07 06:45:00",37.12,37.16,"2022-01-07 06:01:00",37.06,"2022-01-07 06:59:30",32.26,32.3,"2022-01-07 06:01:00",32.22,"2022-01-07 06:58:30",18.75,18.76,"2022-01-07 06:03:00",18.74,"2022-01-07 06:41:30",31.69,31.7,"2022-01-07 06:00:30",31.68,"2022-01-07 06:52:30",49.91,49.94,"2022-01-07 06:21:00",49.87,"2022-01-07 06:02:00",4.065024,0,1.557,54.49,22.03,54,3.1,"2022-01-07 07:00:00",0.4,"2022-01-07 06:07:30",1.962,60.17,21.47,44,4.3,"2022-01-07 06:50:30",0.3,"2022-01-07 06:07:30",0.758,0.2
"2022-01-07 08:00:00",14179,55.29,"2022-01-07 07:43:00",13.54,14.48,"2022-01-07 07:10:00",0.184,"2022-01-07 07:58:30",969,25.87,26.78,"2022-01-07 07:53:00",25.08,"2022-01-07 07:13:00",78.18,82.9,"2022-01-07 07:02:30",73.03,"2022-01-07 07:59:30",27.53,28.13,"2022-01-07 07:56:00",26.93,"2022-01-07 07:00:30",28.85,29.01,"2022-01-07 07:01:00",28.74,"2022-01-07 07:29:00",30.65,30.69,"2022-01-07 07:00:30",30.52,"2022-01-07 07:55:00",30.86,30.97,"2022-01-07 07:26:30",30.83,"2022-01-07 07:54:30",30.54,30.56,"2022-01-07 07:01:30",30.51,"2022-01-07 07:16:30",30.5,30.64,"2022-01-07 07:23:30",30.38,"2022-01-07 07:33:30",20.39,20.49,"2022-01-07 07:59:00",20.3,"2022-01-07 07:00:30",37.03,37.08,"2022-01-07 07:03:00",36.99,"2022-01-07 07:56:30",32.18,32.23,"2022-01-07 07:01:00",32.15,"2022-01-07 07:45:30",18.74,18.75,"2022-01-07 07:00:30",18.72,"2022-01-07 07:43:00",31.67,31.69,"2022-01-07 07:00:30",31.65,"2022-01-07 08:00:00",49.88,49.92,"2022-01-07 07:05:00",49.84,"2022-01-07 07:58:00",7.164687,0,2.711,45.27,21.64,70,4.4,"2022-01-07 07:41:30",1,"2022-01-07 07:02:30",3.427,52.46,14.61,46,5.6,"2022-01-07 07:56:00",1.2,"2022-01-07 07:49:00",1.34,0.991
"2022-01-07 09:00:00",14180,48.37,"2022-01-07 09:00:00",13.51,18.74,"2022-01-07 08:13:00",0.128,"2022-01-07 08:39:00",969,27.75,29.01,"2022-01-07 08:54:00",26.63,"2022-01-07 08:01:00",67.15,72.13,"2022-01-07 08:00:30",59.98,"2022-01-07 09:00:00",28.98,30.05,"2022-01-07 09:00:00",28.11,"2022-01-07 08:00:30",28.78,28.89,"2022-01-07 08:52:00",28.74,"2022-01-07 08:02:00",30.48,30.59,"2022-01-07 08:01:30",30.41,"2022-01-07 08:21:00",30.82,30.93,"2022-01-07 08:06:00",30.67,"2022-01-07 08:50:00",30.53,30.56,"2022-01-07 08:06:30",30.51,"2022-01-07 08:04:00",30.49,30.64,"2022-01-07 08:22:00",30.39,"2022-01-07 08:18:00",20.64,20.84,"2022-01-07 08:57:30",20.5,"2022-01-07 08:00:30",36.99,37,"2022-01-07 08:00:30",36.96,"2022-01-07 08:50:00",32.11,32.16,"2022-01-07 08:04:30",32.07,"2022-01-07 08:56:00",18.72,18.74,"2022-01-07 08:02:30",18.71,"2022-01-07 08:20:30",31.64,31.68,"2022-01-07 08:06:30",31.62,"2022-01-07 08:47:30",49.81,49.87,"2022-01-07 08:00:30",49.74,"2022-01-07 08:54:00",12.09043,0,2.438,36.76,28.47,71,5.3,"2022-01-07 08:14:30",1,"2022-01-07 08:48:30",3.323,42.78,22.74,64,6.7,"2022-01-07 08:03:00",1.1,"2022-01-07 08:11:00",2.373,1.836
"2022-01-07 10:00:00",14181,45.69,"2022-01-07 09:43:00",13.47,18.96,"2022-01-07 09:50:00",0.107,"2022-01-07 09:10:30",969,29.59,30.31,"2022-01-07 09:51:00",28.82,"2022-01-07 09:01:00",57.45,62.49,"2022-01-07 09:01:30",53.77,"2022-01-07 09:29:30",31.44,32.81,"2022-01-07 09:58:30",30.01,"2022-01-07 09:02:30",29.01,29.2,"2022-01-07 09:53:30",28.8,"2022-01-07 09:02:00",30.35,30.49,"2022-01-07 09:01:30",30.26,"2022-01-07 09:42:00",30.68,30.8,"2022-01-07 09:07:00",30.62,"2022-01-07 09:24:30",30.53,30.55,"2022-01-07 09:16:30",30.49,"2022-01-07 09:46:00",30.49,30.62,"2022-01-07 09:03:00",30.36,"2022-01-07 09:55:30",21.13,21.41,"2022-01-07 09:59:30",20.84,"2022-01-07 09:00:30",37,37.04,"2022-01-07 09:57:30",36.96,"2022-01-07 09:02:30",32.05,32.08,"2022-01-07 09:01:00",32.03,"2022-01-07 09:52:30",18.72,18.74,"2022-01-07 09:01:00",18.7,"2022-01-07 09:41:00",31.6,31.63,"2022-01-07 09:01:30",31.58,"2022-01-07 09:58:00",49.66,49.76,"2022-01-07 09:01:00",49.58,"2022-01-07 09:54:30",13.73651,0,2.776,73.39,29.81,33,5.8,"2022-01-07 09:20:30",0.5,"2022-01-07 09:55:30",3.461,82.8,26.2,54,6.8,"2022-01-07 09:51:30",1,"2022-01-07 09:37:30",2.763,2.571
"2022-01-07 11:00:00",14182,46.84,"2022-01-07 10:00:30",13.47,18.78,"2022-01-07 10:49:00",0.122,"2022-01-07 10:50:30",968,30.36,32.04,"2022-01-07 10:58:30",29.5,"2022-01-07 10:02:30",54.86,58.09,"2022-01-07 10:30:30",50.31,"2022-01-07 10:57:30",33.59,34.42,"2022-01-07 11:00:00",32.79,"2022-01-07 10:01:00",29.57,29.98,"2022-01-07 10:59:00",29.16,"2022-01-07 10:01:00",30.28,30.36,"2022-01-07 10:00:30",30.24,"2022-01-07 10:58:00",30.64,30.74,"2022-01-07 10:27:00",30.61,"2022-01-07 10:50:30",30.53,30.55,"2022-01-07 10:15:00",30.49,"2022-01-07 10:24:00",30.47,30.57,"2022-01-07 10:19:00",30.39,"2022-01-07 10:46:00",21.61,21.81,"2022-01-07 11:00:00",21.42,"2022-01-07 10:00:30",37.1,37.19,"2022-01-07 10:58:00",37.03,"2022-01-07 10:04:00",32.01,32.03,"2022-01-07 10:00:30",31.99,"2022-01-07 10:59:00",18.7,18.71,"2022-01-07 10:00:30",18.68,"2022-01-07 10:50:30",31.57,31.59,"2022-01-07 10:02:00",31.55,"2022-01-07 10:56:00",49.53,49.59,"2022-01-07 10:01:00",49.43,"2022-01-07 10:57:00",13.02207,0,2.904,70.67,29.05,68,5.9,"2022-01-07 10:32:30",0.8,"2022-01-07 10:28:00",3.72,76.06,22.26,69,7.5,"2022-01-07 10:59:00",1.4,"2022-01-07 10:22:00",2.649,3.107
"2022-01-07 12:00:00",14183,46.77,"2022-01-07 11:08:30",13.47,18.82,"2022-01-07 11:44:30",0.121,"2022-01-07 11:37:30",968,31.73,32.42,"2022-01-07 11:54:30",31.01,"2022-01-07 11:15:00",50.71,54.4,"2022-01-07 11:09:30",45.54,"2022-01-07 11:55:00",35.53,36.51,"2022-01-07 12:00:00",34.42,"2022-01-07 11:00:30",30.35,30.81,"2022-01-07 11:59:00",29.93,"2022-01-07 11:00:30",30.32,30.49,"2022-01-07 11:54:30",30.26,"2022-01-07 11:06:00",30.62,30.68,"2022-01-07 11:06:00",30.52,"2022-01-07 11:42:00",30.51,30.55,"2022-01-07 11:49:00",30.43,"2022-01-07 11:42:30",30.45,30.57,"2022-01-07 11:17:00",30.36,"2022-01-07 11:27:30",22.04,22.24,"2022-01-07 11:59:00",21.8,"2022-01-07 11:00:30",37.27,37.38,"2022-01-07 11:53:30",37.17,"2022-01-07 11:00:30",31.99,32,"2022-01-07 11:42:30",31.98,"2022-01-07 11:41:00",18.68,18.7,"2022-01-07 11:11:00",18.67,"2022-01-07 11:26:00",31.53,31.56,"2022-01-07 11:03:00",31.51,"2022-01-07 11:58:00",49.36,49.45,"2022-01-07 11:01:00",49.28,"2022-01-07 11:55:30",17.88692,0,3.039,70.27,28.04,57,7,"2022-01-07 11:21:30",0,"2022-01-07 11:56:30",3.824,75.95,24.19,56,8.4,"2022-01-07 11:54:30",0.4,"2022-01-07 11:12:00",3.69,3.402
"2022-01-07 13:00:00",14184,45.27,"2022-01-07 12:27:00",13.23,13.54,"2022-01-07 12:29:30",0.001,"2022-01-07 12:14:30",967,32.43,33.48,"2022-01-07 12:05:30",31.67,"2022-01-07 12:34:30",64.52,92,"2022-01-07 12:58:30",42.16,"2022-01-07 12:17:30",37.2,37.49,"2022-01-07 12:28:00",36.49,"2022-01-07 12:00:30",31.24,31.77,"2022-01-07 13:00:00",30.77,"2022-01-07 12:01:00",30.49,30.62,"2022-01-07 12:57:30",30.37,"2022-01-07 12:00:30",30.55,30.67,"2022-01-07 12:28:30",30.41,"2022-01-07 12:38:00",30.43,30.54,"2022-01-07 12:17:30",30.36,"2022-01-07 12:43:00",30.44,30.54,"2022-01-07 12:31:00",30.36,"2022-01-07 12:04:30",22.4,22.47,"2022-01-07 12:53:30",22.25,"2022-01-07 12:00:30",37.48,37.59,"2022-01-07 12:56:30",37.38,"2022-01-07 12:00:30",31.99,32.02,"2022-01-07 12:52:30",31.97,"2022-01-07 12:09:30",18.68,18.7,"2022-01-07 12:03:00",18.66,"2022-01-07 12:41:00",31.51,31.53,"2022-01-07 12:12:00",31.49,"2022-01-07 12:19:30",49.2,49.28,"2022-01-07 12:00:30",49.12,"2022-01-07 12:56:30",13.73032,0,2.943,66.98,32.49,67,7.1,"2022-01-07 12:06:00",0.5,"2022-01-07 12:10:00",3.848,72.33,30.23,57,8.1,"2022-01-07 12:06:00",1,"2022-01-07 12:12:30",2.862,3.367
"2022-01-07 14:00:00",14185,46.28,"2022-01-07 13:23:30",13.47,19.37,"2022-01-07 13:01:00",0.119,"2022-01-07 13:48:30",966,32.02,33.24,"2022-01-07 13:00:30",31.34,"2022-01-07 13:43:30",93.6,100,"2022-01-07 13:36:30",82.2,"2022-01-07 13:56:30",37.5,37.7,"2022-01-07 13:16:30",37.28,"2022-01-07 13:47:00",32.14,32.57,"2022-01-07 14:00:00",31.7,"2022-01-07 13:00:30",30.73,30.9,"2022-01-07 13:53:30",30.54,"2022-01-07 13:01:00",30.53,30.64,"2022-01-07 13:55:00",30.39,"2022-01-07 13:17:30",30.38,30.49,"2022-01-07 13:09:30",30.26,"2022-01-07 13:59:30",30.43,30.53,"2022-01-07 13:25:30",30.36,"2022-01-07 13:18:00",22.47,22.5,"2022-01-07 13:11:00",22.42,"2022-01-07 13:54:00",37.71,37.86,"2022-01-07 13:56:00",37.57,"2022-01-07 13:00:30",32.03,32.07,"2022-01-07 13:51:00",31.99,"2022-01-07 13:02:30",18.68,18.7,"2022-01-07 13:02:00",18.67,"2022-01-07 13:08:00",31.48,31.51,"2022-01-07 13:06:30",31.46,"2022-01-07 13:33:30",49.07,49.14,"2022-01-07 13:01:30",49,"2022-01-07 13:59:00",9.686638,0,3.115,72.14,21.07,55,6.4,"2022-01-07 13:21:00",1,"2022-01-07 13:12:30",4.016,78.25,18.47,63,7.9,"2022-01-07 13:48:00",1.3,"2022-01-07 13:49:00",1.964,3.046
"2022-01-07 15:00:00",14186,44.34,"2022-01-07 14:18:30",13.47,18.46,"2022-01-07 14:26:00",0.118,"2022-01-07 14:41:00",965,32.28,33.17,"2022-01-07 14:09:00",31.79,"2022-01-07 14:44:30",91.8,99,"2022-01-07 14:45:00",84.4,"2022-01-07 14:00:30",37.49,37.7,"2022-01-07 14:20:30",37.27,"2022-01-07 15:00:00",32.81,33.07,"2022-01-07 14:57:30",32.52,"2022-01-07 14:08:00",31.01,31.21,"2022-01-07 14:59:30",30.86,"2022-01-07 14:08:30",30.61,30.72,"2022-01-07 14:52:30",30.47,"2022-01-07 14:02:30",30.34,30.44,"2022-01-07 14:21:30",30.31,"2022-01-07 14:03:00",30.43,30.52,"2022-01-07 14:24:00",30.36,"2022-01-07 14:05:00",22.4,22.46,"2022-01-07 14:15:30",22.33,"2022-01-07 14:59:00",37.88,37.97,"2022-01-07 14:58:30",37.8,"2022-01-07 14:02:30",32.1,32.15,"2022-01-07 15:00:00",32.06,"2022-01-07 14:01:00",18.68,18.69,"2022-01-07 14:11:30",18.66,"2022-01-07 14:13:00",31.46,31.48,"2022-01-07 14:00:30",31.44,"2022-01-07 14:48:00",48.96,49.03,"2022-01-07 14:00:30",48.91,"2022-01-07 14:56:00",9.455664,0,3.143,78.17,26.82,109,6,"2022-01-07 14:24:30",0.6,"2022-01-07 14:20:00",4.243,82.9,23.84,132,7.9,"2022-01-07 14:11:00",0.5,"2022-01-07 14:20:00",1.927,2.576
"2022-01-07 16:00:00",14187,43.14,"2022-01-07 15:20:00",13.47,15.12,"2022-01-07 15:57:30",0.12,"2022-01-07 15:09:30",966,31.71,33.22,"2022-01-07 15:11:00",30.87,"2022-01-07 15:59:00",88.5,100,"2022-01-07 15:33:30",65.18,"2022-01-07 15:57:00",37.04,37.3,"2022-01-07 15:19:30",36.34,"2022-01-07 15:59:30",33.26,33.46,"2022-01-07 15:59:00",33,"2022-01-07 15:00:30",31.36,31.52,"2022-01-07 15:47:30",31.12,"2022-01-07 15:01:30",30.64,30.72,"2022-01-07 15:03:30",30.61,"2022-01-07 15:06:00",30.34,30.41,"2022-01-07 15:38:00",30.31,"2022-01-07 15:24:30",30.43,30.5,"2022-01-07 15:12:00",30.36,"2022-01-07 15:01:00",22.24,22.33,"2022-01-07 15:01:00",22.1,"2022-01-07 16:00:00",38.02,38.07,"2022-01-07 15:57:00",37.94,"2022-01-07 15:00:30",32.17,32.25,"2022-01-07 16:00:00",32.13,"2022-01-07 15:03:00",18.69,18.7,"2022-01-07 15:59:00",18.68,"2022-01-07 15:03:30",31.43,31.45,"2022-01-07 15:00:30",31.42,"2022-01-07 15:36:00",48.88,48.93,"2022-01-07 15:02:00",48.86,"2022-01-07 15:37:00",4.485739,0,3.411,79.3,24.6,55,6.7,"2022-01-07 15:30:00",0.5,"2022-01-07 15:03:30",4.584,81.9,20.28,86,8.4,"2022-01-07 15:16:30",1.6,"2022-01-07 15:01:30",0.904,1.92
"2022-01-07 17:00:00",14188,47.81,"2022-01-07 16:21:30",13.3,13.35,"2022-01-07 16:28:00",0,"2022-01-07 16:54:00",966,30.53,31.4,"2022-01-07 16:13:00",29.9,"2022-01-07 16:59:00",59.93,65.86,"2022-01-07 16:30:00",54.46,"2022-01-07 16:42:00",35.71,36.31,"2022-01-07 16:00:30",35.08,"2022-01-07 16:57:00",33.53,33.7,"2022-01-07 16:46:30",33.35,"2022-01-07 16:01:00",31.62,31.79,"2022-01-07 16:59:30",31.4,"2022-01-07 16:01:30",30.69,30.85,"2022-01-07 16:59:00",30.62,"2022-01-07 16:00:30",30.33,30.38,"2022-01-07 16:43:00",30.31,"2022-01-07 16:31:30",30.43,30.52,"2022-01-07 16:30:30",30.36,"2022-01-07 16:15:00",21.94,22.1,"2022-01-07 16:00:30",21.79,"2022-01-07 17:00:00",38.09,38.12,"2022-01-07 16:59:30",38.05,"2022-01-07 16:07:30",32.3,32.33,"2022-01-07 16:31:30",32.25,"2022-01-07 16:00:30",18.71,18.72,"2022-01-07 16:40:00",18.7,"2022-01-07 16:01:00",31.42,31.43,"2022-01-07 16:00:30",31.4,"2022-01-07 16:59:00",48.87,48.89,"2022-01-07 16:06:00",48.85,"2022-01-07 16:12:00",2.348681,0,3.477,73.96,19.73,69,6.8,"2022-01-07 16:58:00",0.8,"2022-01-07 16:35:00",4.628,79.45,14.91,65,8.9,"2022-01-07 16:59:00",1.2,"2022-01-07 16:47:00",0.516,1.168
"2022-01-07 18:00:00",14189,49.13,"2022-01-07 17:05:30",13.01,3.453,"2022-01-07 17:59:30",0,"2022-01-07 17:38:00",967,29.15,29.94,"2022-01-07 17:00:30",28.25,"2022-01-07 17:59:30",60.34,65.95,"2022-01-07 18:00:00",56.92,"2022-01-07 17:02:00",34.47,35.11,"2022-01-07 17:01:30",33.78,"2022-01-07 17:59:30",33.55,33.63,"2022-01-07 17:12:30",33.42,"2022-01-07 17:58:00",31.88,32.04,"2022-01-07 18:00:00",31.66,"2022-01-07 17:05:30",30.84,30.91,"2022-01-07 17:21:30",30.75,"2022-01-07 17:01:00",30.33,30.38,"2022-01-07 17:01:30",30.29,"2022-01-07 17:59:00",30.44,30.53,"2022-01-07 17:11:00",30.36,"2022-01-07 17:27:00",21.63,21.79,"2022-01-07 17:00:30",21.47,"2022-01-07 17:57:30",38.1,38.12,"2022-01-07 17:01:00",38.08,"2022-01-07 17:06:30",32.34,32.37,"2022-01-07 17:57:00",32.3,"2022-01-07 17:07:00",18.72,18.73,"2022-01-07 17:57:00",18.7,"2022-01-07 17:05:30",31.41,31.41,"2022-01-07 17:01:30",31.39,"2022-01-07 17:37:00",48.88,48.91,"2022-01-07 17:47:00",48.86,"2022-01-07 17:04:30",0.3612752,0,3.982,75.21,17.44,64,9.2,"2022-01-07 17:50:30",1.6,"2022-01-07 17:16:30",5.113,82.5,16.11,115,8.8,"2022-01-07 17:50:30",2.5,"2022-01-07 17:06:30",0.131,0.342
"2022-01-07 19:00:00",14190,53.54,"2022-01-07 18:00:30",12.9,0.044,"2022-01-07 19:00:00",0,"2022-01-07 18:00:30",967,27.56,28.28,"2022-01-07 18:00:30",26.82,"2022-01-07 18:59:00",68.71,72.99,"2022-01-07 19:00:00",65.65,"2022-01-07 18:00:30",33.17,33.82,"2022-01-07 18:00:30",32.59,"2022-01-07 18:58:00",33.33,33.49,"2022-01-07 18:03:00",33.14,"2022-01-07 18:56:00",32.08,32.17,"2022-01-07 18:56:30",31.95,"2022-01-07 18:01:30",30.96,31.11,"2022-01-07 18:53:00",30.83,"2022-01-07 18:00:30",30.34,30.43,"2022-01-07 18:56:00",30.31,"2022-01-07 18:01:30",30.44,30.52,"2022-01-07 18:07:30",30.36,"2022-01-07 18:26:00",21.31,21.46,"2022-01-07 18:00:30",21.15,"2022-01-07 19:00:00",38.07,38.11,"2022-01-07 18:05:30",38.03,"2022-01-07 18:58:00",32.38,32.41,"2022-01-07 18:52:30",32.34,"2022-01-07 18:08:00",18.73,18.74,"2022-01-07 18:23:30",18.72,"2022-01-07 18:01:30",31.4,31.41,"2022-01-07 18:42:30",31.38,"2022-01-07 18:40:30",48.89,48.93,"2022-01-07 18:56:00",48.87,"2022-01-07 18:00:30",0.001264274,0,3.653,75.97,16.64,73,6.8,"2022-01-07 18:16:30",1.7,"2022-01-07 18:51:30",5.066,79.46,13.49,78,9.8,"2022-01-07 18:06:30",1.7,"2022-01-07 18:15:30",0.038,0.002
"2022-01-07 20:00:00",14191,57.07,"2022-01-07 19:00:30",12.89,0.042,"2022-01-07 19:50:00",0,"2022-01-07 19:00:30",968,27.42,28.61,"2022-01-07 19:00:30",25.71,"2022-01-07 19:59:30",78.72,81.6,"2022-01-07 19:44:30",74.24,"2022-01-07 19:01:00",32.06,32.61,"2022-01-07 19:01:00",31.6,"2022-01-07 19:54:30",33.02,33.23,"2022-01-07 19:03:30",32.78,"2022-01-07 19:56:30",32.16,32.35,"2022-01-07 19:49:00",32.02,"2022-01-07 19:14:00",31.05,31.12,"2022-01-07 19:46:30",31.04,"2022-01-07 19:01:30",30.4,30.51,"2022-01-07 19:45:00",30.33,"2022-01-07 19:06:00",30.43,30.52,"2022-01-07 19:51:30",30.36,"2022-01-07 19:10:00",21.04,21.16,"2022-01-07 19:03:00",20.91,"2022-01-07 20:00:00",38,38.05,"2022-01-07 19:01:00",37.93,"2022-01-07 19:55:30",32.41,32.44,"2022-01-07 19:29:30",32.39,"2022-01-07 19:01:30",18.75,18.76,"2022-01-07 19:48:30",18.73,"2022-01-07 19:05:00",31.39,31.4,"2022-01-07 19:01:00",31.37,"2022-01-07 19:39:00",48.91,48.94,"2022-01-07 19:45:00",48.88,"2022-01-07 19:03:00",0.001061874,0,3.33,73.94,17.39,71,6,"2022-01-07 19:27:00",1.2,"2022-01-07 19:17:00",4.539,78.9,15.4,65,8,"2022-01-07 19:06:00",1.8,"2022-01-07 19:10:00",0.02,0
"2022-01-07 21:00:00",14192,60.3,"2022-01-07 20:00:30",12.88,0.042,"2022-01-07 20:24:30",0,"2022-01-07 20:00:30",969,25.54,25.8,"2022-01-07 20:00:30",25.38,"2022-01-07 20:59:30",81.5,84.1,"2022-01-07 20:36:00",78.52,"2022-01-07 20:59:00",31.17,31.6,"2022-01-07 20:00:30",30.8,"2022-01-07 20:54:00",32.65,32.87,"2022-01-07 20:02:00",32.39,"2022-01-07 21:00:00",32.25,32.33,"2022-01-07 20:05:30",32.17,"2022-01-07 20:45:00",31.17,31.28,"2022-01-07 20:56:00",31.04,"2022-01-07 20:01:00",30.47,30.54,"2022-01-07 20:14:00",30.36,"2022-01-07 20:01:30",30.43,30.5,"2022-01-07 20:14:00",30.36,"2022-01-07 20:04:00",20.81,20.91,"2022-01-07 20:00:30",20.73,"2022-01-07 21:00:00",37.89,37.95,"2022-01-07 20:00:30",37.82,"2022-01-07 20:49:00",32.42,32.44,"2022-01-07 20:08:30",32.4,"2022-01-07 20:56:00",18.76,18.77,"2022-01-07 20:22:00",18.74,"2022-01-07 20:43:00",31.37,31.4,"2022-01-07 20:08:00",31.36,"2022-01-07 20:13:30",48.93,48.95,"2022-01-07 20:35:30",48.91,"2022-01-07 20:12:30",0.0008862004,0,2.751,76.13,17.88,97,6,"2022-01-07 20:51:30",0.6,"2022-01-07 20:30:00",3.787,79.68,14.73,84,7.1,"2022-01-07 20:49:30",1.4,"2022-01-07 20:05:00",0.008,0
"2022-01-07 22:00:00",14193,61.62,"2022-01-07 21:03:00",12.86,0.042,"2022-01-07 21:13:00",0,"2022-01-07 21:00:30",969,25.17,25.47,"2022-01-07 21:00:30",25.05,"2022-01-07 21:27:30",81,82.2,"2022-01-07 21:34:30",77.94,"2022-01-07 21:01:00",30.57,30.83,"2022-01-07 21:03:00",30.29,"2022-01-07 21:56:30",32.25,32.48,"2022-01-07 21:01:00",31.94,"2022-01-07 21:59:00",32.22,32.35,"2022-01-07 21:01:30",32.09,"2022-01-07 21:55:30",31.25,31.3,"2022-01-07 21:02:30",31.17,"2022-01-07 21:01:30",30.52,30.54,"2022-01-07 21:04:00",30.43,"2022-01-07 21:03:30",30.44,30.52,"2022-01-07 21:57:30",30.38,"2022-01-07 21:25:30",20.63,20.74,"2022-01-07 21:00:30",20.54,"2022-01-07 21:57:00",37.78,37.84,"2022-01-07 21:01:00",37.73,"2022-01-07 21:46:00",32.41,32.43,"2022-01-07 21:33:30",32.39,"2022-01-07 21:49:30",18.77,18.78,"2022-01-07 21:48:00",18.76,"2022-01-07 21:00:30",31.36,31.39,"2022-01-07 21:09:30",31.35,"2022-01-07 21:21:00",48.95,48.97,"2022-01-07 21:41:00",48.93,"2022-01-07 21:00:30",0.0006901104,0,2.683,69.7,16.98,58,5,"2022-01-07 21:08:30",1.3,"2022-01-07 21:14:30",3.329,79.19,15.2,56,5.9,"2022-01-07 21:05:30",1.7,"2022-01-07 21:38:30",0.008,0
"2022-01-07 23:00:00",14194,62.54,"2022-01-07 22:00:30",12.85,0.041,"2022-01-07 22:47:00",0,"2022-01-07 22:00:30",968,24.88,25.31,"2022-01-07 22:10:00",24.54,"2022-01-07 22:50:00",82.5,84.8,"2022-01-07 22:51:00",79.9,"2022-01-07 22:01:30",30.12,30.32,"2022-01-07 22:04:00",29.81,"2022-01-07 22:53:00",31.9,32.05,"2022-01-07 22:09:00",31.72,"2022-01-07 23:00:00",32.1,32.22,"2022-01-07 22:05:00",32.02,"2022-01-07 22:29:00",31.26,31.34,"2022-01-07 22:58:00",31.24,"2022-01-07 22:17:00",30.53,30.54,"2022-01-07 22:00:30",30.47,"2022-01-07 22:44:00",30.45,30.52,"2022-01-07 22:08:30",30.36,"2022-01-07 22:33:00",20.48,20.56,"2022-01-07 22:01:30",20.39,"2022-01-07 22:57:30",37.67,37.73,"2022-01-07 22:00:30",37.6,"2022-01-07 22:54:00",32.39,32.41,"2022-01-07 22:05:00",32.37,"2022-01-07 22:47:30",18.78,18.79,"2022-01-07 22:30:30",18.77,"2022-01-07 22:00:30",31.36,31.37,"2022-01-07 22:11:00",31.36,"2022-01-07 22:01:00",48.96,48.99,"2022-01-07 22:34:30",48.93,"2022-01-07 22:26:00",0.0004186468,0,2.208,58.74,17.61,81,6,"2022-01-07 22:01:30",0.7,"2022-01-07 22:44:30",2.871,64.21,13.33,82,6.9,"2022-01-07 22:01:00",1.4,"2022-01-07 22:35:30",0.002,0
"2022-01-08 00:00:00",14195,63.42,"2022-01-07 23:31:00",12.84,0.042,"2022-01-07 23:45:30",0,"2022-01-07 23:00:30",968,24.76,24.97,"2022-01-07 23:38:00",24.61,"2022-01-07 23:02:30",85.7,87.3,"2022-01-07 23:58:30",83.8,"2022-01-07 23:02:30",29.67,29.88,"2022-01-07 23:01:00",29.49,"2022-01-07 23:57:30",31.54,31.75,"2022-01-07 23:01:00",31.35,"2022-01-07 23:41:00",32.05,32.14,"2022-01-07 23:27:00",31.91,"2022-01-07 23:57:00",31.29,31.4,"2022-01-07 23:33:30",31.24,"2022-01-07 23:31:30",30.53,30.56,"2022-01-07 23:59:30",30.49,"2022-01-07 23:24:30",30.43,30.5,"2022-01-07 23:31:30",30.36,"2022-01-07 23:02:00",20.34,20.39,"2022-01-07 23:01:00",20.27,"2022-01-07 23:58:30",37.56,37.63,"2022-01-07 23:01:00",37.5,"2022-01-07 23:58:30",32.34,32.37,"2022-01-07 23:05:00",32.32,"2022-01-07 23:43:30",18.78,18.79,"2022-01-07 23:44:00",18.77,"2022-01-07 23:19:30",31.37,31.38,"2022-01-07 23:53:30",31.36,"2022-01-07 23:00:30",48.98,49.01,"2022-01-07 23:46:00",48.96,"2022-01-07 23:12:00",0.0003353515,0,1.723,71.44,21.9,77,3.8,"2022-01-07 23:41:30",0.5,"2022-01-07 23:10:00",2.246,76.65,18.52,111,4.5,"2022-01-07 23:46:30",0.9,"2022-01-07 23:58:30",-0.006,0
"2022-01-08 01:00:00",14196,63.69,"2022-01-08 00:00:30",12.83,0.041,"2022-01-08 00:19:30",0,"2022-01-08 00:00:30",968,24.63,24.82,"2022-01-08 00:10:00",24.55,"2022-01-08 00:43:30",86,87.4,"2022-01-08 00:08:00",84.3,"2022-01-08 00:18:30",29.35,29.55,"2022-01-08 00:00:30",29.1,"2022-01-08 01:00:00",31.22,31.43,"2022-01-08 00:01:00",31,"2022-01-08 00:54:30",31.9,32.04,"2022-01-08 00:03:00",31.8,"2022-01-08 00:17:30",31.29,31.4,"2022-01-08 00:16:30",31.22,"2022-01-08 00:06:00",30.55,30.61,"2022-01-08 00:23:00",30.51,"2022-01-08 00:03:30",30.43,30.53,"2022-01-08 00:08:30",30.36,"2022-01-08 00:11:00",20.22,20.28,"2022-01-08 00:00:30",20.14,"2022-01-08 01:00:00",37.46,37.51,"2022-01-08 00:01:30",37.41,"2022-01-08 00:57:00",32.31,32.34,"2022-01-08 00:03:00",32.26,"2022-01-08 01:00:00",18.78,18.79,"2022-01-08 00:03:00",18.77,"2022-01-08 00:38:30",31.36,31.37,"2022-01-08 00:56:30",31.35,"2022-01-08 00:28:30",49,49.03,"2022-01-08 01:00:00",48.97,"2022-01-08 00:02:30",0.000180342,0,2.119,60.29,15.98,52,3.9,"2022-01-08 00:24:00",0.5,"2022-01-08 00:56:00",2.678,64.2,12.53,63,4.5,"2022-01-08 00:10:00",0.9,"2022-01-08 00:44:00",-0.003,0
"2022-01-08 02:00:00",14197,64.38,"2022-01-08 01:01:00",12.82,0.041,"2022-01-08 01:30:30",0,"2022-01-08 01:00:30",967,24.51,24.72,"2022-01-08 01:12:00",24.35,"2022-01-08 01:33:30",87.1,87.9,"2022-01-08 01:36:00",85.4,"2022-01-08 01:03:00",29.04,29.26,"2022-01-08 01:02:00",28.86,"2022-01-08 01:46:00",30.92,31.04,"2022-01-08 01:00:30",30.79,"2022-01-08 01:56:30",31.8,31.93,"2022-01-08 01:05:30",31.63,"2022-01-08 01:57:00",31.28,31.39,"2022-01-08 01:21:00",31.25,"2022-01-08 01:01:00",30.56,30.64,"2022-01-08 01:56:30",30.51,"2022-01-08 01:32:30",30.44,30.51,"2022-01-08 01:35:30",30.38,"2022-01-08 01:01:00",20.11,20.16,"2022-01-08 01:01:30",20.05,"2022-01-08 01:56:30",37.36,37.42,"2022-01-08 01:01:00",37.31,"2022-01-08 01:57:30",32.25,32.29,"2022-01-08 01:02:30",32.22,"2022-01-08 01:55:30",18.78,18.79,"2022-01-08 01:04:00",18.77,"2022-01-08 01:02:00",31.36,31.37,"2022-01-08 01:00:30",31.34,"2022-01-08 01:54:00",49.02,49.05,"2022-01-08 01:35:30",48.99,"2022-01-08 01:09:30",6.775835e-05,0,1.86,64.27,17.75,86,3.1,"2022-01-08 01:43:00",0.4,"2022-01-08 01:24:30",2.242,69.13,16.78,103,4.3,"2022-01-08 01:41:00",0.3,"2022-01-08 01:04:00",-0.006,0
"2022-01-08 03:00:00",14198,64.84,"2022-01-08 02:04:30",12.76,0.041,"2022-01-08 02:05:30",0,"2022-01-08 02:00:30",967,24.24,24.5,"2022-01-08 02:00:30",23.88,"2022-01-08 03:00:00",88.6,89.9,"2022-01-08 02:57:00",86.9,"2022-01-08 02:03:00",28.7,28.94,"2022-01-08 02:05:30",28.48,"2022-01-08 02:55:30",30.63,30.81,"2022-01-08 02:00:30",30.48,"2022-01-08 02:58:30",31.67,31.73,"2022-01-08 02:02:30",31.47,"2022-01-08 02:59:00",31.27,31.36,"2022-01-08 02:46:00",31.22,"2022-01-08 02:11:00",30.61,30.74,"2022-01-08 02:20:30",30.51,"2022-01-08 02:01:30",30.45,30.53,"2022-01-08 02:53:30",30.38,"2022-01-08 02:01:00",19.99,20.05,"2022-01-08 02:00:30",19.93,"2022-01-08 03:00:00",37.27,37.33,"2022-01-08 02:12:30",37.2,"2022-01-08 02:58:30",32.19,32.23,"2022-01-08 02:00:30",32.15,"2022-01-08 02:54:00",18.78,18.79,"2022-01-08 02:08:30",18.76,"2022-01-08 02:44:30",31.35,31.36,"2022-01-08 02:03:30",31.33,"2022-01-08 02:26:00",49.03,49.06,"2022-01-08 02:40:00",49.01,"2022-01-08 02:02:30",6.014582e-05,0,1.747,80,19.4,115,3.5,"2022-01-08 02:48:00",0.3,"2022-01-08 02:24:30",2.318,83.2,14.78,76,4,"2022-01-08 02:42:30",0,"2022-01-08 02:30:00",-0.008,0
"2022-01-08 04:00:00",14199,65.62,"2022-01-08 03:00:30",12.78,0.04,"2022-01-08 03:41:30",0,"2022-01-08 03:00:30",967,23.71,23.97,"2022-01-08 03:00:30",23.42,"2022-01-08 03:59:30",91.3,93,"2022-01-08 03:51:00",89.2,"2022-01-08 03:01:30",28.24,28.53,"2022-01-08 03:01:00",27.89,"2022-01-08 03:58:30",30.35,30.58,"2022-01-08 03:02:00",30.17,"2022-01-08 03:56:00",31.5,31.65,"2022-01-08 03:06:00",31.4,"2022-01-08 03:24:00",31.26,31.31,"2022-01-08 03:26:30",31.22,"2022-01-08 03:10:30",30.65,30.72,"2022-01-08 03:40:30",30.54,"2022-01-08 03:13:30",30.46,30.55,"2022-01-08 03:56:30",30.38,"2022-01-08 03:30:30",19.86,19.94,"2022-01-08 03:00:30",19.8,"2022-01-08 03:58:00",37.18,37.23,"2022-01-08 03:02:00",37.12,"2022-01-08 03:56:00",32.14,32.18,"2022-01-08 03:06:00",32.1,"2022-01-08 03:56:00",18.77,18.77,"2022-01-08 03:00:30",18.76,"2022-01-08 03:45:30",31.33,31.36,"2022-01-08 03:02:00",31.31,"2022-01-08 04:00:00",49.05,49.07,"2022-01-08 03:37:30",49.03,"2022-01-08 03:01:30",5.657542e-05,0,1.815,81.5,17.85,78,3.7,"2022-01-08 03:35:00",0.8,"2022-01-08 03:18:30",2.669,85.2,14.61,78,4.5,"2022-01-08 03:50:30",0.8,"2022-01-08 03:27:00",-0.01,0
"2022-01-08 05:00:00",14200,67.35,"2022-01-08 04:00:30",12.76,0.04,"2022-01-08 04:12:30",0,"2022-01-08 04:00:30",968,23.33,23.58,"2022-01-08 04:00:30",23.23,"2022-01-08 04:50:30",93.3,94,"2022-01-08 04:50:00",92.2,"2022-01-08 04:01:00",27.7,27.93,"2022-01-08 04:01:00",27.51,"2022-01-08 04:48:00",30.08,30.21,"2022-01-08 04:20:00",29.93,"2022-01-08 04:58:30",31.4,31.52,"2022-01-08 04:04:30",31.25,"2022-01-08 04:53:00",31.24,31.28,"2022-01-08 04:11:00",31.17,"2022-01-08 04:49:00",30.66,30.74,"2022-01-08 04:05:00",30.59,"2022-01-08 04:00:30",30.47,30.61,"2022-01-08 04:22:00",30.38,"2022-01-08 04:11:00",19.73,19.8,"2022-01-08 04:00:30",19.66,"2022-01-08 05:00:00",37.08,37.14,"2022-01-08 04:00:30",37.03,"2022-01-08 04:57:30",32.07,32.1,"2022-01-08 04:01:00",32.04,"2022-01-08 04:50:30",18.76,18.77,"2022-01-08 04:06:30",18.74,"2022-01-08 04:51:00",31.32,31.35,"2022-01-08 04:02:30",31.3,"2022-01-08 04:50:30",49.07,49.1,"2022-01-08 04:45:00",49.05,"2022-01-08 04:01:30",0.0006543202,0,1.173,77.8,23.69,65,2.7,"2022-01-08 04:01:00",0.3,"2022-01-08 04:34:00",1.669,79.35,23.31,70,3.3,"2022-01-08 04:00:30",0.3,"2022-01-08 04:45:30",-0.016,0
"2022-01-08 06:00:00",14201,67.68,"2022-01-08 06:00:00",12.75,3.493,"2022-01-08 05:00:30",-0.001,"2022-01-08 05:06:30",968,23.21,23.39,"2022-01-08 05:57:00",23.03,"2022-01-08 05:35:00",94.4,95.8,"2022-01-08 05:50:00",92.8,"2022-01-08 05:03:30",27.31,27.53,"2022-01-08 05:01:00",27.13,"2022-01-08 05:47:30",29.78,29.98,"2022-01-08 05:01:00",29.57,"2022-01-08 05:58:30",31.25,31.32,"2022-01-08 05:01:30",31.09,"2022-01-08 06:00:00",31.17,31.28,"2022-01-08 05:04:00",31.04,"2022-01-08 06:00:00",30.68,30.74,"2022-01-08 05:23:00",30.54,"2022-01-08 05:58:30",30.49,30.62,"2022-01-08 05:48:30",30.41,"2022-01-08 05:06:30",19.62,19.68,"2022-01-08 05:02:30",19.58,"2022-01-08 05:51:00",36.99,37.06,"2022-01-08 05:07:00",36.94,"2022-01-08 05:53:30",32.01,32.04,"2022-01-08 05:00:30",31.97,"2022-01-08 05:54:30",18.76,18.77,"2022-01-08 05:33:00",18.74,"2022-01-08 05:10:00",31.31,31.34,"2022-01-08 05:36:00",31.3,"2022-01-08 05:18:30",49.08,49.11,"2022-01-08 05:44:30",49.05,"2022-01-08 05:53:30",0.6696926,0,0.53,122.5,57.36,76,1.6,"2022-01-08 05:06:30",0,"2022-01-08 05:05:30",0.789,108.8,42.61,89,2,"2022-01-08 05:57:00",0,"2022-01-08 05:23:30",0.047,0
"2022-01-08 07:00:00",14202,63.99,"2022-01-08 07:00:00",13.08,13.43,"2022-01-08 06:30:30",0.109,"2022-01-08 06:32:30",969,23.84,24.85,"2022-01-08 06:57:00",23.31,"2022-01-08 06:01:00",91.1,95.3,"2022-01-08 06:04:30",83.7,"2022-01-08 07:00:00",27.38,27.58,"2022-01-08 06:58:30",27.15,"2022-01-08 06:01:00",29.49,29.65,"2022-01-08 06:09:00",29.36,"2022-01-08 06:42:30",31.09,31.19,"2022-01-08 06:05:30",31.01,"2022-01-08 07:00:00",31.07,31.16,"2022-01-08 06:07:00",31.01,"2022-01-08 06:59:00",30.66,30.74,"2022-01-08 06:04:00",30.56,"2022-01-08 06:49:00",30.51,30.64,"2022-01-08 06:49:30",30.4,"2022-01-08 06:02:30",19.58,19.61,"2022-01-08 06:59:00",19.57,"2022-01-08 06:08:30",36.9,36.96,"2022-01-08 06:00:30",36.85,"2022-01-08 06:57:30",31.95,31.99,"2022-01-08 06:04:30",31.91,"2022-01-08 06:56:30",18.75,18.76,"2022-01-08 06:12:00",18.74,"2022-01-08 07:00:00",31.3,31.32,"2022-01-08 06:03:30",31.28,"2022-01-08 06:04:00",49.08,49.11,"2022-01-08 06:34:00",49.06,"2022-01-08 06:07:30",2.737493,0,1.651,82.5,23.91,67,3.9,"2022-01-08 06:56:00",0,"2022-01-08 06:16:00",2.093,87.6,21.63,63,4.4,"2022-01-08 06:52:00",0.3,"2022-01-08 06:07:30",0.486,0.197
"2022-01-08 08:00:00",14203,54.55,"2022-01-08 08:00:00",13.57,16.61,"2022-01-08 07:07:30",0.167,"2022-01-08 07:49:30",969,25.45,26.53,"2022-01-08 07:57:30",24.69,"2022-01-08 07:17:30",80.3,84.8,"2022-01-08 07:10:00",72.96,"2022-01-08 07:59:30",28.04,28.66,"2022-01-08 08:00:00",27.55,"2022-01-08 07:01:00",29.29,29.4,"2022-01-08 07:14:00",29.16,"2022-01-08 07:45:30",30.92,31.06,"2022-01-08 07:05:30",30.84,"2022-01-08 07:33:30",31.05,31.1,"2022-01-08 07:20:30",30.96,"2022-01-08 07:56:30",30.63,30.74,"2022-01-08 07:26:30",30.54,"2022-01-08 07:29:30",30.53,30.64,"2022-01-08 07:13:30",30.44,"2022-01-08 07:27:30",19.65,19.74,"2022-01-08 07:59:30",19.59,"2022-01-08 07:01:00",36.82,36.86,"2022-01-08 07:02:30",36.78,"2022-01-08 07:46:00",31.88,31.93,"2022-01-08 07:01:30",31.84,"2022-01-08 08:00:00",18.73,18.74,"2022-01-08 07:01:00",18.72,"2022-01-08 07:52:30",31.29,31.3,"2022-01-08 07:09:30",31.26,"2022-01-08 07:53:00",49.05,49.09,"2022-01-08 07:14:00",49,"2022-01-08 07:48:00",7.046761,0,2.523,79.15,21.05,74,4.5,"2022-01-08 07:49:00",0.7,"2022-01-08 07:06:30",3.467,85.7,19.38,72,5.7,"2022-01-08 07:43:30",0.5,"2022-01-08 07:05:00",1.312,0.986
"2022-01-08 09:00:00",14204,49.92,"2022-01-08 09:00:00",13.54,19.18,"2022-01-08 08:00:30",0.133,"2022-01-08 08:18:00",969,27.26,28.16,"2022-01-08 08:52:30",26.39,"2022-01-08 08:02:30",68.21,73.22,"2022-01-08 08:04:30",63.04,"2022-01-08 08:59:00",29.52,30.45,"2022-01-08 08:58:30",28.65,"2022-01-08 08:01:00",29.21,29.4,"2022-01-08 09:00:00",29.16,"2022-01-08 08:00:30",30.75,30.9,"2022-01-08 08:01:00",30.65,"2022-01-08 08:42:30",30.97,31.09,"2022-01-08 08:02:00",30.83,"2022-01-08 08:55:30",30.6,30.71,"2022-01-08 08:28:00",30.51,"2022-01-08 08:29:00",30.53,30.67,"2022-01-08 08:55:30",30.41,"2022-01-08 08:38:00",19.89,20.08,"2022-01-08 09:00:00",19.73,"2022-01-08 08:00:30",36.77,36.79,"2022-01-08 08:01:00",36.74,"2022-01-08 08:44:30",31.82,31.86,"2022-01-08 08:09:30",31.79,"2022-01-08 08:56:30",18.73,18.74,"2022-01-08 08:04:00",18.71,"2022-01-08 08:45:00",31.26,31.29,"2022-01-08 08:04:30",31.24,"2022-01-08 08:19:00",48.97,49.05,"2022-01-08 08:03:00",48.88,"2022-01-08 08:56:30",12.0255,0,2.978,76.32,21.48,39,5.2,"2022-01-08 08:22:00",1.3,"2022-01-08 08:15:30",3.777,79.29,17.35,62,6.4,"2022-01-08 08:42:00",1.4,"2022-01-08 08:56:00",2.304,1.834
"2022-01-08 10:00:00",14205,45.95,"2022-01-08 09:48:00",13.5,19.12,"2022-01-08 09:07:30",0.116,"2022-01-08 09:05:30",969,29.47,31.31,"2022-01-08 09:36:00",27.52,"2022-01-08 09:10:30",60.31,76.17,"2022-01-08 09:45:00",54.22,"2022-01-08 09:58:00",31.68,32.81,"2022-01-08 09:57:00",30.43,"2022-01-08 09:00:30",29.43,29.62,"2022-01-08 10:00:00",29.24,"2022-01-08 09:01:00",30.68,30.69,"2022-01-08 09:00:30",30.63,"2022-01-08 09:55:00",30.86,30.95,"2022-01-08 09:52:30",30.83,"2022-01-08 09:41:30",30.56,30.64,"2022-01-08 09:08:00",30.51,"2022-01-08 09:24:00",30.53,30.66,"2022-01-08 09:42:30",30.39,"2022-01-08 09:43:30",20.28,20.51,"2022-01-08 10:00:00",20.07,"2022-01-08 09:02:30",36.78,36.82,"2022-01-08 09:58:00",36.74,"2022-01-08 09:06:30",31.76,31.79,"2022-01-08 09:02:00",31.72,"2022-01-08 09:53:00",18.72,18.73,"2022-01-08 09:01:30",18.7,"2022-01-08 09:59:00",31.24,31.26,"2022-01-08 09:00:30",31.22,"2022-01-08 09:48:00",48.82,48.91,"2022-01-08 09:03:00",48.74,"2022-01-08 09:53:30",13.60187,0,3.16,76.07,26.38,91,6.7,"2022-01-08 09:56:30",0.6,"2022-01-08 09:33:00",4.233,85.4,23.28,93,8.1,"2022-01-08 09:12:30",1.3,"2022-01-08 09:33:00",2.702,2.562
"2022-01-08 11:00:00",14206,45.63,"2022-01-08 10:13:30",13.49,19.14,"2022-01-08 10:08:30",0.133,"2022-01-08 10:18:30",968,31.03,31.69,"2022-01-08 10:47:00",30.42,"2022-01-08 10:13:30",53.61,57.38,"2022-01-08 10:14:00",50.44,"2022-01-08 10:44:30",33.73,34.42,"2022-01-08 10:58:30",32.81,"2022-01-08 10:01:30",29.95,30.27,"2022-01-08 10:59:30",29.62,"2022-01-08 10:01:30",30.63,30.69,"2022-01-08 10:01:30",30.54,"2022-01-08 10:22:30",30.83,30.89,"2022-01-08 10:01:00",30.7,"2022-01-08 10:57:00",30.54,30.61,"2022-01-08 10:03:30",30.5,"2022-01-08 10:50:00",30.52,30.62,"2022-01-08 10:37:30",30.4,"2022-01-08 10:07:30",20.7,20.85,"2022-01-08 11:00:00",20.52,"2022-01-08 10:02:30",36.85,36.93,"2022-01-08 11:00:00",36.78,"2022-01-08 10:06:30",31.72,31.74,"2022-01-08 10:05:30",31.69,"2022-01-08 10:58:00",18.7,18.72,"2022-01-08 10:36:00",18.69,"2022-01-08 10:22:00",31.2,31.22,"2022-01-08 10:01:00",31.18,"2022-01-08 10:55:00",48.68,48.75,"2022-01-08 10:00:30",48.6,"2022-01-08 10:59:30",11.10891,0,3.368,67.84,26.55,50,6.3,"2022-01-08 10:05:30",1,"2022-01-08 10:30:00",4.178,71.56,23.36,56,7.9,"2022-01-08 10:04:30",1.7,"2022-01-08 10:19:30",2.272,3.104
"2022-01-08 12:00:00",14207,43.46,"2022-01-08 11:59:00",13.22,13.91,"2022-01-08 11:37:00",0.001,"2022-01-08 11:27:00",967,32.39,33.41,"2022-01-08 11:49:00",30.91,"2022-01-08 11:01:00",48.79,52.41,"2022-01-08 11:02:30",45.73,"2022-01-08 11:27:00",35.45,36.69,"2022-01-08 11:59:00",34.36,"2022-01-08 11:00:30",30.67,31.02,"2022-01-08 11:50:30",30.27,"2022-01-08 11:01:00",30.67,30.69,"2022-01-08 11:10:30",30.56,"2022-01-08 11:03:30",30.71,30.87,"2022-01-08 11:01:00",30.62,"2022-01-08 11:49:00",30.53,30.56,"2022-01-08 11:04:30",30.49,"2022-01-08 11:03:30",30.52,30.62,"2022-01-08 11:45:30",30.43,"2022-01-08 11:30:00",21.05,21.27,"2022-01-08 11:57:00",20.85,"2022-01-08 11:02:30",36.97,37.05,"2022-01-08 12:00:00",36.91,"2022-01-08 11:00:30",31.7,31.71,"2022-01-08 11:08:30",31.69,"2022-01-08 11:15:00",18.7,18.71,"2022-01-08 11:04:00",18.68,"2022-01-08 11:24:30",31.17,31.19,"2022-01-08 11:00:30",31.14,"2022-01-08 11:56:00",48.52,48.61,"2022-01-08 11:02:00",48.41,"2022-01-08 11:58:30",19.52906,0,3.344,71.11,22.97,34,7.1,"2022-01-08 11:44:30",0.7,"2022-01-08 11:54:00",4.262,77.34,24.19,40,8.3,"2022-01-08 11:03:00",0.5,"2022-01-08 11:54:30",4.037,3.404
"2022-01-08 13:00:00",14208,43.12,"2022-01-08 13:00:00",13.21,13.54,"2022-01-08 12:32:00",0.001,"2022-01-08 12:03:30",966,33.06,33.9,"2022-01-08 12:56:00",31.94,"2022-01-08 12:25:00",46.15,49.59,"2022-01-08 12:04:00",42.11,"2022-01-08 12:56:30",37.25,37.8,"2022-01-08 13:00:00",36.69,"2022-01-08 12:00:30",31.48,31.95,"2022-01-08 12:59:00",31,"2022-01-08 12:00:30",30.74,30.9,"2022-01-08 12:52:00",30.63,"2022-01-08 12:19:00",30.66,30.77,"2022-01-08 12:06:30",30.62,"2022-01-08 12:06:00",30.53,30.55,"2022-01-08 12:40:30",30.49,"2022-01-08 12:57:30",30.51,30.6,"2022-01-08 12:51:30",30.39,"2022-01-08 12:52:00",21.4,21.49,"2022-01-08 13:00:00",21.29,"2022-01-08 12:00:30",37.13,37.24,"2022-01-08 12:57:00",37.04,"2022-01-08 12:07:00",31.71,31.74,"2022-01-08 12:48:00",31.69,"2022-01-08 12:01:30",18.69,18.7,"2022-01-08 12:03:00",18.68,"2022-01-08 12:34:00",31.13,31.15,"2022-01-08 12:00:30",31.11,"2022-01-08 12:55:00",48.36,48.43,"2022-01-08 12:04:00",48.28,"2022-01-08 12:55:30",15.24743,0,3.093,64.78,29.09,81,5.7,"2022-01-08 12:29:00",0.8,"2022-01-08 12:15:30",4.082,69.65,27.55,121,7.6,"2022-01-08 12:28:00",1.1,"2022-01-08 12:54:30",3.217,3.439
"2022-01-08 14:00:00",14209,40.44,"2022-01-08 14:00:00",13.43,18.33,"2022-01-08 13:35:30",0.115,"2022-01-08 13:38:00",965,33.76,34.57,"2022-01-08 13:44:00",32.96,"2022-01-08 13:22:30",42.16,45.39,"2022-01-08 13:05:00",40.23,"2022-01-08 13:43:30",38.23,38.71,"2022-01-08 14:00:00",37.72,"2022-01-08 13:00:30",32.33,32.77,"2022-01-08 13:59:30",31.94,"2022-01-08 13:00:30",30.96,31.11,"2022-01-08 13:43:00",30.84,"2022-01-08 13:02:00",30.66,30.73,"2022-01-08 13:56:00",30.62,"2022-01-08 13:07:00",30.53,30.55,"2022-01-08 13:10:30",30.49,"2022-01-08 13:46:00",30.48,30.63,"2022-01-08 13:08:30",30.38,"2022-01-08 13:39:30",21.56,21.63,"2022-01-08 13:57:00",21.49,"2022-01-08 13:00:30",37.32,37.42,"2022-01-08 13:56:00",37.21,"2022-01-08 13:01:30",31.74,31.78,"2022-01-08 14:00:00",31.71,"2022-01-08 13:01:30",18.69,18.7,"2022-01-08 13:21:30",18.68,"2022-01-08 13:18:00",31.09,31.11,"2022-01-08 13:02:00",31.07,"2022-01-08 13:49:00",48.2,48.29,"2022-01-08 13:00:30",48.12,"2022-01-08 13:52:00",16.18483,0,3.203,77.76,25.49,82,6.5,"2022-01-08 13:08:30",0.7,"2022-01-08 13:46:00",4.226,82.3,23.44,81,8.1,"2022-01-08 13:08:00",0.4,"2022-01-08 13:45:00",3.443,3.209
"2022-01-08 15:00:00",14210,38.05,"2022-01-08 15:00:00",13.43,18.44,"2022-01-08 14:02:30",0.111,"2022-01-08 14:38:00",965,33.67,34.37,"2022-01-08 14:45:30",33.01,"2022-01-08 14:25:30",41.57,44.38,"2022-01-08 14:58:00",39.7,"2022-01-08 14:29:00",38.95,39.09,"2022-01-08 14:41:00",38.68,"2022-01-08 14:01:30",33.08,33.42,"2022-01-08 14:51:00",32.72,"2022-01-08 14:03:30",31.23,31.49,"2022-01-08 14:59:30",31.05,"2022-01-08 14:00:30",30.69,30.86,"2022-01-08 14:56:00",30.62,"2022-01-08 14:01:30",30.52,30.54,"2022-01-08 14:00:30",30.44,"2022-01-08 14:14:00",30.46,30.58,"2022-01-08 14:13:30",30.38,"2022-01-08 14:33:30",21.61,21.64,"2022-01-08 14:19:30",21.57,"2022-01-08 14:58:00",37.49,37.58,"2022-01-08 14:59:30",37.4,"2022-01-08 14:00:30",31.8,31.84,"2022-01-08 14:56:30",31.77,"2022-01-08 14:00:30",18.7,18.7,"2022-01-08 14:30:00",18.68,"2022-01-08 14:11:00",31.06,31.08,"2022-01-08 14:00:30",31.04,"2022-01-08 14:51:00",48.05,48.13,"2022-01-08 14:00:30",47.96,"2022-01-08 14:58:30",13.50516,0,3.361,72.6,23.82,57,7.6,"2022-01-08 15:00:00",0.9,"2022-01-08 14:04:00",4.201,80.5,23.75,88,7.5,"2022-01-08 14:21:00",1.2,"2022-01-08 14:39:30",2.877,2.723
"2022-01-08 16:00:00",14211,37.91,"2022-01-08 15:02:30",13.43,17.22,"2022-01-08 15:38:00",0.111,"2022-01-08 15:23:30",965,33.2,33.98,"2022-01-08 15:32:30",32.21,"2022-01-08 15:52:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",38.68,39.11,"2022-01-08 15:03:30",38.05,"2022-01-08 16:00:00",33.74,34,"2022-01-08 15:47:30",33.37,"2022-01-08 15:01:30",31.56,31.73,"2022-01-08 15:47:00",31.39,"2022-01-08 15:00:30",30.82,30.91,"2022-01-08 15:34:30",30.64,"2022-01-08 15:06:00",30.51,30.54,"2022-01-08 15:00:30",30.43,"2022-01-08 15:48:00",30.45,30.55,"2022-01-08 15:07:00",30.36,"2022-01-08 15:28:30",21.47,21.57,"2022-01-08 15:00:30",21.34,"2022-01-08 15:57:00",37.64,37.7,"2022-01-08 15:56:00",37.55,"2022-01-08 15:03:30",31.88,31.93,"2022-01-08 15:57:00",31.82,"2022-01-08 15:00:30",18.7,18.72,"2022-01-08 15:29:00",18.69,"2022-01-08 15:08:30",31.03,31.06,"2022-01-08 15:02:00",31.02,"2022-01-08 15:35:30",47.93,47.99,"2022-01-08 15:01:30",47.9,"2022-01-08 15:47:30",7.888877,0,3.267,83.6,20.73,115,8.9,"2022-01-08 15:40:00",1.4,"2022-01-08 15:18:00",4.556,90.9,17.88,88,8.8,"2022-01-08 15:51:30",2.1,"2022-01-08 15:10:00",NAN,0
"2022-01-08 17:00:00",14212,40.23,"2022-01-08 16:21:00",13.46,17.57,"2022-01-08 16:59:00",0.121,"2022-01-08 16:14:00",966,31.09,33.02,"2022-01-08 16:04:30",30.22,"2022-01-08 16:49:30",89.1,105,"2022-01-08 16:01:00",70.25,"2022-01-08 16:59:30",37.48,38.1,"2022-01-08 16:02:00",36.69,"2022-01-08 16:58:30",34.18,34.34,"2022-01-08 16:50:30",33.97,"2022-01-08 16:02:00",31.88,32.11,"2022-01-08 16:58:00",31.65,"2022-01-08 16:01:30",30.86,30.98,"2022-01-08 16:59:30",30.81,"2022-01-08 16:23:00",30.49,30.54,"2022-01-08 16:01:00",30.41,"2022-01-08 16:26:00",30.43,30.51,"2022-01-08 16:39:00",30.36,"2022-01-08 16:05:30",21.16,21.34,"2022-01-08 16:00:30",20.99,"2022-01-08 16:58:00",37.74,37.79,"2022-01-08 16:55:30",37.69,"2022-01-08 16:13:00",31.96,32.01,"2022-01-08 16:49:30",31.92,"2022-01-08 16:00:30",18.71,18.73,"2022-01-08 16:58:00",18.7,"2022-01-08 16:02:00",31.01,31.03,"2022-01-08 16:02:00",31,"2022-01-08 16:30:00",47.88,47.91,"2022-01-08 16:01:00",47.86,"2022-01-08 16:39:30",4.851892,0,3.448,77.73,20.41,107,8.4,"2022-01-08 16:18:30",1.2,"2022-01-08 16:16:30",4.899,85.1,17.55,99,8.3,"2022-01-08 16:21:00",1.3,"2022-01-08 16:05:00",0.964,1.133
"2022-01-08 18:00:00",14213,42.26,"2022-01-08 17:02:00",13.05,3.455,"2022-01-08 18:00:00",0,"2022-01-08 17:44:00",967,29.07,30.32,"2022-01-08 17:00:30",28.15,"2022-01-08 17:58:30",62.65,73.6,"2022-01-08 17:04:30",55.02,"2022-01-08 17:32:00",35.84,36.69,"2022-01-08 17:00:30",34.89,"2022-01-08 17:59:30",34.33,34.42,"2022-01-08 17:19:30",34.19,"2022-01-08 17:59:30",32.18,32.35,"2022-01-08 17:42:30",32,"2022-01-08 17:03:00",31.03,31.13,"2022-01-08 17:14:30",30.88,"2022-01-08 17:11:30",30.51,30.54,"2022-01-08 17:00:30",30.41,"2022-01-08 17:28:30",30.42,30.51,"2022-01-08 17:12:30",30.36,"2022-01-08 17:01:00",20.79,20.98,"2022-01-08 17:00:30",20.59,"2022-01-08 17:58:00",37.78,37.8,"2022-01-08 17:49:00",37.76,"2022-01-08 17:02:30",32.04,32.09,"2022-01-08 18:00:00",31.99,"2022-01-08 17:01:00",18.73,18.74,"2022-01-08 17:57:00",18.71,"2022-01-08 17:03:00",31,31.02,"2022-01-08 17:20:00",30.98,"2022-01-08 17:34:30",47.88,47.9,"2022-01-08 17:52:30",47.85,"2022-01-08 17:05:00",0.7704586,0,3.508,80,18.17,79,6.5,"2022-01-08 17:17:30",1.4,"2022-01-08 17:38:30",4.864,83.8,12.56,78,7.8,"2022-01-08 17:15:00",2.2,"2022-01-08 17:30:00",0.193,0.347
"2022-01-08 19:00:00",14214,48.47,"2022-01-08 18:00:30",12.93,0.045,"2022-01-08 18:58:00",0,"2022-01-08 18:00:30",968,27.62,28.24,"2022-01-08 18:00:30",27.12,"2022-01-08 18:59:00",60.16,61.24,"2022-01-08 19:00:00",59.06,"2022-01-08 18:34:00",34.18,34.93,"2022-01-08 18:01:30",33.46,"2022-01-08 19:00:00",34.15,34.27,"2022-01-08 18:06:00",33.97,"2022-01-08 18:56:30",32.39,32.51,"2022-01-08 18:36:00",32.23,"2022-01-08 18:08:30",31.12,31.28,"2022-01-08 18:45:30",31.04,"2022-01-08 18:00:30",30.52,30.55,"2022-01-08 18:16:30",30.41,"2022-01-08 18:06:30",30.42,30.53,"2022-01-08 18:30:00",30.36,"2022-01-08 18:31:00",20.41,20.6,"2022-01-08 18:00:30",20.22,"2022-01-08 18:59:30",37.75,37.79,"2022-01-08 18:01:00",37.71,"2022-01-08 18:47:30",32.11,32.15,"2022-01-08 18:53:30",32.08,"2022-01-08 18:00:30",18.75,18.76,"2022-01-08 18:51:00",18.74,"2022-01-08 18:00:30",30.99,31,"2022-01-08 18:04:30",30.98,"2022-01-08 18:59:00",47.89,47.92,"2022-01-08 18:54:30",47.86,"2022-01-08 18:13:30",0.001438138,0,2.36,83.1,19.53,73,5.1,"2022-01-08 18:17:00",0.4,"2022-01-08 18:58:30",3.386,84.5,17.16,73,6.5,"2022-01-08 18:13:00",1.1,"2022-01-08 18:56:00",0.03,0.003
"2022-01-08 20:00:00",14215,52.23,"2022-01-08 19:00:30",12.9,0.043,"2022-01-08 19:54:00",0,"2022-01-08 19:00:30",968,26.72,27.22,"2022-01-08 19:00:30",26.27,"2022-01-08 19:59:00",64.98,68.79,"2022-01-08 20:00:00",61.2,"2022-01-08 19:00:30",32.85,33.42,"2022-01-08 19:00:30",32.28,"2022-01-08 19:59:30",33.81,33.99,"2022-01-08 19:07:00",33.55,"2022-01-08 19:56:30",32.56,32.74,"2022-01-08 19:52:30",32.4,"2022-01-08 19:07:00",31.25,31.35,"2022-01-08 19:51:00",31.19,"2022-01-08 19:05:00",30.53,30.57,"2022-01-08 19:10:00",30.49,"2022-01-08 19:57:30",30.42,30.5,"2022-01-08 19:11:00",30.36,"2022-01-08 19:07:00",20.08,20.23,"2022-01-08 19:01:30",19.93,"2022-01-08 20:00:00",37.67,37.73,"2022-01-08 19:00:30",37.61,"2022-01-08 19:55:00",32.16,32.18,"2022-01-08 20:00:00",32.13,"2022-01-08 19:03:00",18.76,18.78,"2022-01-08 19:43:30",18.75,"2022-01-08 19:00:30",30.99,31,"2022-01-08 19:28:30",30.98,"2022-01-08 19:00:30",47.91,47.94,"2022-01-08 19:46:30",47.88,"2022-01-08 19:18:00",0.001173798,0,2.13,71.55,19.96,60,4.2,"2022-01-08 19:35:30",0.8,"2022-01-08 19:17:30",2.775,76.31,16.61,74,5.1,"2022-01-08 19:52:30",1.2,"2022-01-08 19:00:30",0.02,0
"2022-01-08 21:00:00",14216,54.52,"2022-01-08 20:00:30",12.88,0.042,"2022-01-08 20:33:00",0,"2022-01-08 20:00:30",969,25.74,26.37,"2022-01-08 20:00:30",25.1,"2022-01-08 20:59:30",72.25,77.53,"2022-01-08 21:00:00",68.3,"2022-01-08 20:00:30",31.77,32.28,"2022-01-08 20:01:00",31.27,"2022-01-08 20:57:30",33.38,33.61,"2022-01-08 20:04:30",33.14,"2022-01-08 20:51:30",32.65,32.74,"2022-01-08 20:50:00",32.6,"2022-01-08 20:02:30",31.39,31.47,"2022-01-08 20:41:30",31.25,"2022-01-08 20:03:00",30.53,30.59,"2022-01-08 20:50:00",30.49,"2022-01-08 20:20:00",30.41,30.51,"2022-01-08 20:14:00",30.36,"2022-01-08 20:11:00",19.82,19.94,"2022-01-08 20:01:30",19.7,"2022-01-08 20:58:00",37.56,37.64,"2022-01-08 20:01:00",37.48,"2022-01-08 20:59:00",32.18,32.19,"2022-01-08 20:22:30",32.16,"2022-01-08 20:01:00",18.78,18.79,"2022-01-08 20:44:30",18.76,"2022-01-08 20:16:00",31,31,"2022-01-08 20:10:30",30.99,"2022-01-08 20:01:00",47.94,47.95,"2022-01-08 20:39:00",47.91,"2022-01-08 20:05:00",0.001253259,0,2.277,70.97,16.24,112,4.9,"2022-01-08 20:09:00",0.7,"2022-01-08 20:54:30",2.879,76.07,15.71,55,5.1,"2022-01-08 20:09:00",1,"2022-01-08 20:38:00",0.014,0
"2022-01-08 22:00:00",14217,56.61,"2022-01-08 21:00:30",12.82,0.041,"2022-01-08 21:51:00",0,"2022-01-08 21:00:30",969,24.62,25.19,"2022-01-08 21:00:30",24.12,"2022-01-08 21:59:00",81.9,84.8,"2022-01-08 21:49:30",77.13,"2022-01-08 21:02:30",30.84,31.27,"2022-01-08 21:01:30",30.39,"2022-01-08 21:55:30",32.93,33.2,"2022-01-08 21:06:00",32.69,"2022-01-08 21:58:00",32.66,32.74,"2022-01-08 21:27:00",32.57,"2022-01-08 22:00:00",31.46,31.51,"2022-01-08 21:15:30",31.43,"2022-01-08 21:05:30",30.56,30.67,"2022-01-08 22:00:00",30.51,"2022-01-08 21:09:00",30.42,30.51,"2022-01-08 21:54:30",30.36,"2022-01-08 21:01:30",19.59,19.72,"2022-01-08 21:01:00",19.49,"2022-01-08 21:59:00",37.42,37.5,"2022-01-08 21:09:30",37.34,"2022-01-08 21:56:00",32.17,32.19,"2022-01-08 21:01:00",32.15,"2022-01-08 21:45:30",18.79,18.81,"2022-01-08 21:57:30",18.78,"2022-01-08 21:02:00",31,31.01,"2022-01-08 21:24:00",30.98,"2022-01-08 21:59:00",47.95,47.97,"2022-01-08 21:23:30",47.93,"2022-01-08 21:00:30",0.001262266,0,1.416,61.08,43.85,238,4.1,"2022-01-08 21:23:30",0,"2022-01-08 21:45:30",1.912,55.9,38.35,339,5.3,"2022-01-08 21:19:00",0,"2022-01-08 21:56:00",-0.006,0
"2022-01-08 23:00:00",14218,58.68,"2022-01-08 22:00:30",12.85,0.041,"2022-01-08 22:49:00",0,"2022-01-08 22:00:30",969,23.74,24.21,"2022-01-08 22:00:30",23.34,"2022-01-08 22:59:30",87.4,89.1,"2022-01-08 22:55:00",84.9,"2022-01-08 22:00:30",30.02,30.49,"2022-01-08 22:02:30",29.61,"2022-01-08 23:00:00",32.48,32.78,"2022-01-08 22:02:00",32.18,"2022-01-08 22:59:30",32.6,32.72,"2022-01-08 22:18:00",32.48,"2022-01-08 22:50:00",31.5,31.6,"2022-01-08 22:49:00",31.45,"2022-01-08 22:03:00",30.65,30.74,"2022-01-08 22:31:30",30.54,"2022-01-08 22:01:00",30.44,30.55,"2022-01-08 22:38:30",30.36,"2022-01-08 22:22:30",19.38,19.48,"2022-01-08 22:00:30",19.27,"2022-01-08 22:59:00",37.29,37.37,"2022-01-08 22:03:00",37.2,"2022-01-08 22:59:00",32.16,32.18,"2022-01-08 22:03:30",32.13,"2022-01-08 22:46:30",18.81,18.82,"2022-01-08 22:39:30",18.79,"2022-01-08 22:26:00",30.99,31.01,"2022-01-08 22:23:00",30.98,"2022-01-08 22:16:30",47.97,48,"2022-01-08 22:48:30",47.95,"2022-01-08 22:00:30",0.001319794,0,0.528,1.203,61.78,259,1.5,"2022-01-08 22:04:00",0,"2022-01-08 22:06:30",0.879,34.36,54.87,147,2.5,"2022-01-08 22:23:30",0,"2022-01-08 22:02:30",-0.02,0
"2022-01-09 00:00:00",14219,60.2,"2022-01-08 23:01:00",12.84,0.041,"2022-01-08 23:50:30",0,"2022-01-08 23:00:30",968,22.91,23.43,"2022-01-08 23:00:30",22.55,"2022-01-08 23:54:00",91.2,93.3,"2022-01-08 23:59:00",88.3,"2022-01-08 23:00:30",29.24,29.68,"2022-01-08 23:00:30",28.88,"2022-01-08 23:59:30",32.02,32.26,"2022-01-08 23:01:00",31.75,"2022-01-08 23:52:30",32.46,32.56,"2022-01-08 23:05:00",32.33,"2022-01-08 23:59:30",31.6,31.66,"2022-01-08 23:17:30",31.47,"2022-01-08 23:02:30",30.72,30.74,"2022-01-08 23:03:00",30.61,"2022-01-08 23:04:30",30.47,30.6,"2022-01-08 23:45:00",30.36,"2022-01-08 23:48:00",19.17,19.27,"2022-01-08 23:01:00",19.06,"2022-01-08 23:59:30",37.15,37.24,"2022-01-08 23:01:00",37.08,"2022-01-08 23:58:30",32.13,32.16,"2022-01-08 23:00:30",32.09,"2022-01-08 23:57:00",18.81,18.82,"2022-01-08 23:10:30",18.8,"2022-01-08 23:15:00",30.98,31,"2022-01-08 23:13:00",30.98,"2022-01-08 23:01:30",47.99,48.01,"2022-01-09 00:00:00",47.96,"2022-01-08 23:00:30",0.001275267,0,0.389,216,31.84,224,1,"2022-01-08 23:01:30",0,"2022-01-08 23:02:00",0.507,182.4,50.06,159,1.3,"2022-01-08 23:44:00",0,"2022-01-08 23:06:00",-0.022,0
"2022-01-09 01:00:00",14220,60.81,"2022-01-09 00:00:30",12.83,0.041,"2022-01-09 00:35:00",0,"2022-01-09 00:00:30",968,22.41,22.74,"2022-01-09 00:59:00",22.1,"2022-01-09 00:22:30",94.1,95.6,"2022-01-09 00:37:00",92.5,"2022-01-09 00:04:00",28.56,28.92,"2022-01-09 00:07:00",28.29,"2022-01-09 00:59:00",31.58,31.84,"2022-01-09 00:01:00",31.36,"2022-01-09 00:42:30",32.3,32.47,"2022-01-09 00:01:00",32.19,"2022-01-09 00:41:00",31.63,31.7,"2022-01-09 00:25:00",31.53,"2022-01-09 00:19:30",30.74,30.76,"2022-01-09 00:50:30",30.69,"2022-01-09 00:11:00",30.52,30.63,"2022-01-09 00:52:30",30.42,"2022-01-09 00:21:00",18.98,19.07,"2022-01-09 00:01:00",18.89,"2022-01-09 00:59:30",37.01,37.08,"2022-01-09 00:00:30",36.92,"2022-01-09 01:00:00",32.08,32.12,"2022-01-09 00:05:30",32.04,"2022-01-09 00:52:00",18.81,18.83,"2022-01-09 00:46:30",18.8,"2022-01-09 00:10:30",30.99,31.02,"2022-01-09 00:01:30",30.98,"2022-01-09 00:05:00",48,48.03,"2022-01-09 00:17:00",47.97,"2022-01-09 00:00:30",0.001100477,0,0.472,245.7,34.27,20,1.9,"2022-01-09 00:36:30",0,"2022-01-09 00:10:30",0.996,241,30.62,39,2.6,"2022-01-09 00:36:00",0,"2022-01-09 00:00:30",-0.022,0
"2022-01-09 02:00:00",14221,60.19,"2022-01-09 02:00:00",12.82,0.041,"2022-01-09 01:32:30",0,"2022-01-09 01:00:30",968,22.79,23.08,"2022-01-09 01:57:00",22.62,"2022-01-09 01:01:00",94.2,95.2,"2022-01-09 01:04:30",93.2,"2022-01-09 01:33:00",28.24,28.33,"2022-01-09 01:00:30",28.1,"2022-01-09 01:46:30",31.15,31.43,"2022-01-09 01:00:30",30.98,"2022-01-09 01:43:30",32.17,32.33,"2022-01-09 01:11:00",31.99,"2022-01-09 01:54:30",31.62,31.68,"2022-01-09 01:01:30",31.51,"2022-01-09 01:50:00",30.74,30.79,"2022-01-09 01:56:00",30.72,"2022-01-09 01:02:30",30.55,30.65,"2022-01-09 01:37:00",30.44,"2022-01-09 01:16:30",18.85,18.9,"2022-01-09 01:01:00",18.81,"2022-01-09 01:58:30",36.87,36.93,"2022-01-09 01:10:30",36.79,"2022-01-09 01:58:30",32.02,32.06,"2022-01-09 01:02:30",31.99,"2022-01-09 01:46:30",18.81,18.82,"2022-01-09 01:20:00",18.8,"2022-01-09 01:50:30",30.98,31,"2022-01-09 01:16:30",30.98,"2022-01-09 01:28:30",48.02,48.05,"2022-01-09 01:59:00",47.99,"2022-01-09 01:03:30",0.0005580377,0,0.566,187.7,47.75,242,1.5,"2022-01-09 01:14:00",0,"2022-01-09 01:08:30",0.914,171.9,46.17,215,2.5,"2022-01-09 01:59:30",0,"2022-01-09 01:06:30",-0.021,0
"2022-01-09 03:00:00",14222,59.87,"2022-01-09 02:27:00",12.8,0.041,"2022-01-09 02:17:00",0,"2022-01-09 02:00:30",968,23.08,23.32,"2022-01-09 02:55:00",22.94,"2022-01-09 02:01:30",93.1,94,"2022-01-09 02:05:00",92.4,"2022-01-09 02:33:30",28.12,28.18,"2022-01-09 02:01:00",28.04,"2022-01-09 02:44:30",30.74,31.02,"2022-01-09 02:02:30",30.56,"2022-01-09 02:59:30",32,32.12,"2022-01-09 02:17:30",31.8,"2022-01-09 02:54:00",31.56,31.66,"2022-01-09 02:00:30",31.45,"2022-01-09 02:38:30",30.74,30.84,"2022-01-09 02:54:00",30.72,"2022-01-09 02:02:30",30.59,30.69,"2022-01-09 02:24:30",30.49,"2022-01-09 02:40:00",18.76,18.81,"2022-01-09 02:01:00",18.71,"2022-01-09 02:59:30",36.74,36.82,"2022-01-09 02:06:30",36.68,"2022-01-09 02:59:00",31.96,32.01,"2022-01-09 02:01:00",31.92,"2022-01-09 02:58:30",18.81,18.82,"2022-01-09 02:05:00",18.8,"2022-01-09 02:03:30",30.98,30.99,"2022-01-09 02:00:30",30.97,"2022-01-09 02:42:00",48.03,48.06,"2022-01-09 02:55:00",48,"2022-01-09 02:06:30",0.0005291582,0,0.634,187.2,39.34,155,1.8,"2022-01-09 02:01:30",0,"2022-01-09 02:09:30",1.055,176.4,27.39,142,2.3,"2022-01-09 02:26:00",0,"2022-01-09 02:12:00",-0.02,0
"2022-01-09 04:00:00",14223,59.82,"2022-01-09 03:06:00",12.78,0.041,"2022-01-09 03:07:30",0,"2022-01-09 03:00:30",968,23.11,23.25,"2022-01-09 03:25:00",23.07,"2022-01-09 03:19:30",92.6,93.2,"2022-01-09 03:21:00",91.9,"2022-01-09 03:46:00",27.94,28.13,"2022-01-09 03:03:30",27.73,"2022-01-09 03:58:30",30.42,30.6,"2022-01-09 03:00:30",30.19,"2022-01-09 03:58:00",31.81,31.93,"2022-01-09 03:01:30",31.64,"2022-01-09 03:55:30",31.48,31.61,"2022-01-09 03:09:00",31.43,"2022-01-09 03:19:30",30.76,30.89,"2022-01-09 03:59:30",30.72,"2022-01-09 03:13:00",30.6,30.67,"2022-01-09 03:11:00",30.44,"2022-01-09 03:01:30",18.66,18.71,"2022-01-09 03:02:30",18.62,"2022-01-09 03:51:00",36.63,36.68,"2022-01-09 03:00:30",36.57,"2022-01-09 03:55:30",31.89,31.93,"2022-01-09 03:01:30",31.85,"2022-01-09 03:58:00",18.81,18.82,"2022-01-09 03:01:00",18.8,"2022-01-09 03:58:30",30.98,30.99,"2022-01-09 03:00:30",30.96,"2022-01-09 03:20:00",48.04,48.07,"2022-01-09 03:35:30",48.02,"2022-01-09 03:00:30",0.0005741109,0,0.745,174.7,30.62,183,1.9,"2022-01-09 03:58:00",0,"2022-01-09 03:04:30",1.315,169.6,22.2,192,2.4,"2022-01-09 03:34:30",0.3,"2022-01-09 03:19:00",-0.019,0
"2022-01-09 05:00:00",14224,60.12,"2022-01-09 04:16:30",12.76,0.041,"2022-01-09 04:17:30",0,"2022-01-09 04:00:30",969,22.94,23.31,"2022-01-09 04:12:00",22.62,"2022-01-09 04:59:30",93.4,94.6,"2022-01-09 04:49:30",92.2,"2022-01-09 04:00:30",27.68,27.78,"2022-01-09 04:02:00",27.53,"2022-01-09 04:48:30",30.12,30.24,"2022-01-09 04:04:30",29.98,"2022-01-09 04:43:30",31.64,31.75,"2022-01-09 04:02:00",31.46,"2022-01-09 04:55:00",31.46,31.52,"2022-01-09 04:06:00",31.43,"2022-01-09 04:57:00",30.79,30.89,"2022-01-09 04:21:30",30.72,"2022-01-09 04:05:30",30.6,30.71,"2022-01-09 04:36:30",30.55,"2022-01-09 04:00:30",18.57,18.63,"2022-01-09 04:00:30",18.51,"2022-01-09 04:59:30",36.54,36.6,"2022-01-09 04:01:00",36.5,"2022-01-09 04:38:00",31.82,31.86,"2022-01-09 04:01:30",31.78,"2022-01-09 04:43:00",18.8,18.81,"2022-01-09 04:03:00",18.79,"2022-01-09 04:42:30",30.97,30.98,"2022-01-09 04:00:30",30.95,"2022-01-09 04:55:30",48.06,48.08,"2022-01-09 04:42:00",48.02,"2022-01-09 04:01:30",0.001282163,0,0.665,196,32.83,147,2.1,"2022-01-09 04:15:00",0,"2022-01-09 04:05:30",1.292,197.8,21.74,177,2.4,"2022-01-09 04:04:00",0.5,"2022-01-09 04:07:30",-0.02,0
"2022-01-09 06:00:00",14225,60.93,"2022-01-09 06:00:00",12.75,3.898,"2022-01-09 05:00:30",0,"2022-01-09 05:07:00",969,22.87,23.43,"2022-01-09 05:55:00",22.55,"2022-01-09 05:11:00",95.1,96.3,"2022-01-09 05:35:30",93.2,"2022-01-09 06:00:00",27.35,27.53,"2022-01-09 05:00:30",27.31,"2022-01-09 05:58:30",29.86,30,"2022-01-09 05:01:00",29.75,"2022-01-09 05:59:00",31.48,31.53,"2022-01-09 05:02:00",31.34,"2022-01-09 05:59:30",31.43,31.49,"2022-01-09 05:06:00",31.34,"2022-01-09 05:50:00",30.78,30.89,"2022-01-09 05:58:00",30.72,"2022-01-09 05:31:00",30.61,30.71,"2022-01-09 05:11:30",30.56,"2022-01-09 05:14:30",18.46,18.51,"2022-01-09 05:00:30",18.43,"2022-01-09 05:53:30",36.45,36.49,"2022-01-09 05:00:30",36.39,"2022-01-09 05:58:00",31.74,31.79,"2022-01-09 05:02:00",31.7,"2022-01-09 05:49:00",18.78,18.79,"2022-01-09 05:10:30",18.78,"2022-01-09 05:25:30",30.96,31,"2022-01-09 05:21:00",30.94,"2022-01-09 05:56:30",48.08,48.1,"2022-01-09 05:19:30",48.05,"2022-01-09 05:02:30",0.6969568,0,0.565,194.7,35.08,206,1.5,"2022-01-09 05:42:00",0,"2022-01-09 05:09:00",0.984,192.5,28,189,1.8,"2022-01-09 05:02:00",0.3,"2022-01-09 05:45:30",0.049,0
"2022-01-09 07:00:00",14226,51.96,"2022-01-09 07:00:00",12.99,13.03,"2022-01-09 06:01:30",0,"2022-01-09 06:25:30",970,24.34,25.68,"2022-01-09 06:54:30",23.4,"2022-01-09 06:01:00",89.2,93.6,"2022-01-09 06:05:00",81.5,"2022-01-09 06:56:30",27.39,27.53,"2022-01-09 06:44:30",27.31,"2022-01-09 06:06:00",29.62,29.78,"2022-01-09 06:00:30",29.52,"2022-01-09 06:56:00",31.3,31.42,"2022-01-09 06:02:30",31.19,"2022-01-09 06:58:00",31.3,31.45,"2022-01-09 06:05:00",31.25,"2022-01-09 06:16:00",30.76,30.89,"2022-01-09 06:03:30",30.72,"2022-01-09 06:14:00",30.61,30.69,"2022-01-09 06:01:30",30.57,"2022-01-09 06:05:30",18.42,18.43,"2022-01-09 06:02:00",18.4,"2022-01-09 06:46:30",36.36,36.4,"2022-01-09 06:00:30",36.3,"2022-01-09 06:59:00",31.67,31.72,"2022-01-09 06:03:30",31.63,"2022-01-09 07:00:00",18.78,18.79,"2022-01-09 06:11:00",18.77,"2022-01-09 06:02:00",30.95,30.96,"2022-01-09 06:01:30",30.93,"2022-01-09 06:25:30",48.09,48.11,"2022-01-09 06:19:00",48.06,"2022-01-09 06:21:30",3.132598,0,0.881,175.6,41.35,141,2.3,"2022-01-09 06:56:30",0,"2022-01-09 06:07:30",1.379,166.4,32.96,124,2.6,"2022-01-09 06:31:00",0,"2022-01-09 06:07:30",0.582,0.193
"2022-01-09 08:00:00",14227,48.82,"2022-01-09 08:00:00",13.48,15.05,"2022-01-09 07:01:00",0.183,"2022-01-09 07:49:30",970,25.99,27.3,"2022-01-09 07:53:00",25.17,"2022-01-09 07:07:00",78.54,84.3,"2022-01-09 07:09:30",69.86,"2022-01-09 07:53:30",27.94,28.53,"2022-01-09 07:57:00",27.53,"2022-01-09 07:00:30",29.4,29.55,"2022-01-09 07:01:30",29.36,"2022-01-09 07:17:30",31.11,31.31,"2022-01-09 07:03:00",31.03,"2022-01-09 07:29:00",31.26,31.34,"2022-01-09 07:35:00",31.16,"2022-01-09 07:59:30",30.76,30.84,"2022-01-09 07:47:00",30.7,"2022-01-09 07:34:30",30.61,30.71,"2022-01-09 07:43:30",30.57,"2022-01-09 07:01:30",18.46,18.54,"2022-01-09 07:59:00",18.41,"2022-01-09 07:09:00",36.29,36.34,"2022-01-09 07:04:00",36.24,"2022-01-09 07:56:30",31.61,31.65,"2022-01-09 07:03:30",31.56,"2022-01-09 07:57:30",18.76,18.78,"2022-01-09 07:08:30",18.75,"2022-01-09 07:57:30",30.93,30.95,"2022-01-09 07:07:00",30.91,"2022-01-09 07:59:00",48.08,48.1,"2022-01-09 07:00:30",48.05,"2022-01-09 07:41:30",6.081993,0,1.462,116.7,49.08,22,4,"2022-01-09 07:46:30",0,"2022-01-09 07:26:00",2.067,123,38.67,39,5.2,"2022-01-09 07:47:00",0,"2022-01-09 07:16:30",1.18,0.981
"2022-01-09 09:00:00",14228,47.91,"2022-01-09 08:49:30",13.54,19.11,"2022-01-09 08:15:30",0.144,"2022-01-09 09:00:00",970,27.31,28.24,"2022-01-09 08:57:30",26.48,"2022-01-09 08:04:00",69.66,74.16,"2022-01-09 08:06:30",64.66,"2022-01-09 08:58:30",29.24,30.04,"2022-01-09 08:59:30",28.48,"2022-01-09 08:01:00",29.37,29.42,"2022-01-09 08:14:00",29.34,"2022-01-09 08:03:00",30.96,31.11,"2022-01-09 08:01:30",30.85,"2022-01-09 08:43:30",31.15,31.3,"2022-01-09 08:06:00",31.03,"2022-01-09 08:42:30",30.74,30.79,"2022-01-09 08:31:30",30.72,"2022-01-09 08:00:30",30.62,30.69,"2022-01-09 08:09:30",30.56,"2022-01-09 08:46:30",18.64,18.75,"2022-01-09 09:00:00",18.54,"2022-01-09 08:00:30",36.22,36.25,"2022-01-09 08:00:30",36.19,"2022-01-09 08:40:30",31.54,31.58,"2022-01-09 08:04:30",31.5,"2022-01-09 08:58:30",18.75,18.76,"2022-01-09 08:05:30",18.74,"2022-01-09 08:18:30",30.91,30.93,"2022-01-09 08:04:30",30.88,"2022-01-09 08:52:00",48.02,48.07,"2022-01-09 08:03:00",47.97,"2022-01-09 08:59:00",8.358385,0,1.874,79.87,35.16,89,4.4,"2022-01-09 08:58:00",0.3,"2022-01-09 08:54:00",2.486,89,28.9,84,6.1,"2022-01-09 08:58:00",0.4,"2022-01-09 08:19:30",1.652,1.827
"2022-01-09 10:00:00",14229,43.84,"2022-01-09 09:56:00",13.29,19.52,"2022-01-09 09:51:00",0.001,"2022-01-09 09:57:00",970,29.32,30.22,"2022-01-09 09:45:30",28.2,"2022-01-09 09:00:30",60.69,65.01,"2022-01-09 09:00:30",56.59,"2022-01-09 09:48:00",30.99,32.2,"2022-01-09 09:59:00",30.01,"2022-01-09 09:01:00",29.47,29.65,"2022-01-09 09:59:00",29.36,"2022-01-09 09:00:30",30.85,30.9,"2022-01-09 09:00:30",30.71,"2022-01-09 09:59:00",31.05,31.13,"2022-01-09 09:59:00",31.01,"2022-01-09 09:33:30",30.74,30.77,"2022-01-09 09:03:00",30.72,"2022-01-09 09:19:30",30.62,30.71,"2022-01-09 09:08:30",30.55,"2022-01-09 09:24:00",18.92,19.1,"2022-01-09 10:00:00",18.74,"2022-01-09 09:01:30",36.2,36.22,"2022-01-09 09:05:00",36.17,"2022-01-09 09:43:30",31.48,31.51,"2022-01-09 09:04:00",31.45,"2022-01-09 09:52:00",18.74,18.75,"2022-01-09 09:00:30",18.72,"2022-01-09 09:58:00",30.87,30.89,"2022-01-09 09:00:30",30.85,"2022-01-09 09:53:00",47.92,47.99,"2022-01-09 09:00:30",47.85,"2022-01-09 10:00:00",11.52213,0,2.399,77.28,33.33,56,5.9,"2022-01-09 09:06:00",0.3,"2022-01-09 09:56:00",2.843,85.1,29.48,102,7.2,"2022-01-09 09:06:00",0,"2022-01-09 09:56:00",2.329,2.561
"2022-01-09 11:00:00",14230,43.12,"2022-01-09 10:49:00",13.23,14.7,"2022-01-09 10:46:30",0,"2022-01-09 10:13:30",969,30.77,31.84,"2022-01-09 10:32:00",29.48,"2022-01-09 10:11:30",53.78,58.41,"2022-01-09 10:06:00",48.61,"2022-01-09 10:34:00",33.23,34.38,"2022-01-09 10:58:30",32.2,"2022-01-09 10:00:30",29.89,30.19,"2022-01-09 10:55:00",29.57,"2022-01-09 10:00:30",30.71,30.85,"2022-01-09 10:00:30",30.63,"2022-01-09 10:14:30",31.02,31.12,"2022-01-09 10:03:00",30.88,"2022-01-09 11:00:00",30.73,30.76,"2022-01-09 10:55:00",30.69,"2022-01-09 10:42:30",30.64,30.71,"2022-01-09 10:04:30",30.57,"2022-01-09 10:04:00",19.29,19.49,"2022-01-09 10:59:30",19.11,"2022-01-09 10:00:30",36.2,36.23,"2022-01-09 10:48:30",36.17,"2022-01-09 10:04:30",31.45,31.47,"2022-01-09 10:04:30",31.42,"2022-01-09 10:38:00",18.72,18.74,"2022-01-09 10:43:30",18.71,"2022-01-09 10:13:00",30.83,30.85,"2022-01-09 10:03:00",30.81,"2022-01-09 10:53:30",47.78,47.87,"2022-01-09 10:01:30",47.7,"2022-01-09 10:54:30",11.65853,0,2.799,81.2,35.01,64,4.9,"2022-01-09 10:08:30",0.4,"2022-01-09 10:30:00",3.667,89.7,27.77,77,6.7,"2022-01-09 10:07:00",1.3,"2022-01-09 10:44:00",2.397,3.107
"2022-01-09 12:00:00",14231,42.71,"2022-01-09 11:40:30",13.22,13.84,"2022-01-09 11:20:30",0.001,"2022-01-09 11:20:00",968,32.16,33.14,"2022-01-09 11:59:30",31.19,"2022-01-09 11:02:00",47.24,52.03,"2022-01-09 11:00:30",43.85,"2022-01-09 11:58:30",35.47,36.51,"2022-01-09 11:59:30",34.33,"2022-01-09 11:00:30",30.53,31.02,"2022-01-09 11:59:00",30.17,"2022-01-09 11:02:00",30.71,30.85,"2022-01-09 11:49:30",30.63,"2022-01-09 11:22:00",30.9,31.05,"2022-01-09 11:01:30",30.83,"2022-01-09 11:14:30",30.72,30.76,"2022-01-09 11:02:30",30.61,"2022-01-09 11:43:30",30.63,30.71,"2022-01-09 11:11:30",30.57,"2022-01-09 11:25:30",19.69,19.89,"2022-01-09 11:59:30",19.49,"2022-01-09 11:00:30",36.26,36.31,"2022-01-09 11:54:00",36.22,"2022-01-09 11:00:30",31.42,31.44,"2022-01-09 11:01:00",31.4,"2022-01-09 11:59:30",18.72,18.73,"2022-01-09 11:09:30",18.71,"2022-01-09 11:03:30",30.79,30.81,"2022-01-09 11:00:30",30.77,"2022-01-09 11:56:30",47.62,47.71,"2022-01-09 11:03:00",47.53,"2022-01-09 12:00:00",19.29192,0,2.878,76.16,38.45,23,5.8,"2022-01-09 11:12:30",0.3,"2022-01-09 12:00:00",3.651,83.8,35.45,251,7.8,"2022-01-09 11:24:30",0.9,"2022-01-09 12:00:00",4.019,3.417
"2022-01-09 13:00:00",14232,42.23,"2022-01-09 13:00:00",13.21,14.41,"2022-01-09 12:16:30",0.001,"2022-01-09 12:13:00",967,33.1,33.87,"2022-01-09 13:00:00",32.31,"2022-01-09 12:22:00",42.69,45.53,"2022-01-09 12:15:30",38.77,"2022-01-09 12:50:00",37.27,37.9,"2022-01-09 12:57:00",36.56,"2022-01-09 12:00:30",31.38,31.84,"2022-01-09 12:56:30",30.98,"2022-01-09 12:05:00",30.86,30.91,"2022-01-09 12:57:00",30.73,"2022-01-09 12:08:30",30.86,30.93,"2022-01-09 12:31:00",30.8,"2022-01-09 12:45:30",30.66,30.74,"2022-01-09 12:01:00",30.54,"2022-01-09 12:54:30",30.62,30.71,"2022-01-09 12:03:00",30.55,"2022-01-09 12:29:00",20.01,20.11,"2022-01-09 12:59:30",19.89,"2022-01-09 12:01:30",36.37,36.44,"2022-01-09 12:52:30",36.29,"2022-01-09 12:00:30",31.41,31.43,"2022-01-09 12:26:00",31.39,"2022-01-09 12:13:00",18.71,18.72,"2022-01-09 12:01:00",18.7,"2022-01-09 12:55:00",30.76,30.79,"2022-01-09 12:09:00",30.73,"2022-01-09 12:47:30",47.46,47.54,"2022-01-09 12:00:30",47.37,"2022-01-09 13:00:00",15.50337,0,2.447,72.85,39.6,134,5.1,"2022-01-09 12:26:30",0.4,"2022-01-09 12:05:30",2.96,74.77,33.26,132,6,"2022-01-09 12:27:00",0,"2022-01-09 12:12:00",3.314,3.459
"2022-01-09 14:00:00",14233,38.85,"2022-01-09 13:30:30",13.44,17.8,"2022-01-09 13:25:00",0.115,"2022-01-09 13:30:00",966,34.13,35.03,"2022-01-09 13:14:30",33.22,"2022-01-09 13:57:00",40.83,43.52,"2022-01-09 13:57:30",37.64,"2022-01-09 13:18:00",38.69,39.11,"2022-01-09 13:49:00",37.88,"2022-01-09 13:01:30",32.27,32.76,"2022-01-09 13:59:30",31.81,"2022-01-09 13:01:00",31.04,31.21,"2022-01-09 14:00:00",30.86,"2022-01-09 13:13:00",30.86,30.93,"2022-01-09 13:17:00",30.81,"2022-01-09 13:15:00",30.6,30.74,"2022-01-09 13:22:00",30.51,"2022-01-09 13:24:30",30.63,30.71,"2022-01-09 13:25:00",30.57,"2022-01-09 13:13:00",20.2,20.26,"2022-01-09 13:57:30",20.1,"2022-01-09 13:02:00",36.51,36.6,"2022-01-09 13:58:00",36.44,"2022-01-09 13:00:30",31.45,31.48,"2022-01-09 13:55:30",31.42,"2022-01-09 13:05:30",18.71,18.72,"2022-01-09 13:47:00",18.7,"2022-01-09 13:07:30",30.72,30.75,"2022-01-09 13:03:00",30.7,"2022-01-09 13:50:30",47.28,47.38,"2022-01-09 13:01:30",47.2,"2022-01-09 13:54:30",15.15859,0,2.718,91.7,33.82,97,5.8,"2022-01-09 13:44:00",0.8,"2022-01-09 13:02:30",3.749,96.7,24.98,124,7.6,"2022-01-09 13:18:30",0.7,"2022-01-09 13:50:30",3.272,3.217
"2022-01-09 15:00:00",14234,38.08,"2022-01-09 15:00:00",13.44,18.27,"2022-01-09 14:33:30",0.116,"2022-01-09 14:38:30",966,33.88,34.37,"2022-01-09 14:56:00",33.28,"2022-01-09 14:14:00",40.38,42.8,"2022-01-09 14:15:00",38.59,"2022-01-09 14:22:30",39.07,39.22,"2022-01-09 14:37:30",38.98,"2022-01-09 14:27:30",33.09,33.47,"2022-01-09 15:00:00",32.7,"2022-01-09 14:02:30",31.32,31.52,"2022-01-09 14:52:30",31.07,"2022-01-09 14:01:00",30.86,30.93,"2022-01-09 14:12:30",30.81,"2022-01-09 14:08:30",30.55,30.64,"2022-01-09 14:17:30",30.51,"2022-01-09 14:40:00",30.63,30.71,"2022-01-09 14:26:30",30.56,"2022-01-09 14:59:00",20.21,20.25,"2022-01-09 14:08:00",20.15,"2022-01-09 14:59:30",36.66,36.74,"2022-01-09 14:58:30",36.57,"2022-01-09 14:00:30",31.5,31.54,"2022-01-09 14:59:00",31.46,"2022-01-09 14:02:30",18.71,18.72,"2022-01-09 14:56:00",18.7,"2022-01-09 14:12:30",30.69,30.71,"2022-01-09 14:01:00",30.66,"2022-01-09 14:47:00",47.13,47.21,"2022-01-09 14:01:00",47.06,"2022-01-09 15:00:00",12.76009,0,3.238,81,25.34,62,6.5,"2022-01-09 14:45:00",0.4,"2022-01-09 14:01:00",4.139,91.8,20.66,84,7.5,"2022-01-09 14:57:00",0.9,"2022-01-09 14:04:00",2.737,2.733
"2022-01-09 16:00:00",14235,37.09,"2022-01-09 15:20:30",13.42,17.62,"2022-01-09 15:25:00",0.118,"2022-01-09 15:05:30",965,34.54,35.32,"2022-01-09 15:15:30",33.6,"2022-01-09 15:03:00",42.4,52.69,"2022-01-09 15:58:30",38.16,"2022-01-09 15:06:30",38.81,39.15,"2022-01-09 15:01:30",38.42,"2022-01-09 15:58:00",33.77,34.02,"2022-01-09 15:58:00",33.52,"2022-01-09 15:00:30",31.59,31.82,"2022-01-09 15:59:30",31.4,"2022-01-09 15:10:30",30.89,31.03,"2022-01-09 15:54:00",30.83,"2022-01-09 15:00:30",30.54,30.59,"2022-01-09 15:14:00",30.51,"2022-01-09 15:31:00",30.62,30.71,"2022-01-09 15:09:00",30.54,"2022-01-09 15:06:30",20.04,20.16,"2022-01-09 15:02:00",19.89,"2022-01-09 16:00:00",36.78,36.84,"2022-01-09 15:56:00",36.71,"2022-01-09 15:01:30",31.58,31.64,"2022-01-09 15:56:00",31.52,"2022-01-09 15:00:30",18.72,18.73,"2022-01-09 15:31:00",18.71,"2022-01-09 15:17:30",30.65,30.67,"2022-01-09 15:00:30",30.63,"2022-01-09 15:54:30",47.01,47.06,"2022-01-09 15:00:30",46.94,"2022-01-09 15:59:00",8.459827,0,3.681,77.29,24.16,72,9.6,"2022-01-09 15:17:30",1.5,"2022-01-09 15:07:00",4.779,82.2,18.74,81,9.4,"2022-01-09 15:17:30",2.1,"2022-01-09 15:09:00",1.856,2.024
"2022-01-09 17:00:00",14236,37.02,"2022-01-09 16:04:00",13.22,13.35,"2022-01-09 16:19:00",0.001,"2022-01-09 16:37:30",966,33.71,34.59,"2022-01-09 16:01:00",33.18,"2022-01-09 16:58:00",52.34,65.28,"2022-01-09 16:24:00",41.88,"2022-01-09 16:00:30",37.67,38.45,"2022-01-09 16:00:30",36.87,"2022-01-09 17:00:00",34.21,34.4,"2022-01-09 16:52:30",33.99,"2022-01-09 16:00:30",31.93,32.14,"2022-01-09 17:00:00",31.72,"2022-01-09 16:01:30",31.03,31.12,"2022-01-09 16:26:30",30.88,"2022-01-09 16:02:30",30.54,30.61,"2022-01-09 16:51:30",30.51,"2022-01-09 16:03:30",30.61,30.71,"2022-01-09 16:58:00",30.54,"2022-01-09 16:37:30",19.74,19.91,"2022-01-09 16:00:30",19.55,"2022-01-09 17:00:00",36.86,36.89,"2022-01-09 16:45:30",36.82,"2022-01-09 16:05:30",31.66,31.71,"2022-01-09 16:58:00",31.6,"2022-01-09 16:06:30",18.73,18.74,"2022-01-09 16:58:30",18.71,"2022-01-09 16:25:00",30.63,30.64,"2022-01-09 16:28:30",30.61,"2022-01-09 16:39:30",46.94,46.96,"2022-01-09 16:02:00",46.91,"2022-01-09 16:28:00",3.201685,0,3.34,89,23.88,99,6.8,"2022-01-09 16:03:30",0.9,"2022-01-09 16:42:30",4.715,92.7,20.44,102,8.4,"2022-01-09 16:26:00",0.7,"2022-01-09 16:42:30",0.735,1.178
"2022-01-09 18:00:00",14237,40.94,"2022-01-09 17:08:00",12.96,3.454,"2022-01-09 18:00:00",0,"2022-01-09 17:43:30",967,32.13,33.24,"2022-01-09 17:01:00",30.98,"2022-01-09 17:50:30",53.61,60.27,"2022-01-09 18:00:00",48.76,"2022-01-09 17:00:30",35.96,36.87,"2022-01-09 17:00:30",35.08,"2022-01-09 17:58:00",34.38,34.42,"2022-01-09 17:28:30",34.33,"2022-01-09 17:01:00",32.21,32.45,"2022-01-09 17:57:00",32,"2022-01-09 17:01:00",31.09,31.25,"2022-01-09 17:56:30",31.04,"2022-01-09 17:01:00",30.54,30.59,"2022-01-09 17:36:30",30.49,"2022-01-09 17:18:30",30.61,30.71,"2022-01-09 17:22:00",30.54,"2022-01-09 17:43:00",19.37,19.55,"2022-01-09 17:00:30",19.2,"2022-01-09 17:59:30",36.87,36.88,"2022-01-09 17:04:30",36.86,"2022-01-09 17:47:00",31.74,31.79,"2022-01-09 17:59:30",31.7,"2022-01-09 17:00:30",18.75,18.76,"2022-01-09 17:50:30",18.73,"2022-01-09 17:04:00",30.61,30.62,"2022-01-09 17:03:00",30.6,"2022-01-09 17:39:30",46.93,46.97,"2022-01-09 17:55:30",46.9,"2022-01-09 17:21:30",0.8415098,0,3.062,90.6,22.99,55,6.8,"2022-01-09 17:30:00",0,"2022-01-09 17:44:00",4.922,99.9,16.49,90,8.6,"2022-01-09 17:07:30",1.7,"2022-01-09 17:44:00",0.228,0.352
"2022-01-09 19:00:00",14238,46.47,"2022-01-09 18:00:30",12.9,0.045,"2022-01-09 18:59:30",0,"2022-01-09 18:00:30",968,30.18,31.29,"2022-01-09 18:00:30",28.91,"2022-01-09 18:43:00",64.51,68.55,"2022-01-09 19:00:00",60.03,"2022-01-09 18:01:00",34.36,35.17,"2022-01-09 18:00:30",33.63,"2022-01-09 19:00:00",34.21,34.38,"2022-01-09 18:00:30",34.02,"2022-01-09 18:57:00",32.44,32.6,"2022-01-09 19:00:00",32.28,"2022-01-09 18:04:30",31.24,31.3,"2022-01-09 18:49:30",31.12,"2022-01-09 18:00:30",30.56,30.64,"2022-01-09 18:39:30",30.49,"2022-01-09 18:49:00",30.61,30.71,"2022-01-09 18:01:00",30.52,"2022-01-09 18:47:00",19.02,19.19,"2022-01-09 18:00:30",18.84,"2022-01-09 18:58:30",36.84,36.87,"2022-01-09 18:00:30",36.79,"2022-01-09 18:55:00",31.81,31.85,"2022-01-09 18:54:30",31.77,"2022-01-09 18:03:00",18.76,18.78,"2022-01-09 18:57:30",18.74,"2022-01-09 18:21:30",30.61,30.61,"2022-01-09 18:00:30",30.59,"2022-01-09 18:22:00",46.95,46.98,"2022-01-09 18:52:30",46.91,"2022-01-09 18:00:30",0.001450968,0,2.767,102.7,24.6,117,6.7,"2022-01-09 18:09:00",0.9,"2022-01-09 18:45:30",4.378,105.5,19.05,93,7.5,"2022-01-09 18:25:00",1.3,"2022-01-09 18:01:30",0.037,0.003
"2022-01-09 20:00:00",14239,50.78,"2022-01-09 19:00:30",12.88,0.044,"2022-01-09 19:48:30",0,"2022-01-09 19:00:30",968,28.62,29.39,"2022-01-09 19:08:00",27.62,"2022-01-09 19:55:30",73.09,75.69,"2022-01-09 19:58:30",68.31,"2022-01-09 19:01:00",33.05,33.67,"2022-01-09 19:01:00",32.42,"2022-01-09 20:00:00",33.87,34.07,"2022-01-09 19:02:00",33.73,"2022-01-09 19:56:30",32.62,32.72,"2022-01-09 19:59:30",32.47,"2022-01-09 19:03:30",31.36,31.49,"2022-01-09 19:58:30",31.25,"2022-01-09 19:01:00",30.59,30.69,"2022-01-09 19:56:30",30.51,"2022-01-09 19:05:30",30.6,30.69,"2022-01-09 19:02:00",30.49,"2022-01-09 19:28:30",18.71,18.86,"2022-01-09 19:00:30",18.57,"2022-01-09 19:58:00",36.75,36.82,"2022-01-09 19:03:00",36.69,"2022-01-09 19:58:00",31.86,31.88,"2022-01-09 19:55:00",31.82,"2022-01-09 19:02:00",18.78,18.8,"2022-01-09 20:00:00",18.77,"2022-01-09 19:00:30",30.6,30.61,"2022-01-09 19:01:00",30.58,"2022-01-09 19:31:00",46.97,47,"2022-01-09 19:18:30",46.94,"2022-01-09 19:30:00",0.00127553,0,2.138,104.9,26.5,80,4.6,"2022-01-09 19:06:30",0,"2022-01-09 19:34:00",3.416,108.6,18.43,89,6.3,"2022-01-09 19:43:00",0.9,"2022-01-09 19:12:00",0.015,0
"2022-01-09 21:00:00",14240,53.72,"2022-01-09 20:00:30",12.87,0.042,"2022-01-09 20:41:00",0,"2022-01-09 20:00:30",969,26.14,28.18,"2022-01-09 20:00:30",25.18,"2022-01-09 20:59:30",76.49,80.7,"2022-01-09 21:00:00",73.56,"2022-01-09 20:16:00",31.95,32.41,"2022-01-09 20:01:00",31.45,"2022-01-09 20:58:00",33.48,33.78,"2022-01-09 20:04:30",33.24,"2022-01-09 20:59:30",32.64,32.71,"2022-01-09 20:38:30",32.61,"2022-01-09 20:01:00",31.46,31.51,"2022-01-09 20:36:30",31.4,"2022-01-09 20:05:30",30.66,30.74,"2022-01-09 20:39:30",30.54,"2022-01-09 20:02:30",30.6,30.69,"2022-01-09 20:06:30",30.51,"2022-01-09 20:30:30",18.45,18.58,"2022-01-09 20:01:00",18.34,"2022-01-09 20:57:30",36.64,36.7,"2022-01-09 20:00:30",36.57,"2022-01-09 20:57:00",31.89,31.91,"2022-01-09 20:29:30",31.86,"2022-01-09 20:02:30",18.8,18.81,"2022-01-09 20:57:00",18.78,"2022-01-09 20:01:00",30.59,30.61,"2022-01-09 20:01:00",30.57,"2022-01-09 20:22:00",46.99,47.01,"2022-01-09 20:36:30",46.95,"2022-01-09 20:01:00",0.001317123,0,1.497,109,25.82,134,4,"2022-01-09 20:24:30",0.3,"2022-01-09 20:27:30",2.619,114.7,18.48,127,5.6,"2022-01-09 20:24:30",0.8,"2022-01-09 20:53:00",0,0
"2022-01-09 22:00:00",14241,55.78,"2022-01-09 21:00:30",12.86,0.042,"2022-01-09 21:32:30",0,"2022-01-09 21:00:30",969,24.93,25.28,"2022-01-09 21:00:30",24.66,"2022-01-09 21:59:30",82.7,83.7,"2022-01-09 21:53:00",80.1,"2022-01-09 21:01:00",31.07,31.45,"2022-01-09 21:01:00",30.8,"2022-01-09 21:47:30",33.04,33.32,"2022-01-09 21:02:00",32.78,"2022-01-09 21:58:00",32.65,32.75,"2022-01-09 21:21:30",32.61,"2022-01-09 21:15:00",31.54,31.66,"2022-01-09 21:47:30",31.43,"2022-01-09 21:04:30",30.73,30.76,"2022-01-09 21:16:00",30.64,"2022-01-09 21:03:00",30.61,30.69,"2022-01-09 21:25:30",30.51,"2022-01-09 21:23:30",18.24,18.34,"2022-01-09 21:00:30",18.14,"2022-01-09 21:58:30",36.51,36.59,"2022-01-09 21:01:00",36.44,"2022-01-09 21:52:00",31.9,31.91,"2022-01-09 21:02:00",31.88,"2022-01-09 21:11:00",18.82,18.83,"2022-01-09 21:38:30",18.8,"2022-01-09 21:27:00",30.58,30.6,"2022-01-09 21:05:00",30.57,"2022-01-09 21:01:00",47,47.03,"2022-01-09 21:11:00",46.96,"2022-01-09 21:01:00",0.001319229,0,1.128,103.5,25.41,120,3.4,"2022-01-09 21:38:30",0,"2022-01-09 21:09:00",1.932,116.7,23.68,143,5.2,"2022-01-09 21:38:30",0,"2022-01-09 22:00:00",-0.01,0
"2022-01-09 23:00:00",14242,56.7,"2022-01-09 22:06:00",12.85,0.041,"2022-01-09 22:53:00",0,"2022-01-09 22:00:30",969,24.53,24.78,"2022-01-09 22:06:00",24.4,"2022-01-09 22:39:00",84.1,84.8,"2022-01-09 22:53:00",82.9,"2022-01-09 22:01:00",30.52,30.8,"2022-01-09 22:01:30",30.24,"2022-01-09 22:57:30",32.6,32.8,"2022-01-09 22:01:30",32.33,"2022-01-09 22:59:00",32.65,32.72,"2022-01-09 22:05:00",32.6,"2022-01-09 22:57:00",31.66,31.72,"2022-01-09 22:17:30",31.59,"2022-01-09 22:20:30",30.74,30.77,"2022-01-09 22:49:00",30.69,"2022-01-09 22:04:30",30.62,30.71,"2022-01-09 22:51:00",30.49,"2022-01-09 22:17:00",18.07,18.14,"2022-01-09 22:01:30",17.98,"2022-01-09 22:58:30",36.38,36.46,"2022-01-09 22:00:30",36.31,"2022-01-09 22:50:00",31.88,31.9,"2022-01-09 22:01:00",31.86,"2022-01-09 22:52:30",18.82,18.83,"2022-01-09 22:54:30",18.81,"2022-01-09 22:02:00",30.58,30.59,"2022-01-09 22:05:00",30.57,"2022-01-09 22:19:30",47.02,47.06,"2022-01-09 22:57:00",47,"2022-01-09 22:04:30",0.001200093,0,0.725,161.9,39.11,177,2.3,"2022-01-09 22:43:00",0,"2022-01-09 22:01:30",1.197,160.7,26.93,192,2.4,"2022-01-09 22:43:00",0,"2022-01-09 22:13:30",-0.016,0
"2022-01-10 00:00:00",14243,56.68,"2022-01-09 23:10:00",12.83,0.041,"2022-01-09 23:41:30",0,"2022-01-09 23:00:30",968,24.23,24.6,"2022-01-09 23:10:00",24.01,"2022-01-09 23:53:30",86.1,87.5,"2022-01-09 23:52:30",84.1,"2022-01-09 23:01:00",30.05,30.25,"2022-01-09 23:16:30",29.79,"2022-01-09 23:56:30",32.22,32.42,"2022-01-09 23:13:30",31.94,"2022-01-09 23:58:30",32.58,32.72,"2022-01-09 23:20:30",32.42,"2022-01-09 23:57:00",31.67,31.72,"2022-01-09 23:40:30",31.64,"2022-01-09 23:28:30",30.75,30.82,"2022-01-09 23:46:00",30.69,"2022-01-09 23:20:00",30.63,30.69,"2022-01-09 23:04:00",30.52,"2022-01-09 23:33:00",17.92,18,"2022-01-09 23:01:00",17.83,"2022-01-09 23:58:30",36.25,36.33,"2022-01-09 23:01:30",36.18,"2022-01-10 00:00:00",31.85,31.87,"2022-01-09 23:02:00",31.83,"2022-01-09 23:33:00",18.83,18.84,"2022-01-09 23:21:30",18.82,"2022-01-09 23:00:30",30.58,30.59,"2022-01-09 23:03:00",30.57,"2022-01-09 23:24:30",47.04,47.07,"2022-01-09 23:54:00",47,"2022-01-09 23:12:00",0.001079281,0,0.747,189.1,24.13,215,1.6,"2022-01-09 23:12:30",0,"2022-01-09 23:19:00",1.37,182.5,14.82,191,2.7,"2022-01-09 23:15:00",0.5,"2022-01-09 23:48:30",-0.017,0
"2022-01-10 01:00:00",14244,57.35,"2022-01-10 00:04:00",12.81,0.041,"2022-01-10 00:32:30",0,"2022-01-10 00:00:30",968,23.72,24.11,"2022-01-10 00:00:30",23.29,"2022-01-10 01:00:00",88.3,90,"2022-01-10 00:58:30",86.5,"2022-01-10 00:01:30",29.51,29.83,"2022-01-10 00:01:00",29.17,"2022-01-10 01:00:00",31.87,32.05,"2022-01-10 00:09:00",31.68,"2022-01-10 01:00:00",32.44,32.57,"2022-01-10 00:07:00",32.33,"2022-01-10 00:59:30",31.67,31.73,"2022-01-10 00:59:30",31.64,"2022-01-10 00:36:30",30.81,30.94,"2022-01-10 00:57:00",30.72,"2022-01-10 00:23:30",30.61,30.71,"2022-01-10 00:46:30",30.55,"2022-01-10 00:01:00",17.75,17.84,"2022-01-10 00:01:30",17.65,"2022-01-10 00:59:30",36.13,36.2,"2022-01-10 00:00:30",36.05,"2022-01-10 01:00:00",31.81,31.85,"2022-01-10 00:04:30",31.77,"2022-01-10 00:54:30",18.83,18.84,"2022-01-10 00:29:30",18.83,"2022-01-10 00:00:30",30.58,30.6,"2022-01-10 00:23:00",30.56,"2022-01-10 00:58:30",47.07,47.09,"2022-01-10 00:43:30",47.04,"2022-01-10 00:06:00",0.001017364,0,0.497,194.2,25.84,178,1.4,"2022-01-10 00:58:00",0,"2022-01-10 00:11:00",1.062,184.2,20.22,165,1.9,"2022-01-10 00:46:00",0.4,"2022-01-10 00:23:00",-0.02,0
"2022-01-10 02:00:00",14245,58.48,"2022-01-10 01:01:00",12.79,0.04,"2022-01-10 01:20:30",0,"2022-01-10 01:00:30",968,23.01,23.44,"2022-01-10 01:00:30",22.88,"2022-01-10 01:46:30",91.5,93,"2022-01-10 01:51:00",89.3,"2022-01-10 01:01:00",28.8,29.22,"2022-01-10 01:04:00",28.42,"2022-01-10 01:56:00",31.52,31.72,"2022-01-10 01:02:00",31.35,"2022-01-10 01:44:00",32.27,32.42,"2022-01-10 01:02:30",32.19,"2022-01-10 01:27:00",31.67,31.72,"2022-01-10 01:38:30",31.64,"2022-01-10 01:09:00",30.88,30.96,"2022-01-10 01:48:00",30.79,"2022-01-10 01:06:00",30.64,30.73,"2022-01-10 01:10:30",30.55,"2022-01-10 01:08:00",17.57,17.66,"2022-01-10 01:01:30",17.49,"2022-01-10 01:58:30",36.01,36.08,"2022-01-10 01:02:00",35.93,"2022-01-10 01:59:30",31.77,31.81,"2022-01-10 01:04:00",31.74,"2022-01-10 01:45:00",18.83,18.84,"2022-01-10 01:38:30",18.83,"2022-01-10 01:07:30",30.57,30.58,"2022-01-10 01:01:30",30.55,"2022-01-10 01:38:00",47.08,47.11,"2022-01-10 01:24:30",47.06,"2022-01-10 01:08:00",0.000994843,0,0.606,208.6,20.93,190,1.3,"2022-01-10 01:34:30",0,"2022-01-10 01:19:30",1.595,196.5,12.53,189,2.8,"2022-01-10 01:58:00",0.9,"2022-01-10 01:01:30",-0.02,0
"2022-01-10 03:00:00",14246,58.35,"2022-01-10 03:00:00",12.78,0.04,"2022-01-10 02:02:00",0,"2022-01-10 02:00:30",968,23.34,23.89,"2022-01-10 02:57:00",22.95,"2022-01-10 02:10:30",90.6,92.5,"2022-01-10 02:04:30",88.4,"2022-01-10 03:00:00",28.39,28.53,"2022-01-10 02:03:30",28.28,"2022-01-10 02:23:00",31.15,31.41,"2022-01-10 02:00:30",30.94,"2022-01-10 02:53:30",32.17,32.33,"2022-01-10 02:14:00",32.02,"2022-01-10 02:48:00",31.67,31.72,"2022-01-10 02:02:30",31.64,"2022-01-10 02:14:30",30.92,30.94,"2022-01-10 02:04:00",30.84,"2022-01-10 02:47:00",30.64,30.73,"2022-01-10 02:08:00",30.56,"2022-01-10 02:03:30",17.43,17.49,"2022-01-10 02:02:00",17.38,"2022-01-10 02:59:30",35.89,35.95,"2022-01-10 02:11:00",35.82,"2022-01-10 02:58:00",31.71,31.75,"2022-01-10 02:03:00",31.67,"2022-01-10 02:54:00",18.83,18.84,"2022-01-10 02:01:00",18.83,"2022-01-10 02:02:00",30.56,30.58,"2022-01-10 02:18:00",30.55,"2022-01-10 02:12:30",47.1,47.13,"2022-01-10 02:54:00",47.07,"2022-01-10 02:00:30",0.000596152,0,0.568,202.7,29.33,187,1.5,"2022-01-10 02:51:00",0,"2022-01-10 02:08:00",1.16,194.4,15.37,199,2.3,"2022-01-10 02:02:30",0,"2022-01-10 02:57:00",-0.02,0
"2022-01-10 04:00:00",14247,57.68,"2022-01-10 03:46:00",12.75,0.041,"2022-01-10 03:05:30",0,"2022-01-10 03:00:30",968,23.85,24.16,"2022-01-10 03:38:00",23.54,"2022-01-10 03:58:30",88.4,92.3,"2022-01-10 04:00:00",86.8,"2022-01-10 03:31:30",28.42,28.53,"2022-01-10 03:06:00",28.28,"2022-01-10 04:00:00",30.8,31.02,"2022-01-10 03:00:30",30.57,"2022-01-10 03:58:30",32.02,32.14,"2022-01-10 03:12:00",31.84,"2022-01-10 03:51:00",31.66,31.74,"2022-01-10 03:29:30",31.64,"2022-01-10 03:34:00",30.93,30.94,"2022-01-10 03:00:30",30.87,"2022-01-10 03:13:00",30.64,30.73,"2022-01-10 03:24:30",30.57,"2022-01-10 03:12:00",17.35,17.39,"2022-01-10 03:00:30",17.32,"2022-01-10 03:50:00",35.77,35.82,"2022-01-10 03:00:30",35.72,"2022-01-10 03:47:00",31.65,31.69,"2022-01-10 03:00:30",31.61,"2022-01-10 03:59:30",18.83,18.84,"2022-01-10 03:09:30",18.82,"2022-01-10 03:26:00",30.56,30.57,"2022-01-10 03:01:00",30.55,"2022-01-10 03:04:00",47.12,47.14,"2022-01-10 03:14:00",47.1,"2022-01-10 03:01:30",0.000344842,0.2,0.76,164.6,29.45,246,1.9,"2022-01-10 03:45:00",0,"2022-01-10 03:04:00",1.307,164.8,22.02,150,3.3,"2022-01-10 03:44:00",0,"2022-01-10 03:24:00",-0.017,0
"2022-01-10 05:00:00",14248,58.11,"2022-01-10 04:00:30",12.73,0.041,"2022-01-10 04:21:30",0,"2022-01-10 04:00:30",968,22.75,23.63,"2022-01-10 04:00:30",22.48,"2022-01-10 04:46:30",95.1,96.9,"2022-01-10 04:49:30",91.8,"2022-01-10 04:01:00",28.1,28.33,"2022-01-10 04:02:00",27.71,"2022-01-10 04:59:00",30.51,30.63,"2022-01-10 04:01:00",30.36,"2022-01-10 04:57:30",31.85,31.93,"2022-01-10 04:02:00",31.65,"2022-01-10 04:56:30",31.61,31.72,"2022-01-10 04:14:00",31.48,"2022-01-10 04:58:30",30.94,30.96,"2022-01-10 04:08:00",30.89,"2022-01-10 04:01:30",30.63,30.71,"2022-01-10 04:22:00",30.57,"2022-01-10 04:27:00",17.25,17.33,"2022-01-10 04:00:30",17.17,"2022-01-10 05:00:00",35.67,35.72,"2022-01-10 04:00:30",35.61,"2022-01-10 05:00:00",31.58,31.63,"2022-01-10 04:01:30",31.53,"2022-01-10 04:55:00",18.83,18.84,"2022-01-10 04:02:30",18.81,"2022-01-10 04:58:30",30.55,30.56,"2022-01-10 04:04:00",30.54,"2022-01-10 04:08:30",47.15,47.17,"2022-01-10 04:49:30",47.11,"2022-01-10 04:15:30",0.001057971,0.4,0.499,140.1,44.15,123,1.6,"2022-01-10 04:06:00",0,"2022-01-10 04:14:30",0.987,149.8,35.76,107,2.4,"2022-01-10 04:05:30",0,"2022-01-10 04:22:00",-0.022,0
"2022-01-10 06:00:00",14249,61.14,"2022-01-10 05:00:30",12.73,3.095,"2022-01-10 05:00:30",-0.001,"2022-01-10 05:20:30",969,22.44,23.08,"2022-01-10 06:00:00",22.29,"2022-01-10 05:20:30",97.8,99.2,"2022-01-10 05:59:00",96,"2022-01-10 05:03:00",27.53,27.73,"2022-01-10 05:01:00",27.31,"2022-01-10 05:50:30",30.23,30.4,"2022-01-10 05:00:30",30.04,"2022-01-10 05:58:30",31.68,31.77,"2022-01-10 05:03:00",31.58,"2022-01-10 06:00:00",31.5,31.62,"2022-01-10 05:01:00",31.43,"2022-01-10 05:45:30",30.94,30.96,"2022-01-10 05:05:30",30.89,"2022-01-10 05:49:00",30.63,30.71,"2022-01-10 05:42:30",30.57,"2022-01-10 05:05:30",17.1,17.18,"2022-01-10 05:00:30",17.05,"2022-01-10 05:59:30",35.57,35.62,"2022-01-10 05:00:30",35.52,"2022-01-10 05:52:30",31.52,31.57,"2022-01-10 05:01:00",31.49,"2022-01-10 05:51:30",18.82,18.83,"2022-01-10 05:07:30",18.81,"2022-01-10 05:13:30",30.54,30.56,"2022-01-10 05:04:00",30.54,"2022-01-10 05:29:30",47.17,47.19,"2022-01-10 05:44:30",47.14,"2022-01-10 05:02:00",0.4657445,0,0.403,159,37.67,116,1.1,"2022-01-10 05:08:00",0,"2022-01-10 05:09:30",0.995,162.3,28.71,173,1.9,"2022-01-10 05:38:30",0,"2022-01-10 05:46:00",0.025,0
"2022-01-10 07:00:00",14250,50.44,"2022-01-10 07:00:00",12.8,12.83,"2022-01-10 06:01:30",0,"2022-01-10 06:18:00",970,24.64,26.49,"2022-01-10 07:00:00",23.08,"2022-01-10 06:01:00",90.3,99.2,"2022-01-10 06:05:30",77.76,"2022-01-10 07:00:00",27.32,27.33,"2022-01-10 06:00:30",27.28,"2022-01-10 06:35:00",29.91,30.11,"2022-01-10 06:02:00",29.78,"2022-01-10 06:42:00",31.5,31.68,"2022-01-10 06:07:00",31.4,"2022-01-10 06:54:00",31.47,31.53,"2022-01-10 06:14:30",31.45,"2022-01-10 06:25:30",30.94,30.96,"2022-01-10 06:01:00",30.89,"2022-01-10 06:32:30",30.63,30.71,"2022-01-10 06:18:00",30.57,"2022-01-10 06:08:00",17,17.05,"2022-01-10 06:00:30",16.98,"2022-01-10 06:43:00",35.48,35.53,"2022-01-10 06:02:00",35.42,"2022-01-10 06:59:30",31.46,31.5,"2022-01-10 06:01:30",31.41,"2022-01-10 06:58:30",18.8,18.82,"2022-01-10 06:08:30",18.79,"2022-01-10 06:56:00",30.54,30.56,"2022-01-10 06:52:30",30.52,"2022-01-10 06:43:30",47.19,47.21,"2022-01-10 06:34:30",47.16,"2022-01-10 06:04:00",4.545112,0,0.983,172.1,29.64,135,2.1,"2022-01-10 06:26:00",0,"2022-01-10 06:07:00",1.608,172.8,21.22,114,2.9,"2022-01-10 06:27:30",0.5,"2022-01-10 06:05:30",0.863,0.189
"2022-01-10 08:00:00",14251,44.72,"2022-01-10 08:00:00",13.01,13.05,"2022-01-10 07:01:30",0,"2022-01-10 07:12:00",970,27.34,28.67,"2022-01-10 07:54:30",26.39,"2022-01-10 07:01:30",76.24,79.69,"2022-01-10 07:00:30",70.63,"2022-01-10 07:57:00",27.74,28.33,"2022-01-10 07:59:30",27.33,"2022-01-10 07:00:30",29.67,29.78,"2022-01-10 07:00:30",29.55,"2022-01-10 08:00:00",31.37,31.52,"2022-01-10 07:07:00",31.25,"2022-01-10 07:43:00",31.44,31.53,"2022-01-10 07:01:30",31.32,"2022-01-10 07:53:00",30.93,30.96,"2022-01-10 07:14:00",30.84,"2022-01-10 07:59:30",30.63,30.71,"2022-01-10 07:50:30",30.57,"2022-01-10 07:36:00",17.02,17.08,"2022-01-10 07:56:30",16.98,"2022-01-10 07:07:30",35.37,35.42,"2022-01-10 07:00:30",35.32,"2022-01-10 07:57:00",31.39,31.43,"2022-01-10 07:01:30",31.36,"2022-01-10 07:53:30",18.79,18.8,"2022-01-10 07:00:30",18.78,"2022-01-10 07:23:30",30.52,30.54,"2022-01-10 07:01:00",30.5,"2022-01-10 07:54:30",47.18,47.21,"2022-01-10 07:11:30",47.15,"2022-01-10 07:58:30",9.504775,0,1.455,139.5,33.69,94,3.2,"2022-01-10 07:38:00",0,"2022-01-10 07:07:00",2.198,140.9,26.97,119,5.4,"2022-01-10 07:58:00",0,"2022-01-10 07:41:00",1.9,0.972
"2022-01-10 09:00:00",14252,44.42,"2022-01-10 08:04:00",13.5,17.89,"2022-01-10 08:01:00",0.173,"2022-01-10 08:54:00",969,28.46,29.26,"2022-01-10 09:00:00",27.85,"2022-01-10 08:02:30",70.28,73.68,"2022-01-10 08:21:00",65.28,"2022-01-10 09:00:00",29.23,30.21,"2022-01-10 09:00:00",28.33,"2022-01-10 08:00:30",29.55,29.6,"2022-01-10 08:21:30",29.44,"2022-01-10 08:40:30",31.19,31.31,"2022-01-10 08:00:30",31.05,"2022-01-10 08:42:00",31.31,31.43,"2022-01-10 08:01:00",31.24,"2022-01-10 08:37:30",30.92,30.94,"2022-01-10 08:01:30",30.84,"2022-01-10 08:16:00",30.64,30.72,"2022-01-10 08:09:30",30.57,"2022-01-10 08:18:00",17.22,17.36,"2022-01-10 08:58:30",17.09,"2022-01-10 08:00:30",35.28,35.33,"2022-01-10 08:03:00",35.24,"2022-01-10 08:54:30",31.32,31.36,"2022-01-10 08:09:30",31.29,"2022-01-10 09:00:00",18.79,18.8,"2022-01-10 08:03:30",18.78,"2022-01-10 08:01:00",30.49,30.52,"2022-01-10 08:02:30",30.47,"2022-01-10 08:46:30",47.13,47.18,"2022-01-10 08:01:00",47.08,"2022-01-10 08:57:00",12.19102,0,2.274,115.2,33.03,120,5,"2022-01-10 08:24:30",0,"2022-01-10 08:14:30",3.453,118.4,21.16,125,6.7,"2022-01-10 08:26:00",0.4,"2022-01-10 08:14:30",2.429,1.813
"2022-01-10 10:00:00",14253,45.19,"2022-01-10 09:17:00",13.47,18.24,"2022-01-10 09:57:30",0.138,"2022-01-10 09:07:00",969,29.82,30.8,"2022-01-10 09:55:00",28.91,"2022-01-10 09:25:30",62.31,66.73,"2022-01-10 09:26:30",57.13,"2022-01-10 09:55:30",31.24,32.33,"2022-01-10 09:59:30",30.09,"2022-01-10 09:00:30",29.66,29.8,"2022-01-10 09:50:00",29.55,"2022-01-10 09:01:30",31.06,31.11,"2022-01-10 09:01:00",30.89,"2022-01-10 10:00:00",31.25,31.3,"2022-01-10 09:22:30",31.16,"2022-01-10 09:57:00",30.88,30.94,"2022-01-10 09:01:30",30.76,"2022-01-10 09:08:30",30.62,30.73,"2022-01-10 09:16:30",30.57,"2022-01-10 09:06:30",17.52,17.68,"2022-01-10 09:58:30",17.36,"2022-01-10 09:01:00",35.23,35.25,"2022-01-10 09:05:00",35.2,"2022-01-10 09:40:30",31.26,31.3,"2022-01-10 09:02:00",31.23,"2022-01-10 09:50:30",18.77,18.78,"2022-01-10 09:02:00",18.76,"2022-01-10 09:44:30",30.47,30.5,"2022-01-10 09:03:00",30.44,"2022-01-10 09:42:30",47.04,47.1,"2022-01-10 09:00:30",46.99,"2022-01-10 09:55:00",11.97108,0,2.382,102.2,33.19,56,5.1,"2022-01-10 09:21:00",0.7,"2022-01-10 09:40:00",3.625,110,26.43,81,6.6,"2022-01-10 09:08:00",0.4,"2022-01-10 09:01:30",2.438,2.549
"2022-01-10 11:00:00",14254,44.39,"2022-01-10 10:41:00",13.44,18.52,"2022-01-10 10:25:00",0.105,"2022-01-10 10:42:30",968,31.36,32.59,"2022-01-10 10:49:00",30.34,"2022-01-10 10:01:00",51.77,59.49,"2022-01-10 10:01:30",44.08,"2022-01-10 10:52:00",33.62,34.82,"2022-01-10 10:56:00",32.38,"2022-01-10 10:00:30",30.06,30.4,"2022-01-10 10:59:00",29.76,"2022-01-10 10:00:30",30.91,31.04,"2022-01-10 10:03:30",30.82,"2022-01-10 10:46:30",31.14,31.28,"2022-01-10 10:06:30",31.01,"2022-01-10 10:56:00",30.82,30.92,"2022-01-10 10:02:30",30.72,"2022-01-10 10:50:30",30.63,30.71,"2022-01-10 10:42:30",30.57,"2022-01-10 10:08:30",17.87,18.06,"2022-01-10 10:58:30",17.67,"2022-01-10 10:00:30",35.22,35.24,"2022-01-10 10:07:30",35.19,"2022-01-10 10:14:00",31.22,31.25,"2022-01-10 10:00:30",31.2,"2022-01-10 10:52:00",18.76,18.78,"2022-01-10 10:18:30",18.75,"2022-01-10 10:27:00",30.43,30.46,"2022-01-10 10:01:00",30.41,"2022-01-10 10:46:30",46.92,47,"2022-01-10 10:00:30",46.85,"2022-01-10 10:59:30",13.92125,0,2.504,85.9,29.37,74,6.1,"2022-01-10 10:39:00",0,"2022-01-10 10:21:00",3.382,98.8,24.04,111,5.9,"2022-01-10 10:50:00",0,"2022-01-10 10:29:00",2.899,3.109
"2022-01-10 12:00:00",14255,44.85,"2022-01-10 11:00:30",13.44,19.02,"2022-01-10 11:18:00",0.125,"2022-01-10 11:57:00",967,32.57,33.08,"2022-01-10 11:15:30",32.14,"2022-01-10 11:25:30",47.41,49.57,"2022-01-10 11:26:30",44.4,"2022-01-10 11:02:30",35.46,35.9,"2022-01-10 11:57:00",34.71,"2022-01-10 11:00:30",30.73,31.17,"2022-01-10 11:59:00",30.37,"2022-01-10 11:00:30",30.9,31.03,"2022-01-10 11:57:00",30.84,"2022-01-10 11:18:30",31.05,31.13,"2022-01-10 11:04:30",31.04,"2022-01-10 11:01:00",30.76,30.86,"2022-01-10 11:11:00",30.72,"2022-01-10 11:20:30",30.63,30.74,"2022-01-10 11:12:00",30.57,"2022-01-10 11:01:00",18.17,18.24,"2022-01-10 11:53:30",18.06,"2022-01-10 11:02:30",35.26,35.32,"2022-01-10 11:59:00",35.22,"2022-01-10 11:01:00",31.2,31.21,"2022-01-10 11:02:30",31.19,"2022-01-10 11:34:00",18.75,18.76,"2022-01-10 11:00:30",18.74,"2022-01-10 11:37:30",30.39,30.43,"2022-01-10 11:02:00",30.37,"2022-01-10 12:00:00",46.79,46.86,"2022-01-10 11:00:30",46.72,"2022-01-10 12:00:00",13.2454,0,2.245,118.7,39.35,76,4.8,"2022-01-10 11:08:00",0.6,"2022-01-10 11:22:30",3.356,124.1,27.08,90,6.6,"2022-01-10 11:00:30",0.5,"2022-01-10 11:22:30",2.824,3.413
"2022-01-10 13:00:00",14256,46.57,"2022-01-10 12:25:00",13.43,19.19,"2022-01-10 12:07:30",0.124,"2022-01-10 12:59:30",967,32.64,33.1,"2022-01-10 12:04:00",32.25,"2022-01-10 12:31:00",47.17,48.44,"2022-01-10 12:30:30",45.45,"2022-01-10 12:09:30",36.46,36.89,"2022-01-10 12:51:00",35.88,"2022-01-10 12:01:00",31.5,31.85,"2022-01-10 12:58:30",31.12,"2022-01-10 12:01:30",31.03,31.11,"2022-01-10 12:31:00",30.89,"2022-01-10 12:01:30",31.05,31.12,"2022-01-10 12:10:30",31.01,"2022-01-10 12:33:00",30.74,30.82,"2022-01-10 12:28:00",30.72,"2022-01-10 12:14:30",30.62,30.7,"2022-01-10 12:54:30",30.57,"2022-01-10 12:01:30",18.31,18.35,"2022-01-10 12:48:00",18.24,"2022-01-10 12:02:00",35.34,35.39,"2022-01-10 12:59:30",35.29,"2022-01-10 12:01:30",31.19,31.21,"2022-01-10 12:56:30",31.17,"2022-01-10 12:16:30",18.74,18.75,"2022-01-10 12:00:30",18.74,"2022-01-10 12:02:30",30.35,30.38,"2022-01-10 12:05:00",30.33,"2022-01-10 12:57:00",46.65,46.73,"2022-01-10 12:01:30",46.58,"2022-01-10 12:53:00",12.96381,0,2.709,93.7,28.51,70,6.1,"2022-01-10 12:22:00",0,"2022-01-10 12:15:30",3.907,101.2,22.86,86,7,"2022-01-10 12:22:00",1,"2022-01-10 12:38:00",2.746,3.447
"2022-01-10 14:00:00",14257,45.59,"2022-01-10 13:30:30",13.43,19.06,"2022-01-10 13:23:00",0.119,"2022-01-10 13:44:30",966,32.61,33.6,"2022-01-10 13:22:30",31.8,"2022-01-10 13:59:00",48.1,50.79,"2022-01-10 13:42:00",45.63,"2022-01-10 13:08:30",37.25,37.49,"2022-01-10 13:54:30",36.89,"2022-01-10 13:00:30",32.19,32.63,"2022-01-10 14:00:00",31.75,"2022-01-10 13:02:00",31.19,31.31,"2022-01-10 13:42:00",31.05,"2022-01-10 13:06:00",31.04,31.12,"2022-01-10 13:03:00",30.99,"2022-01-10 13:22:00",30.74,30.76,"2022-01-10 13:03:00",30.72,"2022-01-10 13:01:30",30.62,30.71,"2022-01-10 13:09:30",30.57,"2022-01-10 13:12:30",18.36,18.38,"2022-01-10 13:17:00",18.34,"2022-01-10 13:02:30",35.42,35.48,"2022-01-10 13:56:00",35.37,"2022-01-10 13:04:30",31.21,31.24,"2022-01-10 13:55:30",31.19,"2022-01-10 13:00:30",18.74,18.75,"2022-01-10 13:13:30",18.73,"2022-01-10 13:24:30",30.31,30.34,"2022-01-10 13:02:30",30.29,"2022-01-10 13:58:00",46.51,46.58,"2022-01-10 13:00:30",46.44,"2022-01-10 13:54:30",11.4724,0,2.981,83.3,26.27,73,6.4,"2022-01-10 13:39:00",1,"2022-01-10 13:14:30",4.084,90.5,24.47,109,8,"2022-01-10 13:39:30",1.3,"2022-01-10 13:12:30",2.424,3.207
"2022-01-10 15:00:00",14258,44.77,"2022-01-10 14:42:30",13.44,19.02,"2022-01-10 14:38:00",0.123,"2022-01-10 14:02:30",966,32.33,32.89,"2022-01-10 14:23:00",31.77,"2022-01-10 14:16:00",49.2,51.73,"2022-01-10 14:43:00",46.83,"2022-01-10 14:21:00",37.42,37.49,"2022-01-10 14:00:30",37.28,"2022-01-10 14:20:00",32.81,33.08,"2022-01-10 14:50:30",32.56,"2022-01-10 14:13:30",31.42,31.52,"2022-01-10 14:29:00",31.25,"2022-01-10 14:05:00",31.05,31.12,"2022-01-10 14:11:30",30.99,"2022-01-10 14:19:30",30.74,30.76,"2022-01-10 14:18:30",30.69,"2022-01-10 14:05:00",30.61,30.71,"2022-01-10 14:53:30",30.57,"2022-01-10 14:04:00",18.29,18.35,"2022-01-10 14:01:30",18.24,"2022-01-10 14:59:00",35.5,35.53,"2022-01-10 14:58:00",35.45,"2022-01-10 14:02:00",31.26,31.29,"2022-01-10 14:54:00",31.22,"2022-01-10 14:03:00",18.74,18.75,"2022-01-10 14:11:30",18.73,"2022-01-10 14:02:30",30.27,30.3,"2022-01-10 14:00:30",30.25,"2022-01-10 14:54:30",46.4,46.47,"2022-01-10 14:01:00",46.33,"2022-01-10 15:00:00",10.4102,0,2.737,100.6,29.54,97,5.3,"2022-01-10 14:22:00",0.7,"2022-01-10 14:08:30",4.111,103.5,20.67,85,8.3,"2022-01-10 14:40:30",1.4,"2022-01-10 14:43:30",2.203,2.72
"2022-01-10 16:00:00",14259,43.37,"2022-01-10 15:16:00",13.47,17.66,"2022-01-10 15:57:30",0.129,"2022-01-10 15:43:00",966,32.18,32.95,"2022-01-10 15:01:00",31.32,"2022-01-10 15:59:30",50.55,53.75,"2022-01-10 16:00:00",47.75,"2022-01-10 15:02:00",37.35,37.52,"2022-01-10 15:08:30",36.97,"2022-01-10 15:58:30",33.26,33.48,"2022-01-10 15:49:00",33,"2022-01-10 15:01:30",31.64,31.82,"2022-01-10 16:00:00",31.43,"2022-01-10 15:07:30",31.05,31.12,"2022-01-10 15:17:30",31.01,"2022-01-10 15:21:30",30.73,30.76,"2022-01-10 15:04:30",30.66,"2022-01-10 15:40:00",30.6,30.69,"2022-01-10 15:25:30",30.57,"2022-01-10 15:01:30",18.16,18.24,"2022-01-10 15:01:00",18.04,"2022-01-10 15:59:30",35.55,35.58,"2022-01-10 15:52:00",35.52,"2022-01-10 15:05:30",31.32,31.35,"2022-01-10 15:43:00",31.28,"2022-01-10 15:03:30",18.75,18.76,"2022-01-10 15:37:30",18.74,"2022-01-10 15:02:30",30.24,30.25,"2022-01-10 15:00:30",30.21,"2022-01-10 15:58:00",46.31,46.35,"2022-01-10 15:01:30",46.27,"2022-01-10 15:39:30",6.728254,0,2.967,88.1,24.75,62,7,"2022-01-10 15:58:00",1,"2022-01-10 15:47:30",4.428,92.1,21.83,112,8.1,"2022-01-10 15:42:00",1.2,"2022-01-10 15:03:30",1.435,2.025
"2022-01-10 17:00:00",14260,45.07,"2022-01-10 16:00:30",13.24,13.27,"2022-01-10 16:58:00",0,"2022-01-10 16:36:00",966,30.76,31.75,"2022-01-10 16:05:00",29.92,"2022-01-10 16:54:00",55.47,58.07,"2022-01-10 16:56:30",52.49,"2022-01-10 16:01:00",36.27,36.94,"2022-01-10 16:01:00",35.48,"2022-01-10 17:00:00",33.57,33.71,"2022-01-10 16:57:00",33.38,"2022-01-10 16:02:00",31.89,32.06,"2022-01-10 16:59:30",31.75,"2022-01-10 16:03:00",31.07,31.17,"2022-01-10 16:59:30",31.04,"2022-01-10 16:00:30",30.72,30.74,"2022-01-10 16:01:30",30.61,"2022-01-10 16:27:30",30.6,30.69,"2022-01-10 16:48:30",30.57,"2022-01-10 16:00:30",17.92,18.07,"2022-01-10 16:00:30",17.77,"2022-01-10 16:58:30",35.58,35.6,"2022-01-10 16:41:30",35.55,"2022-01-10 16:10:00",31.37,31.42,"2022-01-10 16:48:30",31.33,"2022-01-10 16:04:00",18.76,18.78,"2022-01-10 16:54:30",18.75,"2022-01-10 16:01:00",30.21,30.23,"2022-01-10 16:14:00",30.19,"2022-01-10 16:49:00",46.26,46.28,"2022-01-10 16:00:30",46.23,"2022-01-10 16:44:30",2.450283,0,2.929,103.9,25.97,84,6.9,"2022-01-10 16:07:30",0.8,"2022-01-10 16:20:30",4.706,111.6,16.48,135,10.3,"2022-01-10 16:14:30",1.5,"2022-01-10 16:59:30",0.538,1.195
"2022-01-10 18:00:00",14261,49.84,"2022-01-10 17:00:30",12.99,3.49,"2022-01-10 17:58:30",0,"2022-01-10 17:42:00",967,29.19,30.13,"2022-01-10 17:00:30",28.34,"2022-01-10 17:59:00",61.55,65.12,"2022-01-10 18:00:00",57.52,"2022-01-10 17:02:00",34.7,35.52,"2022-01-10 17:01:30",33.92,"2022-01-10 17:58:30",33.66,33.77,"2022-01-10 17:25:00",33.55,"2022-01-10 17:40:00",32.1,32.3,"2022-01-10 17:58:00",31.97,"2022-01-10 17:02:00",31.21,31.28,"2022-01-10 17:47:30",31.04,"2022-01-10 17:06:30",30.72,30.76,"2022-01-10 17:23:00",30.64,"2022-01-10 17:28:30",30.61,30.67,"2022-01-10 17:16:00",30.57,"2022-01-10 17:01:00",17.6,17.76,"2022-01-10 17:00:30",17.44,"2022-01-10 17:59:30",35.57,35.6,"2022-01-10 17:03:30",35.55,"2022-01-10 17:57:00",31.43,31.47,"2022-01-10 17:52:30",31.38,"2022-01-10 17:01:30",18.77,18.78,"2022-01-10 17:08:00",18.76,"2022-01-10 17:14:00",30.2,30.22,"2022-01-10 17:23:00",30.19,"2022-01-10 17:25:00",46.25,46.27,"2022-01-10 17:59:00",46.23,"2022-01-10 17:37:30",0.2907953,0,2.586,108.2,26.11,76,5,"2022-01-10 17:37:00",0.8,"2022-01-10 17:03:30",4.771,112.7,18.78,124,7.9,"2022-01-10 17:45:30",0.3,"2022-01-10 17:33:30",0.094,0.358
"2022-01-10 19:00:00",14262,54.23,"2022-01-10 18:00:30",12.92,0.047,"2022-01-10 18:59:00",0,"2022-01-10 18:00:30",968,27.72,28.43,"2022-01-10 18:00:30",27.09,"2022-01-10 18:59:30",67.47,70.14,"2022-01-10 18:56:30",64.85,"2022-01-10 18:01:00",33.32,33.96,"2022-01-10 18:01:00",32.77,"2022-01-10 18:56:00",33.5,33.63,"2022-01-10 18:20:30",33.35,"2022-01-10 18:52:00",32.26,32.33,"2022-01-10 18:57:30",32.17,"2022-01-10 18:00:30",31.27,31.43,"2022-01-10 18:51:30",31.22,"2022-01-10 18:06:30",30.73,30.76,"2022-01-10 18:08:00",30.66,"2022-01-10 18:23:00",30.6,30.71,"2022-01-10 18:04:30",30.57,"2022-01-10 18:02:00",17.3,17.44,"2022-01-10 18:00:30",17.17,"2022-01-10 18:59:00",35.51,35.56,"2022-01-10 18:01:30",35.47,"2022-01-10 18:54:30",31.48,31.52,"2022-01-10 18:58:00",31.44,"2022-01-10 18:02:00",18.79,18.8,"2022-01-10 18:57:30",18.77,"2022-01-10 18:11:00",30.19,30.21,"2022-01-10 18:12:00",30.18,"2022-01-10 18:43:30",46.27,46.28,"2022-01-10 18:36:00",46.24,"2022-01-10 18:24:30",0.001572257,0,2.736,108.8,22.7,138,6.4,"2022-01-10 18:36:30",0.9,"2022-01-10 18:34:00",4.583,113.1,14.58,115,8.3,"2022-01-10 18:38:00",0.9,"2022-01-10 18:08:00",0.028,0.003
"2022-01-10 20:00:00",14263,57.16,"2022-01-10 19:00:30",12.9,0.044,"2022-01-10 19:43:00",0,"2022-01-10 19:00:30",968,26.57,27.19,"2022-01-10 19:00:30",25.98,"2022-01-10 19:59:30",73.42,78.02,"2022-01-10 20:00:00",69.47,"2022-01-10 19:02:30",32.2,32.79,"2022-01-10 19:01:00",31.65,"2022-01-10 19:57:30",33.22,33.4,"2022-01-10 19:13:30",32.98,"2022-01-10 19:56:30",32.39,32.53,"2022-01-10 19:50:00",32.21,"2022-01-10 19:08:30",31.41,31.49,"2022-01-10 19:41:30",31.27,"2022-01-10 19:00:30",30.74,30.76,"2022-01-10 19:22:30",30.69,"2022-01-10 19:20:30",30.6,30.67,"2022-01-10 19:12:00",30.57,"2022-01-10 19:05:30",17.05,17.16,"2022-01-10 19:00:30",16.93,"2022-01-10 19:58:30",35.41,35.47,"2022-01-10 19:01:00",35.34,"2022-01-10 20:00:00",31.52,31.54,"2022-01-10 19:36:00",31.5,"2022-01-10 19:00:30",18.8,18.81,"2022-01-10 19:09:30",18.78,"2022-01-10 19:10:00",30.19,30.2,"2022-01-10 19:15:30",30.18,"2022-01-10 19:31:30",46.28,46.3,"2022-01-10 19:37:30",46.26,"2022-01-10 19:12:00",0.001237951,0,1.787,117.2,26.19,92,6.7,"2022-01-10 19:01:00",0,"2022-01-10 19:23:30",3.011,120.7,19.28,114,7,"2022-01-10 19:03:30",0.7,"2022-01-10 19:36:30",0.006,0
"2022-01-10 21:00:00",14264,59.21,"2022-01-10 20:00:30",12.88,0.043,"2022-01-10 20:18:30",0,"2022-01-10 20:00:30",969,25.64,26.08,"2022-01-10 20:00:30",25.27,"2022-01-10 20:59:30",80.5,82.7,"2022-01-10 21:00:00",77.36,"2022-01-10 20:01:00",31.23,31.65,"2022-01-10 20:01:00",30.8,"2022-01-10 20:52:00",32.86,33.05,"2022-01-10 20:08:30",32.62,"2022-01-10 20:59:30",32.45,32.53,"2022-01-10 20:45:00",32.39,"2022-01-10 20:22:00",31.46,31.51,"2022-01-10 20:05:30",31.4,"2022-01-10 20:04:30",30.74,30.76,"2022-01-10 20:22:30",30.71,"2022-01-10 20:25:00",30.6,30.69,"2022-01-10 20:22:00",30.57,"2022-01-10 20:01:00",16.83,16.94,"2022-01-10 20:00:30",16.73,"2022-01-10 21:00:00",35.28,35.36,"2022-01-10 20:00:30",35.21,"2022-01-10 20:54:30",31.53,31.54,"2022-01-10 20:28:00",31.51,"2022-01-10 20:04:00",18.81,18.83,"2022-01-10 20:51:00",18.8,"2022-01-10 20:00:30",30.19,30.2,"2022-01-10 20:09:30",30.18,"2022-01-10 20:10:00",46.29,46.31,"2022-01-10 20:43:30",46.27,"2022-01-10 20:04:00",0.001235203,0,1.402,133.1,32.15,125,3.5,"2022-01-10 20:11:00",0,"2022-01-10 20:34:00",2.429,131.4,23.11,163,5,"2022-01-10 20:10:00",0.3,"2022-01-10 20:59:30",-0.005,0
"2022-01-10 22:00:00",14265,60.49,"2022-01-10 21:00:30",12.86,0.042,"2022-01-10 21:55:30",0,"2022-01-10 21:00:30",969,25.14,25.36,"2022-01-10 21:00:30",25,"2022-01-10 21:56:00",83.8,84.9,"2022-01-10 21:58:30",82.1,"2022-01-10 21:02:30",30.5,30.83,"2022-01-10 21:02:30",30.19,"2022-01-10 21:59:30",32.47,32.7,"2022-01-10 21:00:30",32.21,"2022-01-10 22:00:00",32.44,32.53,"2022-01-10 21:13:30",32.39,"2022-01-10 21:49:00",31.48,31.61,"2022-01-10 21:52:00",31.45,"2022-01-10 21:29:00",30.74,30.82,"2022-01-10 22:00:00",30.69,"2022-01-10 21:31:00",30.61,30.69,"2022-01-10 21:06:30",30.57,"2022-01-10 21:08:00",16.65,16.73,"2022-01-10 21:02:00",16.58,"2022-01-10 21:58:30",35.15,35.25,"2022-01-10 21:00:30",35.07,"2022-01-10 22:00:00",31.53,31.54,"2022-01-10 21:09:00",31.51,"2022-01-10 21:53:00",18.83,18.84,"2022-01-10 21:47:00",18.82,"2022-01-10 21:34:30",30.19,30.2,"2022-01-10 21:32:30",30.17,"2022-01-10 21:53:00",46.31,46.32,"2022-01-10 21:37:00",46.27,"2022-01-10 21:19:00",0.001152569,0,1.163,135.9,30.91,178,3.3,"2022-01-10 21:30:30",0,"2022-01-10 21:40:30",1.953,135.2,21.37,201,4.2,"2022-01-10 21:37:00",0,"2022-01-10 21:59:00",-0.01,0
"2022-01-10 23:00:00",14266,60.82,"2022-01-10 22:04:30",12.84,0.042,"2022-01-10 22:50:30",0,"2022-01-10 22:00:30",969,24.87,25.1,"2022-01-10 22:00:30",24.8,"2022-01-10 22:46:00",86.1,87.4,"2022-01-10 22:55:00",84.2,"2022-01-10 22:02:30",30.06,30.3,"2022-01-10 22:07:00",29.81,"2022-01-10 22:57:00",32.1,32.29,"2022-01-10 22:02:30",31.89,"2022-01-10 22:56:30",32.36,32.51,"2022-01-10 22:05:30",32.21,"2022-01-10 22:46:30",31.57,31.67,"2022-01-10 22:54:30",31.48,"2022-01-10 22:04:00",30.76,30.87,"2022-01-10 22:21:30",30.72,"2022-01-10 22:12:30",30.61,30.71,"2022-01-10 22:33:30",30.57,"2022-01-10 22:08:30",16.5,16.58,"2022-01-10 22:01:00",16.44,"2022-01-10 22:59:00",35.02,35.1,"2022-01-10 22:04:00",34.94,"2022-01-10 22:54:00",31.51,31.54,"2022-01-10 22:02:00",31.49,"2022-01-10 22:29:30",18.83,18.85,"2022-01-10 22:47:00",18.82,"2022-01-10 22:27:30",30.19,30.2,"2022-01-10 22:00:30",30.17,"2022-01-10 22:22:00",46.32,46.34,"2022-01-10 22:49:30",46.3,"2022-01-10 22:30:00",0.001036874,0,0.633,165,39.02,184,2,"2022-01-10 22:32:00",0,"2022-01-10 22:12:30",1.137,157.8,27.41,189,3.3,"2022-01-10 22:52:00",0,"2022-01-10 22:21:30",-0.018,0
"2022-01-11 00:00:00",14267,60.75,"2022-01-10 23:29:30",12.84,0.041,"2022-01-10 23:42:30",0,"2022-01-10 23:00:30",968,24.88,25.07,"2022-01-10 23:38:00",24.67,"2022-01-10 23:57:30",87,88.3,"2022-01-11 00:00:00",85.9,"2022-01-10 23:34:00",29.73,29.88,"2022-01-10 23:00:30",29.43,"2022-01-10 23:59:30",31.74,31.95,"2022-01-10 23:01:30",31.56,"2022-01-10 23:59:00",32.26,32.35,"2022-01-10 23:12:30",32.19,"2022-01-10 23:15:00",31.62,31.7,"2022-01-10 23:48:30",31.51,"2022-01-10 23:21:30",30.82,30.92,"2022-01-10 23:48:00",30.74,"2022-01-10 23:00:30",30.6,30.67,"2022-01-10 23:09:30",30.57,"2022-01-10 23:01:30",16.38,16.45,"2022-01-10 23:01:30",16.31,"2022-01-10 23:55:00",34.9,34.99,"2022-01-10 23:03:00",34.82,"2022-01-10 23:59:30",31.48,31.52,"2022-01-10 23:00:30",31.45,"2022-01-10 23:57:00",18.83,18.85,"2022-01-10 23:07:30",18.83,"2022-01-10 23:11:30",30.18,30.19,"2022-01-10 23:00:30",30.16,"2022-01-10 23:43:30",46.34,46.36,"2022-01-10 23:35:00",46.32,"2022-01-10 23:01:30",0.0008274134,0,1.106,115.6,31.72,82,3.8,"2022-01-10 23:49:00",0,"2022-01-10 23:02:00",1.86,124.2,27.08,135,5.1,"2022-01-10 23:48:30",0.3,"2022-01-10 23:41:30",-0.012,0
"2022-01-11 01:00:00",14268,61.28,"2022-01-11 00:00:30",12.82,0.04,"2022-01-11 00:52:00",0,"2022-01-11 00:00:30",968,24.05,24.76,"2022-01-11 00:00:30",23.49,"2022-01-11 00:58:30",90.3,92.4,"2022-01-11 00:57:00",87.7,"2022-01-11 00:01:00",29.15,29.5,"2022-01-11 00:00:30",28.78,"2022-01-11 00:58:30",31.44,31.64,"2022-01-11 00:00:30",31.21,"2022-01-11 01:00:00",32.17,32.33,"2022-01-11 00:01:00",32,"2022-01-11 00:51:00",31.63,31.68,"2022-01-11 00:04:30",31.56,"2022-01-11 00:04:00",30.87,30.94,"2022-01-11 00:11:30",30.76,"2022-01-11 00:30:30",30.6,30.71,"2022-01-11 00:48:00",30.57,"2022-01-11 00:02:00",16.23,16.32,"2022-01-11 00:00:30",16.15,"2022-01-11 00:57:30",34.78,34.84,"2022-01-11 00:00:30",34.71,"2022-01-11 00:57:00",31.44,31.47,"2022-01-11 00:05:30",31.42,"2022-01-11 00:48:00",18.84,18.85,"2022-01-11 00:50:00",18.83,"2022-01-11 00:42:30",30.17,30.19,"2022-01-11 00:03:30",30.15,"2022-01-11 00:35:00",46.36,46.37,"2022-01-11 00:39:00",46.34,"2022-01-11 00:01:00",0.0009229983,0,0.539,175.4,41.73,133,2.3,"2022-01-11 00:02:30",0,"2022-01-11 00:10:00",1.084,152.8,29.2,123,2.9,"2022-01-11 00:03:30",0,"2022-01-11 00:17:00",-0.02,0
"2022-01-11 02:00:00",14269,63,"2022-01-11 01:00:30",12.81,0.04,"2022-01-11 01:18:30",0,"2022-01-11 01:00:30",967,23.13,23.59,"2022-01-11 01:00:30",22.9,"2022-01-11 01:46:00",94,95.7,"2022-01-11 01:50:00",91.8,"2022-01-11 01:01:00",28.46,28.78,"2022-01-11 01:02:00",28.11,"2022-01-11 01:57:30",31.11,31.3,"2022-01-11 01:02:30",30.96,"2022-01-11 01:49:30",32.04,32.14,"2022-01-11 01:17:00",31.89,"2022-01-11 01:55:30",31.61,31.68,"2022-01-11 01:12:00",31.51,"2022-01-11 01:45:00",30.9,30.94,"2022-01-11 01:06:30",30.76,"2022-01-11 01:53:00",30.6,30.67,"2022-01-11 01:55:30",30.57,"2022-01-11 01:05:30",16.07,16.15,"2022-01-11 01:01:30",16,"2022-01-11 02:00:00",34.67,34.73,"2022-01-11 01:00:30",34.59,"2022-01-11 01:58:30",31.4,31.44,"2022-01-11 01:00:30",31.36,"2022-01-11 01:50:00",18.84,18.85,"2022-01-11 01:44:30",18.83,"2022-01-11 01:09:30",30.17,30.18,"2022-01-11 01:01:00",30.15,"2022-01-11 01:18:30",46.38,46.39,"2022-01-11 01:32:00",46.36,"2022-01-11 01:01:30",0.001087366,0,0.447,223.9,30.88,224,0.8,"2022-01-11 01:01:30",0,"2022-01-11 01:04:30",1.017,182.9,38.37,247,1.8,"2022-01-11 01:00:30",0.3,"2022-01-11 01:36:00",-0.022,0
"2022-01-11 03:00:00",14270,63.71,"2022-01-11 02:46:00",12.79,0.04,"2022-01-11 02:59:30",0,"2022-01-11 02:00:30",967,23.12,23.35,"2022-01-11 02:57:00",22.9,"2022-01-11 02:01:00",95.9,96.6,"2022-01-11 02:20:00",94.9,"2022-01-11 02:01:00",27.94,28.16,"2022-01-11 02:01:30",27.69,"2022-01-11 02:58:30",30.76,31,"2022-01-11 02:02:00",30.58,"2022-01-11 02:47:30",31.89,32.05,"2022-01-11 02:00:30",31.8,"2022-01-11 02:56:00",31.55,31.66,"2022-01-11 02:06:00",31.43,"2022-01-11 02:54:30",30.92,30.96,"2022-01-11 02:55:30",30.87,"2022-01-11 02:02:00",30.6,30.69,"2022-01-11 02:53:30",30.57,"2022-01-11 02:05:30",15.94,16,"2022-01-11 02:00:30",15.89,"2022-01-11 02:58:30",34.55,34.61,"2022-01-11 02:06:00",34.48,"2022-01-11 02:58:00",31.35,31.4,"2022-01-11 02:01:00",31.32,"2022-01-11 02:51:30",18.84,18.85,"2022-01-11 02:22:00",18.82,"2022-01-11 02:48:00",30.16,30.18,"2022-01-11 02:19:30",30.15,"2022-01-11 02:01:30",46.39,46.41,"2022-01-11 02:27:30",46.37,"2022-01-11 02:00:30",0.0009555994,0,0.593,213.7,36.16,151,1.6,"2022-01-11 02:12:30",0,"2022-01-11 02:08:30",1.139,215.8,35.49,131,2.1,"2022-01-11 02:12:00",0,"2022-01-11 02:32:00",-0.021,0
"2022-01-11 04:00:00",14271,63.12,"2022-01-11 03:44:00",12.78,0.04,"2022-01-11 03:03:30",0,"2022-01-11 03:00:30",967,23.26,23.45,"2022-01-11 03:59:00",23.15,"2022-01-11 03:01:00",95.5,96.3,"2022-01-11 03:05:00",94.7,"2022-01-11 03:47:00",27.68,27.73,"2022-01-11 03:00:30",27.53,"2022-01-11 03:57:30",30.42,30.6,"2022-01-11 03:00:30",30.19,"2022-01-11 03:55:00",31.75,31.89,"2022-01-11 03:01:00",31.61,"2022-01-11 03:59:30",31.48,31.56,"2022-01-11 03:16:30",31.43,"2022-01-11 03:02:30",30.92,30.94,"2022-01-11 03:01:00",30.85,"2022-01-11 03:59:00",30.61,30.71,"2022-01-11 03:31:00",30.57,"2022-01-11 03:01:00",15.84,15.89,"2022-01-11 03:00:30",15.8,"2022-01-11 03:59:30",34.43,34.48,"2022-01-11 03:00:30",34.38,"2022-01-11 03:55:30",31.29,31.32,"2022-01-11 03:02:00",31.26,"2022-01-11 03:53:30",18.84,18.84,"2022-01-11 03:00:30",18.83,"2022-01-11 03:06:00",30.16,30.17,"2022-01-11 03:07:30",30.15,"2022-01-11 03:13:30",46.41,46.42,"2022-01-11 03:37:00",46.38,"2022-01-11 03:06:30",0.00065814,0,0.424,197,38.06,244,0.9,"2022-01-11 03:06:00",0,"2022-01-11 03:01:30",0.894,171.7,25.97,188,1.6,"2022-01-11 03:08:00",0,"2022-01-11 03:01:30",-0.022,0
"2022-01-11 05:00:00",14272,62.87,"2022-01-11 04:41:30",12.75,0.041,"2022-01-11 04:09:30",0,"2022-01-11 04:00:30",967,23.36,23.6,"2022-01-11 04:29:00",23.22,"2022-01-11 04:46:30",95,95.9,"2022-01-11 04:04:30",94.2,"2022-01-11 04:46:30",27.53,27.6,"2022-01-11 04:00:30",27.48,"2022-01-11 04:58:30",30.1,30.22,"2022-01-11 04:01:30",29.96,"2022-01-11 04:57:00",31.59,31.73,"2022-01-11 04:07:30",31.4,"2022-01-11 04:49:00",31.46,31.51,"2022-01-11 04:30:00",31.43,"2022-01-11 04:32:00",30.93,30.94,"2022-01-11 04:00:30",30.87,"2022-01-11 04:59:00",30.62,30.7,"2022-01-11 04:53:00",30.57,"2022-01-11 04:06:00",15.77,15.81,"2022-01-11 04:00:30",15.72,"2022-01-11 04:58:30",34.32,34.38,"2022-01-11 04:00:30",34.26,"2022-01-11 04:58:30",31.23,31.27,"2022-01-11 04:06:00",31.21,"2022-01-11 04:57:30",18.82,18.84,"2022-01-11 04:10:30",18.81,"2022-01-11 04:56:00",30.15,30.16,"2022-01-11 04:03:30",30.13,"2022-01-11 04:54:00",46.42,46.44,"2022-01-11 04:42:30",46.39,"2022-01-11 04:02:00",0.0007421589,0,0.291,201.7,28.15,192,0.8,"2022-01-11 04:08:30",0,"2022-01-11 04:12:00",0.539,175.7,21.18,159,1.4,"2022-01-11 04:07:30",0,"2022-01-11 04:20:30",-0.023,0
"2022-01-11 06:00:00",14273,62.47,"2022-01-11 06:00:00",12.72,3.027,"2022-01-11 05:00:30",0,"2022-01-11 05:20:00",968,23.98,25.81,"2022-01-11 05:58:00",23.28,"2022-01-11 05:02:30",94.3,95.5,"2022-01-11 05:04:30",92.4,"2022-01-11 06:00:00",27.41,27.53,"2022-01-11 05:02:00",27.31,"2022-01-11 05:44:30",29.83,29.98,"2022-01-11 05:01:00",29.73,"2022-01-11 05:58:00",31.45,31.52,"2022-01-11 05:00:30",31.29,"2022-01-11 05:58:30",31.45,31.49,"2022-01-11 05:22:00",31.38,"2022-01-11 05:30:30",30.93,30.94,"2022-01-11 05:03:00",30.87,"2022-01-11 05:24:00",30.64,30.81,"2022-01-11 05:46:00",30.57,"2022-01-11 05:08:30",15.7,15.73,"2022-01-11 05:01:00",15.67,"2022-01-11 05:52:00",34.22,34.27,"2022-01-11 05:00:30",34.16,"2022-01-11 05:57:00",31.17,31.21,"2022-01-11 05:01:00",31.13,"2022-01-11 05:55:30",18.81,18.82,"2022-01-11 05:02:30",18.8,"2022-01-11 05:35:30",30.14,30.15,"2022-01-11 05:00:30",30.13,"2022-01-11 05:31:30",46.43,46.45,"2022-01-11 05:11:30",46.41,"2022-01-11 05:26:30",0.4437066,0,0.594,196.1,32.33,186,1.9,"2022-01-11 05:02:30",0,"2022-01-11 05:14:00",1.094,186.4,23.3,171,2,"2022-01-11 05:43:30",0,"2022-01-11 05:45:30",0.025,0
"2022-01-11 07:00:00",14274,59.87,"2022-01-11 07:00:00",12.81,12.87,"2022-01-11 06:02:00",0.003,"2022-01-11 06:04:00",969,26.28,26.77,"2022-01-11 06:58:30",25.75,"2022-01-11 06:05:30",90.5,94.1,"2022-01-11 06:06:30",87.8,"2022-01-11 06:49:00",27.46,27.73,"2022-01-11 06:57:30",27.31,"2022-01-11 06:14:00",29.61,29.8,"2022-01-11 06:01:30",29.49,"2022-01-11 06:56:30",31.28,31.39,"2022-01-11 06:00:30",31.12,"2022-01-11 06:59:30",31.35,31.47,"2022-01-11 06:04:00",31.25,"2022-01-11 06:39:00",30.92,30.96,"2022-01-11 06:47:00",30.84,"2022-01-11 06:52:30",30.66,30.76,"2022-01-11 06:36:30",30.57,"2022-01-11 06:14:30",15.66,15.68,"2022-01-11 06:00:30",15.64,"2022-01-11 06:34:30",34.12,34.18,"2022-01-11 06:05:00",34.07,"2022-01-11 06:58:00",31.11,31.15,"2022-01-11 06:04:00",31.06,"2022-01-11 06:56:30",18.81,18.83,"2022-01-11 06:14:30",18.8,"2022-01-11 06:02:00",30.12,30.15,"2022-01-11 06:01:30",30.11,"2022-01-11 06:57:30",46.44,46.47,"2022-01-11 06:57:00",46.42,"2022-01-11 06:47:30",1.753159,0,0.819,175.8,37.79,107,1.9,"2022-01-11 06:54:30",0,"2022-01-11 06:04:00",1.211,171.5,27.06,132,2.7,"2022-01-11 06:41:30",0,"2022-01-11 06:45:30",0.323,0.185
"2022-01-11 08:00:00",14275,58,"2022-01-11 08:00:00",13.28,13.38,"2022-01-11 07:18:00",0.124,"2022-01-11 07:15:30",969,26.93,27.62,"2022-01-11 07:58:30",26.06,"2022-01-11 07:29:00",89.8,94.9,"2022-01-11 07:34:30",85.9,"2022-01-11 08:00:00",27.83,28.13,"2022-01-11 07:59:00",27.7,"2022-01-11 07:00:30",29.4,29.57,"2022-01-11 07:03:00",29.34,"2022-01-11 07:41:30",31.11,31.25,"2022-01-11 07:01:30",31.03,"2022-01-11 07:18:30",31.25,31.31,"2022-01-11 07:01:00",31.22,"2022-01-11 07:54:00",30.91,30.94,"2022-01-11 07:09:00",30.84,"2022-01-11 07:07:30",30.67,30.79,"2022-01-11 07:16:00",30.57,"2022-01-11 07:09:00",15.67,15.69,"2022-01-11 07:56:30",15.66,"2022-01-11 07:00:30",34.05,34.08,"2022-01-11 07:02:00",34.01,"2022-01-11 07:56:30",31.04,31.09,"2022-01-11 07:01:00",31,"2022-01-11 07:55:30",18.8,18.81,"2022-01-11 07:00:30",18.79,"2022-01-11 07:53:00",30.11,30.13,"2022-01-11 07:00:30",30.09,"2022-01-11 07:40:00",46.44,46.47,"2022-01-11 07:27:30",46.41,"2022-01-11 07:40:00",3.519331,0.6,0.851,104.5,60.45,90,2.8,"2022-01-11 07:51:30",0,"2022-01-11 07:12:00",1.212,107.6,52.46,91,3,"2022-01-11 07:57:00",0,"2022-01-11 07:05:00",0.692,0.957
"2022-01-11 09:00:00",14276,51.24,"2022-01-11 08:54:30",13.54,17.79,"2022-01-11 08:23:30",0.153,"2022-01-11 08:47:30",969,27.71,28.76,"2022-01-11 08:15:00",26.93,"2022-01-11 08:16:00",77.54,87.5,"2022-01-11 08:06:30",69.86,"2022-01-11 08:59:00",28.65,29.32,"2022-01-11 08:57:30",28.09,"2022-01-11 08:00:30",29.37,29.4,"2022-01-11 08:28:00",29.34,"2022-01-11 08:34:00",30.97,31.11,"2022-01-11 08:03:00",30.84,"2022-01-11 08:56:30",31.21,31.28,"2022-01-11 08:01:00",31.04,"2022-01-11 08:54:30",30.87,30.96,"2022-01-11 08:09:00",30.76,"2022-01-11 08:42:30",30.67,30.8,"2022-01-11 08:36:00",30.57,"2022-01-11 08:09:30",15.76,15.84,"2022-01-11 08:56:30",15.68,"2022-01-11 08:00:30",33.97,34.01,"2022-01-11 08:00:30",33.93,"2022-01-11 08:46:30",30.98,31.01,"2022-01-11 08:08:30",30.95,"2022-01-11 08:55:30",18.79,18.8,"2022-01-11 08:01:00",18.76,"2022-01-11 08:54:30",30.09,30.11,"2022-01-11 08:01:00",30.06,"2022-01-11 08:53:00",46.43,46.46,"2022-01-11 08:16:30",46.39,"2022-01-11 08:28:00",9.037051,0,1.672,115.3,31.44,73,3.5,"2022-01-11 08:12:00",0.4,"2022-01-11 08:05:00",2.546,115.7,23.12,67,5.5,"2022-01-11 08:49:30",0.6,"2022-01-11 08:01:30",1.804,1.803
"2022-01-11 10:00:00",14277,49.85,"2022-01-11 09:43:30",13.52,19.31,"2022-01-11 09:35:30",0.111,"2022-01-11 09:55:30",969,28.75,29.89,"2022-01-11 09:56:30",27.99,"2022-01-11 09:01:00",65.78,71.29,"2022-01-11 09:11:30",61.57,"2022-01-11 09:55:30",29.97,30.81,"2022-01-11 09:59:30",29.24,"2022-01-11 09:01:30",29.39,29.55,"2022-01-11 10:00:00",29.34,"2022-01-11 09:02:30",30.87,30.9,"2022-01-11 09:01:00",30.7,"2022-01-11 09:52:00",31.07,31.22,"2022-01-11 09:04:30",31.04,"2022-01-11 09:15:00",30.82,30.94,"2022-01-11 09:05:30",30.74,"2022-01-11 09:19:30",30.67,30.78,"2022-01-11 09:29:00",30.59,"2022-01-11 09:12:00",15.94,16.06,"2022-01-11 10:00:00",15.85,"2022-01-11 09:00:30",33.91,33.94,"2022-01-11 09:01:00",33.87,"2022-01-11 09:58:00",30.93,30.96,"2022-01-11 09:06:00",30.9,"2022-01-11 09:48:00",18.78,18.79,"2022-01-11 09:05:30",18.77,"2022-01-11 09:57:00",30.06,30.09,"2022-01-11 09:03:00",30.03,"2022-01-11 09:58:30",46.38,46.42,"2022-01-11 09:00:30",46.33,"2022-01-11 09:55:30",9.633986,0,2.34,98.5,36.19,142,5.9,"2022-01-11 09:54:30",0.5,"2022-01-11 09:02:30",3.312,107.1,24.95,98,6,"2022-01-11 09:17:00",0.9,"2022-01-11 09:49:00",1.93,2.549
"2022-01-11 11:00:00",14278,49.15,"2022-01-11 10:05:30",13.5,19.11,"2022-01-11 10:16:30",0.128,"2022-01-11 10:39:30",969,29.23,29.98,"2022-01-11 10:49:00",28.67,"2022-01-11 10:31:30",64.3,68.55,"2022-01-11 11:00:00",61.64,"2022-01-11 10:12:30",31.5,32,"2022-01-11 10:57:30",30.8,"2022-01-11 10:02:30",29.67,29.82,"2022-01-11 10:58:00",29.49,"2022-01-11 10:02:00",30.73,30.85,"2022-01-11 10:10:30",30.65,"2022-01-11 10:48:00",31.04,31.1,"2022-01-11 10:04:00",30.96,"2022-01-11 10:56:30",30.77,30.87,"2022-01-11 10:35:00",30.72,"2022-01-11 10:26:00",30.64,30.75,"2022-01-11 10:00:30",30.57,"2022-01-11 10:19:30",16.15,16.21,"2022-01-11 11:00:00",16.06,"2022-01-11 10:01:00",33.87,33.88,"2022-01-11 10:22:00",33.85,"2022-01-11 10:44:00",30.89,30.91,"2022-01-11 10:03:00",30.86,"2022-01-11 10:50:30",18.76,18.78,"2022-01-11 10:02:00",18.75,"2022-01-11 10:38:00",30.03,30.05,"2022-01-11 10:03:30",30.01,"2022-01-11 10:55:00",46.31,46.36,"2022-01-11 10:03:30",46.26,"2022-01-11 10:50:30",7.931467,0.2,2.866,81.8,26.96,35,5.7,"2022-01-11 10:25:30",0.6,"2022-01-11 10:38:30",3.788,86.7,21.64,55,6.7,"2022-01-11 10:25:30",1.7,"2022-01-11 10:04:30",1.589,3.089
"2022-01-11 12:00:00",14279,50.97,"2022-01-11 11:56:30",13.5,18.09,"2022-01-11 11:53:30",0.1,"2022-01-11 11:44:30",968,29.66,31.4,"2022-01-11 11:49:00",27.88,"2022-01-11 11:05:00",64.45,73.18,"2022-01-11 11:09:00",56.64,"2022-01-11 11:53:00",32.07,32.81,"2022-01-11 11:58:00",31.8,"2022-01-11 11:20:30",30.04,30.22,"2022-01-11 11:59:30",29.78,"2022-01-11 11:01:00",30.69,30.77,"2022-01-11 11:56:30",30.65,"2022-01-11 11:01:00",30.98,31.1,"2022-01-11 11:33:30",30.83,"2022-01-11 11:56:30",30.74,30.79,"2022-01-11 11:04:30",30.72,"2022-01-11 11:30:00",30.64,30.75,"2022-01-11 11:50:30",30.57,"2022-01-11 11:23:30",16.22,16.29,"2022-01-11 11:55:00",16.19,"2022-01-11 11:28:30",33.88,33.91,"2022-01-11 11:31:30",33.86,"2022-01-11 11:08:30",30.86,30.88,"2022-01-11 11:02:00",30.85,"2022-01-11 11:52:30",18.76,18.77,"2022-01-11 11:45:00",18.74,"2022-01-11 11:03:30",29.99,30.01,"2022-01-11 11:00:30",29.97,"2022-01-11 11:58:00",46.24,46.28,"2022-01-11 11:10:30",46.18,"2022-01-11 11:53:30",11.83051,0,2.287,110.6,38.87,123,4.8,"2022-01-11 11:58:30",0,"2022-01-11 11:47:30",3.647,116.9,29.71,128,7.3,"2022-01-11 12:00:00",0.6,"2022-01-11 11:37:00",2.407,3.385
"2022-01-11 13:00:00",14280,51.2,"2022-01-11 12:01:30",13.5,19.41,"2022-01-11 12:23:30",0.121,"2022-01-11 12:03:00",968,30.3,30.84,"2022-01-11 12:23:30",29.88,"2022-01-11 12:02:30",60.46,65.84,"2022-01-11 12:13:00",56,"2022-01-11 12:54:00",33.28,34.04,"2022-01-11 12:59:30",32.78,"2022-01-11 12:00:30",30.42,30.6,"2022-01-11 12:46:00",30.19,"2022-01-11 12:00:30",30.71,30.85,"2022-01-11 12:56:00",30.65,"2022-01-11 12:00:30",30.87,31,"2022-01-11 12:01:00",30.83,"2022-01-11 12:20:00",30.74,30.76,"2022-01-11 12:37:30",30.71,"2022-01-11 12:50:30",30.62,30.73,"2022-01-11 12:34:30",30.57,"2022-01-11 12:07:30",16.35,16.45,"2022-01-11 13:00:00",16.28,"2022-01-11 12:00:30",33.87,33.89,"2022-01-11 12:03:30",33.85,"2022-01-11 12:39:30",30.85,30.86,"2022-01-11 12:01:00",30.83,"2022-01-11 12:58:00",18.75,18.76,"2022-01-11 12:01:00",18.74,"2022-01-11 12:51:00",29.95,29.97,"2022-01-11 12:00:30",29.93,"2022-01-11 12:54:30",46.15,46.21,"2022-01-11 12:01:30",46.09,"2022-01-11 12:59:00",14.47081,0,2.677,114.2,28.8,135,6.1,"2022-01-11 12:00:30",0.5,"2022-01-11 12:47:30",4.408,114.1,20.02,128,8.1,"2022-01-11 12:00:30",1.1,"2022-01-11 12:10:30",2.944,3.426
"2022-01-11 14:00:00",14281,51.21,"2022-01-11 13:59:30",13.5,19.66,"2022-01-11 13:27:30",0.118,"2022-01-11 13:32:30",967,30.48,31.44,"2022-01-11 13:51:00",29.68,"2022-01-11 13:29:00",58.52,62.02,"2022-01-11 13:19:30",53.73,"2022-01-11 13:59:30",34.53,35.17,"2022-01-11 14:00:00",34.09,"2022-01-11 13:00:30",30.87,31.2,"2022-01-11 14:00:00",30.58,"2022-01-11 13:00:30",30.84,30.9,"2022-01-11 13:23:00",30.71,"2022-01-11 13:01:00",30.85,30.93,"2022-01-11 13:10:30",30.81,"2022-01-11 13:15:30",30.73,30.74,"2022-01-11 13:00:30",30.64,"2022-01-11 13:59:30",30.62,30.77,"2022-01-11 13:04:30",30.57,"2022-01-11 13:21:30",16.5,16.58,"2022-01-11 13:58:30",16.43,"2022-01-11 13:02:00",33.87,33.89,"2022-01-11 13:11:00",33.85,"2022-01-11 13:33:30",30.84,30.85,"2022-01-11 13:01:00",30.82,"2022-01-11 13:08:00",18.75,18.75,"2022-01-11 13:03:30",18.74,"2022-01-11 13:22:30",29.91,29.93,"2022-01-11 13:00:30",29.88,"2022-01-11 13:52:30",46.05,46.12,"2022-01-11 13:01:30",45.99,"2022-01-11 13:54:30",13.00506,0,2.513,105.6,32.86,109,4.8,"2022-01-11 13:34:00",0.9,"2022-01-11 13:47:30",3.838,108.6,26.71,104,8.1,"2022-01-11 13:53:00",1.5,"2022-01-11 13:04:00",2.669,3.197
"2022-01-11 15:00:00",14282,47.37,"2022-01-11 14:56:00",13.45,19.03,"2022-01-11 14:14:30",0.111,"2022-01-11 14:17:30",966,32.07,32.81,"2022-01-11 14:34:00",31.18,"2022-01-11 14:16:30",50.64,56.81,"2022-01-11 14:12:30",46.66,"2022-01-11 14:53:00",35.9,36.49,"2022-01-11 14:59:30",35.1,"2022-01-11 14:01:00",31.4,31.67,"2022-01-11 14:58:30",31.15,"2022-01-11 14:00:30",30.92,31.08,"2022-01-11 14:54:00",30.84,"2022-01-11 14:08:00",30.85,30.93,"2022-01-11 14:46:30",30.8,"2022-01-11 14:16:30",30.71,30.74,"2022-01-11 14:01:30",30.64,"2022-01-11 14:02:00",30.61,30.69,"2022-01-11 14:09:30",30.57,"2022-01-11 14:05:00",16.65,16.71,"2022-01-11 14:58:30",16.57,"2022-01-11 14:04:00",33.87,33.89,"2022-01-11 14:17:00",33.85,"2022-01-11 14:25:30",30.86,30.87,"2022-01-11 14:38:30",30.83,"2022-01-11 14:06:00",18.74,18.75,"2022-01-11 14:06:00",18.73,"2022-01-11 14:11:00",29.87,29.89,"2022-01-11 14:00:30",29.84,"2022-01-11 14:59:00",45.94,46.01,"2022-01-11 14:02:00",45.88,"2022-01-11 14:56:00",14.26827,0,2.763,107.5,35.04,153,5.6,"2022-01-11 14:15:00",0.3,"2022-01-11 14:18:00",3.9,108,26.35,116,6.7,"2022-01-11 14:15:00",0.8,"2022-01-11 14:18:00",2.986,2.724
"2022-01-11 16:00:00",14283,45.05,"2022-01-11 15:43:30",13.21,13.38,"2022-01-11 15:31:30",0.001,"2022-01-11 15:21:30",966,32.61,33.05,"2022-01-11 15:29:00",32.2,"2022-01-11 15:54:30",46.18,48.32,"2022-01-11 16:00:00",43.89,"2022-01-11 15:43:30",36.53,36.69,"2022-01-11 15:49:00",36.44,"2022-01-11 15:00:30",31.97,32.24,"2022-01-11 15:55:30",31.61,"2022-01-11 15:00:30",31.09,31.24,"2022-01-11 16:00:00",31,"2022-01-11 15:06:00",30.85,30.91,"2022-01-11 15:31:00",30.83,"2022-01-11 15:02:00",30.66,30.74,"2022-01-11 15:01:00",30.54,"2022-01-11 15:42:30",30.6,30.67,"2022-01-11 15:48:00",30.57,"2022-01-11 15:04:30",16.67,16.7,"2022-01-11 15:06:30",16.63,"2022-01-11 15:54:30",33.9,33.94,"2022-01-11 15:57:30",33.86,"2022-01-11 15:05:30",30.88,30.91,"2022-01-11 15:46:00",30.85,"2022-01-11 15:04:00",18.75,18.75,"2022-01-11 15:31:30",18.74,"2022-01-11 15:00:30",29.83,29.85,"2022-01-11 15:02:00",29.81,"2022-01-11 15:56:00",45.83,45.89,"2022-01-11 15:01:00",45.78,"2022-01-11 15:48:00",10.38042,0,2.523,92.7,29.68,78,5.4,"2022-01-11 15:39:30",0.7,"2022-01-11 15:59:00",3.809,101.7,23.51,103,7.8,"2022-01-11 15:40:00",0.7,"2022-01-11 15:09:30",2.215,2.042
"2022-01-11 17:00:00",14284,45.13,"2022-01-11 16:14:00",13.44,15.96,"2022-01-11 17:00:00",0.104,"2022-01-11 16:07:00",967,30.53,32.6,"2022-01-11 16:00:30",29.11,"2022-01-11 16:57:30",60.42,66.91,"2022-01-11 16:58:30",50.52,"2022-01-11 16:00:30",36.09,36.49,"2022-01-11 16:00:30",35.48,"2022-01-11 16:59:30",32.46,32.65,"2022-01-11 16:54:00",32.12,"2022-01-11 16:00:30",31.28,31.42,"2022-01-11 16:55:30",31.1,"2022-01-11 16:00:30",30.85,30.91,"2022-01-11 16:03:30",30.83,"2022-01-11 16:42:00",30.6,30.71,"2022-01-11 16:10:30",30.54,"2022-01-11 16:05:30",30.6,30.67,"2022-01-11 16:20:30",30.57,"2022-01-11 16:06:30",16.55,16.63,"2022-01-11 16:00:30",16.45,"2022-01-11 16:57:30",33.95,33.98,"2022-01-11 16:32:30",33.91,"2022-01-11 16:05:00",30.91,30.94,"2022-01-11 16:50:00",30.88,"2022-01-11 16:08:30",18.75,18.76,"2022-01-11 16:37:30",18.74,"2022-01-11 16:01:00",29.8,29.83,"2022-01-11 16:02:00",29.78,"2022-01-11 16:55:30",45.75,45.78,"2022-01-11 16:00:30",45.71,"2022-01-11 16:40:30",5.190742,0,4.217,82.5,20.83,85,7.4,"2022-01-11 16:05:00",1.1,"2022-01-11 16:47:00",6.058,84.2,16.12,98,10.3,"2022-01-11 16:16:30",1.5,"2022-01-11 16:22:30",1.07,1.196
"2022-01-11 18:00:00",14285,51.62,"2022-01-11 17:00:30",13.03,3.61,"2022-01-11 18:00:00",0,"2022-01-11 17:40:00",968,27.79,29.13,"2022-01-11 17:00:30",26.98,"2022-01-11 17:57:00",71.53,74.23,"2022-01-11 17:42:00",65.74,"2022-01-11 17:02:30",34.72,35.5,"2022-01-11 17:00:30",33.87,"2022-01-11 17:58:30",32.74,32.86,"2022-01-11 17:32:30",32.54,"2022-01-11 17:05:30",31.47,31.55,"2022-01-11 17:54:30",31.32,"2022-01-11 17:01:00",30.88,31.01,"2022-01-11 17:44:30",30.81,"2022-01-11 17:09:00",30.58,30.69,"2022-01-11 17:26:30",30.51,"2022-01-11 17:34:00",30.6,30.67,"2022-01-11 17:21:30",30.57,"2022-01-11 17:01:30",16.32,16.45,"2022-01-11 17:00:30",16.17,"2022-01-11 18:00:00",33.98,34,"2022-01-11 17:54:00",33.96,"2022-01-11 17:01:30",30.95,31,"2022-01-11 17:58:30",30.91,"2022-01-11 17:03:30",18.76,18.77,"2022-01-11 17:52:00",18.74,"2022-01-11 17:08:00",29.78,29.8,"2022-01-11 17:01:30",29.77,"2022-01-11 17:34:00",45.72,45.73,"2022-01-11 17:10:00",45.7,"2022-01-11 17:08:00",0.4550732,0,4.241,77.38,21.04,140,8.6,"2022-01-11 17:13:30",1.1,"2022-01-11 17:05:00",5.796,83.4,18.24,127,9.8,"2022-01-11 17:00:30",1.4,"2022-01-11 17:05:00",0.122,0.362
"2022-01-11 19:00:00",14286,58.75,"2022-01-11 18:00:30",12.92,0.05,"2022-01-11 18:56:30",0,"2022-01-11 18:00:30",969,26.5,27.06,"2022-01-11 18:00:30",26.05,"2022-01-11 19:00:00",76.13,79.2,"2022-01-11 19:00:00",71.53,"2022-01-11 18:04:00",33.16,33.94,"2022-01-11 18:01:00",32.53,"2022-01-11 19:00:00",32.76,32.84,"2022-01-11 18:44:00",32.69,"2022-01-11 18:58:30",31.64,31.76,"2022-01-11 18:58:30",31.44,"2022-01-11 18:01:00",31.01,31.11,"2022-01-11 18:37:00",30.86,"2022-01-11 18:01:30",30.55,30.66,"2022-01-11 18:39:00",30.49,"2022-01-11 18:26:00",30.6,30.69,"2022-01-11 18:15:30",30.57,"2022-01-11 18:00:30",16.05,16.18,"2022-01-11 18:00:30",15.92,"2022-01-11 18:59:30",33.96,34,"2022-01-11 18:01:00",33.92,"2022-01-11 18:52:30",31,31.03,"2022-01-11 18:57:30",30.96,"2022-01-11 18:06:00",18.76,18.78,"2022-01-11 18:16:00",18.74,"2022-01-11 18:05:30",29.77,29.79,"2022-01-11 18:00:30",29.75,"2022-01-11 18:54:30",45.72,45.73,"2022-01-11 18:00:30",45.71,"2022-01-11 18:10:00",0.002038307,0,3.042,80.1,20.68,93,5.4,"2022-01-11 18:31:30",1.5,"2022-01-11 18:38:00",4.223,88.1,17.79,84,8,"2022-01-11 18:13:00",2,"2022-01-11 18:23:30",0.019,0.004
"2022-01-11 20:00:00",14287,62.22,"2022-01-11 19:00:30",12.91,0.044,"2022-01-11 19:59:00",0,"2022-01-11 19:00:30",969,25.8,26.13,"2022-01-11 19:00:30",25.58,"2022-01-11 19:55:30",79.25,80.6,"2022-01-11 20:00:00",77.97,"2022-01-11 19:15:30",31.98,32.58,"2022-01-11 19:01:00",31.41,"2022-01-11 20:00:00",32.61,32.79,"2022-01-11 19:05:30",32.47,"2022-01-11 19:58:00",31.82,31.93,"2022-01-11 19:32:30",31.59,"2022-01-11 19:03:00",31.05,31.12,"2022-01-11 19:11:30",31.03,"2022-01-11 19:01:30",30.57,30.66,"2022-01-11 19:27:00",30.51,"2022-01-11 19:31:00",30.6,30.67,"2022-01-11 19:54:30",30.57,"2022-01-11 19:01:30",15.82,15.93,"2022-01-11 19:01:30",15.71,"2022-01-11 19:59:00",33.89,33.94,"2022-01-11 19:01:00",33.83,"2022-01-11 19:59:00",31.03,31.06,"2022-01-11 19:26:30",31.01,"2022-01-11 19:01:30",18.77,18.79,"2022-01-11 19:59:00",18.75,"2022-01-11 19:10:00",29.76,29.77,"2022-01-11 19:01:00",29.75,"2022-01-11 19:41:30",45.73,45.74,"2022-01-11 19:25:30",45.71,"2022-01-11 19:01:00",0.001040413,0,1.9,107.7,26.7,137,6.3,"2022-01-11 19:00:30",0,"2022-01-11 19:18:00",3.054,109.4,21.42,122,6.4,"2022-01-11 19:00:30",0.7,"2022-01-11 19:19:30",0.002,0
"2022-01-11 21:00:00",14288,63.77,"2022-01-11 20:00:30",12.89,0.044,"2022-01-11 20:01:00",0,"2022-01-11 20:00:30",970,25.31,25.67,"2022-01-11 20:00:30",24.92,"2022-01-11 21:00:00",82.7,84.5,"2022-01-11 20:59:30",79.89,"2022-01-11 20:01:00",31.01,31.4,"2022-01-11 20:00:30",30.59,"2022-01-11 20:58:30",32.33,32.57,"2022-01-11 20:06:30",32.12,"2022-01-11 20:52:00",31.9,31.94,"2022-01-11 20:48:30",31.8,"2022-01-11 20:45:00",31.09,31.22,"2022-01-11 20:52:00",31.01,"2022-01-11 20:11:30",30.59,30.69,"2022-01-11 20:39:30",30.51,"2022-01-11 20:19:30",30.6,30.67,"2022-01-11 20:19:00",30.57,"2022-01-11 20:01:00",15.63,15.72,"2022-01-11 20:00:30",15.55,"2022-01-11 20:57:30",33.8,33.85,"2022-01-11 20:00:30",33.73,"2022-01-11 20:58:30",31.06,31.08,"2022-01-11 20:51:00",31.04,"2022-01-11 20:03:30",18.79,18.8,"2022-01-11 20:55:00",18.78,"2022-01-11 20:01:00",29.75,29.77,"2022-01-11 20:03:00",29.73,"2022-01-11 20:56:00",45.74,45.75,"2022-01-11 20:14:30",45.72,"2022-01-11 20:24:30",0.0009423759,0,2.046,99.3,23.33,116,5.1,"2022-01-11 20:32:00",0.4,"2022-01-11 20:40:00",3.043,105.6,19.63,116,6.1,"2022-01-11 20:25:00",0.8,"2022-01-11 20:31:00",0,0
"2022-01-11 22:00:00",14289,64.63,"2022-01-11 21:01:00",12.87,0.043,"2022-01-11 21:22:00",0,"2022-01-11 21:00:30",970,24.79,25,"2022-01-11 21:00:30",24.58,"2022-01-11 21:58:00",85.1,85.8,"2022-01-11 21:34:30",83.9,"2022-01-11 21:01:00",30.31,30.61,"2022-01-11 21:01:30",29.99,"2022-01-11 21:56:30",32.01,32.26,"2022-01-11 21:03:30",31.77,"2022-01-11 21:58:30",31.9,31.98,"2022-01-11 21:41:00",31.84,"2022-01-11 21:16:00",31.22,31.36,"2022-01-11 21:19:00",31.08,"2022-01-11 21:16:00",30.62,30.74,"2022-01-11 21:22:00",30.51,"2022-01-11 21:41:00",30.6,30.69,"2022-01-11 21:30:30",30.57,"2022-01-11 21:02:00",15.47,15.55,"2022-01-11 21:00:30",15.39,"2022-01-11 22:00:00",33.68,33.75,"2022-01-11 21:02:00",33.62,"2022-01-11 21:55:00",31.08,31.09,"2022-01-11 21:31:30",31.06,"2022-01-11 21:01:30",18.8,18.81,"2022-01-11 21:58:00",18.78,"2022-01-11 21:15:30",29.75,29.77,"2022-01-11 21:14:30",29.73,"2022-01-11 21:23:00",45.74,45.77,"2022-01-11 21:51:30",45.72,"2022-01-11 21:52:00",0.0007812369,0,1.362,108.2,28.46,95,3.3,"2022-01-11 21:07:00",0.3,"2022-01-11 21:46:00",2.173,111.3,17.73,148,4.7,"2022-01-11 21:07:00",0,"2022-01-11 21:47:00",-0.009,0
"2022-01-11 23:00:00",14290,65.03,"2022-01-11 22:59:00",12.86,0.042,"2022-01-11 22:53:00",0,"2022-01-11 22:00:30",970,24.53,24.73,"2022-01-11 22:45:30",24.38,"2022-01-11 22:59:30",85.1,86,"2022-01-11 22:50:30",84.3,"2022-01-11 22:31:30",29.78,30.07,"2022-01-11 22:01:00",29.59,"2022-01-11 22:41:00",31.68,31.84,"2022-01-11 22:00:30",31.43,"2022-01-11 22:59:00",31.89,31.96,"2022-01-11 22:06:30",31.82,"2022-01-11 22:25:00",31.26,31.34,"2022-01-11 22:12:30",31.22,"2022-01-11 22:00:30",30.68,30.74,"2022-01-11 22:32:30",30.54,"2022-01-11 22:16:00",30.6,30.67,"2022-01-11 22:07:30",30.57,"2022-01-11 22:01:00",15.33,15.39,"2022-01-11 22:00:30",15.26,"2022-01-11 23:00:00",33.57,33.64,"2022-01-11 22:00:30",33.5,"2022-01-11 22:56:00",31.07,31.09,"2022-01-11 22:02:30",31.05,"2022-01-11 22:58:00",18.81,18.82,"2022-01-11 22:56:30",18.79,"2022-01-11 22:05:30",29.73,29.75,"2022-01-11 22:02:30",29.72,"2022-01-11 22:31:00",45.76,45.87,"2022-01-11 22:31:30",45.73,"2022-01-11 22:01:00",0.0005143001,0,1.087,120.3,33.53,193,2.8,"2022-01-11 22:09:30",0,"2022-01-11 22:40:30",1.858,125.1,22.81,186,4.5,"2022-01-11 22:17:00",0.5,"2022-01-11 22:52:30",-0.012,0
"2022-01-12 00:00:00",14291,65.01,"2022-01-11 23:02:00",12.83,0.041,"2022-01-11 23:50:30",0,"2022-01-11 23:00:30",969,23.85,24.47,"2022-01-11 23:00:30",23.33,"2022-01-12 00:00:00",87.6,90,"2022-01-11 23:55:00",84.8,"2022-01-11 23:01:00",29.26,29.68,"2022-01-11 23:01:00",28.84,"2022-01-11 23:58:00",31.35,31.53,"2022-01-11 23:04:00",31.17,"2022-01-11 23:52:00",31.89,31.93,"2022-01-11 23:04:00",31.8,"2022-01-11 23:57:00",31.26,31.31,"2022-01-11 23:43:00",31.22,"2022-01-11 23:55:00",30.71,30.76,"2022-01-11 23:33:00",30.61,"2022-01-11 23:01:00",30.6,30.69,"2022-01-11 23:07:00",30.57,"2022-01-11 23:03:00",15.2,15.28,"2022-01-11 23:00:30",15.12,"2022-01-11 23:59:00",33.46,33.52,"2022-01-11 23:01:00",33.39,"2022-01-12 00:00:00",31.04,31.08,"2022-01-11 23:12:30",31.01,"2022-01-12 00:00:00",18.82,18.82,"2022-01-11 23:13:30",18.81,"2022-01-11 23:00:30",29.73,29.74,"2022-01-11 23:01:00",29.71,"2022-01-11 23:05:00",45.76,45.78,"2022-01-11 23:41:30",45.73,"2022-01-11 23:08:00",0.0004716667,0,0.708,178.2,27.55,198,1.5,"2022-01-11 23:05:00",0,"2022-01-11 23:07:30",1.365,165,23.46,186,2.7,"2022-01-11 23:03:30",0.4,"2022-01-11 23:16:30",-0.018,0
"2022-01-12 01:00:00",14292,66.5,"2022-01-12 00:00:30",12.8,0.041,"2022-01-12 00:26:00",0,"2022-01-12 00:00:30",968,23.03,23.42,"2022-01-12 00:00:30",22.81,"2022-01-12 00:41:00",91.4,93,"2022-01-12 00:50:00",89.3,"2022-01-12 00:00:30",28.55,28.92,"2022-01-12 00:02:30",28.28,"2022-01-12 00:51:30",31.05,31.22,"2022-01-12 00:03:00",30.84,"2022-01-12 00:59:00",31.77,31.93,"2022-01-12 00:07:00",31.67,"2022-01-12 00:33:00",31.26,31.32,"2022-01-12 00:46:30",31.22,"2022-01-12 00:57:00",30.73,30.74,"2022-01-12 00:00:30",30.66,"2022-01-12 00:03:00",30.59,30.65,"2022-01-12 00:08:30",30.57,"2022-01-12 00:00:30",15.04,15.11,"2022-01-12 00:01:00",14.97,"2022-01-12 00:59:00",33.34,33.4,"2022-01-12 00:02:30",33.27,"2022-01-12 00:57:30",31.02,31.04,"2022-01-12 00:01:00",31,"2022-01-12 00:56:00",18.82,18.84,"2022-01-12 01:00:00",18.82,"2022-01-12 00:00:30",29.72,29.75,"2022-01-12 00:24:00",29.71,"2022-01-12 00:08:00",45.78,45.79,"2022-01-12 00:30:30",45.76,"2022-01-12 00:01:30",0.0005823431,0,0.469,213.4,29.68,235,1.7,"2022-01-12 00:03:00",0,"2022-01-12 00:06:00",1.005,195.1,21.25,238,2.2,"2022-01-12 00:03:00",0.5,"2022-01-12 00:29:30",-0.021,0
"2022-01-12 02:00:00",14293,66.21,"2022-01-12 01:59:30",12.79,0.041,"2022-01-12 01:46:30",0,"2022-01-12 01:00:30",968,23.14,23.39,"2022-01-12 01:59:00",22.94,"2022-01-12 01:01:00",91.9,93.1,"2022-01-12 01:04:30",90.7,"2022-01-12 01:47:30",28.23,28.33,"2022-01-12 01:01:00",28.09,"2022-01-12 01:48:00",30.7,30.89,"2022-01-12 01:00:30",30.57,"2022-01-12 01:32:30",31.69,31.75,"2022-01-12 01:00:30",31.57,"2022-01-12 01:59:30",31.26,31.32,"2022-01-12 01:10:30",31.22,"2022-01-12 01:16:30",30.74,30.74,"2022-01-12 01:01:00",30.69,"2022-01-12 01:43:00",30.6,30.69,"2022-01-12 01:46:30",30.57,"2022-01-12 01:02:30",14.94,14.98,"2022-01-12 01:00:30",14.91,"2022-01-12 01:58:00",33.23,33.3,"2022-01-12 01:00:30",33.16,"2022-01-12 02:00:00",30.98,31.01,"2022-01-12 01:00:30",30.95,"2022-01-12 01:55:30",18.83,18.83,"2022-01-12 01:12:00",18.82,"2022-01-12 01:04:30",29.72,29.73,"2022-01-12 01:03:00",29.71,"2022-01-12 01:25:30",45.79,45.81,"2022-01-12 01:54:00",45.77,"2022-01-12 01:00:30",0.0003819314,0,0.407,202.4,31.83,185,1.1,"2022-01-12 01:41:30",0,"2022-01-12 01:08:30",0.663,184.7,23.79,180,1.4,"2022-01-12 02:00:00",0,"2022-01-12 01:19:00",-0.022,0
"2022-01-12 03:00:00",14294,65.59,"2022-01-12 03:00:00",12.75,0.041,"2022-01-12 02:08:30",0,"2022-01-12 02:00:30",968,23.43,23.68,"2022-01-12 02:59:00",23.26,"2022-01-12 02:03:00",90.2,91.3,"2022-01-12 02:04:30",89.2,"2022-01-12 02:48:30",28.1,28.16,"2022-01-12 02:09:30",27.94,"2022-01-12 02:56:00",30.38,30.6,"2022-01-12 02:02:00",30.17,"2022-01-12 02:53:00",31.53,31.71,"2022-01-12 02:03:00",31.42,"2022-01-12 02:51:00",31.26,31.3,"2022-01-12 02:35:00",31.22,"2022-01-12 02:14:00",30.74,30.76,"2022-01-12 02:56:30",30.7,"2022-01-12 02:02:00",30.6,30.69,"2022-01-12 02:24:30",30.57,"2022-01-12 02:00:30",14.87,14.91,"2022-01-12 02:00:30",14.83,"2022-01-12 02:58:30",33.12,33.17,"2022-01-12 02:02:00",33.07,"2022-01-12 02:59:30",30.95,30.98,"2022-01-12 02:03:30",30.91,"2022-01-12 02:57:30",18.82,18.83,"2022-01-12 02:05:30",18.82,"2022-01-12 02:09:00",29.71,29.72,"2022-01-12 02:02:30",29.7,"2022-01-12 02:20:30",45.8,45.81,"2022-01-12 02:02:30",45.78,"2022-01-12 02:05:00",0.0002849639,0,0.715,175.2,38.16,199,1.6,"2022-01-12 02:47:00",0,"2022-01-12 02:27:30",1.039,165.7,31.38,166,2,"2022-01-12 02:55:30",0,"2022-01-12 02:38:30",-0.019,0
"2022-01-12 04:00:00",14295,65.39,"2022-01-12 03:32:30",12.72,0.041,"2022-01-12 03:47:30",0,"2022-01-12 03:00:30",968,23.57,23.69,"2022-01-12 03:30:30",23.53,"2022-01-12 03:43:00",90,90.7,"2022-01-12 03:55:00",89.1,"2022-01-12 03:33:00",27.92,28.08,"2022-01-12 03:01:00",27.73,"2022-01-12 04:00:00",30.11,30.22,"2022-01-12 03:01:30",29.96,"2022-01-12 03:48:00",31.44,31.52,"2022-01-12 03:00:30",31.3,"2022-01-12 03:56:30",31.25,31.3,"2022-01-12 03:17:00",31.22,"2022-01-12 03:03:00",30.74,30.76,"2022-01-12 03:26:30",30.69,"2022-01-12 03:07:30",30.6,30.67,"2022-01-12 03:08:30",30.57,"2022-01-12 03:00:30",14.8,14.84,"2022-01-12 03:02:00",14.76,"2022-01-12 04:00:00",33.02,33.08,"2022-01-12 03:00:30",32.98,"2022-01-12 03:57:30",30.89,30.92,"2022-01-12 03:06:30",30.86,"2022-01-12 03:46:30",18.82,18.83,"2022-01-12 03:01:30",18.81,"2022-01-12 03:52:00",29.71,29.72,"2022-01-12 03:08:00",29.7,"2022-01-12 03:28:00",45.81,45.82,"2022-01-12 03:53:30",45.79,"2022-01-12 03:01:00",0.0001314676,0,0.55,179.9,24.53,162,1.2,"2022-01-12 03:30:00",0,"2022-01-12 03:02:00",1.037,172,19.97,157,2.2,"2022-01-12 03:40:30",0,"2022-01-12 03:54:00",-0.02,0
"2022-01-12 05:00:00",14296,65.55,"2022-01-12 04:13:30",12.69,0.041,"2022-01-12 04:04:30",0,"2022-01-12 04:00:30",969,23.23,23.62,"2022-01-12 04:00:30",22.82,"2022-01-12 05:00:00",91.4,93,"2022-01-12 04:53:00",89.8,"2022-01-12 04:02:30",27.61,27.81,"2022-01-12 04:02:30",27.29,"2022-01-12 04:56:30",29.85,29.98,"2022-01-12 04:00:30",29.78,"2022-01-12 04:29:30",31.3,31.39,"2022-01-12 04:03:00",31.22,"2022-01-12 04:54:30",31.24,31.28,"2022-01-12 04:11:30",31.17,"2022-01-12 04:55:00",30.74,30.76,"2022-01-12 04:17:30",30.69,"2022-01-12 04:07:00",30.59,30.67,"2022-01-12 04:13:00",30.57,"2022-01-12 04:00:30",14.72,14.78,"2022-01-12 04:01:30",14.67,"2022-01-12 05:00:00",32.93,32.98,"2022-01-12 04:07:30",32.88,"2022-01-12 04:56:00",30.84,30.88,"2022-01-12 04:02:00",30.8,"2022-01-12 04:52:30",18.81,18.83,"2022-01-12 04:21:30",18.8,"2022-01-12 04:36:30",29.7,29.71,"2022-01-12 04:03:30",29.69,"2022-01-12 04:23:00",45.82,45.84,"2022-01-12 04:51:30",45.8,"2022-01-12 04:14:00",0.0002886201,0,0.483,190.6,30.14,97,1.3,"2022-01-12 04:02:30",0,"2022-01-12 04:13:00",1,172.8,19.95,165,1.6,"2022-01-12 04:04:30",0.3,"2022-01-12 04:12:00",-0.021,0
"2022-01-12 06:00:00",14297,66.11,"2022-01-12 06:00:00",12.68,1.952,"2022-01-12 05:00:30",0,"2022-01-12 05:00:30",969,23.12,23.56,"2022-01-12 05:59:00",22.82,"2022-01-12 05:03:00",93.3,94.3,"2022-01-12 05:25:00",91.9,"2022-01-12 06:00:00",27.31,27.33,"2022-01-12 05:00:30",27.23,"2022-01-12 05:55:30",29.65,29.8,"2022-01-12 05:03:30",29.55,"2022-01-12 05:50:00",31.12,31.31,"2022-01-12 05:01:30",31.03,"2022-01-12 05:51:00",31.14,31.26,"2022-01-12 05:03:30",31.04,"2022-01-12 05:32:00",30.74,30.74,"2022-01-12 05:00:30",30.7,"2022-01-12 05:06:30",30.59,30.67,"2022-01-12 05:54:00",30.57,"2022-01-12 05:01:30",14.64,14.67,"2022-01-12 05:00:30",14.61,"2022-01-12 05:56:30",32.84,32.89,"2022-01-12 05:05:00",32.78,"2022-01-12 05:56:30",30.79,30.82,"2022-01-12 05:11:30",30.75,"2022-01-12 06:00:00",18.81,18.83,"2022-01-12 05:16:00",18.8,"2022-01-12 05:03:00",29.69,29.7,"2022-01-12 05:02:00",29.68,"2022-01-12 05:50:30",45.83,45.84,"2022-01-12 05:12:00",45.82,"2022-01-12 05:03:30",0.2967532,0,0.603,194.7,22.6,181,1.6,"2022-01-12 05:46:30",0,"2022-01-12 05:00:30",1.179,182.5,17.41,181,2.1,"2022-01-12 05:33:00",0,"2022-01-12 05:37:00",0.009,0
"2022-01-12 07:00:00",14298,58.94,"2022-01-12 06:55:30",12.71,12.98,"2022-01-12 06:04:00",0.004,"2022-01-12 06:00:30",970,24.43,25.34,"2022-01-12 06:45:30",23.54,"2022-01-12 06:01:00",88.4,92.8,"2022-01-12 06:04:30",83.2,"2022-01-12 06:48:30",27.41,27.73,"2022-01-12 07:00:00",27.2,"2022-01-12 06:01:30",29.4,29.59,"2022-01-12 06:03:30",29.34,"2022-01-12 06:59:30",31.02,31.11,"2022-01-12 06:00:30",30.86,"2022-01-12 06:49:30",31.06,31.13,"2022-01-12 06:18:00",31.01,"2022-01-12 06:43:00",30.74,30.76,"2022-01-12 06:10:30",30.69,"2022-01-12 06:08:30",30.59,30.63,"2022-01-12 06:15:00",30.57,"2022-01-12 06:01:00",14.61,14.63,"2022-01-12 06:55:30",14.6,"2022-01-12 06:05:00",32.75,32.8,"2022-01-12 06:09:30",32.68,"2022-01-12 06:57:30",30.73,30.76,"2022-01-12 06:00:30",30.71,"2022-01-12 06:39:00",18.81,18.82,"2022-01-12 06:01:00",18.8,"2022-01-12 06:14:00",29.68,29.69,"2022-01-12 06:03:00",29.67,"2022-01-12 06:47:00",45.84,45.84,"2022-01-12 06:00:30",45.82,"2022-01-12 06:45:00",3.115118,0,0.896,170.7,49.81,59,2.2,"2022-01-12 06:58:00",0,"2022-01-12 06:10:30",1.249,161.2,42.65,77,2.7,"2022-01-12 06:56:00",0,"2022-01-12 06:36:30",0.58,0.183
"2022-01-12 08:00:00",14299,58.63,"2022-01-12 07:11:00",13.44,13.49,"2022-01-12 07:14:00",0.23,"2022-01-12 07:09:30",971,25.4,26.37,"2022-01-12 07:59:30",25.05,"2022-01-12 07:33:30",82.3,84.2,"2022-01-12 07:37:00",78.87,"2022-01-12 07:56:30",28.01,28.34,"2022-01-12 07:58:30",27.71,"2022-01-12 07:06:00",29.24,29.38,"2022-01-12 07:04:30",29.16,"2022-01-12 07:24:00",30.88,30.93,"2022-01-12 07:02:00",30.74,"2022-01-12 07:54:00",31.05,31.1,"2022-01-12 07:06:30",30.99,"2022-01-12 07:57:00",30.73,30.76,"2022-01-12 07:44:00",30.69,"2022-01-12 07:21:30",30.59,30.67,"2022-01-12 07:09:30",30.57,"2022-01-12 07:01:00",14.65,14.68,"2022-01-12 08:00:00",14.62,"2022-01-12 07:00:30",32.65,32.69,"2022-01-12 07:07:00",32.6,"2022-01-12 07:59:30",30.68,30.72,"2022-01-12 07:02:30",30.65,"2022-01-12 07:55:00",18.79,18.8,"2022-01-12 07:05:00",18.78,"2022-01-12 07:34:30",29.66,29.67,"2022-01-12 07:01:00",29.65,"2022-01-12 07:45:00",45.83,45.84,"2022-01-12 07:00:30",45.8,"2022-01-12 07:59:30",3.630479,0,1.461,88.8,33.13,169,3.5,"2022-01-12 07:45:00",0,"2022-01-12 07:32:00",1.937,95,25.89,138,3.9,"2022-01-12 07:48:00",0.3,"2022-01-12 07:37:30",0.685,0.967
"2022-01-12 09:00:00",14300,52.05,"2022-01-12 09:00:00",13.53,18.21,"2022-01-12 08:54:00",0.165,"2022-01-12 08:59:30",971,27.25,28.65,"2022-01-12 08:54:30",26.11,"2022-01-12 08:02:30",74.63,79.22,"2022-01-12 08:07:30",68.26,"2022-01-12 08:53:30",29.01,29.73,"2022-01-12 09:00:00",28.33,"2022-01-12 08:00:30",29.18,29.26,"2022-01-12 08:23:00",29.14,"2022-01-12 08:54:30",30.71,30.85,"2022-01-12 08:01:00",30.65,"2022-01-12 08:20:00",30.98,31.1,"2022-01-12 08:11:30",30.85,"2022-01-12 08:56:30",30.72,30.74,"2022-01-12 08:01:00",30.64,"2022-01-12 08:35:00",30.6,30.69,"2022-01-12 08:33:00",30.57,"2022-01-12 08:02:00",14.75,14.85,"2022-01-12 08:59:30",14.68,"2022-01-12 08:01:00",32.56,32.61,"2022-01-12 08:01:00",32.5,"2022-01-12 08:59:30",30.63,30.67,"2022-01-12 08:03:00",30.6,"2022-01-12 08:56:30",18.79,18.8,"2022-01-12 08:27:00",18.78,"2022-01-12 08:04:00",29.63,29.65,"2022-01-12 08:01:00",29.61,"2022-01-12 08:52:30",45.79,45.82,"2022-01-12 08:00:30",45.76,"2022-01-12 08:49:00",7.99494,0,1.491,116,43.83,305,3,"2022-01-12 08:51:30",0,"2022-01-12 08:35:30",2.121,124.3,35.38,81,4.1,"2022-01-12 08:23:30",0.3,"2022-01-12 09:00:00",1.592,1.809
"2022-01-12 10:00:00",14301,48.04,"2022-01-12 09:25:30",13.5,18.38,"2022-01-12 09:15:00",0.134,"2022-01-12 09:13:00",970,28.86,29.58,"2022-01-12 09:15:30",28.15,"2022-01-12 09:01:00",65.08,70.18,"2022-01-12 09:01:00",61.7,"2022-01-12 09:18:30",30.79,31.62,"2022-01-12 09:55:00",29.7,"2022-01-12 09:00:30",29.31,29.49,"2022-01-12 09:59:00",29.16,"2022-01-12 09:10:30",30.67,30.69,"2022-01-12 09:00:30",30.54,"2022-01-12 09:59:30",30.86,30.93,"2022-01-12 09:29:30",30.83,"2022-01-12 09:00:30",30.7,30.74,"2022-01-12 09:00:30",30.59,"2022-01-12 09:43:00",30.6,30.67,"2022-01-12 09:06:00",30.57,"2022-01-12 09:02:00",14.97,15.09,"2022-01-12 10:00:00",14.83,"2022-01-12 09:02:30",32.46,32.52,"2022-01-12 09:01:30",32.43,"2022-01-12 09:41:00",30.58,30.61,"2022-01-12 09:01:00",30.55,"2022-01-12 09:54:30",18.78,18.79,"2022-01-12 09:00:30",18.77,"2022-01-12 09:50:00",29.6,29.63,"2022-01-12 09:13:30",29.58,"2022-01-12 09:49:30",45.72,45.77,"2022-01-12 09:01:00",45.66,"2022-01-12 09:58:30",9.93656,0,2.378,81.3,33.1,84,5.1,"2022-01-12 09:32:00",0,"2022-01-12 09:00:30",2.998,83.6,29.68,80,6.3,"2022-01-12 09:24:00",0.3,"2022-01-12 09:03:00",1.993,2.549
"2022-01-12 11:00:00",14302,48.25,"2022-01-12 10:36:00",13.5,19.31,"2022-01-12 10:29:00",0.135,"2022-01-12 10:03:00",970,29.82,30.58,"2022-01-12 10:29:30",28.48,"2022-01-12 10:01:30",60.66,66.41,"2022-01-12 10:02:30",57.03,"2022-01-12 10:53:30",32.65,33.69,"2022-01-12 11:00:00",31.6,"2022-01-12 10:00:30",29.66,29.91,"2022-01-12 10:59:30",29.36,"2022-01-12 10:01:30",30.56,30.67,"2022-01-12 10:00:30",30.47,"2022-01-12 10:46:00",30.84,30.93,"2022-01-12 10:03:30",30.76,"2022-01-12 11:00:00",30.64,30.74,"2022-01-12 10:01:00",30.54,"2022-01-12 10:41:30",30.61,30.69,"2022-01-12 10:25:30",30.57,"2022-01-12 10:01:30",15.21,15.35,"2022-01-12 10:59:00",15.09,"2022-01-12 10:00:30",32.41,32.46,"2022-01-12 10:00:30",32.38,"2022-01-12 10:34:00",30.55,30.58,"2022-01-12 10:04:30",30.52,"2022-01-12 10:46:30",18.77,18.78,"2022-01-12 10:03:00",18.75,"2022-01-12 10:56:30",29.57,29.6,"2022-01-12 10:00:30",29.53,"2022-01-12 10:53:00",45.63,45.69,"2022-01-12 10:01:00",45.58,"2022-01-12 10:53:00",12.45706,0,2.76,78.15,29.87,53,4.8,"2022-01-12 10:53:30",0,"2022-01-12 10:13:00",3.557,81.1,26.49,51,6.6,"2022-01-12 10:15:30",1.2,"2022-01-12 10:22:30",2.515,3.095
"2022-01-12 12:00:00",14303,48.31,"2022-01-12 11:45:30",13.23,16.84,"2022-01-12 11:16:30",0.001,"2022-01-12 11:07:00",969,30.34,30.82,"2022-01-12 11:15:00",29.81,"2022-01-12 11:18:30",58.32,60.95,"2022-01-12 11:25:00",56.03,"2022-01-12 11:54:00",34.38,35.06,"2022-01-12 12:00:00",33.72,"2022-01-12 11:02:00",30.2,30.6,"2022-01-12 12:00:00",29.88,"2022-01-12 11:04:30",30.56,30.69,"2022-01-12 11:59:00",30.49,"2022-01-12 11:02:30",30.76,30.91,"2022-01-12 11:15:00",30.62,"2022-01-12 11:52:00",30.59,30.69,"2022-01-12 11:00:30",30.51,"2022-01-12 11:57:30",30.6,30.71,"2022-01-12 11:35:30",30.57,"2022-01-12 11:02:30",15.44,15.54,"2022-01-12 11:57:00",15.34,"2022-01-12 11:01:00",32.38,32.4,"2022-01-12 11:15:00",32.36,"2022-01-12 11:22:30",30.53,30.55,"2022-01-12 11:02:30",30.51,"2022-01-12 11:54:00",18.76,18.78,"2022-01-12 11:09:30",18.75,"2022-01-12 11:18:00",29.53,29.56,"2022-01-12 11:04:30",29.51,"2022-01-12 11:48:00",45.52,45.58,"2022-01-12 11:01:00",45.46,"2022-01-12 11:56:30",12.05019,0,2.656,85.6,32.52,72,4.8,"2022-01-12 11:29:30",0.6,"2022-01-12 11:15:00",3.329,89,26.55,87,6.2,"2022-01-12 11:29:30",0.8,"2022-01-12 11:39:00",2.462,3.4
"2022-01-12 13:00:00",14304,47.74,"2022-01-12 12:57:30",13.25,16.48,"2022-01-12 12:55:00",0,"2022-01-12 12:25:30",968,30.28,31.67,"2022-01-12 12:47:30",29.27,"2022-01-12 12:22:00",59.31,64.25,"2022-01-12 12:23:30",51.37,"2022-01-12 12:57:30",35.37,35.93,"2022-01-12 13:00:00",35.06,"2022-01-12 12:01:00",30.87,31.22,"2022-01-12 12:56:00",30.53,"2022-01-12 12:02:30",30.67,30.69,"2022-01-12 12:05:00",30.54,"2022-01-12 12:08:00",30.67,30.78,"2022-01-12 12:01:00",30.62,"2022-01-12 12:17:00",30.55,30.61,"2022-01-12 12:02:30",30.51,"2022-01-12 12:15:00",30.6,30.65,"2022-01-12 12:25:30",30.57,"2022-01-12 12:00:30",15.57,15.63,"2022-01-12 12:58:30",15.52,"2022-01-12 12:00:30",32.39,32.41,"2022-01-12 12:29:30",32.37,"2022-01-12 12:00:30",30.52,30.54,"2022-01-12 12:52:00",30.51,"2022-01-12 12:10:00",18.76,18.77,"2022-01-12 12:00:30",18.75,"2022-01-12 12:01:30",29.49,29.51,"2022-01-12 12:00:30",29.47,"2022-01-12 12:54:00",45.4,45.47,"2022-01-12 12:04:00",45.32,"2022-01-12 12:59:00",11.97526,0,3.107,75.36,26.65,107,6.9,"2022-01-12 12:17:00",0.9,"2022-01-12 12:48:00",3.831,83.3,23.58,97,7.2,"2022-01-12 12:08:30",1.5,"2022-01-12 12:41:30",2.419,3.435
"2022-01-12 14:00:00",14305,47.82,"2022-01-12 13:00:30",13.23,14.45,"2022-01-12 13:24:30",0.001,"2022-01-12 13:33:30",967,30.8,32.53,"2022-01-12 13:51:00",29.78,"2022-01-12 13:38:30",58.84,62.97,"2022-01-12 13:41:30",53.6,"2022-01-12 13:01:00",35.93,36.1,"2022-01-12 13:12:30",35.68,"2022-01-12 13:45:30",31.5,31.84,"2022-01-12 13:56:30",31.17,"2022-01-12 13:00:30",30.76,30.9,"2022-01-12 13:46:00",30.65,"2022-01-12 13:00:30",30.65,30.73,"2022-01-12 13:03:30",30.6,"2022-01-12 13:30:30",30.54,30.59,"2022-01-12 13:08:30",30.49,"2022-01-12 13:39:00",30.59,30.67,"2022-01-12 13:09:00",30.57,"2022-01-12 13:01:00",15.62,15.64,"2022-01-12 13:05:00",15.58,"2022-01-12 13:58:00",32.41,32.44,"2022-01-12 13:45:30",32.38,"2022-01-12 13:13:00",30.55,30.56,"2022-01-12 13:32:00",30.53,"2022-01-12 13:00:30",18.76,18.77,"2022-01-12 13:12:00",18.75,"2022-01-12 13:45:30",29.45,29.47,"2022-01-12 13:00:30",29.43,"2022-01-12 13:59:30",45.29,45.34,"2022-01-12 13:00:30",45.24,"2022-01-12 13:57:00",7.885502,0,3.13,72.22,22.07,54,5.6,"2022-01-12 13:40:30",1,"2022-01-12 13:02:30",3.873,75.91,17.23,71,7,"2022-01-12 13:32:00",1.5,"2022-01-12 13:02:30",1.622,3.197
"2022-01-12 15:00:00",14306,44.72,"2022-01-12 15:00:00",13.19,13.56,"2022-01-12 14:52:00",0.001,"2022-01-12 14:21:30",966,31.89,32.66,"2022-01-12 14:44:00",30.49,"2022-01-12 14:01:00",50.61,58.14,"2022-01-12 14:00:30",47.6,"2022-01-12 14:44:00",36.42,37.09,"2022-01-12 15:00:00",35.86,"2022-01-12 14:03:30",32.02,32.26,"2022-01-12 14:51:30",31.71,"2022-01-12 14:11:00",30.97,31.11,"2022-01-12 14:44:00",30.86,"2022-01-12 14:01:00",30.66,30.76,"2022-01-12 14:57:30",30.6,"2022-01-12 14:10:00",30.53,30.55,"2022-01-12 14:21:00",30.51,"2022-01-12 14:03:30",30.6,30.67,"2022-01-12 14:03:00",30.57,"2022-01-12 14:01:00",15.61,15.63,"2022-01-12 14:55:00",15.58,"2022-01-12 14:00:30",32.42,32.45,"2022-01-12 14:09:00",32.38,"2022-01-12 14:56:00",30.58,30.61,"2022-01-12 14:38:30",30.55,"2022-01-12 14:02:00",18.76,18.77,"2022-01-12 14:44:00",18.75,"2022-01-12 14:02:00",29.41,29.44,"2022-01-12 14:00:30",29.39,"2022-01-12 14:56:30",45.18,45.25,"2022-01-12 14:02:00",45.11,"2022-01-12 14:59:30",14.06189,0,2.413,87,41.44,23,4.9,"2022-01-12 14:00:30",0.3,"2022-01-12 14:15:00",3.192,93.9,34.4,48,6.5,"2022-01-12 14:45:00",0.6,"2022-01-12 14:12:30",2.957,2.733
"2022-01-12 16:00:00",14307,42.78,"2022-01-12 15:55:30",13.43,18.42,"2022-01-12 15:29:30",0.119,"2022-01-12 15:14:00",966,32.57,33.16,"2022-01-12 15:07:30",32.08,"2022-01-12 15:46:00",48.89,50.98,"2022-01-12 15:13:30",47.41,"2022-01-12 15:52:00",37.25,37.3,"2022-01-12 15:29:30",37.07,"2022-01-12 15:00:30",32.47,32.72,"2022-01-12 15:56:00",32.17,"2022-01-12 15:04:30",31.18,31.31,"2022-01-12 15:38:30",31.05,"2022-01-12 15:10:30",30.72,30.85,"2022-01-12 15:42:00",30.62,"2022-01-12 15:13:30",30.53,30.55,"2022-01-12 15:44:30",30.49,"2022-01-12 15:54:30",30.6,30.67,"2022-01-12 15:14:00",30.56,"2022-01-12 15:58:30",15.61,15.63,"2022-01-12 15:07:00",15.56,"2022-01-12 15:59:00",32.38,32.41,"2022-01-12 15:03:00",32.35,"2022-01-12 15:37:00",30.62,30.64,"2022-01-12 15:54:00",30.59,"2022-01-12 15:00:30",18.77,18.78,"2022-01-12 15:20:30",18.75,"2022-01-12 15:39:00",29.37,29.39,"2022-01-12 15:02:00",29.36,"2022-01-12 15:45:30",45.06,45.12,"2022-01-12 15:01:30",45,"2022-01-12 15:52:30",9.756242,0,2.788,80.6,29.02,21,6.2,"2022-01-12 15:11:00",0.6,"2022-01-12 15:37:30",3.769,84.9,27,43,7.1,"2022-01-12 15:26:30",0.5,"2022-01-12 15:56:30",2.074,2.041
"2022-01-12 17:00:00",14308,42.78,"2022-01-12 16:01:30",13.43,13.53,"2022-01-12 16:32:00",0.122,"2022-01-12 16:08:30",966,31.32,32.14,"2022-01-12 16:02:00",30.57,"2022-01-12 16:54:00",52.04,57.91,"2022-01-12 17:00:00",47.87,"2022-01-12 16:06:30",36.55,37.29,"2022-01-12 16:01:30",35.78,"2022-01-12 17:00:00",32.89,33.07,"2022-01-12 16:56:00",32.65,"2022-01-12 16:01:00",31.41,31.52,"2022-01-12 16:46:30",31.24,"2022-01-12 16:01:00",30.82,30.89,"2022-01-12 16:36:00",30.7,"2022-01-12 16:00:30",30.53,30.55,"2022-01-12 16:10:00",30.51,"2022-01-12 16:05:00",30.6,30.69,"2022-01-12 16:31:30",30.53,"2022-01-12 16:02:30",15.47,15.57,"2022-01-12 16:02:30",15.34,"2022-01-12 16:58:30",32.39,32.42,"2022-01-12 16:52:30",32.35,"2022-01-12 16:06:00",30.66,30.71,"2022-01-12 16:59:30",30.64,"2022-01-12 16:01:00",18.77,18.78,"2022-01-12 16:32:30",18.76,"2022-01-12 16:28:00",29.34,29.36,"2022-01-12 16:02:00",29.33,"2022-01-12 16:55:00",44.97,45.01,"2022-01-12 16:03:30",44.94,"2022-01-12 16:36:00",2.660278,0,3.251,79.91,22.32,75,6.2,"2022-01-12 16:00:30",0.5,"2022-01-12 16:13:30",4.579,85.9,17.3,87,7.9,"2022-01-12 16:37:00",1.5,"2022-01-12 16:04:30",0.596,1.212
"2022-01-12 18:00:00",14309,49.04,"2022-01-12 17:08:30",13.02,3.49,"2022-01-12 18:00:00",0,"2022-01-12 17:44:00",967,29.59,30.8,"2022-01-12 17:00:30",28.74,"2022-01-12 17:59:00",63.34,67.44,"2022-01-12 18:00:00",57.74,"2022-01-12 17:00:30",35.03,35.76,"2022-01-12 17:00:30",34.29,"2022-01-12 17:55:30",33.14,33.25,"2022-01-12 17:28:00",32.95,"2022-01-12 17:00:30",31.6,31.73,"2022-01-12 17:53:00",31.44,"2022-01-12 17:04:30",30.84,30.96,"2022-01-12 17:57:00",30.8,"2022-01-12 17:13:30",30.53,30.55,"2022-01-12 17:35:00",30.49,"2022-01-12 17:54:00",30.59,30.67,"2022-01-12 17:19:00",30.54,"2022-01-12 17:40:30",15.23,15.35,"2022-01-12 17:01:00",15.09,"2022-01-12 18:00:00",32.4,32.43,"2022-01-12 17:07:00",32.38,"2022-01-12 17:48:00",30.72,30.75,"2022-01-12 17:57:00",30.69,"2022-01-12 17:00:30",18.78,18.79,"2022-01-12 17:52:30",18.78,"2022-01-12 17:00:30",29.33,29.34,"2022-01-12 17:03:00",29.32,"2022-01-12 17:48:00",44.95,44.97,"2022-01-12 17:03:30",44.93,"2022-01-12 17:14:00",0.5599894,0,3.333,86.8,22.22,115,6.1,"2022-01-12 17:06:00",0.9,"2022-01-12 17:55:00",4.532,92.6,18.9,90,8.8,"2022-01-12 17:04:30",1.5,"2022-01-12 17:18:30",0.15,0.367
"2022-01-12 19:00:00",14310,54,"2022-01-12 18:00:30",12.94,0.051,"2022-01-12 18:56:30",0,"2022-01-12 18:00:30",968,28.09,28.74,"2022-01-12 18:00:30",27.56,"2022-01-12 18:57:00",69.71,72.08,"2022-01-12 18:58:30",66.52,"2022-01-12 18:05:30",33.63,34.31,"2022-01-12 18:01:00",33,"2022-01-12 18:58:30",33.13,33.29,"2022-01-12 18:06:00",32.95,"2022-01-12 18:55:30",31.81,31.91,"2022-01-12 18:39:00",31.61,"2022-01-12 18:06:30",30.96,31.15,"2022-01-12 18:57:30",30.85,"2022-01-12 18:00:30",30.53,30.55,"2022-01-12 18:03:00",30.49,"2022-01-12 18:59:30",30.59,30.67,"2022-01-12 18:10:00",30.49,"2022-01-12 18:48:30",14.98,15.09,"2022-01-12 18:04:30",14.86,"2022-01-12 18:57:00",32.36,32.41,"2022-01-12 18:03:00",32.33,"2022-01-12 18:52:00",30.77,30.8,"2022-01-12 18:55:00",30.74,"2022-01-12 18:00:30",18.8,18.81,"2022-01-12 18:38:00",18.78,"2022-01-12 18:03:30",29.32,29.34,"2022-01-12 18:00:30",29.31,"2022-01-12 18:21:30",44.95,44.97,"2022-01-12 18:41:30",44.93,"2022-01-12 18:00:30",0.001434624,0,2.687,102,22.47,93,6.6,"2022-01-12 18:07:30",0.9,"2022-01-12 18:11:00",4.193,108,17.65,110,7.9,"2022-01-12 18:25:00",1.2,"2022-01-12 18:10:30",0.026,0.004
"2022-01-12 20:00:00",14311,57.58,"2022-01-12 19:00:30",12.91,0.044,"2022-01-12 19:56:00",0,"2022-01-12 19:00:30",969,27.07,27.58,"2022-01-12 19:00:30",26.7,"2022-01-12 19:58:00",74.86,79.13,"2022-01-12 20:00:00",71.31,"2022-01-12 19:01:00",32.55,33.01,"2022-01-12 19:00:30",32.17,"2022-01-12 19:56:00",32.94,33.07,"2022-01-12 19:18:00",32.72,"2022-01-12 19:57:30",31.94,32.12,"2022-01-12 19:53:30",31.8,"2022-01-12 19:09:00",31.05,31.1,"2022-01-12 19:34:30",31.01,"2022-01-12 19:24:00",30.53,30.55,"2022-01-12 19:44:30",30.49,"2022-01-12 19:53:30",30.59,30.67,"2022-01-12 19:41:30",30.52,"2022-01-12 19:05:30",14.77,14.86,"2022-01-12 19:00:30",14.68,"2022-01-12 19:59:00",32.28,32.35,"2022-01-12 19:02:30",32.23,"2022-01-12 19:59:00",30.81,30.84,"2022-01-12 19:55:30",30.79,"2022-01-12 19:02:30",18.81,18.82,"2022-01-12 19:58:30",18.79,"2022-01-12 19:03:00",29.32,29.33,"2022-01-12 19:13:30",29.31,"2022-01-12 19:41:30",44.95,44.97,"2022-01-12 19:02:30",44.93,"2022-01-12 19:36:30",0.001044969,0,2.477,100.5,23.22,103,5.9,"2022-01-12 19:32:30",0.3,"2022-01-12 19:55:30",3.994,100.4,17.31,101,7.5,"2022-01-12 19:40:30",1.4,"2022-01-12 19:05:30",0.015,0
"2022-01-12 21:00:00",14312,59.22,"2022-01-12 20:00:30",12.84,0.043,"2022-01-12 20:55:30",0,"2022-01-12 20:00:30",970,26.15,26.73,"2022-01-12 20:00:30",25.66,"2022-01-12 21:00:00",81,82,"2022-01-12 20:23:00",78.7,"2022-01-12 20:00:30",31.87,32.2,"2022-01-12 20:00:30",31.47,"2022-01-12 20:59:30",32.67,32.88,"2022-01-12 20:03:30",32.52,"2022-01-12 20:39:00",32.07,32.14,"2022-01-12 20:13:30",31.99,"2022-01-12 20:03:00",31.1,31.25,"2022-01-12 20:54:00",31.04,"2022-01-12 20:00:30",30.53,30.56,"2022-01-12 20:32:30",30.49,"2022-01-12 20:04:30",30.58,30.71,"2022-01-12 20:06:00",30.47,"2022-01-12 20:49:00",14.61,14.68,"2022-01-12 20:00:30",14.53,"2022-01-12 21:00:00",32.18,32.24,"2022-01-12 20:00:30",32.11,"2022-01-12 20:55:00",30.83,30.85,"2022-01-12 20:40:00",30.8,"2022-01-12 20:01:30",18.83,18.84,"2022-01-12 20:33:00",18.81,"2022-01-12 20:02:30",29.32,29.33,"2022-01-12 20:21:30",29.31,"2022-01-12 20:23:30",44.96,44.98,"2022-01-12 20:45:00",44.94,"2022-01-12 20:07:30",0.0009814148,0,2.713,86.1,21.7,57,6.5,"2022-01-12 20:18:30",1,"2022-01-12 20:33:00",4.012,92.6,16.19,86,7.3,"2022-01-12 20:19:30",1.2,"2022-01-12 20:59:00",0.009,0
"2022-01-12 22:00:00",14313,61.03,"2022-01-12 21:00:30",12.86,0.043,"2022-01-12 21:07:30",0,"2022-01-12 21:00:30",970,25.35,25.75,"2022-01-12 21:00:30",25,"2022-01-12 21:58:00",83,84.5,"2022-01-12 21:59:00",80.9,"2022-01-12 21:01:00",31.08,31.55,"2022-01-12 21:00:30",30.64,"2022-01-12 21:59:00",32.36,32.59,"2022-01-12 21:00:30",32.17,"2022-01-12 21:40:00",32.08,32.14,"2022-01-12 21:06:30",32,"2022-01-12 21:35:00",31.24,31.28,"2022-01-12 21:45:00",31.14,"2022-01-12 21:03:30",30.54,30.59,"2022-01-12 21:29:30",30.51,"2022-01-12 21:01:30",30.58,30.67,"2022-01-12 21:25:00",30.47,"2022-01-12 21:17:30",14.46,14.54,"2022-01-12 21:02:00",14.37,"2022-01-12 21:58:30",32.07,32.13,"2022-01-12 21:00:30",32.02,"2022-01-12 21:55:00",30.84,30.86,"2022-01-12 21:25:00",30.83,"2022-01-12 21:02:00",18.83,18.84,"2022-01-12 21:42:30",18.82,"2022-01-12 21:07:30",29.32,29.32,"2022-01-12 21:01:30",29.3,"2022-01-12 21:32:00",44.97,44.99,"2022-01-12 21:09:30",44.95,"2022-01-12 21:02:00",0.001030742,0,1.578,106.1,24.95,170,3.7,"2022-01-12 21:00:30",0,"2022-01-12 21:36:30",2.624,114.1,18.63,134,5.7,"2022-01-12 21:03:30",0.9,"2022-01-12 21:44:30",-0.005,0
"2022-01-12 23:00:00",14314,62.34,"2022-01-12 22:00:30",12.86,0.042,"2022-01-12 22:51:30",0,"2022-01-12 22:00:30",970,24.79,25.09,"2022-01-12 22:00:30",24.61,"2022-01-12 22:51:30",86,87.3,"2022-01-12 22:55:00",83.9,"2022-01-12 22:01:00",30.26,30.62,"2022-01-12 22:00:30",29.98,"2022-01-12 22:55:30",32.06,32.26,"2022-01-12 22:01:30",31.75,"2022-01-12 22:59:00",32.06,32.14,"2022-01-12 22:01:00",31.99,"2022-01-12 22:04:00",31.25,31.3,"2022-01-12 22:16:30",31.25,"2022-01-12 22:00:30",30.58,30.69,"2022-01-12 22:46:00",30.51,"2022-01-12 22:02:30",30.58,30.67,"2022-01-12 22:01:00",30.49,"2022-01-12 22:21:00",14.3,14.38,"2022-01-12 22:00:30",14.22,"2022-01-12 22:59:30",31.96,32.01,"2022-01-12 22:01:00",31.89,"2022-01-12 22:59:00",30.84,30.86,"2022-01-12 22:20:00",30.83,"2022-01-12 22:21:00",18.84,18.85,"2022-01-12 22:37:00",18.84,"2022-01-12 22:00:30",29.32,29.33,"2022-01-12 22:06:30",29.3,"2022-01-12 22:51:30",44.98,45,"2022-01-12 22:02:30",44.96,"2022-01-12 22:15:00",0.001021189,0,0.798,131.6,30.95,137,2.2,"2022-01-12 22:15:30",0,"2022-01-12 22:32:00",1.499,131.7,19.67,158,4,"2022-01-12 22:14:30",0,"2022-01-12 22:53:00",-0.016,0
"2022-01-13 00:00:00",14315,62.72,"2022-01-12 23:39:00",12.85,0.042,"2022-01-12 23:56:00",0,"2022-01-12 23:00:30",970,24.56,24.73,"2022-01-12 23:10:00",24.41,"2022-01-12 23:55:30",87.4,88.4,"2022-01-12 23:53:00",86.4,"2022-01-12 23:02:00",29.76,30.1,"2022-01-12 23:01:30",29.59,"2022-01-12 23:44:00",31.72,31.88,"2022-01-12 23:02:00",31.54,"2022-01-12 23:48:30",32.03,32.12,"2022-01-12 23:27:30",31.95,"2022-01-12 23:42:30",31.28,31.4,"2022-01-12 23:41:00",31.22,"2022-01-12 23:12:30",30.64,30.74,"2022-01-12 23:42:30",30.54,"2022-01-12 23:03:30",30.6,30.69,"2022-01-12 23:15:30",30.52,"2022-01-12 23:44:30",14.17,14.23,"2022-01-12 23:01:30",14.11,"2022-01-12 23:59:00",31.85,31.92,"2022-01-12 23:01:00",31.78,"2022-01-12 23:58:30",30.83,30.85,"2022-01-12 23:01:00",30.81,"2022-01-12 23:51:30",18.86,18.87,"2022-01-12 23:57:00",18.84,"2022-01-12 23:11:30",29.31,29.33,"2022-01-12 23:27:00",29.28,"2022-01-12 23:54:30",44.98,45.01,"2022-01-12 23:58:30",44.97,"2022-01-12 23:05:30",0.0009183428,0,0.594,155.6,31.51,149,1.3,"2022-01-12 23:01:30",0,"2022-01-12 23:03:00",1.091,149,18.98,151,2.3,"2022-01-12 23:02:00",0,"2022-01-12 23:08:30",-0.018,0
"2022-01-13 01:00:00",14316,62.93,"2022-01-13 01:00:00",12.83,0.041,"2022-01-13 00:02:00",0,"2022-01-13 00:00:30",969,24.32,24.52,"2022-01-13 00:59:00",24.21,"2022-01-13 00:23:30",88.7,89.5,"2022-01-13 00:35:00",87.4,"2022-01-13 00:01:30",29.34,29.65,"2022-01-13 00:01:00",29.19,"2022-01-13 00:38:30",31.41,31.64,"2022-01-13 00:01:30",31.22,"2022-01-13 00:57:30",31.91,32.05,"2022-01-13 00:03:30",31.8,"2022-01-13 00:42:30",31.32,31.43,"2022-01-13 00:53:30",31.25,"2022-01-13 00:06:30",30.7,30.74,"2022-01-13 00:06:00",30.59,"2022-01-13 00:12:00",30.6,30.67,"2022-01-13 00:39:00",30.51,"2022-01-13 00:13:00",14.06,14.12,"2022-01-13 00:04:30",14.01,"2022-01-13 00:53:30",31.74,31.81,"2022-01-13 00:01:00",31.69,"2022-01-13 00:49:00",30.82,30.84,"2022-01-13 00:01:30",30.79,"2022-01-13 01:00:00",18.86,18.87,"2022-01-13 00:33:00",18.85,"2022-01-13 00:09:30",29.3,29.32,"2022-01-13 00:00:30",29.29,"2022-01-13 00:03:30",45,45.01,"2022-01-13 00:16:30",44.98,"2022-01-13 00:05:30",0.000856274,0,0.502,140.5,37.12,132,1.4,"2022-01-13 00:41:00",0,"2022-01-13 00:01:30",0.815,133.1,27.02,108,2.3,"2022-01-13 01:00:00",0,"2022-01-13 00:15:30",-0.02,0
"2022-01-13 02:00:00",14317,62.65,"2022-01-13 01:38:30",12.82,0.041,"2022-01-13 01:59:30",0,"2022-01-13 01:00:30",969,24.43,24.59,"2022-01-13 01:25:00",24.22,"2022-01-13 01:56:00",88.3,89,"2022-01-13 01:05:00",87.6,"2022-01-13 01:31:30",29.11,29.28,"2022-01-13 01:01:30",28.86,"2022-01-13 01:57:30",31.11,31.23,"2022-01-13 01:08:00",30.98,"2022-01-13 01:38:30",31.86,31.93,"2022-01-13 01:07:30",31.78,"2022-01-13 01:58:00",31.32,31.43,"2022-01-13 01:30:00",31.25,"2022-01-13 01:25:30",30.73,30.76,"2022-01-13 01:14:30",30.64,"2022-01-13 01:21:30",30.6,30.69,"2022-01-13 01:15:30",30.55,"2022-01-13 01:57:30",13.97,14.01,"2022-01-13 01:00:30",13.92,"2022-01-13 01:59:00",31.64,31.7,"2022-01-13 01:01:00",31.58,"2022-01-13 01:57:00",30.78,30.82,"2022-01-13 01:04:30",30.75,"2022-01-13 01:40:00",18.86,18.87,"2022-01-13 01:02:00",18.85,"2022-01-13 01:21:30",29.29,29.3,"2022-01-13 01:00:30",29.28,"2022-01-13 01:43:00",45.01,45.03,"2022-01-13 01:56:30",44.98,"2022-01-13 01:08:30",0.0007113204,0,0.462,179.9,44.71,198,1.3,"2022-01-13 01:00:30",0,"2022-01-13 01:05:30",0.851,171.9,32.08,208,2.5,"2022-01-13 01:00:30",0,"2022-01-13 01:24:00",-0.02,0
"2022-01-13 03:00:00",14318,63.05,"2022-01-13 02:00:30",12.8,0.041,"2022-01-13 02:27:30",0,"2022-01-13 02:00:30",969,24.05,24.31,"2022-01-13 02:00:30",23.95,"2022-01-13 02:39:30",88.8,89.5,"2022-01-13 02:50:00",87.9,"2022-01-13 02:01:30",28.67,28.94,"2022-01-13 02:10:30",28.44,"2022-01-13 02:46:30",30.85,31.02,"2022-01-13 02:00:30",30.6,"2022-01-13 02:59:30",31.72,31.87,"2022-01-13 02:02:30",31.61,"2022-01-13 02:31:30",31.31,31.43,"2022-01-13 02:31:30",31.25,"2022-01-13 02:13:30",30.73,30.74,"2022-01-13 02:01:30",30.64,"2022-01-13 02:49:30",30.6,30.71,"2022-01-13 02:46:30",30.52,"2022-01-13 02:02:30",13.86,13.92,"2022-01-13 02:02:30",13.82,"2022-01-13 02:57:30",31.54,31.58,"2022-01-13 02:01:00",31.49,"2022-01-13 02:54:00",30.75,30.77,"2022-01-13 02:08:00",30.72,"2022-01-13 02:47:00",18.87,18.87,"2022-01-13 02:01:00",18.85,"2022-01-13 02:02:30",29.29,29.3,"2022-01-13 02:02:00",29.28,"2022-01-13 02:03:00",45.02,45.04,"2022-01-13 02:36:00",45.01,"2022-01-13 02:02:00",0.0007398602,0,0.428,149.6,30.46,151,1.1,"2022-01-13 02:04:30",0,"2022-01-13 02:03:30",0.973,152.7,24.95,178,1.7,"2022-01-13 02:22:00",0,"2022-01-13 02:46:00",-0.021,0
"2022-01-13 04:00:00",14319,63.4,"2022-01-13 03:10:30",12.79,0.041,"2022-01-13 03:05:00",0,"2022-01-13 03:00:30",969,23.95,24.18,"2022-01-13 03:00:30",23.82,"2022-01-13 03:59:30",89.6,90.4,"2022-01-13 03:57:00",88.6,"2022-01-13 03:02:00",28.43,28.53,"2022-01-13 03:11:00",28.28,"2022-01-13 03:57:30",30.56,30.66,"2022-01-13 03:01:30",30.4,"2022-01-13 03:50:30",31.63,31.73,"2022-01-13 03:02:30",31.47,"2022-01-13 03:58:30",31.28,31.4,"2022-01-13 03:00:30",31.22,"2022-01-13 03:43:00",30.74,30.76,"2022-01-13 03:22:00",30.69,"2022-01-13 03:33:30",30.6,30.71,"2022-01-13 03:58:00",30.56,"2022-01-13 03:25:00",13.77,13.83,"2022-01-13 03:02:00",13.73,"2022-01-13 04:00:00",31.45,31.51,"2022-01-13 03:00:30",31.4,"2022-01-13 03:51:00",30.7,30.74,"2022-01-13 03:02:30",30.67,"2022-01-13 03:55:00",18.86,18.87,"2022-01-13 03:04:00",18.85,"2022-01-13 03:18:30",29.29,29.3,"2022-01-13 03:00:30",29.28,"2022-01-13 03:01:30",45.03,45.05,"2022-01-13 03:14:30",45.01,"2022-01-13 03:19:00",0.0006751566,0,0.294,169.1,30.72,238,1,"2022-01-13 03:20:00",0,"2022-01-13 03:00:30",0.608,168.3,26.97,210,1.4,"2022-01-13 03:14:00",0,"2022-01-13 03:25:30",-0.023,0
"2022-01-13 05:00:00",14320,63.59,"2022-01-13 04:01:30",12.78,0.041,"2022-01-13 04:19:00",0,"2022-01-13 04:00:30",969,23.43,23.91,"2022-01-13 04:00:30",23.04,"2022-01-13 04:58:30",91.1,92.2,"2022-01-13 04:53:00",89.6,"2022-01-13 04:03:00",28.04,28.33,"2022-01-13 04:02:30",27.71,"2022-01-13 04:59:30",30.3,30.42,"2022-01-13 04:01:00",30.17,"2022-01-13 04:54:00",31.49,31.55,"2022-01-13 04:03:30",31.4,"2022-01-13 04:47:00",31.25,31.3,"2022-01-13 04:14:00",31.22,"2022-01-13 04:55:30",30.74,30.76,"2022-01-13 04:38:00",30.69,"2022-01-13 04:20:30",30.61,30.71,"2022-01-13 04:30:30",30.56,"2022-01-13 04:05:30",13.68,13.74,"2022-01-13 04:00:30",13.63,"2022-01-13 04:59:30",31.36,31.42,"2022-01-13 04:03:30",31.31,"2022-01-13 04:59:30",30.66,30.69,"2022-01-13 04:00:30",30.63,"2022-01-13 04:58:00",18.86,18.87,"2022-01-13 04:08:30",18.85,"2022-01-13 04:20:00",29.28,29.29,"2022-01-13 04:01:00",29.27,"2022-01-13 04:56:30",45.04,45.06,"2022-01-13 04:14:00",45.01,"2022-01-13 04:16:00",0.0008997228,0,0.304,144.4,43.53,140,0.6,"2022-01-13 04:20:30",0,"2022-01-13 04:00:30",0.711,164.3,38.79,104,1.3,"2022-01-13 04:46:00",0,"2022-01-13 04:04:30",-0.023,0
"2022-01-13 06:00:00",14321,64.74,"2022-01-13 05:01:00",12.75,3.091,"2022-01-13 05:00:30",0,"2022-01-13 05:20:00",970,23.28,24.72,"2022-01-13 05:58:30",22.77,"2022-01-13 05:44:30",93.6,96,"2022-01-13 05:56:00",91.6,"2022-01-13 05:00:30",27.51,27.73,"2022-01-13 05:00:30",27.31,"2022-01-13 05:52:00",30.06,30.21,"2022-01-13 05:09:30",29.91,"2022-01-13 06:00:00",31.39,31.52,"2022-01-13 05:01:00",31.24,"2022-01-13 05:58:30",31.25,31.3,"2022-01-13 05:49:30",31.22,"2022-01-13 05:17:00",30.73,30.78,"2022-01-13 05:01:00",30.69,"2022-01-13 05:47:30",30.6,30.69,"2022-01-13 05:02:00",30.57,"2022-01-13 05:00:30",13.58,13.63,"2022-01-13 05:00:30",13.53,"2022-01-13 05:59:30",31.27,31.31,"2022-01-13 05:00:30",31.21,"2022-01-13 05:59:30",30.61,30.64,"2022-01-13 05:01:00",30.58,"2022-01-13 05:54:30",18.85,18.86,"2022-01-13 05:02:00",18.84,"2022-01-13 05:57:00",29.27,29.29,"2022-01-13 05:10:30",29.26,"2022-01-13 05:41:00",45.05,45.07,"2022-01-13 05:38:30",45.02,"2022-01-13 05:07:30",0.3244658,0,0.329,172.5,44.65,222,1,"2022-01-13 05:07:00",0,"2022-01-13 05:15:00",0.764,146.6,31.15,207,1.6,"2022-01-13 05:06:00",0,"2022-01-13 05:40:30",0.012,0
"2022-01-13 07:00:00",14322,60.91,"2022-01-13 07:00:00",12.81,12.85,"2022-01-13 06:01:30",0.039,"2022-01-13 06:10:30",971,25.5,27.39,"2022-01-13 06:59:30",24.6,"2022-01-13 06:13:30",91.4,96,"2022-01-13 06:05:00",82.7,"2022-01-13 07:00:00",27.35,27.53,"2022-01-13 06:56:30",27.3,"2022-01-13 06:21:30",29.79,30,"2022-01-13 06:01:30",29.59,"2022-01-13 07:00:00",31.26,31.34,"2022-01-13 06:06:00",31.08,"2022-01-13 06:58:00",31.22,31.28,"2022-01-13 06:14:00",31.12,"2022-01-13 06:45:00",30.73,30.76,"2022-01-13 06:06:30",30.67,"2022-01-13 06:28:30",30.6,30.67,"2022-01-13 06:21:30",30.55,"2022-01-13 06:53:00",13.51,13.53,"2022-01-13 06:00:30",13.5,"2022-01-13 06:27:00",31.18,31.23,"2022-01-13 06:09:00",31.11,"2022-01-13 06:55:00",30.56,30.59,"2022-01-13 06:00:30",30.53,"2022-01-13 06:50:30",18.84,18.86,"2022-01-13 06:50:00",18.83,"2022-01-13 06:35:30",29.27,29.28,"2022-01-13 06:01:30",29.26,"2022-01-13 06:36:30",45.06,45.08,"2022-01-13 06:48:00",45.04,"2022-01-13 06:12:00",2.472476,0,0.548,127.8,34.79,243,1.6,"2022-01-13 06:53:00",0,"2022-01-13 06:01:00",0.823,134.8,26.39,161,1.9,"2022-01-13 07:00:00",0,"2022-01-13 06:06:30",0.467,0.179
"2022-01-13 08:00:00",14323,47.92,"2022-01-13 07:52:30",13.44,14.46,"2022-01-13 07:19:30",0.209,"2022-01-13 07:57:00",972,28.49,29.41,"2022-01-13 07:38:00",27.25,"2022-01-13 07:01:00",75.95,82.1,"2022-01-13 08:00:00",70.55,"2022-01-13 07:46:30",28.09,28.76,"2022-01-13 08:00:00",27.52,"2022-01-13 07:01:30",29.56,29.69,"2022-01-13 07:01:00",29.42,"2022-01-13 07:55:00",31.09,31.16,"2022-01-13 07:11:00",31.02,"2022-01-13 07:56:30",31.1,31.22,"2022-01-13 07:06:30",31.04,"2022-01-13 07:32:30",30.73,30.74,"2022-01-13 07:00:30",30.69,"2022-01-13 07:51:00",30.6,30.71,"2022-01-13 07:08:00",30.57,"2022-01-13 07:01:30",13.56,13.64,"2022-01-13 07:59:30",13.51,"2022-01-13 07:00:30",31.06,31.14,"2022-01-13 07:01:30",30.98,"2022-01-13 07:59:30",30.51,30.55,"2022-01-13 07:02:00",30.47,"2022-01-13 07:54:30",18.84,18.86,"2022-01-13 07:01:30",18.83,"2022-01-13 07:53:30",29.25,29.26,"2022-01-13 07:01:30",29.23,"2022-01-13 07:57:30",45.04,45.06,"2022-01-13 07:04:30",45.01,"2022-01-13 08:00:00",6.952914,0,1.149,92.8,48.78,45,2.9,"2022-01-13 07:53:00",0,"2022-01-13 07:05:00",1.458,103.2,42.06,70,3.3,"2022-01-13 07:56:00",0,"2022-01-13 07:31:00",1.422,0.955
"2022-01-13 09:00:00",14324,47.02,"2022-01-13 08:15:30",13.49,19.05,"2022-01-13 08:38:00",0.158,"2022-01-13 08:59:00",972,29.18,30.34,"2022-01-13 08:45:00",28.42,"2022-01-13 08:54:00",69.28,73.68,"2022-01-13 08:02:00",64.74,"2022-01-13 08:48:00",29.73,30.47,"2022-01-13 09:00:00",28.77,"2022-01-13 08:01:00",29.46,29.62,"2022-01-13 08:54:00",29.36,"2022-01-13 08:25:30",30.96,31.11,"2022-01-13 08:04:00",30.86,"2022-01-13 08:50:30",31.05,31.13,"2022-01-13 08:00:30",31.03,"2022-01-13 08:41:00",30.73,30.76,"2022-01-13 08:11:30",30.67,"2022-01-13 08:41:00",30.6,30.67,"2022-01-13 08:19:00",30.57,"2022-01-13 08:05:00",13.74,13.85,"2022-01-13 08:59:30",13.64,"2022-01-13 08:00:30",30.93,31.01,"2022-01-13 08:03:30",30.88,"2022-01-13 08:47:30",30.46,30.49,"2022-01-13 08:10:30",30.43,"2022-01-13 08:57:00",18.83,18.84,"2022-01-13 08:00:30",18.82,"2022-01-13 08:59:00",29.22,29.24,"2022-01-13 08:01:00",29.2,"2022-01-13 08:59:00",44.98,45.03,"2022-01-13 08:00:30",44.93,"2022-01-13 08:49:00",8.437934,0,1.488,70.4,41.34,163,3.1,"2022-01-13 08:39:30",0,"2022-01-13 08:15:00",1.873,78.01,34.66,142,4.4,"2022-01-13 08:39:30",0,"2022-01-13 08:44:30",1.735,1.8
"2022-01-13 10:00:00",14325,43.82,"2022-01-13 10:00:00",13.25,19.2,"2022-01-13 09:34:30",0.001,"2022-01-13 09:58:00",972,30.55,32.97,"2022-01-13 09:34:00",28.75,"2022-01-13 09:05:30",60.37,65.21,"2022-01-13 09:06:30",56.99,"2022-01-13 09:53:30",31.57,32.86,"2022-01-13 10:00:00",30.49,"2022-01-13 09:00:30",29.65,29.82,"2022-01-13 09:49:00",29.52,"2022-01-13 09:06:30",30.87,30.9,"2022-01-13 09:00:30",30.73,"2022-01-13 10:00:00",31.03,31.1,"2022-01-13 09:13:00",30.95,"2022-01-13 09:52:30",30.73,30.76,"2022-01-13 09:27:30",30.66,"2022-01-13 09:37:00",30.6,30.67,"2022-01-13 09:09:00",30.57,"2022-01-13 09:01:00",13.97,14.13,"2022-01-13 09:59:30",13.83,"2022-01-13 09:01:30",30.82,30.89,"2022-01-13 09:00:30",30.77,"2022-01-13 09:44:30",30.41,30.44,"2022-01-13 09:02:00",30.38,"2022-01-13 09:56:30",18.82,18.83,"2022-01-13 09:05:30",18.81,"2022-01-13 09:58:30",29.19,29.21,"2022-01-13 09:00:30",29.16,"2022-01-13 09:52:00",44.9,44.95,"2022-01-13 09:01:30",44.84,"2022-01-13 09:48:30",13.93554,0,1.738,96.9,48.06,54,4.4,"2022-01-13 09:43:30",0.3,"2022-01-13 09:50:30",2.194,104.6,40.59,36,4.5,"2022-01-13 09:29:30",0,"2022-01-13 09:50:00",2.913,2.543
"2022-01-13 11:00:00",14326,39.87,"2022-01-13 10:47:00",13.17,16.1,"2022-01-13 10:21:30",0.001,"2022-01-13 10:13:00",971,32.34,34.81,"2022-01-13 10:30:00",30.96,"2022-01-13 10:03:30",51.86,57.52,"2022-01-13 10:00:30",47.07,"2022-01-13 11:00:00",34.37,35.92,"2022-01-13 10:59:00",32.88,"2022-01-13 10:00:30",30.05,30.4,"2022-01-13 10:59:00",29.78,"2022-01-13 10:00:30",30.75,30.87,"2022-01-13 10:01:00",30.65,"2022-01-13 10:09:30",30.92,31.04,"2022-01-13 10:00:30",30.83,"2022-01-13 10:24:30",30.7,30.74,"2022-01-13 10:01:00",30.64,"2022-01-13 10:33:00",30.6,30.67,"2022-01-13 10:01:00",30.57,"2022-01-13 10:00:30",14.31,14.53,"2022-01-13 11:00:00",14.12,"2022-01-13 10:01:30",30.73,30.78,"2022-01-13 10:01:00",30.69,"2022-01-13 10:59:00",30.38,30.4,"2022-01-13 10:01:00",30.36,"2022-01-13 10:52:00",18.82,18.84,"2022-01-13 10:14:00",18.81,"2022-01-13 10:04:30",29.15,29.18,"2022-01-13 10:08:30",29.12,"2022-01-13 10:41:00",44.79,44.86,"2022-01-13 10:01:00",44.71,"2022-01-13 10:59:00",15.92849,0,1.624,94.3,54.28,223,4.3,"2022-01-13 10:40:30",0,"2022-01-13 10:08:00",1.978,105.6,45.04,150,4.8,"2022-01-13 10:40:30",0,"2022-01-13 10:00:30",3.422,3.099
"2022-01-13 12:00:00",14327,40.33,"2022-01-13 11:08:00",13.14,15.21,"2022-01-13 11:26:00",0.001,"2022-01-13 11:43:30",970,32.71,33.38,"2022-01-13 11:04:00",32.2,"2022-01-13 11:36:30",47.26,49.48,"2022-01-13 11:41:00",44.32,"2022-01-13 11:12:00",36.69,37.09,"2022-01-13 11:59:00",35.9,"2022-01-13 11:00:30",30.78,31.25,"2022-01-13 12:00:00",30.38,"2022-01-13 11:07:00",30.78,30.9,"2022-01-13 11:52:00",30.67,"2022-01-13 11:14:00",30.85,30.91,"2022-01-13 11:06:30",30.8,"2022-01-13 12:00:00",30.66,30.74,"2022-01-13 11:06:30",30.54,"2022-01-13 11:58:00",30.6,30.69,"2022-01-13 11:14:00",30.57,"2022-01-13 11:01:00",14.66,14.72,"2022-01-13 11:51:30",14.54,"2022-01-13 11:00:30",30.7,30.73,"2022-01-13 11:47:00",30.67,"2022-01-13 11:11:30",30.36,30.38,"2022-01-13 11:11:30",30.34,"2022-01-13 11:35:30",18.81,18.82,"2022-01-13 11:01:00",18.8,"2022-01-13 11:38:00",29.11,29.14,"2022-01-13 11:01:30",29.09,"2022-01-13 11:56:00",44.66,44.72,"2022-01-13 11:00:30",44.58,"2022-01-13 11:59:00",11.76205,0,1.923,88.9,47.46,73,5.1,"2022-01-13 11:04:00",0,"2022-01-13 11:14:00",2.328,92.7,40.83,91,5.3,"2022-01-13 11:28:00",0,"2022-01-13 11:15:00",2.529,3.42
"2022-01-13 13:00:00",14328,44.07,"2022-01-13 12:47:30",13.19,14.01,"2022-01-13 12:56:30",0.001,"2022-01-13 12:04:30",969,33.02,33.88,"2022-01-13 12:52:30",32.07,"2022-01-13 12:16:00",46.11,49.16,"2022-01-13 12:16:00",42.45,"2022-01-13 12:50:30",37.42,37.92,"2022-01-13 12:59:00",37.07,"2022-01-13 12:03:30",31.67,32.05,"2022-01-13 12:54:30",31.2,"2022-01-13 12:01:00",30.9,31.03,"2022-01-13 12:59:30",30.82,"2022-01-13 12:03:00",30.84,30.89,"2022-01-13 12:17:30",30.78,"2022-01-13 12:51:30",30.6,30.72,"2022-01-13 12:08:30",30.54,"2022-01-13 12:11:00",30.6,30.71,"2022-01-13 12:48:00",30.57,"2022-01-13 12:05:00",14.75,14.79,"2022-01-13 12:55:00",14.72,"2022-01-13 12:00:30",30.74,30.77,"2022-01-13 12:47:00",30.72,"2022-01-13 12:05:30",30.36,30.39,"2022-01-13 12:59:30",30.34,"2022-01-13 12:01:00",18.81,18.81,"2022-01-13 12:03:00",18.79,"2022-01-13 12:17:30",29.08,29.11,"2022-01-13 12:08:00",29.06,"2022-01-13 12:54:30",44.54,44.6,"2022-01-13 12:01:00",44.47,"2022-01-13 12:53:30",12.38516,0,2.213,75.5,51.91,139,4.6,"2022-01-13 12:42:30",0,"2022-01-13 12:10:00",2.787,82.4,50.13,143,5.7,"2022-01-13 12:41:00",0,"2022-01-13 12:10:00",2.661,3.461
"2022-01-13 14:00:00",14329,44.65,"2022-01-13 13:00:30",13.19,13.44,"2022-01-13 13:02:30",0.001,"2022-01-13 13:01:30",969,29.05,33.4,"2022-01-13 13:00:30",26.06,"2022-01-13 13:46:00",66.66,84,"2022-01-13 13:50:30",46.48,"2022-01-13 13:00:30",36.87,37.92,"2022-01-13 13:01:30",35.48,"2022-01-13 14:00:00",32.39,32.67,"2022-01-13 13:58:30",31.99,"2022-01-13 13:02:00",31.1,31.31,"2022-01-13 13:59:00",30.89,"2022-01-13 13:01:30",30.84,30.89,"2022-01-13 13:16:00",30.83,"2022-01-13 13:00:30",30.56,30.66,"2022-01-13 13:05:30",30.51,"2022-01-13 13:02:00",30.61,30.69,"2022-01-13 13:44:30",30.56,"2022-01-13 13:59:00",14.65,14.79,"2022-01-13 13:00:30",14.49,"2022-01-13 13:57:00",30.82,30.9,"2022-01-13 13:56:30",30.75,"2022-01-13 13:01:30",30.39,30.43,"2022-01-13 13:57:30",30.36,"2022-01-13 13:04:00",18.81,18.81,"2022-01-13 13:06:30",18.8,"2022-01-13 13:09:00",29.05,29.07,"2022-01-13 13:02:00",29.03,"2022-01-13 13:18:30",44.45,44.48,"2022-01-13 13:03:00",44.42,"2022-01-13 13:42:00",3.307567,0.2,2.136,184.3,30.66,258,5.9,"2022-01-13 13:02:30",0,"2022-01-13 14:00:00",3.955,181.4,27.93,220,8.8,"2022-01-13 13:04:30",0.7,"2022-01-13 13:17:30",0.674,3.202
"2022-01-13 15:00:00",14330,48.89,"2022-01-13 14:48:00",13.47,19.06,"2022-01-13 15:00:00",0.112,"2022-01-13 14:40:30",968,30.93,33.17,"2022-01-13 14:56:00",27.36,"2022-01-13 14:01:00",59.77,83.1,"2022-01-13 14:09:00",43,"2022-01-13 14:52:00",35.38,35.55,"2022-01-13 14:52:30",35.2,"2022-01-13 14:18:00",32.87,33.07,"2022-01-13 14:50:00",32.65,"2022-01-13 14:01:00",31.38,31.52,"2022-01-13 14:42:30",31.2,"2022-01-13 14:01:30",30.84,30.91,"2022-01-13 14:49:00",30.83,"2022-01-13 14:25:30",30.55,30.61,"2022-01-13 14:09:00",30.51,"2022-01-13 14:12:00",30.6,30.67,"2022-01-13 14:09:00",30.56,"2022-01-13 14:05:00",14.4,14.49,"2022-01-13 14:00:30",14.35,"2022-01-13 14:59:30",30.88,30.91,"2022-01-13 14:21:30",30.85,"2022-01-13 14:57:00",30.44,30.5,"2022-01-13 14:58:30",30.4,"2022-01-13 14:00:30",18.82,18.83,"2022-01-13 14:55:30",18.8,"2022-01-13 14:02:00",29.03,29.05,"2022-01-13 14:00:30",29.01,"2022-01-13 14:37:30",44.41,44.44,"2022-01-13 14:01:00",44.36,"2022-01-13 14:59:30",12.11245,0,1.263,191,43.26,240,3.1,"2022-01-13 14:51:30",0,"2022-01-13 14:16:00",1.937,190,32.01,204,4,"2022-01-13 14:39:30",0,"2022-01-13 14:25:00",2.574,2.722
"2022-01-13 16:00:00",14331,48.76,"2022-01-13 15:03:00",13.47,18.64,"2022-01-13 15:01:30",0.135,"2022-01-13 15:43:30",968,32.43,32.85,"2022-01-13 15:00:30",31.99,"2022-01-13 15:30:30",44.22,48.62,"2022-01-13 15:59:30",39.28,"2022-01-13 15:14:00",35.27,35.53,"2022-01-13 15:01:30",34.9,"2022-01-13 15:58:00",32.99,33.09,"2022-01-13 15:54:00",32.93,"2022-01-13 15:03:30",31.6,31.73,"2022-01-13 15:33:30",31.42,"2022-01-13 15:05:00",30.89,31.01,"2022-01-13 15:57:30",30.83,"2022-01-13 15:00:30",30.53,30.56,"2022-01-13 15:01:00",30.49,"2022-01-13 15:16:30",30.6,30.65,"2022-01-13 15:19:00",30.56,"2022-01-13 15:19:30",14.27,14.36,"2022-01-13 15:00:30",14.19,"2022-01-13 15:59:00",30.85,30.88,"2022-01-13 15:07:30",30.81,"2022-01-13 15:56:30",30.51,30.55,"2022-01-13 15:59:00",30.47,"2022-01-13 15:01:00",18.83,18.84,"2022-01-13 15:33:30",18.82,"2022-01-13 15:06:00",29,29.02,"2022-01-13 15:00:30",28.99,"2022-01-13 15:52:00",44.35,44.38,"2022-01-13 15:04:00",44.32,"2022-01-13 15:49:30",4.906096,0,1.277,141.2,37.99,107,3.1,"2022-01-13 15:50:30",0,"2022-01-13 15:01:00",2.265,141.4,26.16,102,4.9,"2022-01-13 15:47:30",0.3,"2022-01-13 15:04:00",1.057,2.064
"2022-01-13 17:00:00",14332,49.01,"2022-01-13 16:23:30",13.46,13.52,"2022-01-13 16:59:00",0.133,"2022-01-13 16:33:00",969,31.89,32.69,"2022-01-13 16:04:00",30.53,"2022-01-13 16:59:30",51.98,57.55,"2022-01-13 17:00:00",47.74,"2022-01-13 16:04:30",34.98,35.15,"2022-01-13 16:14:30",34.67,"2022-01-13 16:58:00",33.08,33.24,"2022-01-13 16:26:00",32.98,"2022-01-13 16:07:30",31.81,31.93,"2022-01-13 16:55:30",31.65,"2022-01-13 16:01:00",31.03,31.12,"2022-01-13 16:37:30",30.91,"2022-01-13 16:10:00",30.54,30.59,"2022-01-13 16:13:30",30.49,"2022-01-13 16:15:30",30.6,30.67,"2022-01-13 16:25:30",30.54,"2022-01-13 16:48:30",14.14,14.2,"2022-01-13 16:00:30",14.07,"2022-01-13 16:59:30",30.78,30.82,"2022-01-13 16:00:30",30.73,"2022-01-13 16:50:30",30.55,30.58,"2022-01-13 16:52:00",30.53,"2022-01-13 16:01:00",18.84,18.85,"2022-01-13 16:54:00",18.82,"2022-01-13 16:03:30",28.98,28.99,"2022-01-13 16:00:30",28.96,"2022-01-13 16:44:00",44.3,44.34,"2022-01-13 16:01:00",44.26,"2022-01-13 16:48:00",4.693314,0,2.251,122,29.61,96,5.1,"2022-01-13 16:13:00",0.3,"2022-01-13 16:25:30",3.647,124.3,21.61,87,7.3,"2022-01-13 16:36:30",0.3,"2022-01-13 16:30:00",1.009,1.216
"2022-01-13 18:00:00",14333,51.54,"2022-01-13 17:00:30",13.02,3.453,"2022-01-13 18:00:00",0,"2022-01-13 17:42:30",969,29.58,30.62,"2022-01-13 17:00:30",28.73,"2022-01-13 18:00:00",63.37,67.64,"2022-01-13 18:00:00",56.72,"2022-01-13 17:00:30",34.18,34.75,"2022-01-13 17:01:00",33.59,"2022-01-13 18:00:00",33.06,33.2,"2022-01-13 17:08:30",32.93,"2022-01-13 17:59:30",31.94,32.11,"2022-01-13 17:53:00",31.78,"2022-01-13 17:08:30",31.05,31.13,"2022-01-13 17:52:30",31.04,"2022-01-13 17:01:30",30.54,30.59,"2022-01-13 17:00:30",30.51,"2022-01-13 17:02:30",30.6,30.69,"2022-01-13 17:46:00",30.55,"2022-01-13 17:16:00",13.98,14.06,"2022-01-13 17:00:30",13.89,"2022-01-13 17:58:00",30.72,30.75,"2022-01-13 17:01:30",30.68,"2022-01-13 17:54:00",30.6,30.63,"2022-01-13 17:49:00",30.57,"2022-01-13 17:01:00",18.85,18.87,"2022-01-13 17:55:30",18.84,"2022-01-13 17:05:00",28.96,28.97,"2022-01-13 17:00:30",28.95,"2022-01-13 17:11:30",44.27,44.29,"2022-01-13 17:02:00",44.24,"2022-01-13 17:16:30",0.4556692,0,2.788,101.2,22.01,110,5.8,"2022-01-13 17:23:00",0.6,"2022-01-13 17:04:00",4.387,105.5,18.81,134,7.4,"2022-01-13 17:48:30",1.5,"2022-01-13 17:19:00",0.117,0.373
"2022-01-13 19:00:00",14334,57.77,"2022-01-13 18:00:30",12.95,0.045,"2022-01-13 18:59:00",0,"2022-01-13 18:00:30",970,28.19,28.77,"2022-01-13 18:00:30",27.57,"2022-01-13 18:59:30",70.48,74.22,"2022-01-13 19:00:00",67.35,"2022-01-13 18:01:00",33.15,33.67,"2022-01-13 18:01:00",32.61,"2022-01-13 18:59:30",32.96,33.05,"2022-01-13 18:58:30",32.83,"2022-01-13 19:00:00",32.06,32.14,"2022-01-13 18:05:00",31.95,"2022-01-13 18:02:30",31.16,31.26,"2022-01-13 18:46:30",31.04,"2022-01-13 18:01:30",30.55,30.61,"2022-01-13 18:42:30",30.44,"2022-01-13 18:48:00",30.6,30.69,"2022-01-13 18:21:30",30.55,"2022-01-13 18:20:30",13.8,13.9,"2022-01-13 18:00:30",13.72,"2022-01-13 18:57:30",30.64,30.69,"2022-01-13 18:02:30",30.59,"2022-01-13 18:58:00",30.62,30.65,"2022-01-13 18:43:00",30.59,"2022-01-13 18:16:30",18.87,18.88,"2022-01-13 18:38:00",18.86,"2022-01-13 18:02:30",28.96,28.97,"2022-01-13 18:00:30",28.95,"2022-01-13 18:05:30",44.26,44.29,"2022-01-13 18:48:00",44.24,"2022-01-13 18:16:30",0.001364582,0,2.013,126.1,24.41,116,4.6,"2022-01-13 18:17:30",0,"2022-01-13 18:44:00",3.486,124.3,16.55,122,7,"2022-01-13 18:17:30",1,"2022-01-13 18:07:30",0.015,0.004
"2022-01-13 20:00:00",14335,60.93,"2022-01-13 19:00:30",12.91,0.043,"2022-01-13 19:57:00",0,"2022-01-13 19:00:30",971,27.13,27.66,"2022-01-13 19:00:30",26.72,"2022-01-13 20:00:00",73.64,74.84,"2022-01-13 19:58:30",72.43,"2022-01-13 19:31:00",32.23,32.66,"2022-01-13 19:01:00",31.8,"2022-01-13 19:59:30",32.78,32.99,"2022-01-13 19:02:30",32.58,"2022-01-13 19:58:00",32.12,32.25,"2022-01-13 19:59:30",32,"2022-01-13 19:06:00",31.25,31.32,"2022-01-13 19:49:00",31.19,"2022-01-13 19:02:30",30.59,30.69,"2022-01-13 19:54:00",30.51,"2022-01-13 19:11:30",30.61,30.69,"2022-01-13 19:16:30",30.55,"2022-01-13 19:01:00",13.64,13.72,"2022-01-13 19:01:00",13.57,"2022-01-13 19:55:30",30.56,30.62,"2022-01-13 19:00:30",30.51,"2022-01-13 19:54:00",30.65,30.66,"2022-01-13 19:25:00",30.62,"2022-01-13 19:38:00",18.88,18.88,"2022-01-13 19:43:30",18.86,"2022-01-13 19:16:00",28.95,28.96,"2022-01-13 19:00:30",28.93,"2022-01-13 19:47:30",44.27,44.29,"2022-01-13 19:05:30",44.25,"2022-01-13 19:01:00",0.001085648,0,1.813,136.9,27.14,140,4.8,"2022-01-13 19:12:30",0,"2022-01-13 19:55:00",3.298,138.1,19.73,133,6.2,"2022-01-13 19:12:30",0.3,"2022-01-13 19:52:30",0.007,0
"2022-01-13 21:00:00",14336,62.2,"2022-01-13 20:00:30",12.89,0.043,"2022-01-13 20:04:00",0,"2022-01-13 20:00:30",972,26.15,26.81,"2022-01-13 20:00:30",25.66,"2022-01-13 20:59:30",73.55,74.88,"2022-01-13 20:08:00",71.98,"2022-01-13 20:34:00",31.46,31.82,"2022-01-13 20:02:30",31.02,"2022-01-13 20:58:00",32.52,32.65,"2022-01-13 20:15:30",32.35,"2022-01-13 20:51:30",32.18,32.29,"2022-01-13 20:21:00",32.08,"2022-01-13 20:14:00",31.28,31.38,"2022-01-13 20:45:00",31.25,"2022-01-13 20:02:00",30.64,30.74,"2022-01-13 20:36:00",30.54,"2022-01-13 20:15:00",30.61,30.69,"2022-01-13 20:05:00",30.55,"2022-01-13 20:20:00",13.5,13.57,"2022-01-13 20:00:30",13.42,"2022-01-13 20:58:30",30.46,30.53,"2022-01-13 20:01:00",30.4,"2022-01-13 20:57:00",30.65,30.67,"2022-01-13 20:06:30",30.64,"2022-01-13 20:01:00",18.89,18.9,"2022-01-13 20:45:30",18.88,"2022-01-13 20:00:30",28.94,28.96,"2022-01-13 20:09:30",28.93,"2022-01-13 20:02:30",44.27,44.29,"2022-01-13 20:18:30",44.25,"2022-01-13 20:52:00",0.001107291,0,1.694,140.5,26.78,169,3.8,"2022-01-13 20:00:30",0,"2022-01-13 20:38:00",3.15,140.7,18.72,136,6.5,"2022-01-13 20:16:30",0.5,"2022-01-13 20:26:30",0.004,0
"2022-01-13 22:00:00",14337,63.48,"2022-01-13 21:00:30",12.86,0.043,"2022-01-13 21:24:00",0,"2022-01-13 21:00:30",972,25.47,25.82,"2022-01-13 21:00:30",25.27,"2022-01-13 21:56:00",76.76,78.9,"2022-01-13 21:55:00",74.07,"2022-01-13 21:00:30",30.65,31.02,"2022-01-13 21:00:30",30.34,"2022-01-13 22:00:00",32.22,32.45,"2022-01-13 21:03:00",32.01,"2022-01-13 21:59:00",32.18,32.29,"2022-01-13 21:27:30",32.04,"2022-01-13 21:11:30",31.39,31.47,"2022-01-13 21:35:00",31.27,"2022-01-13 21:00:30",30.7,30.74,"2022-01-13 21:22:00",30.59,"2022-01-13 21:02:30",30.61,30.69,"2022-01-13 21:01:30",30.55,"2022-01-13 21:24:30",13.35,13.43,"2022-01-13 21:00:30",13.27,"2022-01-13 21:59:00",30.36,30.41,"2022-01-13 21:00:30",30.3,"2022-01-13 21:57:00",30.65,30.67,"2022-01-13 21:08:00",30.63,"2022-01-13 21:05:00",18.89,18.91,"2022-01-13 21:34:00",18.88,"2022-01-13 21:04:30",28.94,28.96,"2022-01-13 21:01:30",28.92,"2022-01-13 21:14:30",44.28,44.3,"2022-01-13 21:39:30",44.25,"2022-01-13 21:25:30",0.001094263,0,1.314,125.3,29.16,62,3.8,"2022-01-13 21:40:00",0,"2022-01-13 21:19:00",2.35,126.1,16.94,89,4.5,"2022-01-13 21:46:00",0.8,"2022-01-13 21:59:00",-0.004,0
"2022-01-13 23:00:00",14338,64.57,"2022-01-13 22:03:30",12.85,0.043,"2022-01-13 22:57:30",0,"2022-01-13 22:00:30",972,25.06,25.36,"2022-01-13 22:00:30",24.87,"2022-01-13 22:50:30",80.7,82.2,"2022-01-13 22:51:00",78.21,"2022-01-13 22:01:00",30.03,30.34,"2022-01-13 22:03:30",29.77,"2022-01-13 22:59:30",31.89,32.08,"2022-01-13 22:06:00",31.71,"2022-01-13 22:43:30",32.1,32.25,"2022-01-13 22:14:00",32,"2022-01-13 22:37:30",31.45,31.49,"2022-01-13 22:41:00",31.38,"2022-01-13 22:05:00",30.73,30.74,"2022-01-13 22:00:30",30.64,"2022-01-13 22:07:00",30.62,30.73,"2022-01-13 22:43:30",30.54,"2022-01-13 22:13:00",13.21,13.28,"2022-01-13 22:02:30",13.15,"2022-01-13 22:56:00",30.25,30.31,"2022-01-13 22:02:30",30.18,"2022-01-13 22:58:30",30.64,30.66,"2022-01-13 22:00:30",30.63,"2022-01-13 22:55:00",18.9,18.91,"2022-01-13 22:50:30",18.89,"2022-01-13 22:01:00",28.97,29.07,"2022-01-13 22:39:00",28.92,"2022-01-13 22:17:00",44.29,44.31,"2022-01-13 22:37:00",44.26,"2022-01-13 22:44:00",0.0008319857,0,0.831,129.5,25.22,135,2,"2022-01-13 22:36:30",0,"2022-01-13 22:03:30",1.502,130.1,18.51,123,2.7,"2022-01-13 22:30:30",0,"2022-01-13 22:14:30",-0.013,0
"2022-01-14 00:00:00",14339,64.87,"2022-01-13 23:48:00",12.84,0.042,"2022-01-13 23:30:30",0,"2022-01-13 23:00:30",971,24.98,25.15,"2022-01-13 23:38:00",24.94,"2022-01-13 23:16:00",81.5,82.2,"2022-01-13 23:53:00",80.6,"2022-01-13 23:31:30",29.64,29.85,"2022-01-13 23:00:30",29.41,"2022-01-13 23:56:30",31.6,31.84,"2022-01-13 23:02:30",31.37,"2022-01-14 00:00:00",32.09,32.14,"2022-01-13 23:02:00",32,"2022-01-13 23:24:30",31.45,31.49,"2022-01-13 23:07:00",31.43,"2022-01-13 23:02:00",30.74,30.76,"2022-01-13 23:53:00",30.69,"2022-01-13 23:52:00",30.61,30.69,"2022-01-13 23:14:30",30.55,"2022-01-13 23:57:00",13.12,13.3,"2022-01-13 23:31:30",13.07,"2022-01-13 23:58:30",30.13,30.2,"2022-01-13 23:05:30",30.07,"2022-01-14 00:00:00",30.62,30.65,"2022-01-13 23:13:30",30.59,"2022-01-13 23:50:00",18.9,18.91,"2022-01-13 23:02:30",18.9,"2022-01-13 23:01:00",29.02,29.07,"2022-01-13 23:47:30",28.98,"2022-01-13 23:29:00",44.3,44.31,"2022-01-13 23:12:00",44.27,"2022-01-13 23:00:30",0.0005827272,0,0.994,122,21.27,132,2.3,"2022-01-13 23:39:00",0,"2022-01-13 23:06:00",1.813,123.9,16.04,110,3.5,"2022-01-13 23:54:00",0.5,"2022-01-13 23:09:30",-0.011,0
"2022-01-14 01:00:00",14340,64.76,"2022-01-14 00:31:00",12.83,0.042,"2022-01-14 00:50:30",0,"2022-01-14 00:00:30",970,24.83,25.06,"2022-01-14 00:25:00",24.42,"2022-01-14 00:57:30",82.9,84.8,"2022-01-14 01:00:00",81.4,"2022-01-14 00:02:30",29.36,29.54,"2022-01-14 00:06:30",28.98,"2022-01-14 01:00:00",31.32,31.44,"2022-01-14 00:01:30",31.15,"2022-01-14 00:59:00",31.99,32.14,"2022-01-14 00:00:30",31.84,"2022-01-14 00:46:00",31.46,31.49,"2022-01-14 00:14:00",31.43,"2022-01-14 00:57:30",30.74,30.79,"2022-01-14 00:01:30",30.69,"2022-01-14 00:46:00",30.61,30.67,"2022-01-14 00:02:00",30.56,"2022-01-14 00:40:30",13.03,13.09,"2022-01-14 00:01:30",12.97,"2022-01-14 00:57:30",30.02,30.09,"2022-01-14 00:00:30",29.96,"2022-01-14 00:59:30",30.59,30.61,"2022-01-14 00:07:30",30.57,"2022-01-14 00:45:00",18.9,18.91,"2022-01-14 00:01:00",18.9,"2022-01-14 00:02:00",29.02,29.09,"2022-01-14 00:23:00",28.95,"2022-01-14 00:54:00",44.31,44.33,"2022-01-14 00:23:00",44.28,"2022-01-14 00:12:00",0.0005201494,0,0.737,141.2,31.68,167,2.6,"2022-01-14 00:00:30",0,"2022-01-14 00:27:00",1.271,133.6,23.9,128,2.8,"2022-01-14 00:05:30",0,"2022-01-14 00:54:30",-0.016,0
"2022-01-14 02:00:00",14341,65.27,"2022-01-14 01:00:30",12.81,0.041,"2022-01-14 02:00:00",0,"2022-01-14 01:00:30",970,24.24,24.51,"2022-01-14 01:00:30",24.09,"2022-01-14 01:59:30",86.6,87.5,"2022-01-14 01:49:30",84.3,"2022-01-14 01:01:00",28.9,29.14,"2022-01-14 01:02:00",28.66,"2022-01-14 01:55:00",31.04,31.22,"2022-01-14 01:01:00",30.84,"2022-01-14 02:00:00",31.88,31.96,"2022-01-14 01:11:00",31.8,"2022-01-14 01:40:30",31.46,31.51,"2022-01-14 01:29:30",31.43,"2022-01-14 01:01:00",30.74,30.79,"2022-01-14 01:31:00",30.72,"2022-01-14 01:03:30",30.61,30.67,"2022-01-14 01:20:00",30.57,"2022-01-14 01:01:00",12.93,12.98,"2022-01-14 01:00:30",12.88,"2022-01-14 01:58:00",29.92,29.97,"2022-01-14 01:03:30",29.86,"2022-01-14 01:57:30",30.55,30.58,"2022-01-14 01:01:30",30.51,"2022-01-14 01:57:30",18.9,18.91,"2022-01-14 01:08:30",18.9,"2022-01-14 01:34:30",29.03,29.08,"2022-01-14 01:05:00",29.01,"2022-01-14 01:21:30",44.32,44.34,"2022-01-14 01:03:00",44.3,"2022-01-14 01:04:00",0.0006845826,0,0.286,205.9,19.12,177,0.9,"2022-01-14 01:07:00",0,"2022-01-14 01:01:00",0.767,190.5,16.12,184,1.5,"2022-01-14 01:07:30",0.3,"2022-01-14 01:31:30",-0.023,0
"2022-01-14 03:00:00",14342,65.87,"2022-01-14 02:01:00",12.79,0.041,"2022-01-14 02:07:00",0,"2022-01-14 02:00:30",970,23.96,24.18,"2022-01-14 02:00:30",23.83,"2022-01-14 02:18:00",88.1,89.2,"2022-01-14 02:22:00",86.6,"2022-01-14 02:03:30",28.56,28.73,"2022-01-14 02:00:30",28.47,"2022-01-14 02:51:30",30.75,30.94,"2022-01-14 02:03:00",30.58,"2022-01-14 02:48:00",31.75,31.87,"2022-01-14 02:02:00",31.61,"2022-01-14 02:55:00",31.45,31.51,"2022-01-14 02:43:30",31.4,"2022-01-14 02:11:30",30.75,30.82,"2022-01-14 02:46:30",30.69,"2022-01-14 02:08:30",30.61,30.71,"2022-01-14 02:01:00",30.55,"2022-01-14 02:57:30",12.83,12.88,"2022-01-14 02:01:00",12.79,"2022-01-14 02:59:30",29.82,29.88,"2022-01-14 02:00:30",29.78,"2022-01-14 02:55:30",30.51,30.53,"2022-01-14 02:02:00",30.48,"2022-01-14 02:57:00",18.9,18.93,"2022-01-14 02:47:00",18.89,"2022-01-14 02:11:00",28.96,29.03,"2022-01-14 02:00:30",28.92,"2022-01-14 02:50:00",44.33,44.35,"2022-01-14 02:29:30",44.3,"2022-01-14 02:08:00",0.0006556071,0,0.241,275.5,33.07,203,0.7,"2022-01-14 02:36:30",0,"2022-01-14 02:00:30",0.606,293.3,47.29,171,1.2,"2022-01-14 02:53:00",0,"2022-01-14 02:02:30",-0.023,0
"2022-01-14 04:00:00",14343,65.54,"2022-01-14 03:59:30",12.78,0.041,"2022-01-14 03:33:30",0,"2022-01-14 03:00:30",970,24.27,24.42,"2022-01-14 03:40:00",24.16,"2022-01-14 03:02:30",87.4,88.3,"2022-01-14 03:04:30",86.3,"2022-01-14 03:33:00",28.4,28.53,"2022-01-14 03:01:00",28.29,"2022-01-14 03:43:30",30.5,30.6,"2022-01-14 03:00:30",30.36,"2022-01-14 03:50:00",31.65,31.73,"2022-01-14 03:07:30",31.51,"2022-01-14 04:00:00",31.42,31.45,"2022-01-14 03:01:00",31.32,"2022-01-14 03:49:30",30.76,30.87,"2022-01-14 03:04:00",30.7,"2022-01-14 03:03:00",30.61,30.67,"2022-01-14 03:15:00",30.57,"2022-01-14 03:00:30",12.77,12.8,"2022-01-14 03:02:30",12.74,"2022-01-14 03:59:00",29.73,29.78,"2022-01-14 03:02:00",29.68,"2022-01-14 03:58:00",30.47,30.5,"2022-01-14 03:00:30",30.44,"2022-01-14 03:39:30",18.9,18.91,"2022-01-14 03:39:00",18.88,"2022-01-14 03:41:00",28.92,28.93,"2022-01-14 03:06:00",28.9,"2022-01-14 03:20:30",44.34,44.36,"2022-01-14 03:40:30",44.31,"2022-01-14 03:03:00",0.0004919952,0,0.325,138.5,53.06,125,0.9,"2022-01-14 03:30:00",0,"2022-01-14 03:05:30",0.481,134.2,40.85,101,1.4,"2022-01-14 03:30:30",0,"2022-01-14 03:01:00",-0.022,0
"2022-01-14 05:00:00",14344,65.39,"2022-01-14 04:17:30",12.77,0.041,"2022-01-14 04:02:30",0,"2022-01-14 04:00:30",970,23.89,24.41,"2022-01-14 04:08:00",23.51,"2022-01-14 04:58:30",91.6,94.5,"2022-01-14 04:50:00",86.9,"2022-01-14 04:01:00",28.22,28.33,"2022-01-14 04:01:30",28.07,"2022-01-14 04:55:30",30.26,30.42,"2022-01-14 04:08:30",30.17,"2022-01-14 04:56:00",31.5,31.61,"2022-01-14 04:04:30",31.42,"2022-01-14 04:11:30",31.32,31.46,"2022-01-14 04:11:00",31.22,"2022-01-14 04:59:00",30.76,30.82,"2022-01-14 04:09:00",30.69,"2022-01-14 04:26:00",30.6,30.71,"2022-01-14 04:08:00",30.57,"2022-01-14 04:00:30",12.71,12.75,"2022-01-14 04:02:00",12.68,"2022-01-14 04:58:00",29.64,29.68,"2022-01-14 04:01:00",29.59,"2022-01-14 04:58:00",30.42,30.46,"2022-01-14 04:02:30",30.39,"2022-01-14 04:55:00",18.9,18.91,"2022-01-14 04:06:30",18.89,"2022-01-14 04:03:30",28.92,28.93,"2022-01-14 04:04:00",28.9,"2022-01-14 04:02:30",44.35,44.37,"2022-01-14 04:56:30",44.33,"2022-01-14 04:11:30",0.0006850942,0.2,0.748,111.3,42.56,146,2.8,"2022-01-14 04:08:30",0,"2022-01-14 04:20:00",1.176,110.9,31.29,159,4,"2022-01-14 04:10:30",0,"2022-01-14 04:44:30",-0.018,0
"2022-01-14 06:00:00",14345,66.92,"2022-01-14 05:00:30",12.75,1.949,"2022-01-14 05:00:30",0,"2022-01-14 05:23:30",971,23.51,23.71,"2022-01-14 05:57:00",23.44,"2022-01-14 05:48:30",95.4,96.8,"2022-01-14 05:51:30",93.6,"2022-01-14 05:02:30",27.91,28.13,"2022-01-14 05:01:30",27.71,"2022-01-14 05:54:30",30.04,30.19,"2022-01-14 05:00:30",29.94,"2022-01-14 05:52:00",31.4,31.52,"2022-01-14 05:02:30",31.27,"2022-01-14 05:50:00",31.27,31.39,"2022-01-14 05:01:00",31.25,"2022-01-14 05:03:30",30.76,30.87,"2022-01-14 05:10:00",30.69,"2022-01-14 05:39:00",30.61,30.69,"2022-01-14 05:20:30",30.57,"2022-01-14 05:04:00",12.65,12.68,"2022-01-14 05:01:00",12.62,"2022-01-14 05:59:00",29.56,29.6,"2022-01-14 05:01:00",29.52,"2022-01-14 05:58:00",30.37,30.4,"2022-01-14 05:03:00",30.34,"2022-01-14 05:57:30",18.89,18.9,"2022-01-14 05:02:30",18.88,"2022-01-14 05:22:30",28.91,28.92,"2022-01-14 05:00:30",28.89,"2022-01-14 05:15:30",44.36,44.38,"2022-01-14 05:44:00",44.34,"2022-01-14 05:15:00",0.3216727,0,0.178,254.2,34.94,220,0.9,"2022-01-14 05:02:00",0,"2022-01-14 05:00:30",0.385,299.6,52.98,211,0.9,"2022-01-14 05:02:30",0,"2022-01-14 05:01:30",0.012,0
"2022-01-14 07:00:00",14346,63.23,"2022-01-14 07:00:00",12.88,12.91,"2022-01-14 06:01:30",0.001,"2022-01-14 06:15:00",972,24.01,24.81,"2022-01-14 07:00:00",23.5,"2022-01-14 06:01:00",93.6,96.6,"2022-01-14 06:04:30",88.5,"2022-01-14 06:57:30",27.73,27.81,"2022-01-14 06:59:00",27.69,"2022-01-14 06:03:00",29.82,30,"2022-01-14 06:01:00",29.75,"2022-01-14 06:53:00",31.28,31.32,"2022-01-14 06:00:30",31.16,"2022-01-14 06:57:30",31.25,31.32,"2022-01-14 06:08:30",31.19,"2022-01-14 06:41:00",30.75,30.84,"2022-01-14 06:35:00",30.67,"2022-01-14 06:12:30",30.6,30.69,"2022-01-14 06:38:00",30.57,"2022-01-14 06:02:30",12.6,12.62,"2022-01-14 06:00:30",12.59,"2022-01-14 06:54:30",29.49,29.54,"2022-01-14 06:09:00",29.44,"2022-01-14 06:59:00",30.32,30.35,"2022-01-14 06:03:00",30.28,"2022-01-14 06:59:00",18.88,18.89,"2022-01-14 06:05:30",18.87,"2022-01-14 06:49:30",28.9,28.92,"2022-01-14 06:07:30",28.89,"2022-01-14 06:03:30",44.37,44.38,"2022-01-14 06:15:00",44.34,"2022-01-14 06:30:30",2.028452,0,0.668,155.7,39.3,110,1.4,"2022-01-14 06:43:00",0,"2022-01-14 06:36:30",0.87,157.1,26.12,138,1.6,"2022-01-14 06:17:00",0,"2022-01-14 06:21:30",0.363,0.177
"2022-01-14 08:00:00",14347,59.72,"2022-01-14 08:00:00",13.38,13.46,"2022-01-14 07:00:30",0.089,"2022-01-14 07:04:00",972,25.68,26.39,"2022-01-14 08:00:00",24.8,"2022-01-14 07:01:00",83.8,88.5,"2022-01-14 07:05:00",78.61,"2022-01-14 07:58:00",28.08,28.51,"2022-01-14 08:00:00",27.78,"2022-01-14 07:01:00",29.65,29.8,"2022-01-14 07:09:00",29.55,"2022-01-14 07:39:30",31.11,31.29,"2022-01-14 07:03:00",31.05,"2022-01-14 07:40:00",31.2,31.28,"2022-01-14 07:07:30",31.09,"2022-01-14 07:46:00",30.74,30.79,"2022-01-14 07:50:00",30.69,"2022-01-14 07:08:30",30.6,30.67,"2022-01-14 07:26:00",30.57,"2022-01-14 07:02:00",12.6,12.63,"2022-01-14 07:55:00",12.58,"2022-01-14 07:07:00",29.41,29.44,"2022-01-14 07:00:30",29.35,"2022-01-14 08:00:00",30.27,30.31,"2022-01-14 07:02:00",30.24,"2022-01-14 07:59:00",18.88,18.89,"2022-01-14 07:05:30",18.86,"2022-01-14 07:57:00",28.89,28.9,"2022-01-14 07:04:00",28.87,"2022-01-14 07:37:00",44.37,44.38,"2022-01-14 07:12:00",44.35,"2022-01-14 07:13:00",4.548688,0,0.768,182.8,52.42,157,1.9,"2022-01-14 07:40:30",0,"2022-01-14 07:01:30",1.048,180.6,39.15,166,2.1,"2022-01-14 07:22:00",0,"2022-01-14 07:00:30",0.887,0.956
"2022-01-14 09:00:00",14348,57.36,"2022-01-14 08:27:00",13.56,18.73,"2022-01-14 08:58:30",0.179,"2022-01-14 08:55:00",972,27,27.42,"2022-01-14 08:15:30",26.39,"2022-01-14 08:01:30",73.92,78.76,"2022-01-14 08:00:30",71.35,"2022-01-14 08:49:00",28.89,29.34,"2022-01-14 08:57:00",28.41,"2022-01-14 08:00:30",29.57,29.6,"2022-01-14 08:58:30",29.55,"2022-01-14 08:19:30",31.01,31.11,"2022-01-14 08:00:30",30.87,"2022-01-14 08:56:00",31.07,31.17,"2022-01-14 08:02:30",31.01,"2022-01-14 08:46:30",30.74,30.79,"2022-01-14 08:46:00",30.69,"2022-01-14 08:32:00",30.6,30.69,"2022-01-14 08:46:00",30.57,"2022-01-14 08:00:30",12.67,12.71,"2022-01-14 08:51:00",12.62,"2022-01-14 08:03:00",29.3,29.36,"2022-01-14 08:00:30",29.25,"2022-01-14 08:54:30",30.22,30.25,"2022-01-14 08:00:30",30.2,"2022-01-14 08:54:30",18.88,18.88,"2022-01-14 08:01:00",18.86,"2022-01-14 08:51:30",28.87,28.88,"2022-01-14 08:03:00",28.85,"2022-01-14 08:48:30",44.35,44.37,"2022-01-14 08:00:30",44.32,"2022-01-14 08:43:00",5.340056,0,1.287,188.8,31.78,172,3.2,"2022-01-14 08:40:00",0,"2022-01-14 08:36:30",1.883,192.1,25.33,190,3.5,"2022-01-14 08:37:00",0.5,"2022-01-14 08:31:00",1.058,1.806
"2022-01-14 10:00:00",14349,59.19,"2022-01-14 09:00:30",13.34,13.45,"2022-01-14 09:15:30",0,"2022-01-14 09:48:30",972,25.33,27.03,"2022-01-14 09:08:00",24.57,"2022-01-14 09:39:30",87.6,93.6,"2022-01-14 09:43:00",73.02,"2022-01-14 09:06:30",29.29,29.34,"2022-01-14 09:03:00",29.16,"2022-01-14 09:41:30",29.58,29.62,"2022-01-14 09:57:30",29.55,"2022-01-14 09:01:00",30.89,30.98,"2022-01-14 09:03:30",30.82,"2022-01-14 09:37:00",31.05,31.1,"2022-01-14 09:45:00",31.01,"2022-01-14 09:05:30",30.73,30.75,"2022-01-14 09:33:00",30.69,"2022-01-14 09:09:30",30.6,30.67,"2022-01-14 09:05:00",30.57,"2022-01-14 09:04:00",12.71,12.73,"2022-01-14 09:06:00",12.69,"2022-01-14 09:44:30",29.25,29.25,"2022-01-14 09:02:30",29.23,"2022-01-14 09:23:30",30.18,30.21,"2022-01-14 09:00:30",30.15,"2022-01-14 09:59:30",18.86,18.87,"2022-01-14 09:00:30",18.85,"2022-01-14 09:56:00",28.85,28.86,"2022-01-14 09:05:00",28.84,"2022-01-14 09:29:00",44.33,44.34,"2022-01-14 09:01:00",44.3,"2022-01-14 09:54:00",4.040761,1.8,1.189,154.2,51.46,114,4.4,"2022-01-14 09:14:00",0,"2022-01-14 09:19:30",1.815,156.4,44.3,150,5.4,"2022-01-14 09:13:30",0,"2022-01-14 09:28:00",0.769,2.531
"2022-01-14 11:00:00",14350,60.12,"2022-01-14 11:00:00",13.34,15.05,"2022-01-14 10:14:00",0,"2022-01-14 10:13:00",971,25.6,27.12,"2022-01-14 11:00:00",24.55,"2022-01-14 10:09:00",90.5,94.5,"2022-01-14 10:20:00",81.8,"2022-01-14 11:00:00",29.49,30.08,"2022-01-14 10:59:30",29.2,"2022-01-14 10:05:00",29.67,29.78,"2022-01-14 10:34:00",29.57,"2022-01-14 10:01:30",30.81,30.9,"2022-01-14 10:00:30",30.69,"2022-01-14 10:46:30",31.02,31.08,"2022-01-14 10:03:00",30.88,"2022-01-14 10:51:30",30.73,30.76,"2022-01-14 10:02:30",30.69,"2022-01-14 10:28:30",30.6,30.67,"2022-01-14 10:28:00",30.57,"2022-01-14 10:02:30",12.75,12.81,"2022-01-14 11:00:00",12.71,"2022-01-14 10:00:30",29.24,29.26,"2022-01-14 10:12:30",29.2,"2022-01-14 10:57:00",30.14,30.17,"2022-01-14 10:06:00",30.12,"2022-01-14 10:59:30",18.85,18.86,"2022-01-14 10:13:30",18.84,"2022-01-14 10:31:30",28.84,28.86,"2022-01-14 10:49:00",28.82,"2022-01-14 10:59:30",44.32,44.34,"2022-01-14 10:01:00",44.29,"2022-01-14 10:59:30",9.888303,0.2,1.176,149.3,37.05,162,2.9,"2022-01-14 10:44:00",0.3,"2022-01-14 10:29:00",1.922,151,32.54,167,3.9,"2022-01-14 10:13:30",0.5,"2022-01-14 10:10:00",1.937,3.064
"2022-01-14 12:00:00",14351,57.42,"2022-01-14 11:15:30",13.3,16.08,"2022-01-14 11:20:00",0,"2022-01-14 11:03:30",971,27.86,28.76,"2022-01-14 11:57:30",27.05,"2022-01-14 11:01:30",77.06,82.4,"2022-01-14 11:05:00",70.56,"2022-01-14 11:59:00",30.59,31.03,"2022-01-14 11:58:00",29.99,"2022-01-14 11:01:00",29.78,29.86,"2022-01-14 11:58:00",29.7,"2022-01-14 11:04:30",30.71,30.83,"2022-01-14 11:02:00",30.64,"2022-01-14 11:28:00",30.9,31.02,"2022-01-14 11:02:30",30.83,"2022-01-14 11:21:30",30.73,30.76,"2022-01-14 11:21:30",30.69,"2022-01-14 11:31:30",30.61,30.71,"2022-01-14 11:02:00",30.57,"2022-01-14 11:05:30",12.89,12.94,"2022-01-14 11:54:30",12.81,"2022-01-14 11:00:30",29.19,29.21,"2022-01-14 11:03:00",29.16,"2022-01-14 11:58:00",30.12,30.14,"2022-01-14 11:04:30",30.1,"2022-01-14 11:45:00",18.85,18.87,"2022-01-14 11:07:00",18.84,"2022-01-14 11:07:30",28.81,28.83,"2022-01-14 11:02:00",28.78,"2022-01-14 11:56:00",44.28,44.31,"2022-01-14 11:04:00",44.24,"2022-01-14 11:52:00",10.61234,0,1.779,164.5,34.78,125,4.7,"2022-01-14 11:30:00",0,"2022-01-14 11:19:00",2.976,163.9,26.18,124,6,"2022-01-14 11:35:30",0.6,"2022-01-14 11:00:30",2.119,3.375
"2022-01-14 13:00:00",14352,57.47,"2022-01-14 12:28:00",13.28,16.13,"2022-01-14 12:58:30",0,"2022-01-14 12:19:30",970,28.61,28.93,"2022-01-14 12:45:30",28.3,"2022-01-14 12:01:30",69.55,73.72,"2022-01-14 12:09:30",66.95,"2022-01-14 12:47:00",31.46,31.82,"2022-01-14 12:54:00",31,"2022-01-14 12:02:30",30.01,30.19,"2022-01-14 12:55:00",29.8,"2022-01-14 12:00:30",30.69,30.72,"2022-01-14 12:04:30",30.65,"2022-01-14 12:08:30",30.84,30.88,"2022-01-14 12:07:00",30.8,"2022-01-14 12:46:00",30.7,30.76,"2022-01-14 12:25:30",30.61,"2022-01-14 12:41:00",30.6,30.67,"2022-01-14 12:19:30",30.57,"2022-01-14 12:00:30",12.98,13.01,"2022-01-14 12:45:30",12.93,"2022-01-14 12:01:00",29.13,29.17,"2022-01-14 12:00:30",29.09,"2022-01-14 12:56:00",30.09,30.1,"2022-01-14 12:00:30",30.08,"2022-01-14 12:53:30",18.84,18.85,"2022-01-14 12:00:30",18.84,"2022-01-14 12:40:30",28.78,28.81,"2022-01-14 12:02:30",28.76,"2022-01-14 12:50:30",44.23,44.26,"2022-01-14 12:03:00",44.2,"2022-01-14 12:47:30",10.02129,0,2.202,138.7,35.25,172,5.5,"2022-01-14 12:37:00",0.4,"2022-01-14 12:21:00",3.766,141.6,21.51,150,7.6,"2022-01-14 12:38:30",0.4,"2022-01-14 12:06:30",2.006,3.429
"2022-01-14 14:00:00",14353,57.45,"2022-01-14 14:00:00",13.28,16,"2022-01-14 13:12:30",0,"2022-01-14 13:18:30",969,28.63,29.54,"2022-01-14 13:48:30",27.58,"2022-01-14 13:14:30",68.6,73.56,"2022-01-14 13:15:00",63.93,"2022-01-14 13:49:00",32.12,32.66,"2022-01-14 14:00:00",31.8,"2022-01-14 13:00:30",30.28,30.4,"2022-01-14 13:41:30",30.17,"2022-01-14 13:00:30",30.69,30.78,"2022-01-14 13:56:30",30.63,"2022-01-14 13:13:30",30.84,30.89,"2022-01-14 13:37:00",30.8,"2022-01-14 13:20:30",30.64,30.74,"2022-01-14 13:01:00",30.51,"2022-01-14 13:50:00",30.6,30.67,"2022-01-14 13:35:30",30.57,"2022-01-14 13:00:30",13.03,13.08,"2022-01-14 14:00:00",13,"2022-01-14 13:00:30",29.07,29.1,"2022-01-14 13:00:30",29.03,"2022-01-14 13:47:30",30.07,30.08,"2022-01-14 13:03:30",30.06,"2022-01-14 13:46:30",18.83,18.84,"2022-01-14 13:00:30",18.82,"2022-01-14 13:38:30",28.76,28.78,"2022-01-14 13:04:00",28.73,"2022-01-14 13:55:00",44.16,44.2,"2022-01-14 13:01:30",44.12,"2022-01-14 13:50:00",13.14149,0,2.524,136.2,31.66,83,5.5,"2022-01-14 13:05:30",0,"2022-01-14 13:22:30",4.562,142.4,25.95,107,7.8,"2022-01-14 13:40:30",0.9,"2022-01-14 13:22:30",2.608,3.203
"2022-01-14 15:00:00",14354,56.56,"2022-01-14 14:17:00",13.27,13.76,"2022-01-14 14:23:00",0,"2022-01-14 14:05:30",969,28.72,29.33,"2022-01-14 14:00:30",28.18,"2022-01-14 14:16:30",67.98,70.39,"2022-01-14 14:34:30",64.96,"2022-01-14 14:10:30",33.09,33.23,"2022-01-14 14:32:30",32.68,"2022-01-14 14:00:30",30.54,30.76,"2022-01-14 14:59:00",30.38,"2022-01-14 14:07:00",30.75,30.87,"2022-01-14 14:39:30",30.67,"2022-01-14 14:02:00",30.82,30.89,"2022-01-14 14:07:30",30.73,"2022-01-14 14:45:00",30.59,30.69,"2022-01-14 14:02:30",30.51,"2022-01-14 14:59:30",30.6,30.67,"2022-01-14 14:37:00",30.57,"2022-01-14 14:00:30",13.1,13.12,"2022-01-14 14:20:00",13.07,"2022-01-14 14:00:30",29,29.04,"2022-01-14 14:00:30",28.97,"2022-01-14 14:35:30",30.07,30.08,"2022-01-14 14:00:30",30.05,"2022-01-14 14:13:30",18.83,18.84,"2022-01-14 14:30:00",18.82,"2022-01-14 14:23:00",28.73,28.75,"2022-01-14 14:01:00",28.71,"2022-01-14 14:39:30",44.09,44.14,"2022-01-14 14:00:30",44.04,"2022-01-14 14:56:00",9.453294,0,2.486,128.1,40.12,109,6.1,"2022-01-14 14:50:00",0.4,"2022-01-14 14:26:30",3.982,129.8,18.69,96,8,"2022-01-14 14:50:00",0,"2022-01-14 14:39:30",1.884,2.725
"2022-01-14 16:00:00",14355,58.5,"2022-01-14 15:00:30",13.28,13.42,"2022-01-14 15:12:00",0,"2022-01-14 15:17:30",969,27.41,29.11,"2022-01-14 15:00:30",26.79,"2022-01-14 15:37:00",72.85,76,"2022-01-14 15:25:00",66.45,"2022-01-14 15:03:00",32.73,33.21,"2022-01-14 15:00:30",32.23,"2022-01-14 15:59:30",30.88,31.02,"2022-01-14 15:40:30",30.73,"2022-01-14 15:00:30",30.85,30.9,"2022-01-14 15:22:30",30.72,"2022-01-14 15:09:00",30.81,30.89,"2022-01-14 15:06:00",30.73,"2022-01-14 15:48:00",30.55,30.61,"2022-01-14 15:06:00",30.51,"2022-01-14 15:01:30",30.6,30.69,"2022-01-14 15:32:30",30.57,"2022-01-14 15:03:00",13.05,13.11,"2022-01-14 15:06:00",12.99,"2022-01-14 15:56:00",28.98,29,"2022-01-14 15:26:30",28.97,"2022-01-14 15:03:30",30.06,30.08,"2022-01-14 15:07:30",30.04,"2022-01-14 15:05:00",18.83,18.84,"2022-01-14 15:24:00",18.82,"2022-01-14 15:26:30",28.71,28.73,"2022-01-14 15:01:00",28.69,"2022-01-14 15:47:00",44.04,44.07,"2022-01-14 15:03:00",44.02,"2022-01-14 15:29:30",3.479245,0,2.671,99.4,25.43,88,5,"2022-01-14 15:34:30",0.6,"2022-01-14 15:24:30",4.06,103.3,18.06,104,8.6,"2022-01-14 15:04:30",1,"2022-01-14 15:14:00",0.677,2.04
"2022-01-14 17:00:00",14356,61.61,"2022-01-14 16:24:00",13.29,13.33,"2022-01-14 16:46:30",0,"2022-01-14 16:33:00",970,27.2,27.75,"2022-01-14 16:15:30",26.67,"2022-01-14 16:59:30",72.86,76.97,"2022-01-14 16:50:30",70.12,"2022-01-14 16:31:00",32.06,32.33,"2022-01-14 16:00:30",31.6,"2022-01-14 17:00:00",31.02,31.1,"2022-01-14 16:51:00",30.96,"2022-01-14 16:07:00",30.9,31,"2022-01-14 16:58:30",30.86,"2022-01-14 16:04:30",30.81,30.89,"2022-01-14 16:05:00",30.7,"2022-01-14 16:15:00",30.54,30.61,"2022-01-14 16:21:30",30.51,"2022-01-14 16:21:00",30.62,30.71,"2022-01-14 16:35:30",30.57,"2022-01-14 16:03:30",12.96,13,"2022-01-14 16:02:00",12.91,"2022-01-14 16:59:00",28.97,29,"2022-01-14 16:23:00",28.95,"2022-01-14 16:54:00",30.07,30.09,"2022-01-14 16:57:30",30.06,"2022-01-14 16:00:30",18.83,18.85,"2022-01-14 16:04:30",18.82,"2022-01-14 16:09:00",28.69,28.7,"2022-01-14 16:00:30",28.67,"2022-01-14 16:49:30",44.01,44.03,"2022-01-14 16:01:00",43.97,"2022-01-14 16:59:30",2.387495,0,2.463,102.3,25.92,135,5,"2022-01-14 16:48:30",0.4,"2022-01-14 16:24:00",3.74,102.4,20.28,139,7.4,"2022-01-14 16:22:30",0.5,"2022-01-14 16:43:30",0.464,1.217
"2022-01-14 18:00:00",14357,65.09,"2022-01-14 17:00:30",13.02,3.45,"2022-01-14 18:00:00",0,"2022-01-14 17:39:00",970,25.91,26.71,"2022-01-14 17:00:30",24.32,"2022-01-14 18:00:00",78.68,90,"2022-01-14 18:00:00",74.82,"2022-01-14 17:03:30",31.12,31.6,"2022-01-14 17:00:30",30.59,"2022-01-14 17:59:00",31.04,31.13,"2022-01-14 17:01:00",30.94,"2022-01-14 17:58:30",31.03,31.11,"2022-01-14 17:34:30",30.88,"2022-01-14 17:03:00",30.82,30.87,"2022-01-14 17:25:00",30.7,"2022-01-14 17:06:30",30.53,30.56,"2022-01-14 17:00:30",30.49,"2022-01-14 17:45:30",30.6,30.71,"2022-01-14 17:49:00",30.57,"2022-01-14 17:03:30",12.84,12.92,"2022-01-14 17:00:30",12.76,"2022-01-14 17:59:00",28.96,28.98,"2022-01-14 17:03:30",28.95,"2022-01-14 17:38:30",30.08,30.09,"2022-01-14 17:10:00",30.07,"2022-01-14 17:25:30",18.83,18.84,"2022-01-14 17:58:30",18.82,"2022-01-14 17:39:30",28.67,28.69,"2022-01-14 17:01:00",28.66,"2022-01-14 17:36:00",44,44.01,"2022-01-14 17:04:00",43.98,"2022-01-14 17:03:30",0.3296015,0,2.107,136.4,30.38,160,5.8,"2022-01-14 17:48:00",0,"2022-01-14 17:26:30",3.883,137.9,23.81,173,8,"2022-01-14 17:46:30",0.7,"2022-01-14 17:53:00",0.058,0.378
"2022-01-14 19:00:00",14358,68.63,"2022-01-14 18:00:30",12.93,0.047,"2022-01-14 19:00:00",0,"2022-01-14 18:00:30",971,23.93,24.41,"2022-01-14 18:00:30",23.52,"2022-01-14 18:46:00",92.8,94.7,"2022-01-14 18:57:00",89.5,"2022-01-14 18:01:00",29.96,30.62,"2022-01-14 18:00:30",29.41,"2022-01-14 18:58:30",30.99,31.06,"2022-01-14 18:05:00",30.84,"2022-01-14 18:59:00",31.1,31.11,"2022-01-14 18:00:30",31.05,"2022-01-14 18:35:30",30.83,30.89,"2022-01-14 18:35:00",30.75,"2022-01-14 18:09:30",30.53,30.56,"2022-01-14 18:07:30",30.51,"2022-01-14 18:05:00",30.61,30.67,"2022-01-14 18:24:30",30.55,"2022-01-14 18:55:00",12.69,12.76,"2022-01-14 18:01:00",12.61,"2022-01-14 18:54:30",28.92,28.95,"2022-01-14 18:02:00",28.88,"2022-01-14 18:56:30",30.09,30.1,"2022-01-14 18:13:30",30.07,"2022-01-14 18:06:00",18.84,18.85,"2022-01-14 18:41:30",18.82,"2022-01-14 18:01:00",28.66,28.67,"2022-01-14 18:00:30",28.65,"2022-01-14 18:38:00",43.99,44.01,"2022-01-14 18:02:30",43.97,"2022-01-14 18:06:00",0,0.2,1.33,140.7,42.85,66,3.1,"2022-01-14 18:35:00",0,"2022-01-14 18:03:30",2.219,136,35.11,148,5.1,"2022-01-14 18:34:30",0.5,"2022-01-14 18:07:00",-0.014,0.005
"2022-01-14 20:00:00",14359,72.16,"2022-01-14 19:00:30",12.9,0.044,"2022-01-14 19:33:00",0,"2022-01-14 19:00:30",972,22.73,23.81,"2022-01-14 19:00:30",22.34,"2022-01-14 19:50:00",96.3,98,"2022-01-14 19:53:00",94.1,"2022-01-14 19:02:00",29.06,29.52,"2022-01-14 19:00:30",28.47,"2022-01-14 19:59:00",30.75,30.91,"2022-01-14 19:00:30",30.58,"2022-01-14 19:46:30",31.1,31.13,"2022-01-14 19:22:00",31.05,"2022-01-14 19:14:00",30.84,30.91,"2022-01-14 19:56:30",30.8,"2022-01-14 19:02:00",30.53,30.55,"2022-01-14 19:33:00",30.49,"2022-01-14 19:54:00",30.61,30.69,"2022-01-14 19:24:00",30.56,"2022-01-14 19:23:00",12.57,12.63,"2022-01-14 19:01:00",12.53,"2022-01-14 19:55:30",28.87,28.9,"2022-01-14 19:00:30",28.84,"2022-01-14 19:57:30",30.1,30.11,"2022-01-14 19:14:30",30.09,"2022-01-14 19:01:00",18.84,18.85,"2022-01-14 19:36:30",18.83,"2022-01-14 19:04:30",28.65,28.7,"2022-01-14 19:32:00",28.64,"2022-01-14 19:53:30",43.99,44.02,"2022-01-14 19:17:30",43.96,"2022-01-14 19:48:30",0,3.8,1.339,187.5,38.76,206,3.2,"2022-01-14 19:09:30",0,"2022-01-14 19:49:00",2.184,181.1,29.13,226,5.2,"2022-01-14 19:09:00",0.6,"2022-01-14 19:56:30",-0.017,0
"2022-01-14 21:00:00",14360,74.39,"2022-01-14 20:00:30",12.88,0.043,"2022-01-14 20:39:00",0,"2022-01-14 20:00:30",973,22.64,22.89,"2022-01-14 20:47:30",22.47,"2022-01-14 20:01:00",98.1,98.9,"2022-01-14 20:49:30",97.3,"2022-01-14 20:02:30",28.31,28.63,"2022-01-14 20:01:00",28.07,"2022-01-14 20:45:30",30.48,30.6,"2022-01-14 20:00:30",30.27,"2022-01-14 20:58:30",31.09,31.11,"2022-01-14 20:47:30",31.01,"2022-01-14 20:26:00",30.84,30.89,"2022-01-14 20:35:00",30.8,"2022-01-14 20:08:00",30.53,30.56,"2022-01-14 20:50:30",30.51,"2022-01-14 20:01:00",30.61,30.69,"2022-01-14 20:02:30",30.54,"2022-01-14 20:09:30",12.49,12.54,"2022-01-14 20:02:00",12.44,"2022-01-14 20:59:00",28.79,28.84,"2022-01-14 20:01:00",28.74,"2022-01-14 20:56:30",30.09,30.11,"2022-01-14 20:01:00",30.08,"2022-01-14 20:58:00",18.85,18.86,"2022-01-14 20:48:00",18.84,"2022-01-14 20:26:00",28.64,28.65,"2022-01-14 20:00:30",28.64,"2022-01-14 20:27:00",44,44.03,"2022-01-14 20:24:00",43.97,"2022-01-14 20:07:00",0,0.2,0.523,206.9,59.35,63,1.8,"2022-01-14 20:12:30",0,"2022-01-14 20:01:30",0.92,182.5,67.73,100,2.3,"2022-01-14 20:12:00",0,"2022-01-14 20:26:00",-0.022,0
"2022-01-14 22:00:00",14361,75.19,"2022-01-14 21:08:30",12.86,0.044,"2022-01-14 21:54:00",0,"2022-01-14 21:00:30",973,22.8,22.96,"2022-01-14 21:15:30",22.67,"2022-01-14 21:11:00",98.2,98.9,"2022-01-14 21:49:30",97.5,"2022-01-14 21:34:00",27.82,28.13,"2022-01-14 21:00:30",27.58,"2022-01-14 21:59:30",30.12,30.35,"2022-01-14 21:00:30",29.96,"2022-01-14 21:46:00",31.09,31.11,"2022-01-14 21:00:30",31,"2022-01-14 21:59:30",30.84,30.91,"2022-01-14 21:21:00",30.8,"2022-01-14 21:02:30",30.53,30.55,"2022-01-14 21:55:00",30.49,"2022-01-14 21:45:00",30.59,30.69,"2022-01-14 21:59:00",30.49,"2022-01-14 21:51:30",12.41,12.45,"2022-01-14 21:00:30",12.37,"2022-01-14 21:58:00",28.7,28.76,"2022-01-14 21:01:00",28.65,"2022-01-14 21:59:30",30.07,30.09,"2022-01-14 21:00:30",30.05,"2022-01-14 21:59:30",18.86,18.86,"2022-01-14 21:12:30",18.85,"2022-01-14 21:13:30",28.64,28.65,"2022-01-14 21:04:00",28.62,"2022-01-14 21:36:30",44,44.03,"2022-01-14 21:23:30",43.98,"2022-01-14 21:01:00",0,0,0.39,215.3,25.71,215,0.8,"2022-01-14 21:57:30",0,"2022-01-14 21:01:00",0.752,224.6,33.15,189,1.4,"2022-01-14 21:27:00",0,"2022-01-14 21:03:30",-0.023,0
"2022-01-14 23:00:00",14362,75.58,"2022-01-14 22:28:30",12.85,0.044,"2022-01-14 22:02:30",0,"2022-01-14 22:00:30",972,22.86,23.03,"2022-01-14 22:15:30",22.74,"2022-01-14 22:46:00",98.4,99.2,"2022-01-14 22:34:30",97.8,"2022-01-14 22:31:30",27.41,27.65,"2022-01-14 22:00:30",27.13,"2022-01-14 22:58:30",29.81,29.98,"2022-01-14 22:00:30",29.6,"2022-01-14 22:56:00",30.97,31.08,"2022-01-14 22:00:30",30.86,"2022-01-14 22:50:00",30.85,30.93,"2022-01-14 22:26:00",30.83,"2022-01-14 22:00:30",30.53,30.54,"2022-01-14 22:00:30",30.49,"2022-01-14 22:19:30",30.6,30.68,"2022-01-14 22:17:00",30.53,"2022-01-14 22:10:00",12.34,12.38,"2022-01-14 22:01:00",12.3,"2022-01-14 22:57:30",28.61,28.65,"2022-01-14 22:00:30",28.56,"2022-01-14 22:57:00",30.05,30.07,"2022-01-14 22:10:00",30.02,"2022-01-14 22:46:00",18.86,18.87,"2022-01-14 22:01:30",18.85,"2022-01-14 22:07:00",28.63,28.64,"2022-01-14 22:03:00",28.62,"2022-01-14 22:25:00",44.01,44.03,"2022-01-14 22:48:00",43.99,"2022-01-14 22:22:00",0,0,0.742,187.5,26.21,207,1.8,"2022-01-14 22:49:00",0,"2022-01-14 22:17:00",1.563,181.6,17.61,191,3.1,"2022-01-14 22:51:00",0.6,"2022-01-14 22:20:30",-0.021,0
"2022-01-15 00:00:00",14363,75.84,"2022-01-14 23:00:30",12.83,0.044,"2022-01-14 23:07:30",0,"2022-01-14 23:00:30",971,22.53,22.83,"2022-01-14 23:00:30",22.37,"2022-01-14 23:45:30",98.4,99.1,"2022-01-14 23:49:30",97.6,"2022-01-14 23:33:00",26.93,27.15,"2022-01-14 23:01:30",26.67,"2022-01-14 23:59:30",29.48,29.62,"2022-01-14 23:00:30",29.36,"2022-01-14 23:37:30",30.88,30.9,"2022-01-14 23:01:30",30.74,"2022-01-14 23:58:30",30.84,30.91,"2022-01-14 23:39:00",30.78,"2022-01-14 23:35:30",30.53,30.56,"2022-01-14 23:12:30",30.5,"2022-01-14 23:41:30",30.59,30.69,"2022-01-14 23:53:30",30.47,"2022-01-14 23:19:00",12.26,12.31,"2022-01-14 23:01:00",12.22,"2022-01-14 23:59:30",28.52,28.58,"2022-01-14 23:01:00",28.47,"2022-01-15 00:00:00",30.01,30.04,"2022-01-14 23:01:30",29.99,"2022-01-14 23:40:00",18.86,18.87,"2022-01-14 23:06:00",18.85,"2022-01-14 23:01:00",28.62,28.63,"2022-01-14 23:02:00",28.61,"2022-01-14 23:57:30",44.01,44.04,"2022-01-14 23:25:00",43.99,"2022-01-14 23:07:00",0,0,0.853,177.8,27.65,172,1.8,"2022-01-14 23:55:30",0.3,"2022-01-14 23:28:30",1.744,175.8,18.12,161,3,"2022-01-14 23:56:30",0.4,"2022-01-14 23:59:30",-0.02,0
"2022-01-15 01:00:00",14364,76.59,"2022-01-15 00:01:00",12.81,0.044,"2022-01-15 00:50:00",0,"2022-01-15 00:00:30",970,22.23,22.5,"2022-01-15 00:00:30",22.08,"2022-01-15 00:48:00",98.8,99.5,"2022-01-15 00:34:30",98.2,"2022-01-15 00:03:00",26.4,26.72,"2022-01-15 00:02:00",26.12,"2022-01-15 00:53:00",29.2,29.38,"2022-01-15 00:00:30",28.95,"2022-01-15 00:57:30",30.72,30.87,"2022-01-15 00:02:00",30.65,"2022-01-15 00:39:00",30.83,30.93,"2022-01-15 00:58:00",30.74,"2022-01-15 00:51:30",30.53,30.55,"2022-01-15 00:13:30",30.47,"2022-01-15 00:30:00",30.59,30.69,"2022-01-15 00:22:30",30.49,"2022-01-15 00:46:00",12.18,12.23,"2022-01-15 00:04:00",12.14,"2022-01-15 01:00:00",28.42,28.47,"2022-01-15 00:00:30",28.37,"2022-01-15 00:55:00",29.97,30,"2022-01-15 00:01:30",29.94,"2022-01-15 00:56:30",18.85,18.86,"2022-01-15 00:30:30",18.84,"2022-01-15 00:20:30",28.61,28.62,"2022-01-15 00:05:00",28.6,"2022-01-15 00:56:30",44.02,44.04,"2022-01-15 00:05:00",43.99,"2022-01-15 00:13:30",0,0,1.142,176.8,23.91,205,3.5,"2022-01-15 00:35:00",0,"2022-01-15 00:04:00",2.168,175.6,14.37,173,4.1,"2022-01-15 00:41:00",0,"2022-01-15 00:29:00",-0.019,0
"2022-01-15 02:00:00",14365,77.13,"2022-01-15 01:01:00",12.81,0.042,"2022-01-15 01:59:30",0,"2022-01-15 01:00:30",970,21.72,22.18,"2022-01-15 01:00:30",21.3,"2022-01-15 01:50:00",98.2,99.1,"2022-01-15 01:05:00",97,"2022-01-15 02:00:00",25.88,26.12,"2022-01-15 01:00:30",25.52,"2022-01-15 01:58:30",28.89,29.01,"2022-01-15 01:01:30",28.74,"2022-01-15 01:41:00",30.63,30.69,"2022-01-15 01:02:00",30.49,"2022-01-15 01:59:00",30.76,30.87,"2022-01-15 01:02:00",30.62,"2022-01-15 01:55:00",30.53,30.54,"2022-01-15 01:00:30",30.49,"2022-01-15 01:15:30",30.58,30.66,"2022-01-15 01:16:00",30.45,"2022-01-15 01:35:30",12.1,12.14,"2022-01-15 01:00:30",12.05,"2022-01-15 01:53:00",28.32,28.38,"2022-01-15 01:01:00",28.26,"2022-01-15 01:59:30",29.92,29.95,"2022-01-15 01:00:30",29.89,"2022-01-15 01:41:00",18.85,18.86,"2022-01-15 01:09:00",18.84,"2022-01-15 01:04:30",28.6,28.62,"2022-01-15 01:18:30",28.59,"2022-01-15 01:24:00",44.03,44.04,"2022-01-15 01:17:30",44,"2022-01-15 01:55:30",0,0,0.988,185.4,29.2,185,2.3,"2022-01-15 01:13:00",0,"2022-01-15 01:29:30",2.142,186.7,20.13,214,3.8,"2022-01-15 01:02:30",0.4,"2022-01-15 01:33:30",-0.02,0
"2022-01-15 03:00:00",14366,77.89,"2022-01-15 02:00:30",12.79,0.041,"2022-01-15 02:59:30",0,"2022-01-15 02:00:30",970,21.27,21.46,"2022-01-15 02:00:30",21.04,"2022-01-15 02:58:30",96.1,97.5,"2022-01-15 02:04:30",95,"2022-01-15 02:48:00",25.32,25.56,"2022-01-15 02:11:30",25.04,"2022-01-15 02:59:30",28.59,28.78,"2022-01-15 02:00:30",28.4,"2022-01-15 02:54:00",30.48,30.54,"2022-01-15 02:01:00",30.38,"2022-01-15 02:56:30",30.66,30.79,"2022-01-15 02:05:00",30.62,"2022-01-15 02:07:00",30.53,30.55,"2022-01-15 02:16:00",30.51,"2022-01-15 02:24:30",30.58,30.67,"2022-01-15 02:02:30",30.49,"2022-01-15 02:01:30",12,12.06,"2022-01-15 02:00:30",11.95,"2022-01-15 02:59:30",28.22,28.27,"2022-01-15 02:00:30",28.16,"2022-01-15 02:52:00",29.86,29.89,"2022-01-15 02:00:30",29.83,"2022-01-15 02:50:30",18.85,18.86,"2022-01-15 02:01:00",18.84,"2022-01-15 02:43:30",28.59,28.6,"2022-01-15 02:02:00",28.58,"2022-01-15 02:31:00",44.03,44.05,"2022-01-15 02:29:00",44,"2022-01-15 02:16:30",0,0.2,0.748,195.6,28.47,151,2,"2022-01-15 02:24:00",0,"2022-01-15 02:47:30",1.885,201,11.02,211,3.8,"2022-01-15 02:21:00",0.7,"2022-01-15 02:46:00",-0.021,0
"2022-01-15 04:00:00",14367,78.64,"2022-01-15 03:00:30",12.77,0.04,"2022-01-15 03:51:00",0,"2022-01-15 03:00:30",970,20.72,21.14,"2022-01-15 03:04:30",20.31,"2022-01-15 03:58:30",96.7,97.9,"2022-01-15 03:49:30",95.3,"2022-01-15 03:01:00",24.73,25.04,"2022-01-15 03:00:30",24.38,"2022-01-15 03:59:30",28.28,28.48,"2022-01-15 03:01:00",28.12,"2022-01-15 03:39:00",30.3,30.46,"2022-01-15 03:00:30",30.25,"2022-01-15 03:49:00",30.66,30.74,"2022-01-15 03:41:00",30.62,"2022-01-15 03:03:00",30.53,30.55,"2022-01-15 03:15:00",30.46,"2022-01-15 03:57:00",30.57,30.69,"2022-01-15 03:42:30",30.46,"2022-01-15 03:13:30",11.91,11.97,"2022-01-15 03:02:30",11.86,"2022-01-15 03:52:00",28.12,28.18,"2022-01-15 03:01:00",28.05,"2022-01-15 03:58:00",29.81,29.84,"2022-01-15 03:03:30",29.77,"2022-01-15 03:59:00",18.84,18.85,"2022-01-15 03:02:00",18.82,"2022-01-15 03:53:30",28.58,28.6,"2022-01-15 03:02:30",28.57,"2022-01-15 03:54:00",44.04,44.06,"2022-01-15 03:06:00",44.01,"2022-01-15 03:10:30",0,0,0.386,144,36.68,132,1.1,"2022-01-15 03:20:30",0,"2022-01-15 03:02:30",1.077,160.1,25.34,135,1.7,"2022-01-15 03:49:30",0.3,"2022-01-15 03:04:00",-0.024,0
"2022-01-15 05:00:00",14368,79.7,"2022-01-15 04:01:30",12.74,0.04,"2022-01-15 04:14:30",0,"2022-01-15 04:00:30",970,20.11,20.4,"2022-01-15 04:08:30",19.88,"2022-01-15 04:45:30",98.2,99.2,"2022-01-15 04:49:30",96.8,"2022-01-15 04:01:00",24.19,24.51,"2022-01-15 04:01:00",23.93,"2022-01-15 04:56:00",27.97,28.22,"2022-01-15 04:03:30",27.75,"2022-01-15 04:53:30",30.14,30.28,"2022-01-15 04:00:30",30.05,"2022-01-15 04:56:30",30.64,30.72,"2022-01-15 04:03:00",30.56,"2022-01-15 04:49:00",30.51,30.54,"2022-01-15 04:02:00",30.39,"2022-01-15 04:11:30",30.55,30.67,"2022-01-15 04:23:30",30.39,"2022-01-15 04:00:30",11.81,11.86,"2022-01-15 04:04:00",11.76,"2022-01-15 04:59:30",28.01,28.06,"2022-01-15 04:01:00",27.96,"2022-01-15 04:56:30",29.75,29.78,"2022-01-15 04:17:30",29.71,"2022-01-15 04:59:30",18.82,18.84,"2022-01-15 04:40:00",18.81,"2022-01-15 04:34:30",28.57,28.59,"2022-01-15 04:36:00",28.56,"2022-01-15 04:31:00",44.05,44.07,"2022-01-15 04:56:30",44.01,"2022-01-15 04:01:30",0,0,0.47,169,31.28,187,0.9,"2022-01-15 04:03:00",0,"2022-01-15 04:09:30",1.397,160.6,28.93,197,2.2,"2022-01-15 04:46:00",0.6,"2022-01-15 04:39:00",-0.024,0
"2022-01-15 06:00:00",14369,79.84,"2022-01-15 05:13:00",12.73,3.453,"2022-01-15 05:01:00",0,"2022-01-15 05:18:00",970,20.08,20.9,"2022-01-15 06:00:00",19.72,"2022-01-15 05:16:00",98.9,100,"2022-01-15 05:35:00",98,"2022-01-15 05:16:00",23.78,24.03,"2022-01-15 05:00:30",23.59,"2022-01-15 05:55:00",27.65,27.85,"2022-01-15 05:16:30",27.37,"2022-01-15 05:59:00",29.96,30.07,"2022-01-15 05:00:30",29.85,"2022-01-15 05:49:00",30.49,30.67,"2022-01-15 05:11:30",30.41,"2022-01-15 05:35:00",30.46,30.54,"2022-01-15 05:08:30",30.33,"2022-01-15 05:51:30",30.53,30.67,"2022-01-15 05:04:30",30.41,"2022-01-15 05:32:30",11.75,11.78,"2022-01-15 05:12:30",11.72,"2022-01-15 05:53:00",27.91,27.97,"2022-01-15 05:01:00",27.84,"2022-01-15 05:54:00",29.68,29.71,"2022-01-15 05:00:30",29.65,"2022-01-15 05:56:30",18.82,18.84,"2022-01-15 05:20:30",18.81,"2022-01-15 05:06:30",28.57,28.59,"2022-01-15 05:40:30",28.55,"2022-01-15 05:44:30",44.05,44.08,"2022-01-15 05:59:00",44.03,"2022-01-15 05:27:00",0.4630396,0,0.536,191.2,24.39,201,2,"2022-01-15 05:55:30",0,"2022-01-15 05:00:30",1.668,204.3,14.68,184,3.3,"2022-01-15 05:39:30",0.6,"2022-01-15 05:12:00",0.021,0
"2022-01-15 07:00:00",14370,64.18,"2022-01-15 07:00:00",12.79,12.83,"2022-01-15 06:02:00",0,"2022-01-15 06:11:30",971,22.85,24.18,"2022-01-15 07:00:00",21.02,"2022-01-15 06:01:00",87.9,98,"2022-01-15 06:00:30",79.93,"2022-01-15 06:59:30",23.7,23.87,"2022-01-15 06:54:00",23.53,"2022-01-15 06:10:00",27.34,27.46,"2022-01-15 06:02:30",27.11,"2022-01-15 06:50:00",29.8,29.87,"2022-01-15 06:00:30",29.66,"2022-01-15 06:49:30",30.44,30.53,"2022-01-15 06:02:00",30.38,"2022-01-15 06:49:00",30.39,30.48,"2022-01-15 06:00:30",30.31,"2022-01-15 06:31:30",30.51,30.64,"2022-01-15 06:13:00",30.4,"2022-01-15 06:42:00",11.72,11.73,"2022-01-15 06:10:00",11.71,"2022-01-15 06:35:00",27.8,27.88,"2022-01-15 06:01:00",27.74,"2022-01-15 06:50:00",29.62,29.66,"2022-01-15 06:02:00",29.59,"2022-01-15 06:57:00",18.81,18.82,"2022-01-15 06:00:30",18.79,"2022-01-15 06:37:30",28.56,28.62,"2022-01-15 06:10:00",28.54,"2022-01-15 06:52:00",44.06,44.08,"2022-01-15 06:22:30",44.03,"2022-01-15 06:11:00",4.606667,0,1.468,195.7,21.53,238,3.6,"2022-01-15 06:44:30",0.4,"2022-01-15 06:37:30",2.473,199.6,16.27,197,4.9,"2022-01-15 06:36:00",0.9,"2022-01-15 06:05:30",0.832,0.175
"2022-01-15 08:00:00",14371,54.09,"2022-01-15 07:57:30",12.95,13.02,"2022-01-15 07:03:00",0,"2022-01-15 07:02:00",971,25.02,25.83,"2022-01-15 07:53:00",24.24,"2022-01-15 07:03:30",76.93,82,"2022-01-15 07:05:30",72.72,"2022-01-15 07:46:30",24.22,24.8,"2022-01-15 08:00:00",23.75,"2022-01-15 07:00:30",27.1,27.25,"2022-01-15 07:02:30",26.96,"2022-01-15 07:28:00",29.59,29.69,"2022-01-15 07:03:30",29.45,"2022-01-15 07:48:00",30.33,30.49,"2022-01-15 07:01:00",30.21,"2022-01-15 07:52:00",30.34,30.43,"2022-01-15 07:04:00",30.31,"2022-01-15 07:05:00",30.48,30.6,"2022-01-15 07:26:30",30.38,"2022-01-15 07:21:00",11.78,11.87,"2022-01-15 08:00:00",11.73,"2022-01-15 07:00:30",27.69,27.75,"2022-01-15 07:00:30",27.63,"2022-01-15 07:59:00",29.55,29.59,"2022-01-15 07:00:30",29.52,"2022-01-15 07:46:30",18.8,18.81,"2022-01-15 07:05:00",18.79,"2022-01-15 07:19:30",28.55,28.56,"2022-01-15 07:01:00",28.52,"2022-01-15 07:54:30",44.05,44.07,"2022-01-15 07:04:00",44.03,"2022-01-15 07:36:00",8.180642,0,1.523,188.7,25.97,172,2.9,"2022-01-15 07:07:30",0,"2022-01-15 07:36:00",2.421,189,19.11,186,5.2,"2022-01-15 07:45:30",0,"2022-01-15 07:30:30",1.567,0.961
"2022-01-15 09:00:00",14372,54.34,"2022-01-15 08:00:30",13.54,19.54,"2022-01-15 08:00:30",0.177,"2022-01-15 08:59:30",971,26.18,27.37,"2022-01-15 08:59:00",25.21,"2022-01-15 08:01:30",72.5,77.39,"2022-01-15 08:10:00",67.57,"2022-01-15 09:00:00",25.69,26.72,"2022-01-15 08:59:00",24.81,"2022-01-15 08:01:00",27,27.04,"2022-01-15 08:03:30",26.9,"2022-01-15 08:33:30",29.43,29.48,"2022-01-15 08:03:00",29.25,"2022-01-15 08:59:00",30.24,30.34,"2022-01-15 08:32:30",30.2,"2022-01-15 08:47:00",30.33,30.36,"2022-01-15 08:08:30",30.26,"2022-01-15 08:51:30",30.44,30.58,"2022-01-15 08:45:00",30.36,"2022-01-15 08:14:00",11.99,12.13,"2022-01-15 08:57:30",11.86,"2022-01-15 08:00:30",27.59,27.66,"2022-01-15 08:00:30",27.55,"2022-01-15 08:53:30",29.48,29.52,"2022-01-15 08:00:30",29.44,"2022-01-15 08:55:00",18.78,18.8,"2022-01-15 08:07:00",18.77,"2022-01-15 08:36:30",28.52,28.54,"2022-01-15 08:02:00",28.51,"2022-01-15 08:56:00",44.03,44.05,"2022-01-15 08:01:00",43.99,"2022-01-15 08:57:00",10.41807,0,1.508,161.2,39.46,63,3.5,"2022-01-15 08:27:00",0,"2022-01-15 08:53:00",2.387,163.1,29.76,141,5.2,"2022-01-15 08:16:00",0,"2022-01-15 08:38:30",2.044,1.813
"2022-01-15 10:00:00",14373,50.02,"2022-01-15 09:40:30",13.51,18.72,"2022-01-15 09:02:30",0.136,"2022-01-15 09:17:00",971,27.87,28.89,"2022-01-15 09:32:30",26.85,"2022-01-15 09:07:00",65.56,70.09,"2022-01-15 09:05:00",61.44,"2022-01-15 09:33:30",28.03,29.34,"2022-01-15 09:58:30",26.72,"2022-01-15 09:00:30",27.09,27.28,"2022-01-15 10:00:00",26.9,"2022-01-15 09:10:30",29.26,29.38,"2022-01-15 09:00:30",29.2,"2022-01-15 09:56:00",30.14,30.26,"2022-01-15 09:27:00",30.02,"2022-01-15 09:36:30",30.31,30.35,"2022-01-15 09:35:30",30.21,"2022-01-15 09:43:30",30.43,30.51,"2022-01-15 09:09:30",30.36,"2022-01-15 09:34:00",12.32,12.5,"2022-01-15 10:00:00",12.13,"2022-01-15 09:00:30",27.52,27.56,"2022-01-15 09:02:30",27.49,"2022-01-15 09:43:00",29.41,29.45,"2022-01-15 09:01:30",29.38,"2022-01-15 09:54:30",18.77,18.78,"2022-01-15 09:15:30",18.75,"2022-01-15 09:23:30",28.49,28.51,"2022-01-15 09:10:00",28.47,"2022-01-15 09:58:30",43.97,44.02,"2022-01-15 09:01:30",43.93,"2022-01-15 09:55:30",12.87713,0,1.453,131.7,51.18,188,3.3,"2022-01-15 09:21:00",0,"2022-01-15 09:26:30",2.238,137.6,41.49,187,4.7,"2022-01-15 09:36:00",0.4,"2022-01-15 09:13:30",2.607,2.555
"2022-01-15 11:00:00",14374,54.49,"2022-01-15 10:00:30",13.51,19.3,"2022-01-15 11:00:00",0.137,"2022-01-15 10:32:00",971,28.61,29.05,"2022-01-15 10:30:30",28.24,"2022-01-15 10:03:00",62.61,64.64,"2022-01-15 10:59:30",60.52,"2022-01-15 10:31:30",29.92,30.52,"2022-01-15 10:52:30",29.26,"2022-01-15 10:03:00",27.5,27.83,"2022-01-15 10:59:00",27.23,"2022-01-15 10:00:30",29.11,29.27,"2022-01-15 10:03:00",29.04,"2022-01-15 10:14:00",30.05,30.13,"2022-01-15 10:16:00",29.99,"2022-01-15 10:42:00",30.23,30.33,"2022-01-15 10:01:00",30.13,"2022-01-15 10:54:00",30.42,30.49,"2022-01-15 10:33:00",30.36,"2022-01-15 10:04:30",12.61,12.71,"2022-01-15 10:59:30",12.5,"2022-01-15 10:01:00",27.51,27.54,"2022-01-15 10:47:00",27.48,"2022-01-15 10:09:30",29.37,29.39,"2022-01-15 10:02:30",29.35,"2022-01-15 10:58:00",18.76,18.77,"2022-01-15 10:01:00",18.74,"2022-01-15 10:44:30",28.47,28.49,"2022-01-15 10:02:30",28.45,"2022-01-15 10:25:00",43.91,43.95,"2022-01-15 10:02:30",43.86,"2022-01-15 10:56:30",9.464682,0,1.636,149.1,51.1,217,4.3,"2022-01-15 10:28:00",0,"2022-01-15 10:44:30",2.374,153.3,44.89,201,5.1,"2022-01-15 10:06:30",0,"2022-01-15 10:29:30",1.926,3.106
"2022-01-15 12:00:00",14375,58.67,"2022-01-15 11:00:30",13.5,18.91,"2022-01-15 11:27:30",0.14,"2022-01-15 11:15:00",970,27.34,28.8,"2022-01-15 11:04:00",25.34,"2022-01-15 11:53:30",70.85,84.3,"2022-01-15 11:55:30",61.93,"2022-01-15 11:17:30",30.22,30.49,"2022-01-15 11:03:00",29.83,"2022-01-15 11:57:00",28.01,28.24,"2022-01-15 11:48:00",27.71,"2022-01-15 11:04:00",29.06,29.14,"2022-01-15 11:50:30",29.04,"2022-01-15 11:01:00",29.94,30.1,"2022-01-15 11:03:30",29.79,"2022-01-15 11:55:00",30.15,30.26,"2022-01-15 11:05:00",30.11,"2022-01-15 11:15:00",30.4,30.49,"2022-01-15 11:42:30",30.36,"2022-01-15 11:01:00",12.7,12.73,"2022-01-15 11:24:00",12.67,"2022-01-15 12:00:00",27.56,27.61,"2022-01-15 11:55:00",27.51,"2022-01-15 11:00:30",29.34,29.36,"2022-01-15 11:01:30",29.33,"2022-01-15 11:45:30",18.75,18.76,"2022-01-15 11:43:00",18.74,"2022-01-15 11:00:30",28.45,28.47,"2022-01-15 11:07:00",28.43,"2022-01-15 11:38:30",43.85,43.89,"2022-01-15 11:00:30",43.82,"2022-01-15 11:51:30",4.703464,0.2,1.453,139.2,62.37,159,4.6,"2022-01-15 11:37:00",0,"2022-01-15 11:24:00",2.045,141.2,57.73,164,6.8,"2022-01-15 11:33:00",0,"2022-01-15 11:12:00",0.933,3.406
"2022-01-15 13:00:00",14376,67.61,"2022-01-15 12:53:00",13.57,19.68,"2022-01-15 12:49:30",0.142,"2022-01-15 12:56:30",969,26.78,27.24,"2022-01-15 12:59:00",26.05,"2022-01-15 12:01:00",75.71,81.7,"2022-01-15 12:01:00",71.27,"2022-01-15 13:00:00",29.7,29.92,"2022-01-15 12:02:00",29.61,"2022-01-15 12:15:30",28.43,28.62,"2022-01-15 12:48:30",28.22,"2022-01-15 12:01:00",29.18,29.27,"2022-01-15 12:43:30",29.04,"2022-01-15 12:01:30",29.86,29.93,"2022-01-15 12:21:00",29.79,"2022-01-15 12:02:00",30.13,30.17,"2022-01-15 12:26:30",30.11,"2022-01-15 12:01:30",30.4,30.5,"2022-01-15 12:06:00",30.36,"2022-01-15 12:15:00",12.67,12.68,"2022-01-15 12:21:30",12.65,"2022-01-15 12:53:30",27.62,27.64,"2022-01-15 12:31:00",27.59,"2022-01-15 12:06:00",29.33,29.35,"2022-01-15 12:01:00",29.32,"2022-01-15 12:02:30",18.74,18.75,"2022-01-15 12:03:00",18.73,"2022-01-15 12:31:30",28.42,28.44,"2022-01-15 12:01:00",28.4,"2022-01-15 12:51:30",43.82,43.85,"2022-01-15 12:01:00",43.78,"2022-01-15 12:59:00",7.4239,0,1.703,212.1,34.82,216,4,"2022-01-15 12:38:00",0.3,"2022-01-15 12:23:00",2.908,210.2,26.73,223,5.4,"2022-01-15 12:11:30",0.7,"2022-01-15 12:47:00",1.456,3.439
"2022-01-15 14:00:00",14377,63.05,"2022-01-15 14:00:00",13.36,19.71,"2022-01-15 13:15:30",0.001,"2022-01-15 13:57:00",969,28.44,29.73,"2022-01-15 13:44:30",27.1,"2022-01-15 13:01:00",66.85,72.47,"2022-01-15 13:03:00",60.91,"2022-01-15 13:59:00",29.85,30.46,"2022-01-15 13:59:30",29.61,"2022-01-15 13:06:30",28.69,28.84,"2022-01-15 13:59:30",28.54,"2022-01-15 13:02:00",29.26,29.38,"2022-01-15 13:59:00",29.22,"2022-01-15 13:02:30",29.86,29.95,"2022-01-15 13:41:30",29.79,"2022-01-15 13:05:00",30.13,30.15,"2022-01-15 13:31:00",30.1,"2022-01-15 13:25:30",30.41,30.48,"2022-01-15 13:04:30",30.36,"2022-01-15 13:24:00",12.67,12.73,"2022-01-15 13:57:00",12.63,"2022-01-15 13:14:00",27.63,27.65,"2022-01-15 13:15:00",27.6,"2022-01-15 13:49:00",29.34,29.35,"2022-01-15 13:40:00",29.32,"2022-01-15 13:02:00",18.74,18.75,"2022-01-15 13:02:30",18.73,"2022-01-15 13:28:00",28.39,28.4,"2022-01-15 13:00:30",28.36,"2022-01-15 13:58:30",43.77,43.81,"2022-01-15 13:07:30",43.73,"2022-01-15 13:48:00",9.61803,0,1.385,198.8,31.5,195,3.5,"2022-01-15 13:45:00",0,"2022-01-15 13:08:00",2.194,202.7,23.2,182,4.7,"2022-01-15 13:46:30",0,"2022-01-15 13:01:00",1.963,3.217
"2022-01-15 15:00:00",14378,62.47,"2022-01-15 14:22:00",13.27,13.39,"2022-01-15 14:30:30",0,"2022-01-15 14:02:30",968,25.9,29.51,"2022-01-15 14:06:00",23.25,"2022-01-15 14:50:30",81.3,96.4,"2022-01-15 15:00:00",61.27,"2022-01-15 14:03:00",30.43,30.71,"2022-01-15 14:21:30",29.81,"2022-01-15 15:00:00",28.89,29.03,"2022-01-15 14:30:30",28.74,"2022-01-15 14:01:00",29.39,29.47,"2022-01-15 14:46:30",29.25,"2022-01-15 14:01:30",29.86,29.93,"2022-01-15 14:10:00",29.78,"2022-01-15 14:45:00",30.11,30.17,"2022-01-15 14:17:30",30.03,"2022-01-15 14:46:30",30.39,30.46,"2022-01-15 14:42:30",30.27,"2022-01-15 15:00:00",12.86,13.58,"2022-01-15 15:00:00",12.71,"2022-01-15 14:00:30",27.61,27.68,"2022-01-15 14:58:30",27.56,"2022-01-15 14:27:00",29.34,29.36,"2022-01-15 14:46:30",29.33,"2022-01-15 14:20:30",18.73,18.74,"2022-01-15 14:52:30",18.72,"2022-01-15 14:44:00",28.36,28.38,"2022-01-15 14:10:30",28.34,"2022-01-15 14:40:00",43.72,43.75,"2022-01-15 14:02:00",43.69,"2022-01-15 14:21:00",3.228149,5.8,2.036,118.5,37.65,67,5.5,"2022-01-15 14:22:30",0,"2022-01-15 14:02:30",3.653,125.4,27.63,93,8.3,"2022-01-15 14:20:00",0,"2022-01-15 14:10:00",0.608,2.732
"2022-01-15 16:00:00",14379,72.86,"2022-01-15 15:00:30",13.61,18.9,"2022-01-15 15:01:30",0.145,"2022-01-15 15:58:30",969,23.4,24.15,"2022-01-15 15:59:00",22.89,"2022-01-15 15:12:00",94.8,97.3,"2022-01-15 15:04:30",92,"2022-01-15 15:56:00",29.35,29.92,"2022-01-15 15:00:30",29.04,"2022-01-15 15:54:00",29.09,29.2,"2022-01-15 15:58:00",28.95,"2022-01-15 15:00:30",29.45,29.51,"2022-01-15 15:59:30",29.43,"2022-01-15 15:27:30",29.87,29.93,"2022-01-15 15:01:00",29.8,"2022-01-15 15:11:30",30.04,30.13,"2022-01-15 15:01:30",29.95,"2022-01-15 15:56:30",30.35,30.5,"2022-01-15 15:45:00",30.23,"2022-01-15 15:42:00",13.97,14.18,"2022-01-15 15:59:30",13.59,"2022-01-15 15:00:30",27.7,27.73,"2022-01-15 15:26:00",27.68,"2022-01-15 15:01:00",29.36,29.38,"2022-01-15 15:58:30",29.35,"2022-01-15 15:03:00",18.74,18.75,"2022-01-15 15:10:00",18.72,"2022-01-15 15:04:00",28.35,28.36,"2022-01-15 15:01:00",28.33,"2022-01-15 15:39:00",43.71,43.73,"2022-01-15 15:14:00",43.69,"2022-01-15 15:07:00",3.105652,0.8,0.972,34.51,34.17,29,2.2,"2022-01-15 15:03:00",0.3,"2022-01-15 15:15:00",1.501,40.55,30.89,63,2.6,"2022-01-15 15:54:30",0.7,"2022-01-15 15:09:30",0.563,2.043
"2022-01-15 17:00:00",14380,75.75,"2022-01-15 16:27:30",13.45,13.52,"2022-01-15 16:55:30",0,"2022-01-15 16:53:30",969,23.69,24.67,"2022-01-15 16:10:30",23.18,"2022-01-15 16:50:30",93.1,95.6,"2022-01-15 16:53:30",90.1,"2022-01-15 16:02:30",28.99,29.14,"2022-01-15 16:03:00",28.84,"2022-01-15 16:43:30",29.15,29.22,"2022-01-15 16:22:30",29.05,"2022-01-15 16:59:00",29.55,29.66,"2022-01-15 16:47:00",29.45,"2022-01-15 16:01:00",29.86,29.93,"2022-01-15 16:34:30",29.79,"2022-01-15 16:09:30",29.96,30.05,"2022-01-15 16:11:00",29.9,"2022-01-15 16:18:30",30.3,30.4,"2022-01-15 16:34:30",30.2,"2022-01-15 16:44:30",14.26,14.32,"2022-01-15 16:59:00",14.18,"2022-01-15 16:00:30",27.72,27.73,"2022-01-15 16:03:30",27.71,"2022-01-15 16:02:00",29.38,29.4,"2022-01-15 16:50:00",29.36,"2022-01-15 16:01:00",18.74,18.75,"2022-01-15 16:08:30",18.73,"2022-01-15 16:22:00",28.34,28.36,"2022-01-15 16:02:00",28.32,"2022-01-15 16:53:30",43.71,43.73,"2022-01-15 16:01:30",43.68,"2022-01-15 16:30:30",2.355228,0,2.477,64.91,23.45,28,5.6,"2022-01-15 16:19:30",0.9,"2022-01-15 16:07:00",3.269,67.72,21.4,46,5.9,"2022-01-15 16:14:30",1.1,"2022-01-15 16:00:30",0.4,1.22
"2022-01-15 18:00:00",14381,77.06,"2022-01-15 17:00:30",13.03,3.492,"2022-01-15 17:56:30",0,"2022-01-15 17:44:00",970,22.96,23.22,"2022-01-15 17:00:30",22.73,"2022-01-15 17:41:00",95.1,96.2,"2022-01-15 17:25:00",93.7,"2022-01-15 17:48:00",28.5,28.94,"2022-01-15 17:01:00",28.09,"2022-01-15 17:59:30",29.06,29.16,"2022-01-15 17:03:00",28.95,"2022-01-15 17:48:30",29.66,29.68,"2022-01-15 17:19:30",29.58,"2022-01-15 17:05:00",29.86,29.95,"2022-01-15 17:48:30",29.79,"2022-01-15 17:18:00",29.93,29.98,"2022-01-15 17:11:30",29.9,"2022-01-15 17:44:00",30.26,30.37,"2022-01-15 17:22:00",30.18,"2022-01-15 17:08:00",14.32,14.34,"2022-01-15 17:22:00",14.31,"2022-01-15 17:48:00",27.72,27.74,"2022-01-15 17:13:00",27.7,"2022-01-15 17:26:30",29.38,29.39,"2022-01-15 17:44:00",29.37,"2022-01-15 17:01:00",18.74,18.76,"2022-01-15 18:00:00",18.73,"2022-01-15 17:19:00",28.33,28.36,"2022-01-15 17:59:00",28.32,"2022-01-15 17:47:00",43.71,43.74,"2022-01-15 17:18:00",43.69,"2022-01-15 17:18:30",0.3039389,0.2,1.434,42.33,35.17,48,4,"2022-01-15 17:03:00",0,"2022-01-15 17:13:30",2.107,52.18,26.4,42,5.8,"2022-01-15 17:00:30",0,"2022-01-15 17:35:30",0.031,0.382
"2022-01-15 19:00:00",14382,79.56,"2022-01-15 18:00:30",12.93,0.048,"2022-01-15 18:59:00",0,"2022-01-15 18:00:30",970,22.64,22.96,"2022-01-15 18:00:30",22.47,"2022-01-15 18:29:30",95.1,95.9,"2022-01-15 18:49:30",93.9,"2022-01-15 18:03:00",27.72,28.13,"2022-01-15 18:00:30",27.33,"2022-01-15 18:56:00",28.96,29.02,"2022-01-15 18:03:00",28.89,"2022-01-15 18:54:00",29.66,29.69,"2022-01-15 18:17:30",29.64,"2022-01-15 18:36:00",29.88,29.95,"2022-01-15 18:07:00",29.79,"2022-01-15 18:38:00",29.93,29.98,"2022-01-15 18:21:00",29.88,"2022-01-15 18:50:30",30.23,30.33,"2022-01-15 18:13:30",30.16,"2022-01-15 18:04:30",14.29,14.31,"2022-01-15 18:05:00",14.26,"2022-01-15 18:49:30",27.69,27.72,"2022-01-15 18:00:30",27.66,"2022-01-15 18:47:00",29.39,29.4,"2022-01-15 18:03:30",29.39,"2022-01-15 18:02:00",18.75,18.76,"2022-01-15 18:42:00",18.74,"2022-01-15 18:02:00",28.32,28.33,"2022-01-15 18:06:30",28.3,"2022-01-15 18:45:00",43.71,43.73,"2022-01-15 18:03:30",43.69,"2022-01-15 18:37:30",0,0.2,0.935,7.077,59,305,3.3,"2022-01-15 18:03:30",0,"2022-01-15 18:35:00",1.482,357.8,61.73,304,3.7,"2022-01-15 18:03:30",0,"2022-01-15 18:24:30",-0.019,0.005
"2022-01-15 20:00:00",14383,81.7,"2022-01-15 19:01:30",12.9,0.044,"2022-01-15 19:43:30",0,"2022-01-15 19:00:30",972,22.4,22.63,"2022-01-15 19:00:30",22.2,"2022-01-15 19:31:00",96.2,97.1,"2022-01-15 19:50:30",94.9,"2022-01-15 19:03:00",27.06,27.33,"2022-01-15 19:00:30",26.83,"2022-01-15 20:00:00",28.77,28.95,"2022-01-15 19:04:00",28.59,"2022-01-15 19:58:00",29.67,29.74,"2022-01-15 19:56:30",29.64,"2022-01-15 19:19:00",29.87,29.95,"2022-01-15 19:04:30",29.79,"2022-01-15 19:14:00",29.93,30,"2022-01-15 19:48:00",29.9,"2022-01-15 19:19:00",30.23,30.29,"2022-01-15 19:32:00",30.16,"2022-01-15 19:23:30",14.26,14.27,"2022-01-15 19:33:00",14.24,"2022-01-15 19:52:30",27.64,27.69,"2022-01-15 19:01:00",27.61,"2022-01-15 19:43:30",29.39,29.4,"2022-01-15 19:01:00",29.39,"2022-01-15 19:07:30",18.76,18.77,"2022-01-15 19:23:30",18.75,"2022-01-15 19:01:00",28.31,28.32,"2022-01-15 19:11:30",28.3,"2022-01-15 19:25:30",43.71,43.73,"2022-01-15 19:23:30",43.69,"2022-01-15 19:17:00",0,0.2,0.766,3.552,40.9,38,1.9,"2022-01-15 19:51:30",0,"2022-01-15 19:06:00",1.55,357.5,35.9,51,2.9,"2022-01-15 19:52:00",0.4,"2022-01-15 19:06:30",-0.02,0
"2022-01-15 21:00:00",14384,82.3,"2022-01-15 20:22:00",12.88,0.044,"2022-01-15 20:51:30",0,"2022-01-15 20:00:30",973,22.17,22.49,"2022-01-15 20:00:30",21.93,"2022-01-15 20:40:30",95.4,96.6,"2022-01-15 20:05:00",94.2,"2022-01-15 20:34:00",26.57,26.9,"2022-01-15 20:01:00",26.32,"2022-01-15 20:53:30",28.51,28.63,"2022-01-15 20:01:00",28.33,"2022-01-15 20:54:00",29.66,29.69,"2022-01-15 20:01:30",29.63,"2022-01-15 20:39:30",29.87,29.95,"2022-01-15 20:23:30",29.81,"2022-01-15 20:04:00",29.92,29.96,"2022-01-15 20:34:00",29.87,"2022-01-15 20:21:00",30.25,30.31,"2022-01-15 20:45:30",30.16,"2022-01-15 20:33:30",14.24,14.26,"2022-01-15 20:25:00",14.23,"2022-01-15 20:42:00",27.59,27.63,"2022-01-15 20:01:00",27.55,"2022-01-15 20:57:30",29.38,29.39,"2022-01-15 20:01:00",29.36,"2022-01-15 20:46:30",18.77,18.78,"2022-01-15 20:22:00",18.75,"2022-01-15 20:13:30",28.3,28.31,"2022-01-15 20:13:00",28.29,"2022-01-15 20:40:00",43.7,43.73,"2022-01-15 20:03:00",43.69,"2022-01-15 20:33:30",0,0.4,0.935,12.16,55.19,248,3,"2022-01-15 20:01:30",0,"2022-01-15 20:06:00",1.717,7.937,50.16,259,4.6,"2022-01-15 20:11:30",0,"2022-01-15 20:42:30",-0.019,0
"2022-01-15 22:00:00",14385,82.5,"2022-01-15 21:01:00",12.86,0.043,"2022-01-15 21:12:30",0,"2022-01-15 21:00:30",972,22.06,22.23,"2022-01-15 21:47:30",21.8,"2022-01-15 21:31:00",96.1,97.5,"2022-01-15 21:20:00",94.8,"2022-01-15 21:47:00",26.11,26.32,"2022-01-15 21:00:30",25.92,"2022-01-15 21:49:30",28.25,28.4,"2022-01-15 21:02:00",28.12,"2022-01-15 21:37:30",29.65,29.68,"2022-01-15 21:23:30",29.56,"2022-01-15 21:58:00",29.87,29.95,"2022-01-15 21:33:30",29.79,"2022-01-15 21:46:30",29.92,29.96,"2022-01-15 21:00:30",29.87,"2022-01-15 21:32:00",30.22,30.29,"2022-01-15 21:11:00",30.16,"2022-01-15 21:25:30",14.23,14.24,"2022-01-15 21:13:30",14.22,"2022-01-15 21:33:30",27.52,27.56,"2022-01-15 21:01:30",27.47,"2022-01-15 21:58:00",29.36,29.38,"2022-01-15 21:01:30",29.34,"2022-01-15 21:41:00",18.77,18.78,"2022-01-15 21:21:30",18.76,"2022-01-15 21:09:30",28.29,28.3,"2022-01-15 21:06:30",28.28,"2022-01-15 21:41:30",43.71,43.73,"2022-01-15 21:19:00",43.69,"2022-01-15 21:41:30",0,0.2,1.369,165.6,87.5,93,4,"2022-01-15 21:35:00",0,"2022-01-15 21:09:00",2.38,178.7,89.6,159,5.5,"2022-01-15 21:36:00",0.7,"2022-01-15 21:06:00",-0.017,0
"2022-01-15 23:00:00",14386,83.3,"2022-01-15 22:00:30",12.86,0.044,"2022-01-15 22:32:30",0,"2022-01-15 22:00:30",971,21.91,22.16,"2022-01-15 22:00:30",21.73,"2022-01-15 22:33:30",95.9,97,"2022-01-15 22:49:30",94.9,"2022-01-15 22:19:00",25.72,25.92,"2022-01-15 22:00:30",25.52,"2022-01-15 22:54:00",28.02,28.2,"2022-01-15 22:06:00",27.91,"2022-01-15 22:59:30",29.51,29.63,"2022-01-15 22:02:00",29.45,"2022-01-15 22:14:30",29.89,29.95,"2022-01-15 22:16:00",29.79,"2022-01-15 22:08:30",29.91,29.96,"2022-01-15 22:20:00",29.82,"2022-01-15 22:33:30",30.24,30.31,"2022-01-15 22:03:30",30.16,"2022-01-15 22:40:30",14.24,14.38,"2022-01-15 22:02:00",14.21,"2022-01-15 22:04:00",27.44,27.48,"2022-01-15 22:09:30",27.4,"2022-01-15 22:54:30",29.34,29.36,"2022-01-15 22:01:00",29.32,"2022-01-15 22:49:30",18.77,18.78,"2022-01-15 22:09:00",18.76,"2022-01-15 22:02:30",28.28,28.32,"2022-01-15 22:02:30",28.27,"2022-01-15 22:22:00",43.71,43.73,"2022-01-15 22:15:30",43.69,"2022-01-15 22:12:00",0,0,0.452,354.4,80.2,167,1.1,"2022-01-15 22:13:30",0,"2022-01-15 22:06:00",0.943,3.1,67.26,197,1.8,"2022-01-15 22:25:30",0,"2022-01-15 22:02:30",-0.023,0
"2022-01-16 00:00:00",14387,83.9,"2022-01-15 23:18:30",12.84,0.044,"2022-01-15 23:01:00",0,"2022-01-15 23:00:30",971,21.79,22.1,"2022-01-15 23:00:30",21.61,"2022-01-15 23:16:30",97.2,98.5,"2022-01-15 23:49:30",96.1,"2022-01-15 23:16:00",25.41,25.56,"2022-01-15 23:15:00",25.27,"2022-01-15 23:57:00",27.77,27.93,"2022-01-15 23:01:00",27.6,"2022-01-15 23:55:30",29.45,29.48,"2022-01-15 23:05:30",29.4,"2022-01-15 23:57:00",29.88,29.95,"2022-01-15 23:01:30",29.79,"2022-01-15 23:23:00",29.9,29.98,"2022-01-15 23:33:30",29.77,"2022-01-15 23:19:30",30.22,30.29,"2022-01-15 23:02:00",30.16,"2022-01-15 23:29:00",14.22,14.23,"2022-01-15 23:01:00",14.19,"2022-01-15 23:58:30",27.37,27.43,"2022-01-15 23:02:30",27.33,"2022-01-15 23:59:30",29.3,29.32,"2022-01-15 23:01:00",29.27,"2022-01-15 23:53:00",18.76,18.77,"2022-01-15 23:04:30",18.75,"2022-01-15 23:03:30",28.28,28.29,"2022-01-15 23:03:00",28.27,"2022-01-15 23:11:00",43.71,43.73,"2022-01-15 23:13:30",43.69,"2022-01-15 23:01:30",0,0,0.189,190.8,50.45,244,0.7,"2022-01-15 23:02:30",0,"2022-01-15 23:13:30",0.39,257.8,68.31,281,1.2,"2022-01-15 23:05:00",0,"2022-01-15 23:17:00",-0.025,0
"2022-01-16 01:00:00",14388,84.3,"2022-01-16 00:36:00",12.83,0.043,"2022-01-16 00:45:00",0,"2022-01-16 00:00:30",969,21.75,21.91,"2022-01-16 00:00:30",21.61,"2022-01-16 00:59:30",98,98.7,"2022-01-16 00:50:00",97,"2022-01-16 00:01:00",25.12,25.32,"2022-01-16 00:01:00",24.92,"2022-01-16 00:52:00",27.52,27.66,"2022-01-16 00:05:30",27.32,"2022-01-16 00:49:30",29.33,29.45,"2022-01-16 00:00:30",29.25,"2022-01-16 00:31:00",29.87,29.95,"2022-01-16 00:10:30",29.77,"2022-01-16 00:45:30",29.87,29.94,"2022-01-16 00:08:30",29.75,"2022-01-16 00:39:00",30.22,30.29,"2022-01-16 00:03:30",30.13,"2022-01-16 00:01:30",14.2,14.21,"2022-01-16 00:05:30",14.17,"2022-01-16 00:53:00",27.31,27.36,"2022-01-16 00:02:00",27.27,"2022-01-16 00:59:30",29.26,29.28,"2022-01-16 00:09:00",29.23,"2022-01-16 00:59:30",18.76,18.77,"2022-01-16 00:47:30",18.74,"2022-01-16 00:35:00",28.27,28.3,"2022-01-16 00:29:00",28.25,"2022-01-16 00:59:30",43.71,43.73,"2022-01-16 00:03:00",43.69,"2022-01-16 00:00:30",0,0,0.382,207,42.61,203,1,"2022-01-16 00:59:00",0,"2022-01-16 00:00:30",0.683,198.9,43.24,245,1.5,"2022-01-16 00:55:30",0,"2022-01-16 00:01:00",-0.023,0
"2022-01-16 02:00:00",14389,84.4,"2022-01-16 01:03:00",12.82,0.042,"2022-01-16 01:22:00",0,"2022-01-16 01:00:30",970,21.62,21.83,"2022-01-16 01:30:30",21.42,"2022-01-16 02:00:00",98.6,99.3,"2022-01-16 01:49:30",97.5,"2022-01-16 01:02:00",24.87,24.99,"2022-01-16 01:05:00",24.71,"2022-01-16 01:54:00",27.35,27.44,"2022-01-16 01:04:30",27.17,"2022-01-16 01:57:30",29.23,29.3,"2022-01-16 01:02:30",29.14,"2022-01-16 01:54:30",29.83,29.95,"2022-01-16 01:18:00",29.72,"2022-01-16 01:50:30",29.85,29.93,"2022-01-16 01:13:30",29.75,"2022-01-16 01:51:00",30.21,30.29,"2022-01-16 01:26:30",30.11,"2022-01-16 02:00:00",14.18,14.2,"2022-01-16 01:00:30",14.16,"2022-01-16 01:59:30",27.24,27.29,"2022-01-16 01:01:30",27.2,"2022-01-16 01:55:00",29.22,29.24,"2022-01-16 01:00:30",29.18,"2022-01-16 01:58:00",18.75,18.77,"2022-01-16 01:22:00",18.74,"2022-01-16 01:41:30",28.27,28.29,"2022-01-16 01:02:30",28.25,"2022-01-16 01:54:00",43.71,43.73,"2022-01-16 01:20:00",43.69,"2022-01-16 01:29:30",0,0,0.34,208.8,68.6,257,0.8,"2022-01-16 01:58:00",0,"2022-01-16 01:15:30",0.599,204.9,63.26,303,1.6,"2022-01-16 01:58:00",0,"2022-01-16 01:24:30",-0.024,0
"2022-01-16 03:00:00",14390,84.5,"2022-01-16 02:09:30",12.8,0.041,"2022-01-16 02:48:30",0,"2022-01-16 02:00:30",969,21.28,21.5,"2022-01-16 02:04:30",21.16,"2022-01-16 02:58:30",98.8,99.5,"2022-01-16 02:49:30",98.1,"2022-01-16 02:01:00",24.64,24.81,"2022-01-16 02:18:00",24.51,"2022-01-16 02:36:30",27.14,27.26,"2022-01-16 02:05:00",26.96,"2022-01-16 02:52:00",29.07,29.22,"2022-01-16 02:01:00",29.02,"2022-01-16 02:31:00",29.72,29.88,"2022-01-16 02:02:00",29.6,"2022-01-16 02:12:00",29.79,29.87,"2022-01-16 02:11:00",29.7,"2022-01-16 02:56:30",30.18,30.27,"2022-01-16 02:32:30",30.05,"2022-01-16 02:58:30",14.16,14.17,"2022-01-16 02:20:30",14.14,"2022-01-16 03:00:00",27.18,27.22,"2022-01-16 02:00:30",27.14,"2022-01-16 02:42:00",29.18,29.21,"2022-01-16 02:06:30",29.14,"2022-01-16 02:56:30",18.76,18.77,"2022-01-16 02:23:30",18.74,"2022-01-16 02:05:00",28.26,28.28,"2022-01-16 02:01:30",28.24,"2022-01-16 02:13:30",43.72,43.74,"2022-01-16 02:32:30",43.69,"2022-01-16 02:04:30",0,0.4,0.387,310.6,55.58,29,1.3,"2022-01-16 02:40:00",0,"2022-01-16 02:03:30",0.892,323,40.99,15,2,"2022-01-16 02:35:30",0,"2022-01-16 02:49:00",-0.024,0
"2022-01-16 04:00:00",14391,84.7,"2022-01-16 03:01:30",12.79,0.041,"2022-01-16 03:46:00",0,"2022-01-16 03:00:30",969,21.22,21.37,"2022-01-16 03:30:30",21.09,"2022-01-16 03:01:30",99,99.7,"2022-01-16 03:50:00",98.2,"2022-01-16 03:02:30",24.43,24.63,"2022-01-16 03:03:00",24.29,"2022-01-16 04:00:00",26.96,27.04,"2022-01-16 03:01:00",26.78,"2022-01-16 03:57:00",29,29.08,"2022-01-16 03:06:30",28.83,"2022-01-16 03:59:00",29.66,29.76,"2022-01-16 03:01:00",29.6,"2022-01-16 03:07:00",29.75,29.85,"2022-01-16 03:04:30",29.67,"2022-01-16 03:58:00",30.15,30.26,"2022-01-16 03:01:30",30.05,"2022-01-16 03:16:00",14.14,14.15,"2022-01-16 03:00:30",14.12,"2022-01-16 03:53:00",27.11,27.16,"2022-01-16 03:00:30",27.08,"2022-01-16 03:36:30",29.12,29.14,"2022-01-16 03:00:30",29.09,"2022-01-16 03:52:00",18.75,18.76,"2022-01-16 03:01:00",18.73,"2022-01-16 03:53:30",28.25,28.27,"2022-01-16 03:01:00",28.24,"2022-01-16 03:01:30",43.72,43.74,"2022-01-16 03:05:00",43.69,"2022-01-16 03:20:30",0,0,0.37,185,47.43,120,1,"2022-01-16 03:04:30",0,"2022-01-16 03:07:30",0.782,167.8,51.07,189,1.7,"2022-01-16 03:48:30",0,"2022-01-16 03:11:30",-0.024,0
"2022-01-16 05:00:00",14392,85,"2022-01-16 04:03:30",12.77,0.04,"2022-01-16 04:05:30",0,"2022-01-16 04:00:30",969,21.08,21.24,"2022-01-16 04:15:30",20.95,"2022-01-16 04:58:30",99.3,100,"2022-01-16 04:49:30",98.5,"2022-01-16 04:01:30",24.16,24.41,"2022-01-16 04:00:30",23.96,"2022-01-16 04:58:00",26.76,26.86,"2022-01-16 04:09:30",26.57,"2022-01-16 04:59:00",28.84,28.92,"2022-01-16 04:04:30",28.75,"2022-01-16 04:59:30",29.65,29.74,"2022-01-16 04:05:30",29.52,"2022-01-16 04:47:30",29.72,29.8,"2022-01-16 04:24:00",29.67,"2022-01-16 04:12:00",30.11,30.26,"2022-01-16 04:04:00",30,"2022-01-16 04:41:30",14.11,14.14,"2022-01-16 04:05:30",14.08,"2022-01-16 04:49:00",27.06,27.1,"2022-01-16 04:02:30",27.03,"2022-01-16 04:43:30",29.08,29.11,"2022-01-16 04:01:00",29.04,"2022-01-16 04:56:00",18.74,18.75,"2022-01-16 04:01:00",18.73,"2022-01-16 04:17:30",28.24,28.25,"2022-01-16 04:02:00",28.23,"2022-01-16 04:54:30",43.73,43.76,"2022-01-16 04:42:30",43.69,"2022-01-16 04:15:00",0,0,0.176,182.3,33.13,249,0.8,"2022-01-16 04:04:30",0,"2022-01-16 04:01:00",0.529,205.3,39.85,258,1.5,"2022-01-16 04:10:00",0,"2022-01-16 04:13:30",-0.025,0
"2022-01-16 06:00:00",14393,85.3,"2022-01-16 05:00:30",12.76,2.994,"2022-01-16 05:00:30",0,"2022-01-16 05:00:30",970,20.77,21.04,"2022-01-16 05:00:30",20.49,"2022-01-16 05:37:00",99.6,100,"2022-01-16 05:04:30",98.7,"2022-01-16 05:19:00",23.9,24.05,"2022-01-16 05:01:30",23.75,"2022-01-16 05:46:30",26.59,26.64,"2022-01-16 05:00:30",26.48,"2022-01-16 05:54:00",28.7,28.87,"2022-01-16 05:00:30",28.63,"2022-01-16 05:29:30",29.52,29.69,"2022-01-16 05:17:00",29.39,"2022-01-16 05:35:00",29.72,29.76,"2022-01-16 05:08:00",29.67,"2022-01-16 05:38:30",30.08,30.18,"2022-01-16 05:39:30",29.99,"2022-01-16 05:07:00",14.08,14.1,"2022-01-16 05:01:00",14.06,"2022-01-16 05:26:00",26.99,27.04,"2022-01-16 05:00:30",26.96,"2022-01-16 05:47:00",29.03,29.06,"2022-01-16 05:01:30",29.01,"2022-01-16 05:51:30",18.74,18.75,"2022-01-16 05:38:00",18.72,"2022-01-16 05:50:00",28.23,28.25,"2022-01-16 05:00:30",28.21,"2022-01-16 05:43:30",43.73,43.76,"2022-01-16 05:54:00",43.71,"2022-01-16 05:15:00",0.3852479,0,0.305,244.5,31.64,199,0.7,"2022-01-16 05:33:00",0,"2022-01-16 05:00:30",0.873,259.8,31.55,306,1.7,"2022-01-16 05:14:30",0,"2022-01-16 05:54:00",0.015,0
"2022-01-16 07:00:00",14394,82,"2022-01-16 07:00:00",12.92,12.95,"2022-01-16 06:00:30",0.003,"2022-01-16 06:35:00",970,21.56,22.41,"2022-01-16 06:57:00",20.95,"2022-01-16 06:01:30",99.1,100,"2022-01-16 06:05:30",97.5,"2022-01-16 06:59:00",23.91,24.16,"2022-01-16 07:00:00",23.73,"2022-01-16 06:06:30",26.41,26.56,"2022-01-16 06:01:00",26.28,"2022-01-16 06:59:30",28.61,28.71,"2022-01-16 06:36:30",28.45,"2022-01-16 06:56:00",29.47,29.53,"2022-01-16 06:07:30",29.39,"2022-01-16 06:10:00",29.72,29.74,"2022-01-16 06:01:30",29.65,"2022-01-16 06:14:30",30.06,30.15,"2022-01-16 06:29:30",29.97,"2022-01-16 06:49:30",14.08,14.12,"2022-01-16 06:55:30",14.06,"2022-01-16 06:02:00",26.94,26.98,"2022-01-16 06:06:00",26.9,"2022-01-16 07:00:00",28.98,29.01,"2022-01-16 06:00:30",28.95,"2022-01-16 06:50:00",18.73,18.74,"2022-01-16 06:03:00",18.71,"2022-01-16 06:48:30",28.21,28.23,"2022-01-16 06:07:00",28.2,"2022-01-16 06:53:00",43.73,43.75,"2022-01-16 06:14:00",43.71,"2022-01-16 06:03:30",2.376541,0,0.558,130.2,30.11,166,1.4,"2022-01-16 06:51:00",0,"2022-01-16 06:00:30",0.718,133,24.55,168,2,"2022-01-16 06:51:30",0,"2022-01-16 06:00:30",0.412,0.171
"2022-01-16 08:00:00",14395,62.26,"2022-01-16 08:00:00",13.59,17.62,"2022-01-16 07:01:30",0.147,"2022-01-16 07:56:00",970,24.13,26.18,"2022-01-16 08:00:00",22.24,"2022-01-16 07:03:00",86.8,97.6,"2022-01-16 07:06:30",72.21,"2022-01-16 08:00:00",24.56,25.14,"2022-01-16 07:57:00",24.13,"2022-01-16 07:04:00",26.23,26.38,"2022-01-16 07:02:00",26.16,"2022-01-16 07:55:00",28.45,28.6,"2022-01-16 07:01:30",28.39,"2022-01-16 07:53:30",29.42,29.53,"2022-01-16 07:15:00",29.25,"2022-01-16 07:59:00",29.72,29.74,"2022-01-16 07:29:30",29.65,"2022-01-16 07:23:30",30.04,30.11,"2022-01-16 07:16:00",29.97,"2022-01-16 07:15:00",14.2,14.31,"2022-01-16 07:59:30",14.11,"2022-01-16 07:00:30",26.9,26.93,"2022-01-16 07:02:30",26.87,"2022-01-16 07:58:00",28.93,28.98,"2022-01-16 07:04:00",28.9,"2022-01-16 07:53:00",18.71,18.73,"2022-01-16 07:01:00",18.7,"2022-01-16 07:35:30",28.2,28.21,"2022-01-16 07:21:30",28.18,"2022-01-16 07:49:30",43.73,43.76,"2022-01-16 07:08:30",43.7,"2022-01-16 07:55:00",8.224902,0,1.145,166.2,33.22,133,2.9,"2022-01-16 07:53:00",0,"2022-01-16 07:19:00",1.722,169.9,24.13,166,3.4,"2022-01-16 07:42:00",0.3,"2022-01-16 07:56:00",1.569,0.953
"2022-01-16 09:00:00",14396,50.53,"2022-01-16 08:59:30",13.5,19.08,"2022-01-16 08:53:30",0.109,"2022-01-16 08:38:30",971,27.17,27.95,"2022-01-16 08:51:00",26.24,"2022-01-16 08:03:00",68.42,72.3,"2022-01-16 08:01:00",65.59,"2022-01-16 08:12:00",26.18,27.35,"2022-01-16 09:00:00",25.19,"2022-01-16 08:01:00",26.27,26.42,"2022-01-16 08:47:30",26.18,"2022-01-16 08:01:00",28.34,28.5,"2022-01-16 08:01:00",28.21,"2022-01-16 08:27:00",29.29,29.45,"2022-01-16 08:03:00",29.17,"2022-01-16 08:14:00",29.66,29.74,"2022-01-16 08:00:30",29.52,"2022-01-16 08:57:30",30.03,30.11,"2022-01-16 08:48:00",29.97,"2022-01-16 08:22:00",14.49,14.7,"2022-01-16 09:00:00",14.32,"2022-01-16 08:00:30",26.86,26.88,"2022-01-16 08:00:30",26.83,"2022-01-16 08:54:00",28.89,28.91,"2022-01-16 08:09:00",28.87,"2022-01-16 08:36:30",18.71,18.73,"2022-01-16 08:02:00",18.7,"2022-01-16 08:45:30",28.18,28.2,"2022-01-16 08:27:30",28.17,"2022-01-16 08:49:00",43.7,43.73,"2022-01-16 08:03:00",43.66,"2022-01-16 08:50:30",13.52022,0,1.323,136.3,50.31,100,4,"2022-01-16 08:50:00",0,"2022-01-16 08:00:30",1.791,148.7,45.38,123,4.8,"2022-01-16 08:50:00",0,"2022-01-16 08:16:30",2.719,1.81
"2022-01-16 10:00:00",14397,48.79,"2022-01-16 09:59:30",13.26,16.58,"2022-01-16 09:50:00",0,"2022-01-16 09:41:00",971,28.11,29.4,"2022-01-16 09:47:30",27.18,"2022-01-16 09:18:00",67.36,71.55,"2022-01-16 09:11:30",63.27,"2022-01-16 09:49:00",28.83,30.26,"2022-01-16 09:59:00",27.38,"2022-01-16 09:00:30",26.58,26.84,"2022-01-16 09:54:00",26.34,"2022-01-16 09:03:30",28.24,28.29,"2022-01-16 09:02:30",28.21,"2022-01-16 09:00:30",29.27,29.32,"2022-01-16 09:02:00",29.16,"2022-01-16 09:54:30",29.57,29.7,"2022-01-16 09:01:30",29.49,"2022-01-16 09:44:00",30.02,30.11,"2022-01-16 09:16:00",29.95,"2022-01-16 09:08:00",14.94,15.21,"2022-01-16 10:00:00",14.7,"2022-01-16 09:02:00",26.86,26.88,"2022-01-16 09:49:00",26.84,"2022-01-16 09:00:30",28.85,28.88,"2022-01-16 09:02:00",28.82,"2022-01-16 09:55:30",18.69,18.71,"2022-01-16 09:04:30",18.68,"2022-01-16 09:53:00",28.17,28.2,"2022-01-16 09:08:00",28.14,"2022-01-16 09:56:00",43.65,43.69,"2022-01-16 09:04:00",43.61,"2022-01-16 09:56:00",16.43337,0,1.476,91.5,55.52,52,3.6,"2022-01-16 09:56:00",0,"2022-01-16 09:33:30",1.889,100.8,47.03,56,4.3,"2022-01-16 09:00:30",0,"2022-01-16 09:17:00",3.34,2.547
"2022-01-16 11:00:00",14398,47.88,"2022-01-16 10:25:00",13.46,18.6,"2022-01-16 10:22:00",0.114,"2022-01-16 10:43:30",970,29.19,30.02,"2022-01-16 10:21:00",28.29,"2022-01-16 10:03:00",63.61,66.66,"2022-01-16 10:30:00",60.77,"2022-01-16 10:21:00",31.62,32.78,"2022-01-16 11:00:00",30.21,"2022-01-16 10:01:00",27.2,27.62,"2022-01-16 10:58:30",26.78,"2022-01-16 10:04:30",28.24,28.31,"2022-01-16 10:12:00",28.21,"2022-01-16 10:00:30",29.18,29.3,"2022-01-16 10:13:30",29.02,"2022-01-16 10:57:30",29.52,29.59,"2022-01-16 10:19:30",29.42,"2022-01-16 10:07:30",30.04,30.11,"2022-01-16 10:23:00",29.96,"2022-01-16 10:58:30",15.47,15.7,"2022-01-16 10:58:30",15.21,"2022-01-16 10:00:30",26.93,26.99,"2022-01-16 10:54:30",26.88,"2022-01-16 10:04:30",28.82,28.83,"2022-01-16 10:01:30",28.79,"2022-01-16 10:40:00",18.69,18.7,"2022-01-16 10:36:30",18.67,"2022-01-16 10:19:00",28.14,28.17,"2022-01-16 10:02:30",28.12,"2022-01-16 10:51:00",43.59,43.63,"2022-01-16 10:01:00",43.55,"2022-01-16 10:49:30",14.39631,0,1.677,67.41,45.07,62,4.1,"2022-01-16 10:58:00",0,"2022-01-16 10:01:00",2.032,60.76,40.38,44,5.4,"2022-01-16 10:41:30",0,"2022-01-16 10:04:30",2.955,3.097
"2022-01-16 12:00:00",14399,51.3,"2022-01-16 11:19:00",13.47,18.37,"2022-01-16 11:15:30",0.116,"2022-01-16 11:22:30",969,29.98,31.03,"2022-01-16 11:57:30",29.2,"2022-01-16 11:20:30",60.27,63.64,"2022-01-16 11:06:00",54.65,"2022-01-16 11:57:00",34.06,35.19,"2022-01-16 11:59:30",32.78,"2022-01-16 11:00:30",28.05,28.55,"2022-01-16 11:58:30",27.56,"2022-01-16 11:01:00",28.28,28.44,"2022-01-16 12:00:00",28.21,"2022-01-16 11:03:30",29.08,29.18,"2022-01-16 11:03:30",29,"2022-01-16 11:38:30",29.51,29.56,"2022-01-16 11:59:30",29.45,"2022-01-16 11:31:00",30.01,30.09,"2022-01-16 11:07:30",29.91,"2022-01-16 11:39:30",15.96,16.21,"2022-01-16 12:00:00",15.71,"2022-01-16 11:00:30",27.04,27.11,"2022-01-16 11:53:30",26.97,"2022-01-16 11:02:00",28.82,28.84,"2022-01-16 11:40:00",28.8,"2022-01-16 11:08:30",18.68,18.7,"2022-01-16 11:03:00",18.67,"2022-01-16 11:24:30",28.11,28.14,"2022-01-16 11:01:30",28.09,"2022-01-16 11:54:30",43.53,43.58,"2022-01-16 11:03:00",43.48,"2022-01-16 11:59:30",19.98746,0,1.927,79.71,40.52,100,5,"2022-01-16 11:58:00",0,"2022-01-16 11:44:00",2.314,81.2,39.88,95,4.9,"2022-01-16 11:58:00",0,"2022-01-16 11:45:30",4.123,3.409
"2022-01-16 13:00:00",14400,55.72,"2022-01-16 12:06:00",13.47,19.43,"2022-01-16 12:38:30",0.118,"2022-01-16 12:11:00",969,31.04,31.75,"2022-01-16 12:43:30",30.44,"2022-01-16 12:32:30",54.72,58.84,"2022-01-16 12:24:30",50.87,"2022-01-16 12:59:30",36.26,37.11,"2022-01-16 12:59:00",35.13,"2022-01-16 12:00:30",29.04,29.59,"2022-01-16 12:57:30",28.56,"2022-01-16 12:02:00",28.48,28.67,"2022-01-16 12:59:30",28.34,"2022-01-16 12:08:30",29.07,29.12,"2022-01-16 12:00:30",28.98,"2022-01-16 12:45:30",29.49,29.54,"2022-01-16 12:05:30",29.39,"2022-01-16 12:56:00",29.96,30.09,"2022-01-16 12:08:30",29.82,"2022-01-16 12:41:30",16.44,16.61,"2022-01-16 12:59:30",16.21,"2022-01-16 12:01:30",27.17,27.25,"2022-01-16 12:53:30",27.08,"2022-01-16 12:00:30",28.85,28.87,"2022-01-16 12:42:00",28.81,"2022-01-16 12:00:30",18.68,18.69,"2022-01-16 12:59:30",18.67,"2022-01-16 12:07:00",28.08,28.1,"2022-01-16 12:01:30",28.06,"2022-01-16 12:49:00",43.46,43.51,"2022-01-16 12:01:00",43.41,"2022-01-16 12:59:30",19.62638,0,1.818,57.22,48.56,63,4.1,"2022-01-16 12:09:00",0,"2022-01-16 12:31:30",2.258,53.31,42.11,62,4.3,"2022-01-16 12:10:00",0,"2022-01-16 12:34:00",4.123,3.461
"2022-01-16 14:00:00",14401,57.04,"2022-01-16 13:56:30",13.23,16.98,"2022-01-16 13:54:00",0.001,"2022-01-16 13:23:00",967,32.09,33.06,"2022-01-16 13:36:00",31.29,"2022-01-16 13:02:30",49.74,52.84,"2022-01-16 13:07:00",47.8,"2022-01-16 13:34:00",37.8,38.31,"2022-01-16 13:59:30",37.09,"2022-01-16 13:00:30",30.16,30.73,"2022-01-16 14:00:00",29.57,"2022-01-16 13:01:00",28.75,28.91,"2022-01-16 13:57:30",28.6,"2022-01-16 13:00:30",29.07,29.12,"2022-01-16 13:44:00",29,"2022-01-16 13:06:30",29.41,29.53,"2022-01-16 13:07:00",29.29,"2022-01-16 13:59:30",29.9,30.01,"2022-01-16 13:27:30",29.79,"2022-01-16 13:51:00",16.76,16.88,"2022-01-16 13:58:00",16.62,"2022-01-16 13:00:30",27.32,27.39,"2022-01-16 13:57:30",27.25,"2022-01-16 13:01:00",28.9,28.95,"2022-01-16 14:00:00",28.86,"2022-01-16 13:00:30",18.68,18.7,"2022-01-16 13:26:00",18.67,"2022-01-16 13:03:30",28.06,28.08,"2022-01-16 13:00:30",28.05,"2022-01-16 13:34:00",43.4,43.44,"2022-01-16 13:02:00",43.36,"2022-01-16 13:50:00",17.39512,0,1.649,75.93,45.67,74,4.6,"2022-01-16 13:37:00",0,"2022-01-16 13:25:30",1.972,79.3,40.28,129,4.5,"2022-01-16 13:37:00",0,"2022-01-16 13:24:30",3.723,3.242
"2022-01-16 15:00:00",14402,57.46,"2022-01-16 14:00:30",13.44,19.43,"2022-01-16 14:58:00",0.112,"2022-01-16 14:24:00",967,33.2,33.96,"2022-01-16 14:41:00",32.34,"2022-01-16 14:01:00",45.78,48.34,"2022-01-16 14:12:30",42.72,"2022-01-16 14:42:30",38.5,38.67,"2022-01-16 14:43:00",38.29,"2022-01-16 14:05:00",31.22,31.68,"2022-01-16 14:59:00",30.71,"2022-01-16 14:01:30",29.11,29.37,"2022-01-16 15:00:00",28.83,"2022-01-16 14:00:30",29.1,29.23,"2022-01-16 14:58:30",28.96,"2022-01-16 14:14:00",29.34,29.44,"2022-01-16 14:09:00",29.24,"2022-01-16 14:34:00",29.87,29.93,"2022-01-16 14:29:30",29.79,"2022-01-16 14:45:30",16.92,16.96,"2022-01-16 14:52:00",16.88,"2022-01-16 14:00:30",27.46,27.54,"2022-01-16 14:58:00",27.38,"2022-01-16 14:01:30",28.98,29.04,"2022-01-16 14:59:30",28.93,"2022-01-16 14:05:00",18.69,18.7,"2022-01-16 14:10:30",18.68,"2022-01-16 14:39:30",28.04,28.07,"2022-01-16 14:06:30",28.02,"2022-01-16 14:42:30",43.32,43.36,"2022-01-16 14:07:30",43.28,"2022-01-16 14:52:30",14.22178,0,1.562,111.4,47.46,94,3.6,"2022-01-16 14:23:30",0.3,"2022-01-16 14:16:00",2.133,118.9,37.18,106,4.1,"2022-01-16 14:20:30",0,"2022-01-16 14:17:00",3.093,2.765
"2022-01-16 16:00:00",14403,57.39,"2022-01-16 15:12:00",13.44,16.3,"2022-01-16 15:50:00",0.112,"2022-01-16 15:54:30",966,32.69,33.74,"2022-01-16 15:02:00",31.76,"2022-01-16 15:53:30",49.18,52.88,"2022-01-16 15:55:00",44.32,"2022-01-16 15:02:30",38.38,38.59,"2022-01-16 15:01:00",38.03,"2022-01-16 15:55:30",32.06,32.41,"2022-01-16 15:56:30",31.63,"2022-01-16 15:00:30",29.52,29.74,"2022-01-16 15:56:30",29.27,"2022-01-16 15:00:30",29.24,29.32,"2022-01-16 15:12:00",29.08,"2022-01-16 15:08:00",29.32,29.43,"2022-01-16 15:03:30",29.27,"2022-01-16 15:06:30",29.86,29.93,"2022-01-16 15:10:30",29.78,"2022-01-16 15:12:30",16.91,16.96,"2022-01-16 15:00:30",16.83,"2022-01-16 16:00:00",27.58,27.64,"2022-01-16 15:54:30",27.51,"2022-01-16 15:03:00",29.08,29.14,"2022-01-16 15:58:30",29.03,"2022-01-16 15:02:30",18.7,18.72,"2022-01-16 16:00:00",18.68,"2022-01-16 15:06:00",28.02,28.04,"2022-01-16 15:09:00",28.01,"2022-01-16 15:51:30",43.26,43.29,"2022-01-16 15:00:30",43.22,"2022-01-16 15:56:30",9.672957,0,2.684,81.6,24.72,48,5.7,"2022-01-16 15:59:30",0.6,"2022-01-16 15:52:00",3.64,85.7,20.05,78,7,"2022-01-16 15:21:00",1,"2022-01-16 15:14:00",2.063,2.068
"2022-01-16 17:00:00",14404,61.26,"2022-01-16 16:00:30",13.26,13.34,"2022-01-16 16:22:30",0,"2022-01-16 16:37:30",967,31.16,32.03,"2022-01-16 16:09:30",30.24,"2022-01-16 17:00:00",55.2,63.69,"2022-01-16 17:00:00",51.16,"2022-01-16 16:00:30",37.06,38.02,"2022-01-16 16:01:00",36.06,"2022-01-16 16:59:00",32.59,32.79,"2022-01-16 16:55:00",32.35,"2022-01-16 16:01:30",29.94,30.18,"2022-01-16 17:00:00",29.66,"2022-01-16 16:00:30",29.33,29.51,"2022-01-16 16:59:30",29.22,"2022-01-16 16:01:30",29.31,29.37,"2022-01-16 16:06:30",29.26,"2022-01-16 16:52:00",29.86,29.9,"2022-01-16 16:02:00",29.76,"2022-01-16 16:42:30",16.69,16.85,"2022-01-16 16:01:30",16.53,"2022-01-16 17:00:00",27.68,27.73,"2022-01-16 16:53:00",27.62,"2022-01-16 16:12:30",29.19,29.25,"2022-01-16 16:58:30",29.13,"2022-01-16 16:01:30",18.72,18.74,"2022-01-16 16:40:30",18.7,"2022-01-16 16:01:00",28.01,28.02,"2022-01-16 16:16:30",28,"2022-01-16 16:50:30",43.22,43.24,"2022-01-16 16:06:00",43.2,"2022-01-16 16:48:00",2.607258,0,2.752,75.97,19.39,58,6.2,"2022-01-16 16:57:00",0,"2022-01-16 16:38:00",3.795,86.2,20.12,91,6.9,"2022-01-16 16:57:30",1,"2022-01-16 16:29:30",0.571,1.235
"2022-01-16 18:00:00",14405,71.9,"2022-01-16 17:01:00",13.02,3.49,"2022-01-16 17:58:00",0,"2022-01-16 17:41:00",968,28.92,30.34,"2022-01-16 17:00:30",27.76,"2022-01-16 17:59:30",69.55,75.62,"2022-01-16 17:59:30",62.46,"2022-01-16 17:03:00",35.05,36.06,"2022-01-16 17:00:30",34.09,"2022-01-16 17:57:30",32.77,32.86,"2022-01-16 17:22:30",32.72,"2022-01-16 17:01:30",30.34,30.49,"2022-01-16 17:43:30",30.1,"2022-01-16 17:01:00",29.48,29.64,"2022-01-16 17:58:30",29.37,"2022-01-16 17:01:30",29.32,29.38,"2022-01-16 17:24:00",29.27,"2022-01-16 17:01:30",29.86,29.9,"2022-01-16 17:00:30",29.78,"2022-01-16 17:22:30",16.36,16.54,"2022-01-16 17:00:30",16.19,"2022-01-16 17:59:30",27.74,27.76,"2022-01-16 17:20:30",27.72,"2022-01-16 17:01:00",29.29,29.34,"2022-01-16 17:58:30",29.23,"2022-01-16 17:02:30",18.74,18.77,"2022-01-16 17:57:30",18.72,"2022-01-16 17:02:30",28.01,28.02,"2022-01-16 17:01:00",27.99,"2022-01-16 17:44:30",43.2,43.23,"2022-01-16 17:30:00",43.19,"2022-01-16 17:17:00",0.552251,0,3.255,85.5,24.07,87,7.1,"2022-01-16 17:43:00",0.9,"2022-01-16 17:09:00",4.682,89.7,16.11,112,9.1,"2022-01-16 18:00:00",0.9,"2022-01-16 17:03:30",0.134,0.386
"2022-01-16 19:00:00",14406,79.34,"2022-01-16 18:00:30",12.93,0.052,"2022-01-16 19:00:00",0,"2022-01-16 18:00:30",969,26.97,27.78,"2022-01-16 18:00:30",26.32,"2022-01-16 18:59:30",78.47,81,"2022-01-16 18:56:30",74.87,"2022-01-16 18:00:30",33.29,34.18,"2022-01-16 18:01:30",32.51,"2022-01-16 19:00:00",32.62,32.8,"2022-01-16 18:04:00",32.49,"2022-01-16 18:59:30",30.64,30.77,"2022-01-16 18:57:30",30.47,"2022-01-16 18:09:30",29.65,29.74,"2022-01-16 19:00:00",29.46,"2022-01-16 18:12:30",29.33,29.44,"2022-01-16 18:49:00",29.26,"2022-01-16 18:06:30",29.85,29.9,"2022-01-16 18:08:30",29.78,"2022-01-16 18:14:30",16.03,16.19,"2022-01-16 18:00:30",15.89,"2022-01-16 18:59:30",27.71,27.75,"2022-01-16 18:02:00",27.66,"2022-01-16 19:00:00",29.38,29.44,"2022-01-16 19:00:00",29.34,"2022-01-16 18:01:00",18.77,18.79,"2022-01-16 18:56:00",18.74,"2022-01-16 18:03:30",28,28.02,"2022-01-16 18:04:00",27.99,"2022-01-16 18:28:30",43.2,43.22,"2022-01-16 18:41:30",43.19,"2022-01-16 18:08:00",0.01800259,0,2.863,97.8,25.33,112,5.7,"2022-01-16 18:48:30",0.7,"2022-01-16 18:18:30",4.543,103.6,17.13,126,8.2,"2022-01-16 18:41:30",1.8,"2022-01-16 18:24:00",0.016,0.006
"2022-01-16 20:00:00",14407,82.2,"2022-01-16 19:00:30",12.91,0.044,"2022-01-16 19:59:00",0,"2022-01-16 19:00:30",970,26.01,26.4,"2022-01-16 19:00:30",25.79,"2022-01-16 19:59:30",82,82.8,"2022-01-16 19:21:00",80.3,"2022-01-16 19:01:30",31.89,32.46,"2022-01-16 19:00:30",31.37,"2022-01-16 20:00:00",32.27,32.58,"2022-01-16 19:00:30",32.01,"2022-01-16 20:00:00",30.86,30.93,"2022-01-16 19:59:30",30.67,"2022-01-16 19:03:30",29.82,29.93,"2022-01-16 19:18:30",29.67,"2022-01-16 19:02:30",29.41,29.56,"2022-01-16 19:41:00",29.31,"2022-01-16 19:13:30",29.86,29.9,"2022-01-16 19:02:00",29.74,"2022-01-16 19:08:30",15.77,15.9,"2022-01-16 19:00:30",15.66,"2022-01-16 19:59:30",27.63,27.69,"2022-01-16 19:04:00",27.57,"2022-01-16 19:54:30",29.45,29.48,"2022-01-16 19:54:30",29.42,"2022-01-16 19:04:30",18.79,18.81,"2022-01-16 19:56:00",18.77,"2022-01-16 19:05:00",28,28.02,"2022-01-16 19:31:30",27.98,"2022-01-16 19:14:00",43.2,43.21,"2022-01-16 19:02:00",43.19,"2022-01-16 19:00:30",0.002603679,0,2.047,104.7,23.13,96,5.4,"2022-01-16 19:36:30",0.4,"2022-01-16 19:51:00",3.448,108,17.03,119,6.7,"2022-01-16 19:36:30",1.1,"2022-01-16 19:47:30",0.002,0
"2022-01-16 21:00:00",14408,85.2,"2022-01-16 20:55:00",12.89,0.043,"2022-01-16 20:55:00",0,"2022-01-16 20:00:30",971,25.44,25.91,"2022-01-16 20:08:00",25.13,"2022-01-16 20:59:30",84.5,85.4,"2022-01-16 20:36:00",81.5,"2022-01-16 20:01:00",30.95,31.37,"2022-01-16 20:01:00",30.59,"2022-01-16 20:55:30",31.86,32.17,"2022-01-16 20:01:00",31.57,"2022-01-16 20:59:00",30.99,31.11,"2022-01-16 20:55:30",30.86,"2022-01-16 20:02:30",29.92,30.1,"2022-01-16 20:58:30",29.79,"2022-01-16 20:13:00",29.5,29.56,"2022-01-16 20:45:00",29.39,"2022-01-16 20:06:30",29.85,29.9,"2022-01-16 20:01:00",29.76,"2022-01-16 20:08:00",15.58,15.66,"2022-01-16 20:03:00",15.5,"2022-01-16 20:58:30",27.52,27.6,"2022-01-16 20:01:00",27.47,"2022-01-16 20:49:30",29.49,29.51,"2022-01-16 20:51:00",29.46,"2022-01-16 20:06:00",18.82,18.84,"2022-01-16 20:30:00",18.8,"2022-01-16 20:00:30",28,28.02,"2022-01-16 20:05:30",27.98,"2022-01-16 20:01:00",43.21,43.23,"2022-01-16 20:57:00",43.19,"2022-01-16 20:00:30",0,0,1.858,96.4,27.88,154,4.2,"2022-01-16 20:17:30",0.6,"2022-01-16 20:36:30",2.743,101.7,23.49,173,5.5,"2022-01-16 20:20:00",0.3,"2022-01-16 20:47:30",-0.003,0
"2022-01-16 22:00:00",14409,84.7,"2022-01-16 21:59:00",12.87,0.044,"2022-01-16 21:13:00",0,"2022-01-16 21:00:30",971,24.88,25.29,"2022-01-16 21:00:30",24.54,"2022-01-16 21:55:30",86.3,87.5,"2022-01-16 21:49:30",84.3,"2022-01-16 21:03:00",30.18,30.63,"2022-01-16 21:02:00",29.81,"2022-01-16 21:55:00",31.46,31.64,"2022-01-16 21:07:30",31.22,"2022-01-16 21:58:30",31.08,31.11,"2022-01-16 21:00:30",30.99,"2022-01-16 21:06:00",30.05,30.14,"2022-01-16 22:00:00",29.98,"2022-01-16 21:00:30",29.51,29.57,"2022-01-16 21:31:00",29.45,"2022-01-16 21:04:30",29.85,29.9,"2022-01-16 21:11:30",29.76,"2022-01-16 21:40:30",15.43,15.5,"2022-01-16 21:00:30",15.35,"2022-01-16 21:58:30",27.41,27.47,"2022-01-16 21:00:30",27.36,"2022-01-16 21:51:00",29.5,29.51,"2022-01-16 21:33:00",29.48,"2022-01-16 21:02:00",18.84,18.86,"2022-01-16 21:54:00",18.81,"2022-01-16 21:05:30",28,28.02,"2022-01-16 21:14:30",27.99,"2022-01-16 21:27:00",43.21,43.24,"2022-01-16 21:42:30",43.2,"2022-01-16 21:06:00",0,0,1.528,106.5,28.84,116,3.7,"2022-01-16 21:18:00",0.3,"2022-01-16 21:51:30",2.505,112.8,18.76,151,5,"2022-01-16 21:17:00",1,"2022-01-16 21:06:30",-0.008,0
"2022-01-16 23:00:00",14410,84.7,"2022-01-16 22:10:00",12.86,0.043,"2022-01-16 22:36:30",0,"2022-01-16 22:00:30",970,24.39,24.63,"2022-01-16 22:00:30",24.15,"2022-01-16 23:00:00",87.7,88.7,"2022-01-16 22:51:00",86.5,"2022-01-16 22:01:00",29.4,29.87,"2022-01-16 22:01:30",29.02,"2022-01-16 22:57:30",31.06,31.28,"2022-01-16 22:01:30",30.8,"2022-01-16 22:56:00",31.05,31.11,"2022-01-16 22:01:00",30.94,"2022-01-16 22:48:30",30.17,30.3,"2022-01-16 22:55:00",30.02,"2022-01-16 22:00:30",29.57,29.7,"2022-01-16 22:39:00",29.45,"2022-01-16 22:15:30",29.86,29.9,"2022-01-16 22:14:30",29.8,"2022-01-16 22:08:30",15.27,15.35,"2022-01-16 22:00:30",15.18,"2022-01-16 23:00:00",27.31,27.37,"2022-01-16 22:00:30",27.26,"2022-01-16 22:53:00",29.5,29.53,"2022-01-16 22:46:00",29.48,"2022-01-16 22:52:30",18.85,18.87,"2022-01-16 22:53:30",18.84,"2022-01-16 22:19:30",28.01,28.02,"2022-01-16 22:26:00",27.99,"2022-01-16 22:39:30",43.22,43.24,"2022-01-16 22:50:30",43.2,"2022-01-16 22:02:30",0,0,1.135,123.9,26.3,77,2.9,"2022-01-16 22:16:30",0.4,"2022-01-16 22:01:30",2.035,121.4,18.21,82,4.4,"2022-01-16 22:31:00",0.5,"2022-01-16 22:24:00",-0.013,0
"2022-01-17 00:00:00",14411,85.1,"2022-01-16 23:44:00",12.8,0.044,"2022-01-16 23:00:30",0,"2022-01-16 23:00:30",970,23.97,24.31,"2022-01-16 23:00:30",23.76,"2022-01-16 23:56:00",89.6,90.8,"2022-01-16 23:53:00",87.9,"2022-01-16 23:01:00",28.71,29.12,"2022-01-16 23:01:00",28.35,"2022-01-16 23:58:30",30.65,30.86,"2022-01-16 23:01:30",30.4,"2022-01-16 23:58:00",30.93,31.06,"2022-01-16 23:09:30",30.84,"2022-01-16 23:48:00",30.25,30.32,"2022-01-16 23:10:30",30.15,"2022-01-16 23:06:00",29.66,29.74,"2022-01-16 23:53:00",29.52,"2022-01-16 23:02:30",29.86,29.9,"2022-01-16 23:01:00",29.78,"2022-01-16 23:15:00",15.12,15.2,"2022-01-16 23:05:00",15.05,"2022-01-16 23:55:00",27.21,27.27,"2022-01-16 23:00:30",27.16,"2022-01-16 23:48:00",29.5,29.51,"2022-01-16 23:01:00",29.48,"2022-01-16 23:58:30",18.86,18.87,"2022-01-16 23:35:00",18.84,"2022-01-16 23:02:00",28.01,28.03,"2022-01-16 23:02:00",27.99,"2022-01-16 23:13:00",43.23,43.25,"2022-01-17 00:00:00",43.21,"2022-01-16 23:01:30",0,0,1.013,106.3,30.91,120,2.9,"2022-01-16 23:03:30",0,"2022-01-16 23:51:30",1.566,103.6,19.59,112,3.5,"2022-01-16 23:17:30",0.5,"2022-01-16 23:13:00",-0.015,0
"2022-01-17 01:00:00",14412,85.4,"2022-01-17 01:00:00",12.83,0.043,"2022-01-17 00:21:00",0,"2022-01-17 00:00:30",970,23.83,23.96,"2022-01-17 00:57:00",23.76,"2022-01-17 00:46:30",90.5,91.3,"2022-01-17 00:19:30",89.5,"2022-01-17 00:48:30",28.21,28.36,"2022-01-17 00:01:00",28.07,"2022-01-17 00:52:30",30.25,30.45,"2022-01-17 00:02:30",30.01,"2022-01-17 00:57:30",30.88,30.9,"2022-01-17 00:00:30",30.72,"2022-01-17 00:58:30",30.24,30.34,"2022-01-17 00:07:00",30.21,"2022-01-17 00:05:00",29.71,29.74,"2022-01-17 00:01:00",29.6,"2022-01-17 00:16:00",29.85,29.9,"2022-01-17 00:04:30",29.78,"2022-01-17 00:08:00",15.01,15.05,"2022-01-17 00:02:00",14.96,"2022-01-17 00:57:00",27.11,27.18,"2022-01-17 00:00:30",27.06,"2022-01-17 00:52:00",29.47,29.49,"2022-01-17 00:01:00",29.44,"2022-01-17 00:55:30",18.87,18.88,"2022-01-17 00:50:30",18.85,"2022-01-17 00:10:00",28.01,28.02,"2022-01-17 00:14:00",27.99,"2022-01-17 00:51:30",43.24,43.26,"2022-01-17 00:09:30",43.23,"2022-01-17 00:02:30",0,0,1.005,113.3,24.63,107,2.2,"2022-01-17 00:20:30",0,"2022-01-17 00:59:30",1.71,115.2,18.67,104,3.3,"2022-01-17 00:29:30",0.8,"2022-01-17 00:57:00",-0.016,0
"2022-01-17 02:00:00",14413,84.6,"2022-01-17 01:59:30",12.82,0.044,"2022-01-17 01:35:00",0,"2022-01-17 01:00:30",969,23.76,24.01,"2022-01-17 01:10:00",23.63,"2022-01-17 01:51:30",90.1,90.9,"2022-01-17 01:49:30",89.3,"2022-01-17 01:04:00",27.92,28.13,"2022-01-17 01:00:30",27.71,"2022-01-17 01:53:30",29.87,30.06,"2022-01-17 01:00:30",29.73,"2022-01-17 01:59:30",30.71,30.85,"2022-01-17 01:00:30",30.65,"2022-01-17 01:23:30",30.24,30.3,"2022-01-17 01:22:00",30.18,"2022-01-17 01:14:30",29.72,29.78,"2022-01-17 01:27:00",29.67,"2022-01-17 01:01:00",29.84,29.9,"2022-01-17 01:21:00",29.74,"2022-01-17 01:54:00",14.93,14.96,"2022-01-17 01:00:30",14.89,"2022-01-17 01:59:30",27.02,27.08,"2022-01-17 01:01:30",26.96,"2022-01-17 02:00:00",29.44,29.47,"2022-01-17 01:04:00",29.41,"2022-01-17 01:59:00",18.87,18.88,"2022-01-17 01:05:30",18.86,"2022-01-17 01:32:30",28.01,28.02,"2022-01-17 01:03:00",28,"2022-01-17 01:24:00",43.25,43.28,"2022-01-17 01:13:30",43.24,"2022-01-17 01:04:30",0,0,0.942,131.5,26.63,98,2.5,"2022-01-17 01:13:30",0,"2022-01-17 01:00:30",1.697,132.6,18.02,153,3.6,"2022-01-17 01:33:30",0.6,"2022-01-17 01:22:30",-0.016,0
"2022-01-17 03:00:00",14414,84.6,"2022-01-17 02:03:30",12.81,0.043,"2022-01-17 02:56:00",0,"2022-01-17 02:00:30",969,23.51,23.72,"2022-01-17 02:00:30",23.37,"2022-01-17 03:00:00",90.7,91.5,"2022-01-17 02:35:00",89.6,"2022-01-17 02:01:30",27.53,27.73,"2022-01-17 02:00:30",27.31,"2022-01-17 02:54:00",29.53,29.78,"2022-01-17 02:00:30",29.36,"2022-01-17 02:47:00",30.64,30.69,"2022-01-17 02:01:00",30.49,"2022-01-17 02:55:30",30.24,30.31,"2022-01-17 02:29:30",30.21,"2022-01-17 02:01:00",29.72,29.77,"2022-01-17 02:51:00",29.7,"2022-01-17 02:03:00",29.85,29.91,"2022-01-17 02:51:30",29.76,"2022-01-17 02:09:00",14.84,14.89,"2022-01-17 02:00:30",14.8,"2022-01-17 02:58:30",26.94,26.98,"2022-01-17 02:03:30",26.9,"2022-01-17 03:00:00",29.4,29.42,"2022-01-17 02:02:00",29.37,"2022-01-17 02:46:00",18.87,18.88,"2022-01-17 02:10:30",18.86,"2022-01-17 02:44:30",28.02,28.03,"2022-01-17 02:02:30",28.02,"2022-01-17 02:00:30",43.27,43.29,"2022-01-17 02:38:00",43.25,"2022-01-17 02:03:30",0,0,0.674,150.6,34.73,104,1.6,"2022-01-17 02:30:00",0,"2022-01-17 02:07:30",1.346,148.3,20.75,124,2.9,"2022-01-17 02:36:30",0,"2022-01-17 02:12:30",-0.019,0
"2022-01-17 04:00:00",14415,84,"2022-01-17 03:28:30",12.78,0.042,"2022-01-17 03:06:30",0,"2022-01-17 03:00:30",969,22.93,23.46,"2022-01-17 03:00:30",22.58,"2022-01-17 03:52:00",92.7,94.5,"2022-01-17 03:49:30",90.5,"2022-01-17 03:01:00",27.02,27.33,"2022-01-17 03:00:30",26.72,"2022-01-17 03:50:30",29.25,29.42,"2022-01-17 03:06:30",29.11,"2022-01-17 03:59:30",30.48,30.56,"2022-01-17 03:00:30",30.41,"2022-01-17 03:57:00",30.24,30.35,"2022-01-17 03:23:30",30.21,"2022-01-17 03:00:30",29.73,29.77,"2022-01-17 03:52:30",29.67,"2022-01-17 03:21:30",29.85,29.9,"2022-01-17 03:04:00",29.76,"2022-01-17 03:42:00",14.74,14.8,"2022-01-17 03:00:30",14.67,"2022-01-17 03:59:00",26.86,26.9,"2022-01-17 03:01:00",26.81,"2022-01-17 03:54:00",29.35,29.38,"2022-01-17 03:01:30",29.32,"2022-01-17 03:56:00",18.87,18.88,"2022-01-17 03:01:00",18.85,"2022-01-17 03:56:30",28.03,28.04,"2022-01-17 03:44:30",28.02,"2022-01-17 03:00:30",43.28,43.31,"2022-01-17 03:56:30",43.26,"2022-01-17 03:07:00",0,0,0.4,189.3,29.53,180,1.1,"2022-01-17 03:59:30",0,"2022-01-17 03:07:00",0.934,163.5,20.8,167,1.9,"2022-01-17 03:59:00",0,"2022-01-17 03:07:30",-0.022,0
"2022-01-17 05:00:00",14416,85.4,"2022-01-17 04:00:30",12.76,0.041,"2022-01-17 04:21:00",0,"2022-01-17 04:00:30",969,22.71,22.85,"2022-01-17 05:00:00",22.58,"2022-01-17 04:01:00",94.7,95.3,"2022-01-17 04:20:00",93.9,"2022-01-17 04:01:00",26.55,26.72,"2022-01-17 04:00:30",26.45,"2022-01-17 05:00:00",28.95,29.16,"2022-01-17 04:00:30",28.76,"2022-01-17 04:57:30",30.32,30.49,"2022-01-17 04:03:30",30.26,"2022-01-17 04:28:00",30.23,30.32,"2022-01-17 04:39:30",30.18,"2022-01-17 04:48:00",29.74,29.87,"2022-01-17 04:50:30",29.67,"2022-01-17 04:02:00",29.86,29.93,"2022-01-17 04:42:30",29.79,"2022-01-17 04:02:00",14.65,14.68,"2022-01-17 04:01:00",14.61,"2022-01-17 04:57:00",26.78,26.84,"2022-01-17 04:05:00",26.73,"2022-01-17 04:58:30",29.31,29.35,"2022-01-17 04:01:30",29.28,"2022-01-17 05:00:00",18.86,18.87,"2022-01-17 04:03:30",18.84,"2022-01-17 04:35:30",28.03,28.03,"2022-01-17 04:04:00",28.01,"2022-01-17 04:54:00",43.29,43.32,"2022-01-17 04:54:30",43.28,"2022-01-17 04:04:00",0,0,0.471,166.4,29.97,193,1.1,"2022-01-17 04:47:30",0,"2022-01-17 04:03:30",0.885,154.4,22.05,160,1.7,"2022-01-17 04:01:00",0,"2022-01-17 04:35:00",-0.022,0
"2022-01-17 06:00:00",14417,85.2,"2022-01-17 05:59:30",12.75,1.959,"2022-01-17 05:00:30",0,"2022-01-17 05:00:30",970,22.97,23.43,"2022-01-17 05:59:00",22.78,"2022-01-17 05:05:30",94.6,95.5,"2022-01-17 05:25:00",92.6,"2022-01-17 06:00:00",26.37,26.52,"2022-01-17 05:03:00",26.32,"2022-01-17 05:21:00",28.67,28.8,"2022-01-17 05:06:00",28.53,"2022-01-17 05:57:30",30.2,30.28,"2022-01-17 05:01:30",30.05,"2022-01-17 05:56:30",30.23,30.32,"2022-01-17 05:35:00",30.18,"2022-01-17 05:10:30",29.76,29.9,"2022-01-17 05:36:00",29.7,"2022-01-17 05:03:30",29.87,29.96,"2022-01-17 05:45:00",29.76,"2022-01-17 05:21:00",14.59,14.62,"2022-01-17 05:06:30",14.57,"2022-01-17 05:57:30",26.69,26.74,"2022-01-17 05:00:30",26.64,"2022-01-17 05:56:00",29.26,29.29,"2022-01-17 05:01:30",29.24,"2022-01-17 05:45:00",18.84,18.86,"2022-01-17 05:44:00",18.84,"2022-01-17 05:37:30",28.03,28.04,"2022-01-17 05:41:30",28.01,"2022-01-17 05:16:30",43.3,43.32,"2022-01-17 05:39:00",43.28,"2022-01-17 05:00:30",0.4048248,0,0.432,196.3,30.48,155,1.3,"2022-01-17 06:00:00",0,"2022-01-17 05:01:00",0.673,183.1,24.62,171,1.3,"2022-01-17 05:55:30",0,"2022-01-17 05:04:00",0.02,0
"2022-01-17 07:00:00",14418,81.2,"2022-01-17 07:00:00",12.86,12.9,"2022-01-17 06:00:30",0.007,"2022-01-17 06:55:00",971,23.93,24.36,"2022-01-17 06:57:00",23.42,"2022-01-17 06:01:00",89.1,92.3,"2022-01-17 06:00:30",86.8,"2022-01-17 07:00:00",26.34,26.52,"2022-01-17 06:57:30",26.3,"2022-01-17 06:01:00",28.44,28.62,"2022-01-17 06:04:00",28.32,"2022-01-17 06:52:00",30.04,30.1,"2022-01-17 06:02:30",29.89,"2022-01-17 07:00:00",30.18,30.26,"2022-01-17 06:01:30",30.05,"2022-01-17 06:43:30",29.76,29.84,"2022-01-17 06:51:00",29.67,"2022-01-17 06:13:30",29.89,29.99,"2022-01-17 06:39:30",29.79,"2022-01-17 06:50:00",14.57,14.59,"2022-01-17 06:38:30",14.56,"2022-01-17 06:05:00",26.62,26.66,"2022-01-17 06:02:00",26.57,"2022-01-17 07:00:00",29.21,29.24,"2022-01-17 06:00:30",29.18,"2022-01-17 06:51:00",18.84,18.86,"2022-01-17 06:09:00",18.82,"2022-01-17 06:57:00",28.02,28.03,"2022-01-17 06:13:30",28,"2022-01-17 06:36:00",43.31,43.33,"2022-01-17 06:31:30",43.28,"2022-01-17 06:15:30",1.869421,0,0.62,98.8,51.2,157,1.6,"2022-01-17 06:25:00",0,"2022-01-17 06:09:00",0.742,102.9,45.3,145,1.9,"2022-01-17 06:26:30",0,"2022-01-17 06:08:00",0.331,0.169
"2022-01-17 08:00:00",14419,76.06,"2022-01-17 08:00:00",13.28,13.41,"2022-01-17 07:01:30",0.006,"2022-01-17 07:11:30",971,24.92,25.83,"2022-01-17 08:00:00",24.33,"2022-01-17 07:01:00",84.2,87.6,"2022-01-17 07:05:00",79.45,"2022-01-17 07:59:30",26.75,27.13,"2022-01-17 07:54:00",26.47,"2022-01-17 07:02:00",28.22,28.37,"2022-01-17 07:00:30",28.12,"2022-01-17 07:23:00",29.87,30,"2022-01-17 07:01:00",29.82,"2022-01-17 07:58:30",30.06,30.17,"2022-01-17 07:11:30",30,"2022-01-17 07:28:30",29.76,29.85,"2022-01-17 07:01:30",29.7,"2022-01-17 07:25:00",29.9,30.03,"2022-01-17 07:50:00",29.8,"2022-01-17 07:00:30",14.63,14.68,"2022-01-17 07:59:30",14.58,"2022-01-17 07:01:00",26.56,26.6,"2022-01-17 07:01:30",26.51,"2022-01-17 07:58:00",29.17,29.2,"2022-01-17 07:01:30",29.13,"2022-01-17 07:59:00",18.83,18.85,"2022-01-17 07:02:30",18.82,"2022-01-17 07:03:30",28.02,28.03,"2022-01-17 07:35:00",28,"2022-01-17 07:14:30",43.31,43.33,"2022-01-17 07:07:30",43.28,"2022-01-17 07:04:30",4.273682,0,0.964,112.9,42.11,165,2.1,"2022-01-17 07:29:00",0,"2022-01-17 07:04:00",1.323,117.2,34.73,205,2.9,"2022-01-17 07:24:30",0,"2022-01-17 07:38:30",0.815,0.948
"2022-01-17 09:00:00",14420,67.01,"2022-01-17 08:46:30",13.54,19.53,"2022-01-17 08:24:30",0.152,"2022-01-17 08:39:30",971,26.85,27.31,"2022-01-17 08:58:30",25.89,"2022-01-17 08:01:00",74.12,79.71,"2022-01-17 08:06:30",70.82,"2022-01-17 08:52:00",27.83,28.53,"2022-01-17 08:55:30",27.13,"2022-01-17 08:00:30",28.18,28.28,"2022-01-17 08:40:00",28.12,"2022-01-17 08:49:00",29.74,29.87,"2022-01-17 08:01:00",29.66,"2022-01-17 08:37:00",30.02,30.1,"2022-01-17 08:07:00",30,"2022-01-17 08:03:30",29.76,29.85,"2022-01-17 08:20:00",29.7,"2022-01-17 08:06:30",29.91,30.01,"2022-01-17 08:59:30",29.82,"2022-01-17 08:25:00",14.78,14.88,"2022-01-17 08:59:30",14.68,"2022-01-17 08:00:30",26.49,26.53,"2022-01-17 08:00:30",26.46,"2022-01-17 08:58:00",29.12,29.14,"2022-01-17 08:14:30",29.09,"2022-01-17 08:56:00",18.82,18.83,"2022-01-17 08:00:30",18.81,"2022-01-17 08:44:00",28,28.02,"2022-01-17 08:01:00",27.99,"2022-01-17 08:28:30",43.3,43.32,"2022-01-17 08:01:00",43.28,"2022-01-17 08:02:00",7.754257,0,1.081,133.2,51.5,136,2.5,"2022-01-17 08:27:30",0,"2022-01-17 08:17:00",1.527,141.3,37.19,143,3.3,"2022-01-17 08:11:00",0,"2022-01-17 08:14:00",1.552,1.8
"2022-01-17 10:00:00",14421,60.75,"2022-01-17 09:59:30",13.5,19.64,"2022-01-17 09:51:30",0.118,"2022-01-17 09:28:00",971,28.55,29.72,"2022-01-17 09:51:00",27,"2022-01-17 09:01:00",65.19,71.43,"2022-01-17 09:03:30",60.15,"2022-01-17 09:55:30",29.36,30.32,"2022-01-17 09:59:30",28.51,"2022-01-17 09:01:00",28.25,28.43,"2022-01-17 09:52:00",28.12,"2022-01-17 09:21:30",29.65,29.68,"2022-01-17 09:00:30",29.53,"2022-01-17 09:56:00",29.98,30.08,"2022-01-17 09:09:00",29.82,"2022-01-17 09:52:00",29.74,29.82,"2022-01-17 09:06:00",29.67,"2022-01-17 09:20:30",29.92,30.04,"2022-01-17 09:16:30",29.83,"2022-01-17 09:38:30",15.01,15.15,"2022-01-17 10:00:00",14.89,"2022-01-17 09:01:00",26.46,26.48,"2022-01-17 09:00:30",26.42,"2022-01-17 09:55:00",29.07,29.1,"2022-01-17 09:03:00",29.05,"2022-01-17 09:54:00",18.81,18.82,"2022-01-17 09:17:30",18.79,"2022-01-17 09:58:30",27.99,28,"2022-01-17 09:03:00",27.97,"2022-01-17 09:59:00",43.27,43.31,"2022-01-17 09:01:30",43.24,"2022-01-17 09:59:30",10.52166,0,1.444,114,39.97,66,3.6,"2022-01-17 09:52:30",0,"2022-01-17 09:03:00",1.976,124.7,29.6,102,4.4,"2022-01-17 09:44:00",0,"2022-01-17 09:50:00",2.15,2.548
"2022-01-17 11:00:00",14422,59.95,"2022-01-17 10:46:00",13.26,17.24,"2022-01-17 10:48:30",0.001,"2022-01-17 10:51:00",970,29.68,30.48,"2022-01-17 10:41:00",28.91,"2022-01-17 10:01:30",57.52,62.18,"2022-01-17 10:02:00",54.74,"2022-01-17 10:41:30",31.12,32,"2022-01-17 10:57:00",30.23,"2022-01-17 10:01:00",28.55,28.8,"2022-01-17 10:57:30",28.33,"2022-01-17 10:00:30",29.52,29.66,"2022-01-17 10:15:30",29.45,"2022-01-17 10:27:00",29.85,29.97,"2022-01-17 10:06:30",29.79,"2022-01-17 10:07:30",29.72,29.77,"2022-01-17 10:12:00",29.67,"2022-01-17 10:28:30",29.93,30.06,"2022-01-17 10:19:00",29.74,"2022-01-17 10:11:00",15.29,15.43,"2022-01-17 11:00:00",15.15,"2022-01-17 10:00:30",26.44,26.46,"2022-01-17 10:13:00",26.42,"2022-01-17 10:28:30",29.05,29.07,"2022-01-17 10:02:30",29.03,"2022-01-17 10:58:30",18.8,18.82,"2022-01-17 10:08:00",18.79,"2022-01-17 10:46:00",27.97,27.98,"2022-01-17 10:03:30",27.94,"2022-01-17 10:56:30",43.23,43.28,"2022-01-17 10:04:00",43.17,"2022-01-17 11:00:00",11.22984,0,2.024,98.2,30.64,79,4.8,"2022-01-17 10:03:00",0,"2022-01-17 10:40:00",2.835,104.5,23.75,91,6.6,"2022-01-17 10:12:30",0,"2022-01-17 10:22:30",2.305,3.113
"2022-01-17 12:00:00",14423,60.42,"2022-01-17 11:01:00",13.24,16.51,"2022-01-17 11:21:30",0.001,"2022-01-17 11:02:30",970,30.21,30.57,"2022-01-17 11:15:30",29.76,"2022-01-17 11:01:30",56.5,58.56,"2022-01-17 11:58:00",54.65,"2022-01-17 11:17:00",32.62,33.01,"2022-01-17 11:53:30",32,"2022-01-17 11:00:30",29.04,29.4,"2022-01-17 11:57:30",28.74,"2022-01-17 11:01:00",29.49,29.61,"2022-01-17 11:45:30",29.45,"2022-01-17 11:01:00",29.83,29.95,"2022-01-17 11:09:30",29.79,"2022-01-17 11:04:00",29.72,29.77,"2022-01-17 11:07:00",29.67,"2022-01-17 11:24:00",29.92,30.04,"2022-01-17 12:00:00",29.8,"2022-01-17 11:43:00",15.54,15.62,"2022-01-17 11:59:00",15.44,"2022-01-17 11:00:30",26.48,26.51,"2022-01-17 11:50:30",26.44,"2022-01-17 11:14:30",29.03,29.04,"2022-01-17 11:03:00",29,"2022-01-17 11:45:00",18.79,18.8,"2022-01-17 11:01:30",18.77,"2022-01-17 11:56:30",27.94,27.96,"2022-01-17 11:05:00",27.93,"2022-01-17 11:52:00",43.18,43.22,"2022-01-17 11:03:00",43.12,"2022-01-17 11:59:00",9.068007,0,1.822,107.6,33.04,137,3.7,"2022-01-17 11:34:30",0.4,"2022-01-17 11:12:30",2.741,109.9,27.38,111,5.9,"2022-01-17 11:46:00",0.5,"2022-01-17 11:43:00",1.886,3.424
"2022-01-17 13:00:00",14424,60.8,"2022-01-17 12:44:00",13.45,19.04,"2022-01-17 12:38:30",0.119,"2022-01-17 12:58:30",969,31.13,31.92,"2022-01-17 12:35:30",30.47,"2022-01-17 12:01:00",53.19,55.61,"2022-01-17 12:00:30",50.38,"2022-01-17 12:37:00",33.51,34.02,"2022-01-17 12:49:30",32.99,"2022-01-17 12:02:30",29.61,29.98,"2022-01-17 13:00:00",29.34,"2022-01-17 12:00:30",29.62,29.68,"2022-01-17 12:32:30",29.48,"2022-01-17 12:00:30",29.83,29.89,"2022-01-17 12:48:00",29.79,"2022-01-17 12:03:30",29.72,29.76,"2022-01-17 12:12:00",29.67,"2022-01-17 12:22:30",29.92,30.04,"2022-01-17 12:13:30",29.81,"2022-01-17 12:48:30",15.7,15.8,"2022-01-17 12:59:30",15.62,"2022-01-17 12:00:30",26.53,26.57,"2022-01-17 12:53:30",26.5,"2022-01-17 12:01:00",29.02,29.03,"2022-01-17 12:03:00",29.01,"2022-01-17 12:11:30",18.78,18.79,"2022-01-17 12:10:00",18.76,"2022-01-17 13:00:00",27.91,27.93,"2022-01-17 12:02:00",27.9,"2022-01-17 12:49:30",43.12,43.17,"2022-01-17 12:03:00",43.08,"2022-01-17 12:59:00",11.3769,0,1.553,120.9,41.31,51,3.5,"2022-01-17 12:26:30",0,"2022-01-17 12:22:00",2.438,126.4,29.86,102,5.2,"2022-01-17 12:18:00",0,"2022-01-17 12:31:00",2.41,3.471
"2022-01-17 14:00:00",14425,60.92,"2022-01-17 13:43:30",13.47,18.86,"2022-01-17 13:37:00",0.119,"2022-01-17 13:19:30",968,31.8,32.94,"2022-01-17 13:34:00",31.32,"2022-01-17 13:16:00",50.54,53.86,"2022-01-17 13:11:30",47.32,"2022-01-17 13:35:00",34.47,34.82,"2022-01-17 13:48:00",33.96,"2022-01-17 13:01:00",30.19,30.5,"2022-01-17 13:58:30",29.96,"2022-01-17 13:01:00",29.72,29.87,"2022-01-17 13:54:00",29.63,"2022-01-17 13:08:30",29.83,29.93,"2022-01-17 13:19:00",29.75,"2022-01-17 13:32:30",29.72,29.76,"2022-01-17 13:12:30",29.67,"2022-01-17 13:47:00",29.91,30.01,"2022-01-17 13:28:00",29.8,"2022-01-17 13:52:30",15.86,15.92,"2022-01-17 13:54:30",15.79,"2022-01-17 13:01:00",26.57,26.62,"2022-01-17 14:00:00",26.54,"2022-01-17 13:00:30",29.04,29.05,"2022-01-17 13:45:00",29.02,"2022-01-17 13:00:30",18.77,18.79,"2022-01-17 13:34:30",18.76,"2022-01-17 13:10:30",27.89,27.91,"2022-01-17 13:02:00",27.87,"2022-01-17 13:46:00",43.07,43.12,"2022-01-17 13:04:00",43.04,"2022-01-17 13:42:00",9.124896,0,1.672,115.9,37.24,142,4.4,"2022-01-17 13:00:30",0.3,"2022-01-17 13:25:00",2.488,123.6,30.21,145,5.1,"2022-01-17 13:05:00",0.5,"2022-01-17 13:11:00",1.948,3.248
"2022-01-17 15:00:00",14426,62.22,"2022-01-17 14:00:30",13.46,17.37,"2022-01-17 14:44:30",0.117,"2022-01-17 14:47:30",967,31.93,32.72,"2022-01-17 14:15:30",31.38,"2022-01-17 14:46:00",49.09,50.79,"2022-01-17 14:00:30",47.37,"2022-01-17 14:12:00",34.78,34.93,"2022-01-17 14:29:00",34.69,"2022-01-17 14:06:30",30.75,31.04,"2022-01-17 14:52:30",30.42,"2022-01-17 14:01:00",29.88,30,"2022-01-17 14:59:00",29.82,"2022-01-17 14:01:30",29.84,29.93,"2022-01-17 14:25:30",29.76,"2022-01-17 14:00:30",29.71,29.76,"2022-01-17 14:07:00",29.63,"2022-01-17 14:46:00",29.89,29.98,"2022-01-17 14:10:00",29.79,"2022-01-17 14:25:00",15.94,15.96,"2022-01-17 14:33:30",15.91,"2022-01-17 14:02:00",26.62,26.66,"2022-01-17 14:59:30",26.59,"2022-01-17 14:03:30",29.07,29.11,"2022-01-17 14:58:00",29.04,"2022-01-17 14:00:30",18.77,18.79,"2022-01-17 14:17:00",18.76,"2022-01-17 14:20:00",27.87,27.89,"2022-01-17 14:01:00",27.85,"2022-01-17 14:58:30",43.02,43.06,"2022-01-17 14:03:30",42.98,"2022-01-17 14:58:00",8.272637,0,1.851,116.4,39.79,107,4.8,"2022-01-17 14:22:00",0.3,"2022-01-17 14:18:30",2.79,119.6,30.8,97,5.9,"2022-01-17 14:40:30",0.9,"2022-01-17 14:07:00",1.767,2.772
"2022-01-17 16:00:00",14427,64.02,"2022-01-17 15:55:30",13.38,13.5,"2022-01-17 15:58:30",0.001,"2022-01-17 16:00:00",967,31.88,32.39,"2022-01-17 15:00:30",31.25,"2022-01-17 16:00:00",48.92,51.1,"2022-01-17 15:54:30",46.99,"2022-01-17 15:21:30",34.49,34.78,"2022-01-17 15:07:30",34.27,"2022-01-17 15:36:30",31.2,31.43,"2022-01-17 15:53:30",31,"2022-01-17 15:05:00",30.08,30.28,"2022-01-17 15:56:30",29.89,"2022-01-17 15:01:00",29.84,29.95,"2022-01-17 15:40:00",29.78,"2022-01-17 15:37:00",29.71,29.76,"2022-01-17 15:14:30",29.62,"2022-01-17 15:23:00",29.87,29.98,"2022-01-17 15:12:30",29.8,"2022-01-17 15:50:30",15.88,15.93,"2022-01-17 15:01:30",15.83,"2022-01-17 16:00:00",26.67,26.69,"2022-01-17 15:36:00",26.65,"2022-01-17 15:01:00",29.11,29.14,"2022-01-17 15:48:00",29.08,"2022-01-17 15:00:30",18.78,18.79,"2022-01-17 15:36:00",18.76,"2022-01-17 15:13:00",27.85,27.86,"2022-01-17 15:00:30",27.83,"2022-01-17 15:53:00",42.98,43.02,"2022-01-17 15:01:00",42.95,"2022-01-17 15:58:00",5.430053,0,2.009,117.5,38.1,89,4.9,"2022-01-17 15:50:00",0.3,"2022-01-17 15:31:00",3.371,124.4,25.99,138,8,"2022-01-17 15:42:30",0.8,"2022-01-17 15:12:30",1.164,2.082
"2022-01-17 17:00:00",14428,64.35,"2022-01-17 16:00:30",13.23,13.29,"2022-01-17 16:50:30",0.001,"2022-01-17 16:04:00",967,30.82,31.43,"2022-01-17 16:24:30",30.01,"2022-01-17 16:57:30",53.39,57.33,"2022-01-17 17:00:00",50.23,"2022-01-17 16:01:00",33.84,34.4,"2022-01-17 16:02:00",33.25,"2022-01-17 17:00:00",31.46,31.61,"2022-01-17 16:44:30",31.39,"2022-01-17 16:13:30",30.29,30.43,"2022-01-17 16:55:30",30.15,"2022-01-17 16:05:00",29.85,29.93,"2022-01-17 16:42:30",29.79,"2022-01-17 16:07:00",29.71,29.78,"2022-01-17 16:30:30",29.61,"2022-01-17 16:54:00",29.87,29.95,"2022-01-17 16:08:00",29.76,"2022-01-17 16:02:30",15.77,15.85,"2022-01-17 16:02:30",15.68,"2022-01-17 16:59:30",26.7,26.73,"2022-01-17 16:51:30",26.68,"2022-01-17 16:02:00",29.15,29.19,"2022-01-17 16:57:00",29.12,"2022-01-17 16:03:00",18.79,18.8,"2022-01-17 16:49:30",18.78,"2022-01-17 16:04:30",27.83,27.85,"2022-01-17 16:00:30",27.82,"2022-01-17 16:54:00",42.95,42.97,"2022-01-17 16:03:00",42.92,"2022-01-17 16:55:00",2.868597,0,2.411,112,30.25,115,5.7,"2022-01-17 16:14:00",0.4,"2022-01-17 16:16:30",4.219,113.9,17.94,105,7.9,"2022-01-17 16:32:30",1.4,"2022-01-17 16:09:30",0.617,1.246
"2022-01-17 18:00:00",14429,67.96,"2022-01-17 17:00:30",12.98,3.491,"2022-01-17 18:00:00",0,"2022-01-17 17:41:00",968,29.26,30.05,"2022-01-17 17:00:30",28.51,"2022-01-17 17:59:30",59.05,61.66,"2022-01-17 18:00:00",56.62,"2022-01-17 17:01:00",32.57,33.27,"2022-01-17 17:00:30",31.9,"2022-01-17 17:58:30",31.57,31.64,"2022-01-17 17:06:00",31.43,"2022-01-17 17:56:00",30.48,30.59,"2022-01-17 17:57:30",30.36,"2022-01-17 17:05:30",29.89,30.04,"2022-01-17 17:59:00",29.79,"2022-01-17 17:02:30",29.71,29.76,"2022-01-17 17:04:00",29.62,"2022-01-17 17:54:00",29.86,29.93,"2022-01-17 17:00:30",29.76,"2022-01-17 17:19:30",15.57,15.69,"2022-01-17 17:00:30",15.46,"2022-01-17 17:57:30",26.72,26.74,"2022-01-17 17:16:30",26.7,"2022-01-17 17:02:00",29.2,29.24,"2022-01-17 17:57:30",29.17,"2022-01-17 17:01:00",18.81,18.82,"2022-01-17 17:41:30",18.79,"2022-01-17 17:04:00",27.82,27.84,"2022-01-17 17:25:00",27.81,"2022-01-17 17:08:30",42.93,42.96,"2022-01-17 17:14:00",42.91,"2022-01-17 17:49:00",0.1926467,0,2.341,105.1,24.33,144,5.5,"2022-01-17 17:51:30",0,"2022-01-17 17:33:00",3.812,111,16.75,107,7.4,"2022-01-17 17:52:30",1.4,"2022-01-17 17:16:00",0.095,0.395
"2022-01-17 19:00:00",14430,73.42,"2022-01-17 18:00:30",12.92,0.049,"2022-01-17 18:57:30",0,"2022-01-17 18:00:30",968,27.64,28.6,"2022-01-17 18:00:30",26.82,"2022-01-17 18:59:00",65.79,68.91,"2022-01-17 18:58:30",61.42,"2022-01-17 18:00:30",31.25,31.83,"2022-01-17 18:00:30",30.64,"2022-01-17 18:58:30",31.42,31.59,"2022-01-17 18:01:00",31.28,"2022-01-17 18:57:30",30.66,30.69,"2022-01-17 18:17:00",30.51,"2022-01-17 18:00:30",30.02,30.11,"2022-01-17 18:32:30",29.91,"2022-01-17 18:03:30",29.71,29.76,"2022-01-17 18:27:00",29.65,"2022-01-17 18:36:00",29.85,29.95,"2022-01-17 18:12:30",29.78,"2022-01-17 18:19:00",15.35,15.47,"2022-01-17 18:00:30",15.25,"2022-01-17 18:57:30",26.7,26.74,"2022-01-17 18:06:30",26.66,"2022-01-17 18:59:00",29.23,29.26,"2022-01-17 18:53:00",29.21,"2022-01-17 18:02:30",18.81,18.82,"2022-01-17 18:39:30",18.79,"2022-01-17 18:01:00",27.82,27.84,"2022-01-17 18:06:30",27.8,"2022-01-17 18:41:30",42.93,42.95,"2022-01-17 18:11:30",42.91,"2022-01-17 18:06:00",0.005122942,0,2.251,112.7,26.19,81,4.7,"2022-01-17 18:19:30",0,"2022-01-17 18:13:00",3.831,113.4,14.54,109,7.1,"2022-01-17 18:27:00",0.9,"2022-01-17 18:36:00",0.023,0.006
"2022-01-17 20:00:00",14431,75.59,"2022-01-17 19:00:30",12.9,0.047,"2022-01-17 19:07:30",0,"2022-01-17 19:00:30",969,26.25,26.91,"2022-01-17 19:00:30",25.58,"2022-01-17 20:00:00",70.38,73.18,"2022-01-17 20:00:00",67.83,"2022-01-17 19:03:00",30.13,30.66,"2022-01-17 19:00:30",29.59,"2022-01-17 20:00:00",31.16,31.43,"2022-01-17 19:00:30",30.98,"2022-01-17 19:53:00",30.69,30.75,"2022-01-17 19:52:00",30.65,"2022-01-17 19:02:00",30.05,30.16,"2022-01-17 19:58:30",30,"2022-01-17 19:01:00",29.72,29.78,"2022-01-17 19:05:30",29.67,"2022-01-17 19:17:30",29.85,29.93,"2022-01-17 19:41:30",29.76,"2022-01-17 19:47:00",15.16,15.26,"2022-01-17 19:00:30",15.06,"2022-01-17 19:59:30",26.64,26.68,"2022-01-17 19:04:30",26.6,"2022-01-17 19:58:30",29.27,29.29,"2022-01-17 20:00:00",29.24,"2022-01-17 19:01:30",18.83,18.84,"2022-01-17 19:38:00",18.81,"2022-01-17 19:24:30",27.82,27.83,"2022-01-17 19:06:00",27.8,"2022-01-17 19:33:30",42.92,42.94,"2022-01-17 19:07:00",42.91,"2022-01-17 19:16:00",0.005656904,0,2.015,109.6,25.9,81,5.2,"2022-01-17 19:02:30",0.5,"2022-01-17 19:52:30",3.616,115.2,18.24,99,7.2,"2022-01-17 19:48:30",1.7,"2022-01-17 19:11:00",0.013,0
"2022-01-17 21:00:00",14432,77.04,"2022-01-17 20:00:30",12.88,0.053,"2022-01-17 20:02:00",0,"2022-01-17 20:00:30",970,24.95,25.66,"2022-01-17 20:00:30",24.47,"2022-01-17 20:59:30",77.52,79.96,"2022-01-17 20:58:30",72.85,"2022-01-17 20:01:00",29.18,29.68,"2022-01-17 20:03:00",28.7,"2022-01-17 20:59:30",30.83,31.02,"2022-01-17 20:01:00",30.58,"2022-01-17 20:57:30",30.71,30.8,"2022-01-17 20:15:00",30.56,"2022-01-17 20:44:00",30.15,30.3,"2022-01-17 20:54:30",30,"2022-01-17 20:01:00",29.72,29.76,"2022-01-17 20:04:30",29.67,"2022-01-17 20:20:00",29.86,29.93,"2022-01-17 20:28:00",29.74,"2022-01-17 20:57:30",14.98,15.07,"2022-01-17 20:01:00",14.9,"2022-01-17 20:55:30",26.56,26.6,"2022-01-17 20:01:00",26.52,"2022-01-17 20:53:30",29.28,29.3,"2022-01-17 20:43:00",29.27,"2022-01-17 20:48:00",18.83,18.85,"2022-01-17 20:37:00",18.82,"2022-01-17 20:08:00",27.82,27.84,"2022-01-17 20:50:30",27.81,"2022-01-17 20:01:30",42.92,42.95,"2022-01-17 20:38:30",42.91,"2022-01-17 20:22:00",0.0038392,0,1.69,112.1,26.83,75,3.7,"2022-01-17 20:23:00",0.4,"2022-01-17 20:10:30",3.188,113.2,16.13,116,7.1,"2022-01-17 20:10:30",0.8,"2022-01-17 20:45:00",0,0
"2022-01-17 22:00:00",14433,78.35,"2022-01-17 21:00:30",12.86,0.064,"2022-01-17 21:01:00",0,"2022-01-17 21:00:30",970,24.13,24.55,"2022-01-17 21:00:30",23.75,"2022-01-17 21:58:30",82,84.7,"2022-01-17 21:59:00",79.11,"2022-01-17 21:02:30",28.36,28.73,"2022-01-17 21:00:30",27.93,"2022-01-17 22:00:00",30.45,30.63,"2022-01-17 21:01:30",30.19,"2022-01-17 21:57:30",30.7,30.77,"2022-01-17 21:39:30",30.62,"2022-01-17 21:31:30",30.25,30.34,"2022-01-17 21:28:30",30.14,"2022-01-17 21:34:00",29.72,29.76,"2022-01-17 21:29:30",29.67,"2022-01-17 21:39:00",29.85,29.93,"2022-01-17 21:27:30",29.77,"2022-01-17 21:37:30",14.82,14.9,"2022-01-17 21:01:00",14.75,"2022-01-17 22:00:00",26.48,26.52,"2022-01-17 21:00:30",26.43,"2022-01-17 21:52:30",29.28,29.3,"2022-01-17 21:29:30",29.27,"2022-01-17 21:49:30",18.83,18.85,"2022-01-17 21:43:00",18.82,"2022-01-17 21:03:30",27.82,27.84,"2022-01-17 21:50:30",27.81,"2022-01-17 21:01:30",42.93,42.95,"2022-01-17 21:48:30",42.91,"2022-01-17 21:08:00",0.0003477076,0,1.113,122.6,18.32,140,2.9,"2022-01-17 21:01:30",0,"2022-01-17 21:07:00",1.961,120.2,12.57,127,5,"2022-01-17 21:01:30",0.9,"2022-01-17 21:16:00",-0.011,0
"2022-01-17 23:00:00",14434,79.46,"2022-01-17 22:00:30",12.85,0.066,"2022-01-17 22:41:30",0,"2022-01-17 22:00:30",970,23.32,23.84,"2022-01-17 22:00:30",23.03,"2022-01-17 22:39:30",87.2,89.5,"2022-01-17 22:50:00",84,"2022-01-17 22:01:00",27.65,27.93,"2022-01-17 22:00:30",27.35,"2022-01-17 22:55:00",30.04,30.24,"2022-01-17 22:01:30",29.78,"2022-01-17 22:52:30",30.69,30.69,"2022-01-17 22:01:30",30.63,"2022-01-17 22:40:00",30.26,30.36,"2022-01-17 22:05:30",30.21,"2022-01-17 22:03:30",29.72,29.78,"2022-01-17 22:11:00",29.67,"2022-01-17 22:04:30",29.84,29.94,"2022-01-17 22:11:00",29.74,"2022-01-17 22:01:00",14.69,14.76,"2022-01-17 22:00:30",14.64,"2022-01-17 22:57:30",26.39,26.44,"2022-01-17 22:00:30",26.34,"2022-01-17 22:51:30",29.26,29.29,"2022-01-17 22:14:00",29.24,"2022-01-17 22:56:30",18.84,18.85,"2022-01-17 22:34:00",18.83,"2022-01-17 22:18:30",27.82,27.83,"2022-01-17 22:15:00",27.81,"2022-01-17 22:00:30",42.93,42.95,"2022-01-17 22:02:00",42.92,"2022-01-17 22:00:30",0,0,0.602,168.7,41.58,185,1.9,"2022-01-17 22:01:00",0,"2022-01-17 22:06:30",1.227,146.5,25.99,132,2.4,"2022-01-17 22:01:30",0.4,"2022-01-17 22:18:00",-0.019,0
"2022-01-18 00:00:00",14435,79.75,"2022-01-17 23:07:00",12.84,0.075,"2022-01-17 23:53:30",0,"2022-01-17 23:00:30",970,22.77,23.18,"2022-01-17 23:00:30",22.57,"2022-01-17 23:38:30",90.5,92,"2022-01-17 23:49:30",88.5,"2022-01-17 23:03:30",27.09,27.38,"2022-01-17 23:00:30",26.72,"2022-01-18 00:00:00",29.66,29.8,"2022-01-17 23:02:00",29.36,"2022-01-17 23:58:00",30.64,30.69,"2022-01-17 23:00:30",30.45,"2022-01-17 23:55:30",30.25,30.34,"2022-01-17 23:00:30",30.21,"2022-01-17 23:13:30",29.73,29.78,"2022-01-17 23:01:00",29.67,"2022-01-17 23:14:30",29.85,29.93,"2022-01-17 23:15:00",29.77,"2022-01-17 23:51:30",14.58,14.65,"2022-01-17 23:00:30",14.52,"2022-01-17 23:53:00",26.29,26.35,"2022-01-17 23:01:00",26.23,"2022-01-18 00:00:00",29.23,29.25,"2022-01-17 23:04:00",29.21,"2022-01-17 23:46:00",18.85,18.85,"2022-01-17 23:01:00",18.84,"2022-01-17 23:02:30",27.82,27.84,"2022-01-17 23:09:30",27.82,"2022-01-17 23:17:30",42.94,42.96,"2022-01-17 23:11:30",42.91,"2022-01-17 23:15:30",0,0,0.464,192.9,32.56,193,1.3,"2022-01-17 23:42:00",0,"2022-01-17 23:06:30",1.142,171.8,25.42,178,2.7,"2022-01-17 23:41:30",0,"2022-01-17 23:13:30",-0.022,0
"2022-01-18 01:00:00",14436,80,"2022-01-18 00:30:00",12.82,0.052,"2022-01-18 00:57:30",0,"2022-01-18 00:00:30",969,22.73,22.92,"2022-01-18 00:10:00",22.63,"2022-01-18 00:48:30",91.5,92.5,"2022-01-18 00:55:00",90.3,"2022-01-18 00:19:00",26.62,26.8,"2022-01-18 00:01:30",26.5,"2022-01-18 00:52:30",29.28,29.47,"2022-01-18 00:00:30",29.13,"2022-01-18 00:57:30",30.49,30.56,"2022-01-18 00:02:00",30.45,"2022-01-18 00:12:00",30.24,30.3,"2022-01-18 00:05:00",30.21,"2022-01-18 00:03:30",29.74,29.85,"2022-01-18 00:59:00",29.67,"2022-01-18 00:54:00",29.85,29.95,"2022-01-18 00:23:00",29.74,"2022-01-18 00:12:00",14.5,14.53,"2022-01-18 00:03:00",14.46,"2022-01-18 00:58:00",26.2,26.27,"2022-01-18 00:02:00",26.15,"2022-01-18 00:57:00",29.2,29.23,"2022-01-18 00:00:30",29.17,"2022-01-18 00:53:00",18.85,18.86,"2022-01-18 00:10:30",18.84,"2022-01-18 00:25:00",27.83,27.84,"2022-01-18 00:39:00",27.81,"2022-01-18 00:05:30",42.94,42.96,"2022-01-18 00:26:30",42.92,"2022-01-18 00:16:00",0,0,0.437,189.2,31.28,171,1.2,"2022-01-18 00:13:30",0,"2022-01-18 00:07:00",1.009,178.7,20.96,202,2,"2022-01-18 00:23:00",0.3,"2022-01-18 00:51:00",-0.022,0
"2022-01-18 02:00:00",14437,79.13,"2022-01-18 01:35:00",12.77,0.046,"2022-01-18 01:18:30",0,"2022-01-18 01:00:30",969,22.76,23,"2022-01-18 01:25:00",22.38,"2022-01-18 01:57:30",92.4,93.6,"2022-01-18 02:00:00",91.5,"2022-01-18 01:31:00",26.38,26.52,"2022-01-18 01:04:00",26.12,"2022-01-18 01:56:00",28.94,29.18,"2022-01-18 01:01:00",28.74,"2022-01-18 01:59:00",30.35,30.49,"2022-01-18 01:00:30",30.26,"2022-01-18 01:30:00",30.26,30.36,"2022-01-18 01:14:30",30.21,"2022-01-18 01:03:30",29.76,29.87,"2022-01-18 01:58:30",29.67,"2022-01-18 01:37:00",29.87,30.03,"2022-01-18 01:55:30",29.76,"2022-01-18 01:39:30",14.44,14.47,"2022-01-18 01:01:30",14.39,"2022-01-18 01:57:00",26.11,26.17,"2022-01-18 01:07:00",26.07,"2022-01-18 01:53:30",29.16,29.18,"2022-01-18 01:04:30",29.13,"2022-01-18 01:58:00",18.84,18.85,"2022-01-18 01:02:30",18.83,"2022-01-18 01:03:00",27.83,27.84,"2022-01-18 01:00:30",27.8,"2022-01-18 01:30:30",42.95,42.97,"2022-01-18 01:25:00",42.92,"2022-01-18 01:43:00",0,0,0.372,204.2,28.03,224,0.9,"2022-01-18 01:01:00",0,"2022-01-18 01:12:30",0.888,185.2,16.99,198,1.6,"2022-01-18 01:12:00",0,"2022-01-18 01:32:30",-0.023,0
"2022-01-18 03:00:00",14438,79.49,"2022-01-18 02:00:30",12.8,0.068,"2022-01-18 03:00:00",0,"2022-01-18 02:00:30",969,22.1,22.47,"2022-01-18 02:00:30",21.92,"2022-01-18 02:56:30",95.4,96.8,"2022-01-18 02:49:30",93.2,"2022-01-18 02:01:00",25.84,26.14,"2022-01-18 02:07:00",25.52,"2022-01-18 02:54:00",28.66,28.86,"2022-01-18 02:02:30",28.51,"2022-01-18 02:56:30",30.22,30.3,"2022-01-18 02:34:30",30.07,"2022-01-18 02:50:30",30.24,30.32,"2022-01-18 03:00:00",30.18,"2022-01-18 02:26:00",29.77,29.87,"2022-01-18 02:42:00",29.67,"2022-01-18 02:24:00",29.87,30,"2022-01-18 02:36:30",29.76,"2022-01-18 02:08:00",14.34,14.39,"2022-01-18 02:00:30",14.28,"2022-01-18 02:58:30",26.03,26.07,"2022-01-18 02:00:30",25.98,"2022-01-18 02:59:00",29.11,29.14,"2022-01-18 02:01:00",29.08,"2022-01-18 02:58:30",18.83,18.84,"2022-01-18 02:01:00",18.82,"2022-01-18 02:30:30",27.82,27.84,"2022-01-18 02:01:30",27.8,"2022-01-18 02:15:00",42.96,42.99,"2022-01-18 02:47:00",42.93,"2022-01-18 02:06:00",0,0,0.463,202.7,19.33,204,0.9,"2022-01-18 02:36:00",0,"2022-01-18 02:06:00",1.321,184.4,17.83,172,1.9,"2022-01-18 02:36:30",0.5,"2022-01-18 02:51:30",-0.022,0
"2022-01-18 04:00:00",14439,80.2,"2022-01-18 03:10:30",12.77,0.053,"2022-01-18 04:00:00",0,"2022-01-18 03:00:30",969,21.59,21.94,"2022-01-18 03:00:30",21.27,"2022-01-18 03:58:00",97,97.9,"2022-01-18 03:49:30",95.9,"2022-01-18 03:01:00",25.29,25.56,"2022-01-18 03:08:00",24.97,"2022-01-18 03:58:00",28.36,28.57,"2022-01-18 03:00:30",28.12,"2022-01-18 03:51:00",30.05,30.13,"2022-01-18 03:01:30",29.87,"2022-01-18 03:59:30",30.19,30.28,"2022-01-18 03:04:00",30.08,"2022-01-18 03:59:00",29.79,29.87,"2022-01-18 03:28:30",29.7,"2022-01-18 03:22:00",29.89,30,"2022-01-18 03:12:00",29.81,"2022-01-18 03:13:00",14.23,14.29,"2022-01-18 03:00:30",14.18,"2022-01-18 03:59:30",25.95,26,"2022-01-18 03:03:00",25.9,"2022-01-18 03:45:30",29.06,29.09,"2022-01-18 03:01:00",29.03,"2022-01-18 03:49:00",18.83,18.84,"2022-01-18 03:33:30",18.81,"2022-01-18 03:12:30",27.82,27.84,"2022-01-18 03:16:00",27.79,"2022-01-18 04:00:00",42.96,42.98,"2022-01-18 03:33:00",42.92,"2022-01-18 03:11:00",0,0,0.381,185.7,27.3,174,0.9,"2022-01-18 03:12:00",0,"2022-01-18 03:05:30",1.191,183,13.01,178,1.7,"2022-01-18 03:02:30",0.4,"2022-01-18 03:49:00",-0.023,0
"2022-01-18 05:00:00",14440,80.3,"2022-01-18 04:00:30",12.74,0.047,"2022-01-18 04:27:00",0,"2022-01-18 04:00:30",969,20.89,21.36,"2022-01-18 04:00:30",20.55,"2022-01-18 04:58:00",97.8,98.8,"2022-01-18 04:49:30",96.8,"2022-01-18 04:03:00",24.79,25.06,"2022-01-18 04:00:30",24.53,"2022-01-18 04:47:30",28.08,28.28,"2022-01-18 04:05:30",27.89,"2022-01-18 04:59:30",29.88,30.02,"2022-01-18 04:00:30",29.79,"2022-01-18 04:58:30",30.08,30.19,"2022-01-18 04:00:30",30,"2022-01-18 04:38:30",29.79,29.88,"2022-01-18 04:53:00",29.7,"2022-01-18 04:23:00",29.9,30.06,"2022-01-18 04:43:00",29.76,"2022-01-18 04:20:30",14.13,14.19,"2022-01-18 04:00:30",14.08,"2022-01-18 04:59:00",25.86,25.91,"2022-01-18 04:01:00",25.81,"2022-01-18 04:57:30",29.01,29.05,"2022-01-18 04:02:00",28.97,"2022-01-18 04:56:30",18.83,18.84,"2022-01-18 04:08:30",18.81,"2022-01-18 04:55:30",27.81,27.83,"2022-01-18 04:26:00",27.79,"2022-01-18 04:39:00",42.96,42.99,"2022-01-18 04:17:00",42.93,"2022-01-18 04:18:30",0,0,0.3,157.3,29.04,120,0.7,"2022-01-18 04:15:00",0,"2022-01-18 04:01:00",0.953,174.2,19.31,147,1.9,"2022-01-18 04:29:00",0.3,"2022-01-18 04:52:30",-0.024,0
"2022-01-18 06:00:00",14441,80.3,"2022-01-18 06:00:00",12.73,2.259,"2022-01-18 05:00:30",0,"2022-01-18 05:00:30",970,20.83,21.39,"2022-01-18 05:57:30",20.54,"2022-01-18 05:01:00",99,100,"2022-01-18 05:34:30",97.7,"2022-01-18 05:02:00",24.43,24.59,"2022-01-18 05:03:00",24.31,"2022-01-18 05:23:00",27.76,28.03,"2022-01-18 05:02:30",27.56,"2022-01-18 05:54:00",29.74,29.87,"2022-01-18 05:00:30",29.66,"2022-01-18 05:29:00",30.05,30.11,"2022-01-18 05:46:00",30,"2022-01-18 05:01:30",29.77,29.87,"2022-01-18 05:07:00",29.7,"2022-01-18 05:12:30",29.91,30.02,"2022-01-18 05:45:30",29.79,"2022-01-18 05:40:00",14.04,14.08,"2022-01-18 05:00:30",14.02,"2022-01-18 05:45:30",25.77,25.83,"2022-01-18 05:00:30",25.73,"2022-01-18 05:54:30",28.95,28.98,"2022-01-18 05:12:00",28.92,"2022-01-18 06:00:00",18.81,18.83,"2022-01-18 05:01:00",18.8,"2022-01-18 05:46:00",27.81,27.82,"2022-01-18 05:02:00",27.79,"2022-01-18 05:35:30",42.97,43,"2022-01-18 05:52:00",42.94,"2022-01-18 05:17:30",0.3367878,0,0.412,148.1,26.5,71,1,"2022-01-18 05:16:30",0,"2022-01-18 05:20:00",0.869,142.6,18.87,74,1.5,"2022-01-18 05:29:00",0.3,"2022-01-18 05:45:30",0.01,0
"2022-01-18 07:00:00",14442,71.39,"2022-01-18 07:00:00",12.8,12.83,"2022-01-18 06:01:30",0.004,"2022-01-18 06:08:30",971,22.34,23.31,"2022-01-18 06:59:00",21.33,"2022-01-18 06:01:00",98.1,100,"2022-01-18 06:04:30",91.7,"2022-01-18 06:59:30",24.51,24.67,"2022-01-18 06:52:30",24.36,"2022-01-18 06:11:30",27.47,27.64,"2022-01-18 06:00:30",27.32,"2022-01-18 06:33:30",29.55,29.66,"2022-01-18 06:00:30",29.45,"2022-01-18 06:31:00",30,30.15,"2022-01-18 06:08:00",29.85,"2022-01-18 06:59:30",29.75,29.85,"2022-01-18 06:56:00",29.7,"2022-01-18 06:01:30",29.9,30.02,"2022-01-18 06:28:30",29.79,"2022-01-18 06:02:30",14.02,14.04,"2022-01-18 07:00:00",14,"2022-01-18 06:14:00",25.69,25.74,"2022-01-18 06:02:30",25.64,"2022-01-18 06:54:30",28.9,28.92,"2022-01-18 06:01:30",28.86,"2022-01-18 06:56:00",18.8,18.82,"2022-01-18 06:06:30",18.79,"2022-01-18 06:07:30",27.8,27.81,"2022-01-18 06:03:30",27.78,"2022-01-18 06:52:00",42.98,43,"2022-01-18 06:11:00",42.94,"2022-01-18 06:38:30",3.060506,0,0.649,169.9,36.13,218,1.8,"2022-01-18 06:50:00",0,"2022-01-18 06:02:30",1.14,172.3,23.86,168,2.7,"2022-01-18 06:52:00",0,"2022-01-18 06:00:30",0.55,0.166
"2022-01-18 08:00:00",14443,58.48,"2022-01-18 07:59:30",13.43,15.38,"2022-01-18 07:26:30",0.182,"2022-01-18 07:59:30",971,25.55,26.71,"2022-01-18 07:53:00",23.48,"2022-01-18 07:01:00",78.81,91.8,"2022-01-18 07:01:00",69.52,"2022-01-18 07:58:30",25.02,25.54,"2022-01-18 07:59:30",24.53,"2022-01-18 07:00:30",27.28,27.46,"2022-01-18 07:11:00",27.13,"2022-01-18 07:48:30",29.41,29.47,"2022-01-18 07:21:00",29.25,"2022-01-18 07:51:00",29.85,29.96,"2022-01-18 07:04:00",29.79,"2022-01-18 07:23:30",29.72,29.8,"2022-01-18 07:06:00",29.65,"2022-01-18 08:00:00",29.9,30.01,"2022-01-18 07:16:00",29.8,"2022-01-18 07:17:30",14.07,14.15,"2022-01-18 08:00:00",14.03,"2022-01-18 07:02:30",25.61,25.65,"2022-01-18 07:01:30",25.57,"2022-01-18 07:56:00",28.83,28.87,"2022-01-18 07:00:30",28.8,"2022-01-18 07:51:30",18.8,18.81,"2022-01-18 07:03:30",18.78,"2022-01-18 07:49:30",27.79,27.8,"2022-01-18 07:02:30",27.77,"2022-01-18 07:59:00",42.97,43,"2022-01-18 07:02:30",42.94,"2022-01-18 07:42:30",7.212163,0,1.124,151.2,47.52,133,2.5,"2022-01-18 07:45:00",0,"2022-01-18 07:06:00",1.663,155.7,33.22,161,4.5,"2022-01-18 07:53:30",0,"2022-01-18 07:16:00",1.408,0.947
"2022-01-18 09:00:00",14444,53.49,"2022-01-18 09:00:00",13.52,17.75,"2022-01-18 08:18:30",0.129,"2022-01-18 08:53:00",971,27.39,29.04,"2022-01-18 08:51:00",26.3,"2022-01-18 08:02:30",66.83,71.29,"2022-01-18 08:04:00",60.17,"2022-01-18 08:59:00",26.35,27.5,"2022-01-18 08:59:30",25.52,"2022-01-18 08:00:30",27.22,27.25,"2022-01-18 08:00:30",27.14,"2022-01-18 08:33:30",29.23,29.3,"2022-01-18 08:09:30",29.07,"2022-01-18 08:56:30",29.84,29.91,"2022-01-18 08:07:30",29.78,"2022-01-18 08:57:00",29.72,29.77,"2022-01-18 08:34:30",29.67,"2022-01-18 08:22:00",29.91,30.06,"2022-01-18 08:45:00",29.8,"2022-01-18 08:50:00",14.25,14.41,"2022-01-18 08:59:30",14.15,"2022-01-18 08:00:30",25.54,25.58,"2022-01-18 08:03:00",25.5,"2022-01-18 08:54:30",28.78,28.81,"2022-01-18 08:00:30",28.74,"2022-01-18 08:56:00",18.78,18.79,"2022-01-18 08:01:30",18.76,"2022-01-18 08:38:30",27.77,27.79,"2022-01-18 08:03:30",27.75,"2022-01-18 08:55:00",42.94,42.98,"2022-01-18 08:10:00",42.9,"2022-01-18 08:59:30",11.17492,0,1.447,144.9,48.3,180,3.4,"2022-01-18 08:35:30",0,"2022-01-18 08:31:00",2.124,145.4,36.79,177,4,"2022-01-18 08:36:30",0,"2022-01-18 08:50:30",2.244,1.808
"2022-01-18 10:00:00",14445,50.87,"2022-01-18 09:42:30",13.46,18.18,"2022-01-18 09:40:30",0.11,"2022-01-18 09:29:30",971,28.94,29.78,"2022-01-18 09:53:30",28.21,"2022-01-18 09:21:30",57.5,60.36,"2022-01-18 09:22:00",54.63,"2022-01-18 09:53:30",29.25,30.83,"2022-01-18 09:58:30",27.53,"2022-01-18 09:00:30",27.31,27.46,"2022-01-18 09:56:00",27.13,"2022-01-18 09:14:00",29.06,29.22,"2022-01-18 09:06:00",29.04,"2022-01-18 09:11:30",29.75,29.89,"2022-01-18 09:03:30",29.62,"2022-01-18 09:43:00",29.72,29.76,"2022-01-18 09:48:00",29.65,"2022-01-18 09:13:30",29.89,30.03,"2022-01-18 09:05:00",29.79,"2022-01-18 09:36:00",14.67,14.95,"2022-01-18 10:00:00",14.41,"2022-01-18 09:00:30",25.49,25.51,"2022-01-18 09:02:30",25.46,"2022-01-18 09:38:30",28.73,28.76,"2022-01-18 09:06:30",28.69,"2022-01-18 09:56:30",18.77,18.78,"2022-01-18 09:01:00",18.75,"2022-01-18 09:17:30",27.74,27.76,"2022-01-18 09:01:00",27.72,"2022-01-18 09:52:30",42.9,42.93,"2022-01-18 09:04:00",42.85,"2022-01-18 09:52:30",16.29157,0,2.234,85.7,30.19,67,5.4,"2022-01-18 09:54:00",0,"2022-01-18 09:02:30",2.884,89,26.29,64,6,"2022-01-18 09:53:00",0.5,"2022-01-18 09:33:00",3.285,2.565
"2022-01-18 11:00:00",14446,51.42,"2022-01-18 10:26:30",13.47,18.57,"2022-01-18 10:39:30",0.124,"2022-01-18 10:35:30",971,30.07,31.2,"2022-01-18 10:49:00",29.25,"2022-01-18 10:01:00",54.56,57.09,"2022-01-18 10:36:30",51.87,"2022-01-18 10:49:00",32.63,34.22,"2022-01-18 11:00:00",30.81,"2022-01-18 10:00:30",27.84,28.26,"2022-01-18 10:57:00",27.38,"2022-01-18 10:00:30",29.04,29.08,"2022-01-18 10:17:00",28.95,"2022-01-18 10:48:00",29.67,29.74,"2022-01-18 10:12:30",29.58,"2022-01-18 10:26:00",29.72,29.76,"2022-01-18 10:25:00",29.65,"2022-01-18 10:45:30",29.86,29.98,"2022-01-18 10:38:30",29.76,"2022-01-18 10:27:00",15.25,15.54,"2022-01-18 10:59:30",14.96,"2022-01-18 10:00:30",25.5,25.54,"2022-01-18 10:56:30",25.48,"2022-01-18 10:04:30",28.68,28.7,"2022-01-18 10:01:00",28.66,"2022-01-18 10:36:30",18.75,18.77,"2022-01-18 10:01:30",18.73,"2022-01-18 10:56:30",27.71,27.73,"2022-01-18 10:07:30",27.69,"2022-01-18 10:52:00",42.84,42.88,"2022-01-18 10:01:00",42.79,"2022-01-18 10:47:00",10.02639,0,2.787,72.91,28.02,80,5.7,"2022-01-18 10:22:00",0.3,"2022-01-18 10:18:00",3.482,77.98,26.88,86,6.4,"2022-01-18 10:50:30",0.3,"2022-01-18 10:35:30",2.045,3.121
"2022-01-18 12:00:00",14447,53.35,"2022-01-18 11:00:30",13.47,18.85,"2022-01-18 11:49:00",0.121,"2022-01-18 11:27:00",970,30.92,32.2,"2022-01-18 11:58:30",29.91,"2022-01-18 11:26:00",51.36,55.56,"2022-01-18 11:03:30",46.94,"2022-01-18 11:45:00",35.29,36.42,"2022-01-18 12:00:00",34.22,"2022-01-18 11:00:30",28.73,29.22,"2022-01-18 11:59:30",28.16,"2022-01-18 11:02:30",29.04,29.12,"2022-01-18 11:33:00",28.99,"2022-01-18 11:03:00",29.62,29.72,"2022-01-18 11:21:30",29.44,"2022-01-18 11:59:30",29.69,29.78,"2022-01-18 11:37:00",29.57,"2022-01-18 12:00:00",29.86,30.01,"2022-01-18 11:17:30",29.78,"2022-01-18 11:09:30",15.73,15.94,"2022-01-18 11:59:00",15.53,"2022-01-18 11:01:30",25.59,25.66,"2022-01-18 11:58:30",25.54,"2022-01-18 11:00:30",28.66,28.67,"2022-01-18 11:01:30",28.65,"2022-01-18 11:03:30",18.74,18.75,"2022-01-18 11:04:30",18.72,"2022-01-18 11:18:00",27.68,27.7,"2022-01-18 11:03:00",27.66,"2022-01-18 11:31:30",42.77,42.81,"2022-01-18 11:01:30",42.72,"2022-01-18 11:52:30",18.95522,0,2.816,82.5,28.7,98,5.3,"2022-01-18 11:59:00",0.7,"2022-01-18 11:08:00",3.755,86.1,24.23,110,6.3,"2022-01-18 11:51:30",0.9,"2022-01-18 11:47:00",3.88,3.44
"2022-01-18 13:00:00",14448,55.12,"2022-01-18 12:34:00",13.47,18.42,"2022-01-18 12:41:30",0.122,"2022-01-18 12:33:30",969,32.01,32.65,"2022-01-18 12:58:00",31.35,"2022-01-18 12:01:00",47.73,49.74,"2022-01-18 12:02:00",45.84,"2022-01-18 12:59:00",37.66,38.65,"2022-01-18 13:00:00",36.44,"2022-01-18 12:01:00",29.78,30.37,"2022-01-18 12:59:30",29.18,"2022-01-18 12:00:30",29.12,29.27,"2022-01-18 12:55:00",29.04,"2022-01-18 12:01:00",29.51,29.62,"2022-01-18 12:07:00",29.39,"2022-01-18 12:54:30",29.63,29.72,"2022-01-18 12:16:30",29.52,"2022-01-18 12:59:30",29.84,29.95,"2022-01-18 12:56:00",29.76,"2022-01-18 12:33:30",16.16,16.34,"2022-01-18 13:00:00",15.94,"2022-01-18 12:00:30",25.7,25.75,"2022-01-18 12:55:00",25.64,"2022-01-18 12:04:00",28.68,28.7,"2022-01-18 12:54:00",28.66,"2022-01-18 12:01:00",18.74,18.75,"2022-01-18 12:12:30",18.72,"2022-01-18 12:05:00",27.66,27.68,"2022-01-18 12:00:30",27.63,"2022-01-18 12:59:00",42.69,42.74,"2022-01-18 12:01:00",42.64,"2022-01-18 13:00:00",19.40368,0,2.636,84.9,34.62,82,6.4,"2022-01-18 12:38:00",0,"2022-01-18 12:26:30",3.534,92.4,26.2,106,7.4,"2022-01-18 12:48:00",0.8,"2022-01-18 12:34:00",4.055,3.489
"2022-01-18 14:00:00",14449,53.52,"2022-01-18 13:53:00",13.21,16.83,"2022-01-18 13:58:00",0.001,"2022-01-18 13:07:30",968,32.18,32.85,"2022-01-18 13:47:00",31.54,"2022-01-18 13:21:00",48.33,50.17,"2022-01-18 13:27:30",46.25,"2022-01-18 13:01:00",39.11,39.42,"2022-01-18 13:53:30",38.67,"2022-01-18 13:01:30",30.95,31.46,"2022-01-18 13:58:30",30.4,"2022-01-18 13:00:30",29.38,29.51,"2022-01-18 13:55:30",29.25,"2022-01-18 13:00:30",29.48,29.58,"2022-01-18 13:31:00",29.37,"2022-01-18 13:20:00",29.55,29.66,"2022-01-18 13:00:30",29.47,"2022-01-18 13:21:30",29.84,29.93,"2022-01-18 13:14:00",29.74,"2022-01-18 13:45:30",16.44,16.49,"2022-01-18 13:49:30",16.33,"2022-01-18 13:00:30",25.81,25.9,"2022-01-18 13:59:30",25.74,"2022-01-18 13:01:30",28.72,28.77,"2022-01-18 14:00:00",28.69,"2022-01-18 13:01:30",18.74,18.75,"2022-01-18 13:21:00",18.72,"2022-01-18 13:07:30",27.63,27.65,"2022-01-18 13:01:30",27.61,"2022-01-18 13:57:30",42.6,42.64,"2022-01-18 13:01:00",42.56,"2022-01-18 13:56:00",14.2584,0,2.905,78.27,32.29,103,5.6,"2022-01-18 13:35:00",0.7,"2022-01-18 13:07:00",3.622,85.8,28.88,69,7.8,"2022-01-18 13:56:30",0.8,"2022-01-18 13:24:00",2.983,3.259
"2022-01-18 15:00:00",14450,51.6,"2022-01-18 14:24:00",13.21,13.63,"2022-01-18 14:16:00",0.001,"2022-01-18 14:04:00",968,32.45,33.51,"2022-01-18 14:12:30",31.61,"2022-01-18 14:26:30",48.06,50.85,"2022-01-18 14:26:00",44.74,"2022-01-18 14:13:30",39.29,39.49,"2022-01-18 14:12:00",39,"2022-01-18 14:55:00",31.97,32.45,"2022-01-18 14:58:30",31.46,"2022-01-18 14:00:30",29.72,29.89,"2022-01-18 14:57:00",29.45,"2022-01-18 14:01:30",29.52,29.67,"2022-01-18 14:59:00",29.39,"2022-01-18 14:33:30",29.52,29.58,"2022-01-18 14:19:30",29.47,"2022-01-18 14:01:30",29.83,29.93,"2022-01-18 14:11:30",29.74,"2022-01-18 14:18:30",16.46,16.5,"2022-01-18 14:21:30",16.41,"2022-01-18 14:57:00",25.94,26.02,"2022-01-18 15:00:00",25.87,"2022-01-18 14:01:30",28.79,28.84,"2022-01-18 14:57:00",28.75,"2022-01-18 14:01:00",18.74,18.76,"2022-01-18 14:37:30",18.73,"2022-01-18 14:21:30",27.61,27.63,"2022-01-18 14:02:30",27.59,"2022-01-18 14:48:30",42.52,42.56,"2022-01-18 14:03:30",42.48,"2022-01-18 14:54:00",11.38653,0,3.205,82.4,27.32,106,6.1,"2022-01-18 14:45:00",0.3,"2022-01-18 14:54:30",4.296,87.3,24.14,103,8.2,"2022-01-18 14:19:30",0.4,"2022-01-18 14:11:30",2.393,2.778
"2022-01-18 16:00:00",14451,50.34,"2022-01-18 15:53:30",13.47,14.58,"2022-01-18 15:58:00",0.122,"2022-01-18 15:08:30",968,32.13,32.95,"2022-01-18 15:24:00",31.61,"2022-01-18 15:06:30",47.94,50.46,"2022-01-18 15:07:30",46.22,"2022-01-18 15:57:00",38.76,39.09,"2022-01-18 15:01:00",38.41,"2022-01-18 15:57:00",32.73,33.08,"2022-01-18 15:57:30",32.39,"2022-01-18 15:01:30",30.1,30.3,"2022-01-18 15:56:00",29.85,"2022-01-18 15:04:00",29.63,29.74,"2022-01-18 15:44:00",29.48,"2022-01-18 15:04:00",29.52,29.56,"2022-01-18 15:25:30",29.47,"2022-01-18 15:21:30",29.83,29.9,"2022-01-18 15:23:30",29.74,"2022-01-18 15:02:00",16.33,16.41,"2022-01-18 15:01:00",16.23,"2022-01-18 15:59:30",26.06,26.1,"2022-01-18 15:59:30",26,"2022-01-18 15:02:30",28.88,28.93,"2022-01-18 15:59:00",28.84,"2022-01-18 15:00:30",18.75,18.76,"2022-01-18 15:52:00",18.73,"2022-01-18 15:00:30",27.58,27.61,"2022-01-18 15:01:00",27.56,"2022-01-18 15:53:00",42.45,42.5,"2022-01-18 15:02:00",42.4,"2022-01-18 15:57:30",8.780388,0,3.24,82.4,22.55,80,5.7,"2022-01-18 15:52:30",1,"2022-01-18 15:10:30",4.617,87.3,17.69,70,7.3,"2022-01-18 15:23:00",1.1,"2022-01-18 15:06:30",1.852,2.09
"2022-01-18 17:00:00",14452,50.76,"2022-01-18 16:00:30",13.26,13.37,"2022-01-18 16:33:30",0.001,"2022-01-18 16:28:30",968,31.56,32.13,"2022-01-18 16:03:00",30.96,"2022-01-18 17:00:00",47.57,50.47,"2022-01-18 17:00:00",44.81,"2022-01-18 16:34:30",37.65,38.41,"2022-01-18 16:01:30",36.81,"2022-01-18 16:59:30",33.15,33.38,"2022-01-18 16:58:00",32.95,"2022-01-18 16:01:30",30.5,30.69,"2022-01-18 16:46:00",30.24,"2022-01-18 16:06:30",29.7,29.89,"2022-01-18 16:56:30",29.58,"2022-01-18 16:11:00",29.52,29.58,"2022-01-18 16:15:00",29.44,"2022-01-18 16:07:00",29.83,29.9,"2022-01-18 16:40:00",29.74,"2022-01-18 16:49:00",16.1,16.24,"2022-01-18 16:02:00",15.95,"2022-01-18 16:59:30",26.13,26.16,"2022-01-18 16:48:30",26.08,"2022-01-18 16:00:30",28.98,29.02,"2022-01-18 16:56:30",28.93,"2022-01-18 16:00:30",18.77,18.79,"2022-01-18 16:35:30",18.75,"2022-01-18 16:00:30",27.57,27.59,"2022-01-18 16:01:00",27.55,"2022-01-18 16:46:00",42.38,42.42,"2022-01-18 16:01:30",42.34,"2022-01-18 16:58:30",4.615312,0,3.013,80.4,22.9,78,6.1,"2022-01-18 16:09:30",0.8,"2022-01-18 16:35:30",4.332,85.8,18.83,94,8,"2022-01-18 16:12:00",1.3,"2022-01-18 16:02:30",0.997,1.259
"2022-01-18 18:00:00",14453,51.49,"2022-01-18 17:04:30",13.03,5.357,"2022-01-18 18:00:00",0,"2022-01-18 17:49:00",969,29.78,31.05,"2022-01-18 17:00:30",28.67,"2022-01-18 17:59:00",55.63,61.09,"2022-01-18 18:00:00",50.85,"2022-01-18 17:00:30",35.81,36.84,"2022-01-18 17:01:00",34.88,"2022-01-18 17:57:00",33.37,33.46,"2022-01-18 17:31:30",33.29,"2022-01-18 17:09:30",30.83,31.08,"2022-01-18 17:59:30",30.67,"2022-01-18 17:00:30",29.83,29.91,"2022-01-18 17:06:00",29.78,"2022-01-18 17:01:30",29.51,29.56,"2022-01-18 17:05:30",29.45,"2022-01-18 17:26:00",29.84,29.9,"2022-01-18 17:02:00",29.76,"2022-01-18 17:23:30",15.79,15.95,"2022-01-18 17:00:30",15.62,"2022-01-18 18:00:00",26.16,26.17,"2022-01-18 17:26:00",26.14,"2022-01-18 17:01:00",29.07,29.12,"2022-01-18 17:58:00",29.02,"2022-01-18 17:01:00",18.79,18.82,"2022-01-18 18:00:00",18.77,"2022-01-18 17:01:00",27.56,27.57,"2022-01-18 17:23:00",27.54,"2022-01-18 17:22:00",42.34,42.37,"2022-01-18 17:12:00",42.32,"2022-01-18 17:39:00",0.736635,0,2.938,89.3,20.19,79,5.9,"2022-01-18 17:50:30",1.1,"2022-01-18 17:16:00",4.356,94,16.18,77,7.6,"2022-01-18 17:53:00",1.3,"2022-01-18 17:48:00",0.188,0.401
"2022-01-18 19:00:00",14454,59.11,"2022-01-18 18:00:30",12.93,0.045,"2022-01-18 18:59:30",0,"2022-01-18 18:00:30",970,27.79,28.76,"2022-01-18 18:00:30",26.97,"2022-01-18 18:59:30",66.88,71.06,"2022-01-18 19:00:00",60.92,"2022-01-18 18:00:30",34.03,34.82,"2022-01-18 18:00:30",33.25,"2022-01-18 19:00:00",33.23,33.38,"2022-01-18 18:00:30",33.09,"2022-01-18 18:58:00",31.14,31.31,"2022-01-18 18:48:30",30.99,"2022-01-18 18:07:30",29.98,30.1,"2022-01-18 18:54:00",29.81,"2022-01-18 18:07:30",29.52,29.65,"2022-01-18 18:55:00",29.45,"2022-01-18 18:09:30",29.84,29.9,"2022-01-18 18:02:30",29.74,"2022-01-18 18:30:00",15.48,15.63,"2022-01-18 18:02:30",15.34,"2022-01-18 18:58:30",26.14,26.17,"2022-01-18 18:08:30",26.11,"2022-01-18 18:54:30",29.15,29.18,"2022-01-18 18:53:30",29.1,"2022-01-18 18:00:30",18.81,18.83,"2022-01-18 18:58:30",18.8,"2022-01-18 18:11:30",27.56,27.57,"2022-01-18 18:07:00",27.54,"2022-01-18 18:56:30",42.32,42.34,"2022-01-18 18:21:00",42.3,"2022-01-18 18:37:00",0.002293701,0,2.584,94.8,21.08,21,5.4,"2022-01-18 18:55:30",0.6,"2022-01-18 18:33:30",4.269,104.5,16.79,88,7.6,"2022-01-18 18:19:30",1.2,"2022-01-18 18:48:30",0.027,0.006
"2022-01-18 20:00:00",14455,63.41,"2022-01-18 19:00:30",12.9,0.044,"2022-01-18 19:26:00",0,"2022-01-18 19:00:30",970,26.39,27.06,"2022-01-18 19:00:30",25.85,"2022-01-18 19:58:00",73.95,77.18,"2022-01-18 20:00:00",70.62,"2022-01-18 19:00:30",32.61,33.24,"2022-01-18 19:01:30",32,"2022-01-18 19:56:00",32.91,33.21,"2022-01-18 19:03:00",32.72,"2022-01-18 19:50:00",31.36,31.52,"2022-01-18 19:48:00",31.24,"2022-01-18 19:13:30",30.12,30.3,"2022-01-18 19:46:30",30,"2022-01-18 19:01:00",29.54,29.65,"2022-01-18 19:46:30",29.45,"2022-01-18 19:18:00",29.84,29.9,"2022-01-18 19:15:00",29.72,"2022-01-18 19:33:30",15.22,15.35,"2022-01-18 19:00:30",15.1,"2022-01-18 20:00:00",26.08,26.12,"2022-01-18 19:00:30",26.03,"2022-01-18 19:54:00",29.21,29.24,"2022-01-18 19:57:30",29.17,"2022-01-18 19:01:00",18.84,18.85,"2022-01-18 19:38:30",18.82,"2022-01-18 19:03:30",27.56,27.57,"2022-01-18 19:38:30",27.54,"2022-01-18 19:11:00",42.32,42.34,"2022-01-18 19:01:30",42.3,"2022-01-18 19:17:00",0.001033496,0,2.117,95.2,23,149,5.2,"2022-01-18 19:34:00",0.7,"2022-01-18 19:24:30",3.228,104.7,15.44,81,5.9,"2022-01-18 19:08:30",1,"2022-01-18 19:26:30",0.011,0
"2022-01-18 21:00:00",14456,65.89,"2022-01-18 20:00:30",12.89,0.044,"2022-01-18 20:01:30",0,"2022-01-18 20:00:30",971,25.35,25.94,"2022-01-18 20:00:30",24.94,"2022-01-18 20:58:30",79.86,82.1,"2022-01-18 20:57:00",76.58,"2022-01-18 20:01:00",31.36,32,"2022-01-18 20:00:30",30.8,"2022-01-18 20:55:30",32.53,32.81,"2022-01-18 20:07:30",32.31,"2022-01-18 20:49:00",31.49,31.52,"2022-01-18 20:00:30",31.42,"2022-01-18 20:25:30",30.23,30.32,"2022-01-18 20:46:00",30.21,"2022-01-18 20:01:00",29.66,29.74,"2022-01-18 20:16:30",29.55,"2022-01-18 20:13:00",29.84,29.9,"2022-01-18 20:03:00",29.74,"2022-01-18 20:41:30",15.01,15.12,"2022-01-18 20:01:30",14.91,"2022-01-18 21:00:00",25.99,26.04,"2022-01-18 20:05:00",25.93,"2022-01-18 20:54:30",29.25,29.27,"2022-01-18 20:52:30",29.22,"2022-01-18 20:05:00",18.86,18.88,"2022-01-18 20:51:30",18.84,"2022-01-18 20:14:00",27.55,27.58,"2022-01-18 20:40:30",27.53,"2022-01-18 20:21:00",42.31,42.33,"2022-01-18 20:08:30",42.29,"2022-01-18 20:03:00",0.0005147797,0,1.652,101.1,26.99,155,4,"2022-01-18 20:14:30",0,"2022-01-18 20:23:30",2.786,105.8,17.51,122,6.2,"2022-01-18 20:16:30",0.7,"2022-01-18 20:02:00",-0.002,0
"2022-01-18 22:00:00",14457,67.51,"2022-01-18 21:01:00",12.87,0.05,"2022-01-18 21:03:00",0,"2022-01-18 21:00:30",971,24.46,24.96,"2022-01-18 21:00:30",23.83,"2022-01-18 22:00:00",83.8,86.2,"2022-01-18 22:00:00",81.4,"2022-01-18 21:00:30",30.29,30.83,"2022-01-18 21:03:00",29.76,"2022-01-18 22:00:00",32.09,32.39,"2022-01-18 21:01:30",31.79,"2022-01-18 21:57:30",31.49,31.52,"2022-01-18 21:01:30",31.4,"2022-01-18 21:09:00",30.39,30.49,"2022-01-18 21:30:00",30.21,"2022-01-18 21:03:00",29.71,29.74,"2022-01-18 21:07:30",29.65,"2022-01-18 21:08:30",29.84,29.9,"2022-01-18 21:32:30",29.76,"2022-01-18 21:22:00",14.81,14.9,"2022-01-18 21:00:30",14.71,"2022-01-18 22:00:00",25.89,25.95,"2022-01-18 21:05:30",25.82,"2022-01-18 21:59:30",29.27,29.29,"2022-01-18 21:36:00",29.26,"2022-01-18 21:01:30",18.87,18.88,"2022-01-18 21:27:00",18.86,"2022-01-18 21:07:00",27.55,27.57,"2022-01-18 21:38:00",27.54,"2022-01-18 21:03:00",42.32,42.34,"2022-01-18 21:29:00",42.3,"2022-01-18 21:00:30",1.085197e-05,0,0.886,151.8,49.96,238,2.6,"2022-01-18 21:19:30",0,"2022-01-18 21:11:00",1.553,139,32.12,163,3.9,"2022-01-18 21:10:30",0.3,"2022-01-18 21:49:30",-0.014,0
"2022-01-18 23:00:00",14458,68.85,"2022-01-18 22:01:00",12.86,0.06,"2022-01-18 22:01:00",0,"2022-01-18 22:00:30",971,23.29,23.91,"2022-01-18 22:00:30",22.78,"2022-01-18 22:59:30",88.6,90.6,"2022-01-18 22:55:00",85.6,"2022-01-18 22:01:00",29.31,29.87,"2022-01-18 22:00:30",28.86,"2022-01-18 22:57:30",31.66,31.97,"2022-01-18 22:00:30",31.39,"2022-01-18 22:55:00",31.49,31.55,"2022-01-18 22:13:30",31.42,"2022-01-18 22:44:00",30.44,30.55,"2022-01-18 22:58:30",30.39,"2022-01-18 22:43:00",29.72,29.76,"2022-01-18 22:10:30",29.67,"2022-01-18 22:05:30",29.85,29.9,"2022-01-18 22:01:30",29.76,"2022-01-18 22:03:00",14.62,14.72,"2022-01-18 22:00:30",14.53,"2022-01-18 22:59:00",25.77,25.84,"2022-01-18 22:01:30",25.72,"2022-01-18 22:57:00",29.27,29.29,"2022-01-18 22:04:00",29.26,"2022-01-18 22:40:30",18.89,18.9,"2022-01-18 22:54:30",18.88,"2022-01-18 22:00:30",27.56,27.58,"2022-01-18 22:58:30",27.55,"2022-01-18 22:14:30",42.32,42.34,"2022-01-18 22:46:00",42.3,"2022-01-18 22:37:00",0,0,0.34,196.8,59.6,245,0.8,"2022-01-18 22:09:30",0,"2022-01-18 22:07:30",0.714,159.3,60.34,250,1.5,"2022-01-18 22:30:00",0,"2022-01-18 22:08:30",-0.023,0
"2022-01-19 00:00:00",14459,70.52,"2022-01-18 23:00:30",12.84,0.069,"2022-01-18 23:00:30",0,"2022-01-18 23:00:30",971,22.54,22.87,"2022-01-18 23:00:30",22.32,"2022-01-18 23:52:30",92.1,93.3,"2022-01-18 23:49:30",90.1,"2022-01-18 23:01:00",28.46,28.94,"2022-01-18 23:04:00",28.07,"2022-01-18 23:55:00",31.2,31.43,"2022-01-18 23:00:30",30.98,"2022-01-18 23:52:00",31.48,31.52,"2022-01-18 23:02:30",31.39,"2022-01-18 23:53:30",30.55,30.66,"2022-01-18 23:57:30",30.41,"2022-01-18 23:04:30",29.73,29.82,"2022-01-18 23:53:30",29.63,"2022-01-18 23:12:00",29.82,29.9,"2022-01-18 23:02:30",29.74,"2022-01-18 23:51:00",14.46,14.54,"2022-01-18 23:04:00",14.37,"2022-01-18 23:59:30",25.66,25.72,"2022-01-18 23:03:00",25.6,"2022-01-18 23:56:30",29.25,29.27,"2022-01-18 23:01:00",29.23,"2022-01-18 23:53:00",18.9,18.91,"2022-01-18 23:14:30",18.88,"2022-01-18 23:19:30",27.58,27.59,"2022-01-18 23:19:00",27.56,"2022-01-18 23:32:30",42.33,42.35,"2022-01-18 23:01:00",42.31,"2022-01-18 23:14:00",0,0,0.432,199.5,32.83,169,0.9,"2022-01-18 23:30:00",0,"2022-01-18 23:06:00",0.763,160.7,47.97,140,1.5,"2022-01-18 23:21:00",0,"2022-01-18 23:06:30",-0.022,0
"2022-01-19 01:00:00",14460,71.01,"2022-01-19 00:08:00",12.83,0.074,"2022-01-19 00:01:00",0,"2022-01-19 00:00:30",971,22.07,22.48,"2022-01-19 00:00:30",21.79,"2022-01-19 00:58:30",94.3,95.7,"2022-01-19 00:51:30",92.5,"2022-01-19 00:01:00",27.69,28.13,"2022-01-19 00:00:30",27.33,"2022-01-19 00:54:30",30.74,31.02,"2022-01-19 00:01:30",30.48,"2022-01-19 00:59:30",31.35,31.5,"2022-01-19 00:01:30",31.24,"2022-01-19 00:58:00",30.62,30.74,"2022-01-19 01:00:00",30.54,"2022-01-19 00:08:00",29.8,29.94,"2022-01-19 00:48:30",29.7,"2022-01-19 00:07:30",29.82,29.9,"2022-01-19 00:35:30",29.74,"2022-01-19 00:07:00",14.31,14.38,"2022-01-19 00:00:30",14.24,"2022-01-19 01:00:00",25.54,25.61,"2022-01-19 00:00:30",25.48,"2022-01-19 00:59:00",29.23,29.26,"2022-01-19 00:04:30",29.2,"2022-01-19 00:59:30",18.9,18.91,"2022-01-19 00:23:30",18.89,"2022-01-19 00:02:00",27.58,27.59,"2022-01-19 00:29:00",27.56,"2022-01-19 00:28:00",42.34,42.36,"2022-01-19 00:06:30",42.32,"2022-01-19 00:09:30",0,0,0.505,209.1,17.19,200,1,"2022-01-19 00:47:30",0,"2022-01-19 00:01:30",1.059,174.7,14.27,181,1.7,"2022-01-19 00:50:30",0.4,"2022-01-19 00:04:00",-0.022,0
"2022-01-19 02:00:00",14461,71.32,"2022-01-19 01:01:00",12.81,0.074,"2022-01-19 01:58:30",0,"2022-01-19 01:00:30",970,21.57,21.88,"2022-01-19 01:00:30",21.34,"2022-01-19 01:41:30",96.5,97.8,"2022-01-19 01:51:30",95.1,"2022-01-19 01:04:00",27.04,27.33,"2022-01-19 01:00:30",26.72,"2022-01-19 01:51:30",30.29,30.58,"2022-01-19 01:04:00",29.98,"2022-01-19 02:00:00",31.22,31.31,"2022-01-19 01:01:00",31.07,"2022-01-19 02:00:00",30.63,30.7,"2022-01-19 01:40:00",30.57,"2022-01-19 01:31:00",29.9,29.94,"2022-01-19 01:49:30",29.8,"2022-01-19 01:12:30",29.82,29.9,"2022-01-19 01:48:30",29.74,"2022-01-19 01:01:30",14.18,14.24,"2022-01-19 01:00:30",14.11,"2022-01-19 01:59:30",25.43,25.49,"2022-01-19 01:02:30",25.37,"2022-01-19 01:52:30",29.19,29.21,"2022-01-19 01:00:30",29.17,"2022-01-19 01:47:30",18.9,18.9,"2022-01-19 01:03:00",18.89,"2022-01-19 01:04:00",27.57,27.59,"2022-01-19 01:12:30",27.56,"2022-01-19 01:15:30",42.35,42.38,"2022-01-19 01:53:00",42.33,"2022-01-19 01:00:30",0,0,0.536,208.6,18.55,207,1,"2022-01-19 01:33:30",0,"2022-01-19 01:20:00",1.247,184.7,15.64,169,1.8,"2022-01-19 01:46:30",0.5,"2022-01-19 01:57:30",-0.022,0
"2022-01-19 03:00:00",14462,71.54,"2022-01-19 02:21:30",12.8,0.068,"2022-01-19 03:00:00",0,"2022-01-19 02:00:30",970,21.27,21.63,"2022-01-19 02:00:30",20.88,"2022-01-19 02:54:30",97.7,98.6,"2022-01-19 02:49:30",96.9,"2022-01-19 02:03:30",26.4,26.72,"2022-01-19 02:00:30",26.12,"2022-01-19 02:51:00",29.83,30.06,"2022-01-19 02:02:30",29.57,"2022-01-19 02:55:00",31.06,31.13,"2022-01-19 02:01:00",30.9,"2022-01-19 02:55:30",30.63,30.7,"2022-01-19 02:33:00",30.51,"2022-01-19 02:53:30",29.92,29.95,"2022-01-19 02:55:00",29.85,"2022-01-19 02:31:30",29.83,29.96,"2022-01-19 02:55:30",29.74,"2022-01-19 02:09:00",14.05,14.11,"2022-01-19 02:00:30",13.98,"2022-01-19 02:59:00",25.32,25.38,"2022-01-19 02:00:30",25.26,"2022-01-19 03:00:00",29.14,29.18,"2022-01-19 02:01:00",29.11,"2022-01-19 02:56:30",18.89,18.9,"2022-01-19 02:00:30",18.88,"2022-01-19 02:28:00",27.57,27.59,"2022-01-19 02:06:00",27.56,"2022-01-19 02:03:00",42.36,42.38,"2022-01-19 02:07:00",42.34,"2022-01-19 02:23:00",0,0,0.426,211.8,22.92,227,0.8,"2022-01-19 02:28:30",0,"2022-01-19 02:04:30",1.038,176.2,26.13,228,1.4,"2022-01-19 02:02:00",0.5,"2022-01-19 02:33:30",-0.023,0
"2022-01-19 04:00:00",14463,71.94,"2022-01-19 03:00:30",12.78,0.06,"2022-01-19 04:00:00",0,"2022-01-19 03:00:30",970,20.64,20.98,"2022-01-19 03:00:30",20.22,"2022-01-19 03:58:30",98.3,99.3,"2022-01-19 03:34:30",97.2,"2022-01-19 03:01:30",25.8,26.12,"2022-01-19 03:00:30",25.52,"2022-01-19 03:52:00",29.4,29.62,"2022-01-19 03:01:30",29.16,"2022-01-19 03:54:00",30.87,30.96,"2022-01-19 03:06:30",30.71,"2022-01-19 03:59:30",30.61,30.7,"2022-01-19 03:38:30",30.52,"2022-01-19 03:51:30",29.92,29.96,"2022-01-19 03:31:30",29.88,"2022-01-19 03:01:30",29.85,29.95,"2022-01-19 03:16:00",29.76,"2022-01-19 03:24:00",13.93,13.98,"2022-01-19 03:00:30",13.87,"2022-01-19 03:59:30",25.22,25.28,"2022-01-19 03:01:00",25.17,"2022-01-19 03:58:30",29.09,29.13,"2022-01-19 03:01:00",29.05,"2022-01-19 03:54:30",18.89,18.9,"2022-01-19 03:00:30",18.88,"2022-01-19 03:46:00",27.58,27.59,"2022-01-19 03:02:30",27.57,"2022-01-19 03:02:00",42.37,42.39,"2022-01-19 03:32:00",42.35,"2022-01-19 03:00:30",0,0,0.281,232.4,17.63,253,0.8,"2022-01-19 03:06:00",0,"2022-01-19 03:02:00",0.746,193.2,28.73,201,1.4,"2022-01-19 03:04:00",0,"2022-01-19 03:58:00",-0.025,0
"2022-01-19 05:00:00",14464,72.75,"2022-01-19 04:01:00",12.76,0.053,"2022-01-19 04:27:00",0,"2022-01-19 04:00:30",971,19.86,20.38,"2022-01-19 04:00:30",19.57,"2022-01-19 04:39:30",98.6,99.7,"2022-01-19 04:49:30",97.7,"2022-01-19 04:18:00",25.27,25.54,"2022-01-19 04:00:30",24.97,"2022-01-19 04:57:30",29,29.2,"2022-01-19 04:04:30",28.74,"2022-01-19 05:00:00",30.69,30.83,"2022-01-19 04:00:30",30.62,"2022-01-19 04:54:00",30.51,30.64,"2022-01-19 04:05:00",30.41,"2022-01-19 04:35:00",29.92,29.98,"2022-01-19 04:25:00",29.88,"2022-01-19 04:12:30",29.88,29.98,"2022-01-19 04:52:30",29.76,"2022-01-19 04:08:30",13.81,13.86,"2022-01-19 04:00:30",13.74,"2022-01-19 04:56:30",25.11,25.17,"2022-01-19 04:00:30",25.05,"2022-01-19 04:54:00",29.03,29.07,"2022-01-19 04:02:00",28.99,"2022-01-19 04:59:00",18.89,18.9,"2022-01-19 04:14:30",18.88,"2022-01-19 04:22:00",27.58,27.59,"2022-01-19 04:15:30",27.57,"2022-01-19 04:00:30",42.38,42.41,"2022-01-19 04:39:00",42.35,"2022-01-19 04:04:30",5.534123e-06,0,0.143,261.9,34.41,205,0.6,"2022-01-19 04:01:00",0,"2022-01-19 04:03:00",0.657,311,74.29,314,1.3,"2022-01-19 04:40:30",0,"2022-01-19 04:24:30",-0.026,0
"2022-01-19 06:00:00",14465,72.96,"2022-01-19 05:58:00",12.69,1.946,"2022-01-19 05:00:30",0,"2022-01-19 05:32:30",971,20.08,20.32,"2022-01-19 05:59:30",19.89,"2022-01-19 05:30:30",99.5,100,"2022-01-19 05:19:30",98.6,"2022-01-19 05:31:30",24.88,25,"2022-01-19 05:01:00",24.71,"2022-01-19 05:52:00",28.63,28.84,"2022-01-19 05:02:30",28.36,"2022-01-19 05:59:00",30.5,30.67,"2022-01-19 05:01:30",30.36,"2022-01-19 05:51:00",30.45,30.53,"2022-01-19 05:52:00",30.41,"2022-01-19 05:00:30",29.93,30,"2022-01-19 05:54:30",29.9,"2022-01-19 05:02:00",29.91,30.06,"2022-01-19 05:33:00",29.8,"2022-01-19 05:15:00",13.71,13.76,"2022-01-19 05:01:30",13.68,"2022-01-19 05:46:30",25.01,25.07,"2022-01-19 05:00:30",24.96,"2022-01-19 05:51:00",28.97,29.01,"2022-01-19 05:00:30",28.93,"2022-01-19 05:56:00",18.88,18.89,"2022-01-19 05:00:30",18.86,"2022-01-19 05:49:30",27.58,27.59,"2022-01-19 05:29:30",27.56,"2022-01-19 05:09:30",42.38,42.41,"2022-01-19 05:34:00",42.35,"2022-01-19 05:42:00",0.2406629,0,0.422,207,40.07,135,0.9,"2022-01-19 05:47:00",0,"2022-01-19 05:07:30",1.001,230,37.83,156,1.9,"2022-01-19 05:31:00",0.3,"2022-01-19 05:13:00",0,0
"2022-01-19 07:00:00",14466,62.42,"2022-01-19 07:00:00",12.82,12.86,"2022-01-19 06:02:00",0.039,"2022-01-19 06:22:00",972,21.75,24.01,"2022-01-19 06:59:00",20.09,"2022-01-19 06:01:00",97.4,100,"2022-01-19 06:19:30",87.4,"2022-01-19 06:59:30",24.85,25.02,"2022-01-19 06:58:30",24.71,"2022-01-19 06:02:30",28.26,28.43,"2022-01-19 06:05:00",28.12,"2022-01-19 06:38:00",30.3,30.49,"2022-01-19 06:01:00",30.18,"2022-01-19 06:59:30",30.43,30.51,"2022-01-19 06:13:00",30.35,"2022-01-19 06:56:30",29.93,29.98,"2022-01-19 06:00:30",29.87,"2022-01-19 06:50:30",29.95,30.07,"2022-01-19 06:09:00",29.78,"2022-01-19 06:05:30",13.67,13.68,"2022-01-19 06:57:30",13.65,"2022-01-19 06:33:00",24.92,24.97,"2022-01-19 06:01:30",24.86,"2022-01-19 06:59:30",28.9,28.94,"2022-01-19 06:02:00",28.86,"2022-01-19 06:54:00",18.86,18.87,"2022-01-19 06:02:00",18.84,"2022-01-19 06:49:30",27.57,27.59,"2022-01-19 06:17:00",27.56,"2022-01-19 06:33:30",42.38,42.41,"2022-01-19 06:02:00",42.36,"2022-01-19 06:03:00",3.569002,0,1.08,170,25.24,167,2.9,"2022-01-19 06:39:30",0,"2022-01-19 06:18:00",1.728,173.6,17.04,171,3.5,"2022-01-19 06:56:30",0.4,"2022-01-19 06:28:30",0.628,0.164
"2022-01-19 08:00:00",14467,52.49,"2022-01-19 07:58:30",13.36,15.31,"2022-01-19 07:33:00",0.162,"2022-01-19 07:09:30",972,25.54,26.76,"2022-01-19 07:53:00",24.08,"2022-01-19 07:01:00",78.79,87.2,"2022-01-19 07:00:30",71.28,"2022-01-19 07:56:00",25.42,26.12,"2022-01-19 07:59:00",24.98,"2022-01-19 07:01:00",27.99,28.24,"2022-01-19 07:03:30",27.8,"2022-01-19 07:59:00",30.09,30.25,"2022-01-19 07:05:00",29.97,"2022-01-19 07:58:30",30.31,30.47,"2022-01-19 07:02:00",30.21,"2022-01-19 07:59:30",29.93,30,"2022-01-19 07:11:30",29.88,"2022-01-19 07:38:00",29.98,30.09,"2022-01-19 07:23:00",29.87,"2022-01-19 07:13:30",13.71,13.78,"2022-01-19 07:57:30",13.66,"2022-01-19 07:02:30",24.83,24.87,"2022-01-19 07:01:00",24.79,"2022-01-19 07:48:00",28.84,28.88,"2022-01-19 07:01:00",28.8,"2022-01-19 07:57:30",18.85,18.86,"2022-01-19 07:02:00",18.84,"2022-01-19 07:56:00",27.56,27.58,"2022-01-19 07:01:00",27.55,"2022-01-19 07:55:00",42.38,42.41,"2022-01-19 07:12:30",42.34,"2022-01-19 07:42:00",8.344721,0,1.647,155.3,39.06,199,4.1,"2022-01-19 07:46:30",0,"2022-01-19 07:19:00",2.546,157.6,28.13,160,4.8,"2022-01-19 07:43:00",0,"2022-01-19 07:05:00",1.605,0.943
"2022-01-19 09:00:00",14468,49,"2022-01-19 08:56:00",13.5,13.56,"2022-01-19 08:31:30",0.137,"2022-01-19 08:41:00",972,27.55,28.36,"2022-01-19 08:56:30",26.71,"2022-01-19 08:01:00",65.24,72.37,"2022-01-19 08:00:30",59.71,"2022-01-19 08:48:30",27.34,28.78,"2022-01-19 09:00:00",26.12,"2022-01-19 08:00:30",27.81,27.97,"2022-01-19 08:02:30",27.71,"2022-01-19 08:29:00",29.88,30.02,"2022-01-19 08:00:30",29.84,"2022-01-19 08:51:30",30.24,30.31,"2022-01-19 08:02:00",30.19,"2022-01-19 08:59:30",29.92,30,"2022-01-19 08:08:30",29.85,"2022-01-19 08:56:30",30,30.11,"2022-01-19 08:46:30",29.88,"2022-01-19 08:13:30",13.94,14.13,"2022-01-19 08:59:30",13.78,"2022-01-19 08:00:30",24.76,24.81,"2022-01-19 08:05:30",24.71,"2022-01-19 08:58:00",28.78,28.82,"2022-01-19 08:05:00",28.73,"2022-01-19 08:58:00",18.83,18.85,"2022-01-19 08:01:00",18.81,"2022-01-19 08:44:00",27.54,27.56,"2022-01-19 08:00:30",27.53,"2022-01-19 08:48:30",42.34,42.38,"2022-01-19 08:11:30",42.29,"2022-01-19 08:58:30",13.50231,0,2.14,104.1,31.19,79,5.2,"2022-01-19 08:53:00",0.4,"2022-01-19 08:03:00",3.242,112.9,25.17,99,7,"2022-01-19 08:54:00",0.8,"2022-01-19 08:02:00",2.666,1.808
"2022-01-19 10:00:00",14469,48.86,"2022-01-19 09:31:30",13.5,14.19,"2022-01-19 09:51:30",0.138,"2022-01-19 09:58:00",971,29.08,29.99,"2022-01-19 09:54:30",28.15,"2022-01-19 09:01:00",57.68,61.39,"2022-01-19 09:06:30",54.39,"2022-01-19 09:43:30",30.38,32,"2022-01-19 10:00:00",28.78,"2022-01-19 09:00:30",28.02,28.24,"2022-01-19 09:53:30",27.8,"2022-01-19 09:05:30",29.73,29.87,"2022-01-19 09:02:00",29.64,"2022-01-19 09:59:00",30.17,30.3,"2022-01-19 09:01:30",30,"2022-01-19 09:48:30",29.92,29.95,"2022-01-19 09:19:30",29.85,"2022-01-19 09:03:30",29.99,30.09,"2022-01-19 09:15:30",29.9,"2022-01-19 09:25:30",14.38,14.63,"2022-01-19 09:58:30",14.14,"2022-01-19 09:00:30",24.7,24.73,"2022-01-19 09:01:30",24.68,"2022-01-19 09:43:30",28.72,28.74,"2022-01-19 09:01:00",28.69,"2022-01-19 09:56:00",18.82,18.83,"2022-01-19 09:40:30",18.79,"2022-01-19 09:54:30",27.52,27.54,"2022-01-19 09:01:00",27.5,"2022-01-19 09:56:00",42.28,42.33,"2022-01-19 09:02:00",42.23,"2022-01-19 09:56:30",16.74216,0,2.495,102,35.05,106,5.2,"2022-01-19 09:49:00",0.7,"2022-01-19 09:21:00",3.541,106.2,25.66,117,6.4,"2022-01-19 09:02:00",0.7,"2022-01-19 09:52:00",3.358,2.563
"2022-01-19 11:00:00",14470,49.2,"2022-01-19 10:24:00",13.47,18.87,"2022-01-19 10:38:30",0.11,"2022-01-19 10:05:00",971,30.66,32.31,"2022-01-19 10:58:00",29.24,"2022-01-19 10:13:00",52.46,56.68,"2022-01-19 10:26:30",45.63,"2022-01-19 10:58:30",33.6,35.2,"2022-01-19 11:00:00",32,"2022-01-19 10:00:30",28.57,29.03,"2022-01-19 10:57:00",28.15,"2022-01-19 10:02:30",29.65,29.68,"2022-01-19 10:03:30",29.58,"2022-01-19 10:50:00",30.05,30.16,"2022-01-19 10:13:00",30,"2022-01-19 10:10:30",29.91,29.98,"2022-01-19 10:54:00",29.8,"2022-01-19 10:36:30",29.99,30.11,"2022-01-19 10:36:30",29.89,"2022-01-19 10:01:00",14.9,15.16,"2022-01-19 11:00:00",14.64,"2022-01-19 10:00:30",24.72,24.75,"2022-01-19 10:50:00",24.68,"2022-01-19 10:08:00",28.67,28.69,"2022-01-19 10:02:30",28.64,"2022-01-19 10:46:30",18.8,18.82,"2022-01-19 10:01:30",18.79,"2022-01-19 10:53:00",27.49,27.51,"2022-01-19 10:05:30",27.47,"2022-01-19 10:45:30",42.2,42.26,"2022-01-19 10:04:00",42.14,"2022-01-19 10:56:00",12.1973,0,2.195,101.3,49.99,40,5.1,"2022-01-19 10:05:00",0,"2022-01-19 10:38:00",2.991,109.7,37.77,78,6.8,"2022-01-19 10:20:00",0,"2022-01-19 10:13:30",2.534,3.124
"2022-01-19 12:00:00",14471,49.42,"2022-01-19 11:06:00",13.47,19.84,"2022-01-19 11:22:30",0.125,"2022-01-19 11:43:00",970,31.9,32.47,"2022-01-19 11:55:30",31.1,"2022-01-19 11:06:00",43.95,49.8,"2022-01-19 11:06:30",40.16,"2022-01-19 11:50:30",36.6,37.97,"2022-01-19 12:00:00",35.11,"2022-01-19 11:01:30",29.47,30,"2022-01-19 11:55:30",28.95,"2022-01-19 11:03:30",29.65,29.69,"2022-01-19 11:57:00",29.58,"2022-01-19 11:17:30",30.01,30.13,"2022-01-19 11:05:00",29.87,"2022-01-19 11:59:00",29.89,29.94,"2022-01-19 11:06:30",29.77,"2022-01-19 11:47:00",29.99,30.09,"2022-01-19 11:43:00",29.89,"2022-01-19 11:25:30",15.41,15.64,"2022-01-19 11:59:30",15.16,"2022-01-19 11:00:30",24.78,24.83,"2022-01-19 11:59:30",24.74,"2022-01-19 11:00:30",28.64,28.65,"2022-01-19 11:17:00",28.63,"2022-01-19 11:37:30",18.79,18.8,"2022-01-19 11:39:00",18.78,"2022-01-19 11:31:00",27.46,27.48,"2022-01-19 11:00:30",27.44,"2022-01-19 11:52:30",42.11,42.18,"2022-01-19 11:01:30",42.06,"2022-01-19 11:50:00",20.51024,0,2.607,82.7,29.39,103,5.3,"2022-01-19 11:10:00",0.4,"2022-01-19 11:51:00",3.163,88.3,25.47,59,6.9,"2022-01-19 11:00:30",0.3,"2022-01-19 11:27:30",4.283,3.464
"2022-01-19 13:00:00",14472,50.93,"2022-01-19 12:00:30",13.46,19.7,"2022-01-19 12:22:30",0.123,"2022-01-19 12:59:00",969,32.89,33.74,"2022-01-19 12:22:30",32.1,"2022-01-19 12:05:30",42.28,44.69,"2022-01-19 12:11:00",39.27,"2022-01-19 12:21:00",39.06,39.94,"2022-01-19 13:00:00",38.05,"2022-01-19 12:00:30",30.62,31.22,"2022-01-19 12:58:30",29.98,"2022-01-19 12:00:30",29.75,29.87,"2022-01-19 12:42:00",29.66,"2022-01-19 12:00:30",29.89,30.01,"2022-01-19 12:01:30",29.81,"2022-01-19 12:45:00",29.81,29.93,"2022-01-19 12:10:30",29.7,"2022-01-19 12:38:30",29.98,30.07,"2022-01-19 12:38:30",29.87,"2022-01-19 12:42:00",15.81,15.95,"2022-01-19 12:59:00",15.64,"2022-01-19 12:00:30",24.87,24.92,"2022-01-19 12:53:00",24.82,"2022-01-19 12:00:30",28.65,28.67,"2022-01-19 12:30:30",28.64,"2022-01-19 12:01:00",18.79,18.8,"2022-01-19 12:12:00",18.77,"2022-01-19 12:13:30",27.44,27.47,"2022-01-19 12:00:30",27.42,"2022-01-19 12:53:30",42.01,42.08,"2022-01-19 12:02:30",41.95,"2022-01-19 12:57:00",19.87658,0,2.671,74.34,38.53,66,5.9,"2022-01-19 12:53:30",0,"2022-01-19 12:20:00",3.216,80.2,35,89,6.2,"2022-01-19 12:56:30",0.5,"2022-01-19 12:22:00",4.204,3.51
"2022-01-19 14:00:00",14473,49.17,"2022-01-19 13:38:00",13.19,14.88,"2022-01-19 13:32:30",0.001,"2022-01-19 13:26:30",968,33.41,34.27,"2022-01-19 13:56:00",32.8,"2022-01-19 13:03:30",41.14,43.37,"2022-01-19 13:03:30",38.81,"2022-01-19 13:06:30",40.44,40.76,"2022-01-19 14:00:00",39.89,"2022-01-19 13:01:00",31.8,32.41,"2022-01-19 14:00:00",31.19,"2022-01-19 13:01:00",29.97,30.15,"2022-01-19 13:59:00",29.87,"2022-01-19 13:00:30",29.87,29.97,"2022-01-19 13:39:00",29.81,"2022-01-19 13:07:00",29.75,29.85,"2022-01-19 13:00:30",29.65,"2022-01-19 13:08:30",29.96,30.07,"2022-01-19 13:55:00",29.83,"2022-01-19 13:47:00",16.01,16.04,"2022-01-19 13:34:30",15.94,"2022-01-19 13:01:30",24.97,25.04,"2022-01-19 13:54:00",24.91,"2022-01-19 13:05:30",28.69,28.73,"2022-01-19 13:58:30",28.66,"2022-01-19 13:00:30",18.78,18.79,"2022-01-19 13:00:30",18.77,"2022-01-19 13:12:00",27.42,27.44,"2022-01-19 13:04:00",27.38,"2022-01-19 13:55:30",41.91,41.98,"2022-01-19 13:01:00",41.85,"2022-01-19 13:55:00",16.68988,0,2.532,83.6,36.23,59,5.8,"2022-01-19 13:05:00",0.3,"2022-01-19 13:22:30",3.274,89.7,30.21,71,7.5,"2022-01-19 13:33:00",0,"2022-01-19 13:26:00",3.574,3.284
"2022-01-19 15:00:00",14474,46.77,"2022-01-19 14:56:30",13.44,16.32,"2022-01-19 14:30:30",0.113,"2022-01-19 14:27:30",968,33.59,34.3,"2022-01-19 14:22:30",33.2,"2022-01-19 14:27:00",41.25,42.94,"2022-01-19 14:16:00",37.54,"2022-01-19 14:58:00",40.87,41.03,"2022-01-19 14:21:30",40.73,"2022-01-19 14:00:30",32.84,33.35,"2022-01-19 14:59:00",32.33,"2022-01-19 14:00:30",30.33,30.51,"2022-01-19 14:58:00",30.07,"2022-01-19 14:02:00",29.9,30,"2022-01-19 14:50:00",29.81,"2022-01-19 14:04:00",29.73,29.79,"2022-01-19 14:01:30",29.67,"2022-01-19 14:13:30",29.94,30.07,"2022-01-19 14:48:30",29.84,"2022-01-19 14:04:00",16,16.04,"2022-01-19 14:13:00",15.95,"2022-01-19 14:56:30",25.1,25.15,"2022-01-19 14:55:30",25.03,"2022-01-19 14:02:30",28.76,28.81,"2022-01-19 14:59:30",28.72,"2022-01-19 14:07:30",18.79,18.8,"2022-01-19 14:40:00",18.78,"2022-01-19 14:30:00",27.38,27.4,"2022-01-19 14:01:30",27.37,"2022-01-19 14:55:00",41.81,41.88,"2022-01-19 14:02:00",41.76,"2022-01-19 14:57:00",12.89864,0,2.722,75.23,25.86,50,6.3,"2022-01-19 14:07:30",0.5,"2022-01-19 14:44:30",3.468,82.3,23.32,93,5.9,"2022-01-19 14:20:00",0.7,"2022-01-19 14:45:00",2.774,2.801
"2022-01-19 16:00:00",14475,44.93,"2022-01-19 16:00:00",13.42,14.44,"2022-01-19 15:46:00",0.116,"2022-01-19 15:06:30",968,34.06,34.64,"2022-01-19 15:39:30",33.59,"2022-01-19 15:19:30",38.35,42.07,"2022-01-19 15:18:00",34.64,"2022-01-19 15:52:30",40.46,40.83,"2022-01-19 15:02:30",39.99,"2022-01-19 16:00:00",33.65,33.99,"2022-01-19 15:57:00",33.29,"2022-01-19 15:00:30",30.72,30.91,"2022-01-19 15:58:30",30.47,"2022-01-19 15:02:30",30.03,30.13,"2022-01-19 15:29:00",29.89,"2022-01-19 15:03:30",29.72,29.76,"2022-01-19 15:04:30",29.65,"2022-01-19 15:44:30",29.92,30.05,"2022-01-19 15:00:30",29.8,"2022-01-19 15:40:30",15.86,15.95,"2022-01-19 15:00:30",15.75,"2022-01-19 16:00:00",25.19,25.24,"2022-01-19 15:54:00",25.14,"2022-01-19 15:00:30",28.85,28.9,"2022-01-19 15:58:00",28.8,"2022-01-19 15:00:30",18.8,18.81,"2022-01-19 15:57:30",18.78,"2022-01-19 15:22:30",27.36,27.38,"2022-01-19 15:01:00",27.34,"2022-01-19 15:59:00",41.73,41.78,"2022-01-19 15:02:30",41.68,"2022-01-19 15:59:00",10.01235,0,2.507,92.3,33.37,93,5.3,"2022-01-19 15:21:30",0.9,"2022-01-19 15:29:30",3.42,97.5,26.45,100,7.8,"2022-01-19 15:47:30",0.8,"2022-01-19 15:03:30",2.187,2.114
"2022-01-19 17:00:00",14476,44.85,"2022-01-19 16:41:00",13.23,13.46,"2022-01-19 16:31:00",0.001,"2022-01-19 16:37:00",969,33.26,33.91,"2022-01-19 16:26:00",32.47,"2022-01-19 16:59:00",38.28,41.58,"2022-01-19 16:49:00",34.53,"2022-01-19 16:28:00",39.29,40.04,"2022-01-19 16:01:00",38.45,"2022-01-19 16:57:30",34.19,34.4,"2022-01-19 16:52:30",33.97,"2022-01-19 16:01:30",31.13,31.31,"2022-01-19 16:49:30",30.88,"2022-01-19 16:01:00",30.1,30.26,"2022-01-19 16:53:30",30,"2022-01-19 16:08:00",29.72,29.78,"2022-01-19 16:15:00",29.65,"2022-01-19 16:04:00",29.88,30.02,"2022-01-19 16:33:00",29.74,"2022-01-19 16:46:00",15.61,15.75,"2022-01-19 16:00:30",15.45,"2022-01-19 16:59:00",25.26,25.28,"2022-01-19 16:46:00",25.22,"2022-01-19 16:00:30",28.95,29.01,"2022-01-19 16:59:00",28.9,"2022-01-19 16:06:30",18.82,18.84,"2022-01-19 16:47:30",18.79,"2022-01-19 16:00:30",27.34,27.37,"2022-01-19 16:12:00",27.33,"2022-01-19 16:47:00",41.65,41.7,"2022-01-19 16:01:30",41.61,"2022-01-19 16:56:00",5.231966,0,3.148,78.2,19.74,74,7.3,"2022-01-19 16:53:00",0.8,"2022-01-19 16:23:30",4.206,83.3,17.94,109,8.2,"2022-01-19 16:55:00",0.7,"2022-01-19 16:27:00",1.165,1.277
"2022-01-19 18:00:00",14477,45.81,"2022-01-19 17:00:30",13.03,7.709,"2022-01-19 18:00:00",0,"2022-01-19 17:46:00",969,31.44,32.63,"2022-01-19 17:00:30",30.32,"2022-01-19 17:58:30",46.79,51.2,"2022-01-19 18:00:00",40.35,"2022-01-19 17:04:30",37.35,38.48,"2022-01-19 17:00:30",36.29,"2022-01-19 18:00:00",34.39,34.46,"2022-01-19 17:45:00",34.38,"2022-01-19 17:00:30",31.49,31.73,"2022-01-19 17:59:30",31.26,"2022-01-19 17:04:30",30.24,30.32,"2022-01-19 18:00:00",30.15,"2022-01-19 17:01:00",29.72,29.8,"2022-01-19 17:22:30",29.65,"2022-01-19 17:55:30",29.87,29.98,"2022-01-19 17:35:00",29.77,"2022-01-19 17:21:30",15.28,15.44,"2022-01-19 17:00:30",15.12,"2022-01-19 17:58:30",25.29,25.3,"2022-01-19 17:27:30",25.27,"2022-01-19 17:02:30",29.04,29.08,"2022-01-19 17:43:00",28.99,"2022-01-19 17:01:00",18.84,18.86,"2022-01-19 17:59:30",18.82,"2022-01-19 17:16:30",27.33,27.35,"2022-01-19 17:00:30",27.32,"2022-01-19 17:11:00",41.6,41.63,"2022-01-19 17:03:00",41.56,"2022-01-19 17:58:00",0.761407,0,2.627,97.9,21.36,109,5.5,"2022-01-19 17:11:30",0.4,"2022-01-19 17:30:00",4.226,98.6,18.03,95,7.9,"2022-01-19 17:23:30",0.5,"2022-01-19 17:39:30",0.203,0.407
"2022-01-19 19:00:00",14478,53.21,"2022-01-19 18:00:30",12.93,0.044,"2022-01-19 19:00:00",0,"2022-01-19 18:00:30",970,29.36,30.41,"2022-01-19 18:00:30",28.29,"2022-01-19 18:59:30",55.06,61.16,"2022-01-19 19:00:00",51.28,"2022-01-19 18:00:30",35.46,36.3,"2022-01-19 18:02:00",34.67,"2022-01-19 18:59:30",34.31,34.42,"2022-01-19 18:12:00",34.17,"2022-01-19 18:46:30",31.79,31.93,"2022-01-19 18:35:00",31.63,"2022-01-19 18:22:30",30.4,30.57,"2022-01-19 18:41:00",30.23,"2022-01-19 18:03:00",29.72,29.8,"2022-01-19 18:37:30",29.65,"2022-01-19 18:11:00",29.86,29.95,"2022-01-19 18:31:00",29.74,"2022-01-19 18:02:30",14.97,15.12,"2022-01-19 18:00:30",14.82,"2022-01-19 18:59:30",25.27,25.29,"2022-01-19 18:00:30",25.24,"2022-01-19 19:00:00",29.12,29.17,"2022-01-19 18:54:30",29.08,"2022-01-19 18:00:30",18.86,18.88,"2022-01-19 18:58:00",18.84,"2022-01-19 18:08:30",27.33,27.35,"2022-01-19 18:30:00",27.32,"2022-01-19 18:05:30",41.58,41.6,"2022-01-19 18:00:30",41.55,"2022-01-19 18:34:30",0.002764674,0,2.73,91.2,19.74,80,5.2,"2022-01-19 18:09:00",0.4,"2022-01-19 18:35:30",3.878,95.8,16.86,88,8,"2022-01-19 18:07:30",0.8,"2022-01-19 18:40:00",0.047,0.007
"2022-01-19 20:00:00",14479,56.96,"2022-01-19 19:00:30",12.9,0.042,"2022-01-19 19:58:30",0,"2022-01-19 19:00:30",971,27.13,28.31,"2022-01-19 19:00:30",26.12,"2022-01-19 19:59:30",66.1,69.11,"2022-01-19 19:58:30",61.06,"2022-01-19 19:00:30",33.91,34.68,"2022-01-19 19:00:30",33.19,"2022-01-19 19:59:00",34,34.19,"2022-01-19 19:02:00",33.76,"2022-01-19 19:54:30",32,32.14,"2022-01-19 19:59:30",31.8,"2022-01-19 19:11:30",30.55,30.72,"2022-01-19 19:45:00",30.41,"2022-01-19 19:01:00",29.78,29.96,"2022-01-19 19:58:00",29.7,"2022-01-19 19:01:00",29.85,29.99,"2022-01-19 19:32:30",29.77,"2022-01-19 19:02:30",14.69,14.82,"2022-01-19 19:01:00",14.58,"2022-01-19 20:00:00",25.21,25.26,"2022-01-19 19:00:30",25.17,"2022-01-19 20:00:00",29.19,29.23,"2022-01-19 19:57:30",29.16,"2022-01-19 19:00:30",18.89,18.9,"2022-01-19 19:19:00",18.88,"2022-01-19 19:02:30",27.33,27.35,"2022-01-19 19:07:30",27.31,"2022-01-19 19:38:30",41.57,41.6,"2022-01-19 19:21:00",41.54,"2022-01-19 19:18:30",0.001105422,0,2.417,92.4,21.1,90,6.1,"2022-01-19 19:09:00",0.8,"2022-01-19 19:23:00",3.871,96.5,18.17,135,7,"2022-01-19 19:09:00",0.8,"2022-01-19 19:23:00",0.024,0
"2022-01-19 21:00:00",14480,60.11,"2022-01-19 20:00:30",12.88,0.042,"2022-01-19 20:00:30",0,"2022-01-19 20:00:30",972,25.46,26.2,"2022-01-19 20:00:30",24.81,"2022-01-19 20:59:30",72.07,76.07,"2022-01-19 21:00:00",68.66,"2022-01-19 20:00:30",32.57,33.21,"2022-01-19 20:01:30",31.97,"2022-01-19 21:00:00",33.58,33.8,"2022-01-19 20:08:30",33.35,"2022-01-19 20:47:30",32.11,32.22,"2022-01-19 20:47:30",32,"2022-01-19 20:32:30",30.65,30.8,"2022-01-19 20:56:30",30.62,"2022-01-19 20:02:30",29.88,29.95,"2022-01-19 20:56:30",29.75,"2022-01-19 20:03:30",29.86,29.98,"2022-01-19 20:27:30",29.79,"2022-01-19 20:15:00",14.46,14.57,"2022-01-19 20:00:30",14.34,"2022-01-19 21:00:00",25.12,25.17,"2022-01-19 20:00:30",25.07,"2022-01-19 21:00:00",29.23,29.26,"2022-01-19 20:33:30",29.21,"2022-01-19 20:00:30",18.92,18.93,"2022-01-19 20:55:00",18.89,"2022-01-19 20:01:00",27.33,27.35,"2022-01-19 20:13:00",27.31,"2022-01-19 20:14:00",41.57,41.59,"2022-01-19 20:18:00",41.55,"2022-01-19 20:01:30",0.00117888,0,2.064,90.3,28.07,137,4.1,"2022-01-19 20:02:00",0.3,"2022-01-19 20:15:30",3.018,99.3,19.9,107,6.2,"2022-01-19 20:43:00",0.6,"2022-01-19 20:39:00",0.01,0
"2022-01-19 22:00:00",14481,62.66,"2022-01-19 21:00:30",12.87,0.044,"2022-01-19 21:01:30",0,"2022-01-19 21:00:30",972,24.45,24.89,"2022-01-19 21:00:30",24.09,"2022-01-19 21:59:30",79.32,82.5,"2022-01-19 21:57:00",75.46,"2022-01-19 21:01:00",31.33,31.9,"2022-01-19 21:00:30",30.8,"2022-01-19 21:53:00",33.11,33.42,"2022-01-19 21:03:00",32.85,"2022-01-19 22:00:00",32.21,32.35,"2022-01-19 21:49:30",32.09,"2022-01-19 21:05:00",30.83,30.91,"2022-01-19 21:29:00",30.71,"2022-01-19 21:02:30",29.92,30,"2022-01-19 21:12:30",29.85,"2022-01-19 21:06:30",29.89,30.03,"2022-01-19 21:51:00",29.77,"2022-01-19 21:05:00",14.25,14.35,"2022-01-19 21:01:30",14.15,"2022-01-19 21:59:00",25.02,25.08,"2022-01-19 21:01:00",24.95,"2022-01-19 21:55:00",29.25,29.27,"2022-01-19 21:15:00",29.23,"2022-01-19 21:14:00",18.93,18.94,"2022-01-19 21:59:00",18.92,"2022-01-19 21:05:00",27.33,27.35,"2022-01-19 21:03:00",27.32,"2022-01-19 21:13:00",41.56,41.59,"2022-01-19 21:42:30",41.54,"2022-01-19 21:16:00",0.0009927712,0,1.678,108.2,27.11,124,6.1,"2022-01-19 21:05:30",0,"2022-01-19 21:03:00",2.767,110.5,16.63,141,6.2,"2022-01-19 21:06:00",0.7,"2022-01-19 21:24:00",-0.002,0
"2022-01-19 23:00:00",14482,64.43,"2022-01-19 22:00:30",12.85,0.046,"2022-01-19 22:03:00",0,"2022-01-19 22:00:30",972,23.76,24.17,"2022-01-19 22:00:30",23.37,"2022-01-19 23:00:00",84.8,87.3,"2022-01-19 22:59:00",81.9,"2022-01-19 22:00:30",30.31,30.83,"2022-01-19 22:02:30",29.81,"2022-01-19 22:59:30",32.64,32.92,"2022-01-19 22:00:30",32.35,"2022-01-19 22:59:00",32.21,32.31,"2022-01-19 22:15:30",32.08,"2022-01-19 22:11:00",30.88,31.03,"2022-01-19 22:55:00",30.83,"2022-01-19 22:00:30",29.95,30.1,"2022-01-19 22:58:30",29.9,"2022-01-19 22:00:30",29.91,30.02,"2022-01-19 22:21:30",29.76,"2022-01-19 22:45:30",14.08,14.16,"2022-01-19 22:05:00",13.99,"2022-01-19 22:55:30",24.9,24.97,"2022-01-19 22:06:30",24.83,"2022-01-19 22:52:30",29.25,29.29,"2022-01-19 22:11:30",29.24,"2022-01-19 22:28:30",18.95,18.97,"2022-01-19 22:56:00",18.93,"2022-01-19 22:14:30",27.34,27.35,"2022-01-19 22:18:00",27.33,"2022-01-19 22:18:30",41.56,41.59,"2022-01-19 22:38:00",41.54,"2022-01-19 22:10:30",0.0008136321,0,1.153,124.4,28.36,114,2.6,"2022-01-19 22:06:00",0,"2022-01-19 22:34:30",2.213,125.6,19.01,176,4.5,"2022-01-19 22:11:00",0.4,"2022-01-19 22:59:00",-0.012,0
"2022-01-20 00:00:00",14483,65.69,"2022-01-19 23:00:30",12.85,0.049,"2022-01-19 23:34:00",0,"2022-01-19 23:00:30",971,22.92,23.46,"2022-01-19 23:00:30",22.71,"2022-01-19 23:47:00",89.3,90.7,"2022-01-19 23:49:30",86.5,"2022-01-19 23:01:00",29.42,29.87,"2022-01-19 23:03:00",29,"2022-01-20 00:00:00",32.16,32.43,"2022-01-19 23:09:30",31.94,"2022-01-19 23:47:00",32.09,32.24,"2022-01-19 23:04:30",31.99,"2022-01-19 23:50:30",31.02,31.07,"2022-01-19 23:26:30",30.88,"2022-01-19 23:02:00",30.07,30.15,"2022-01-19 23:47:30",29.93,"2022-01-19 23:02:30",29.96,30.07,"2022-01-19 23:31:00",29.87,"2022-01-19 23:05:30",13.91,13.99,"2022-01-19 23:00:30",13.82,"2022-01-19 23:58:30",24.79,24.85,"2022-01-19 23:01:30",24.72,"2022-01-20 00:00:00",29.25,29.26,"2022-01-19 23:01:30",29.23,"2022-01-19 23:45:30",18.95,18.96,"2022-01-19 23:01:00",18.94,"2022-01-19 23:08:00",27.34,27.36,"2022-01-19 23:04:30",27.32,"2022-01-19 23:10:30",41.56,41.59,"2022-01-19 23:24:00",41.53,"2022-01-19 23:02:00",0.0006194159,0,0.962,192.5,19.23,181,2.1,"2022-01-19 23:24:30",0,"2022-01-19 23:11:30",1.815,182.8,16.11,169,3.3,"2022-01-19 23:51:00",0.6,"2022-01-19 23:06:30",-0.016,0
"2022-01-20 01:00:00",14484,66.25,"2022-01-20 00:12:30",12.83,0.059,"2022-01-20 00:03:30",0,"2022-01-20 00:00:30",971,22.52,22.81,"2022-01-20 00:00:30",22.19,"2022-01-20 00:56:30",91.2,92.5,"2022-01-20 00:53:00",89.7,"2022-01-20 00:01:00",28.72,29.1,"2022-01-20 00:00:30",28.31,"2022-01-20 00:59:30",31.7,32.03,"2022-01-20 00:00:30",31.34,"2022-01-20 00:59:00",32.05,32.14,"2022-01-20 00:28:30",31.91,"2022-01-20 00:59:00",31.05,31.12,"2022-01-20 00:24:30",31.01,"2022-01-20 00:09:00",30.12,30.15,"2022-01-20 00:21:30",30.05,"2022-01-20 00:06:00",29.99,30.07,"2022-01-20 00:13:00",29.87,"2022-01-20 00:35:30",13.87,14.01,"2022-01-20 00:57:30",13.75,"2022-01-20 00:30:00",24.67,24.74,"2022-01-20 00:05:00",24.62,"2022-01-20 00:57:30",29.21,29.24,"2022-01-20 00:01:30",29.19,"2022-01-20 00:53:00",18.96,18.96,"2022-01-20 00:33:30",18.94,"2022-01-20 00:04:30",27.35,27.36,"2022-01-20 00:40:00",27.33,"2022-01-20 00:00:30",41.56,41.58,"2022-01-20 00:19:30",41.54,"2022-01-20 00:09:30",0.0004141084,0,0.828,194.1,26.4,120,2.2,"2022-01-20 00:10:00",0,"2022-01-20 00:47:00",1.642,188.5,17.21,128,3.1,"2022-01-20 00:15:00",0.3,"2022-01-20 00:26:30",-0.018,0
"2022-01-20 02:00:00",14485,66.73,"2022-01-20 01:00:30",12.81,0.056,"2022-01-20 02:00:00",0,"2022-01-20 01:00:30",970,22.21,22.54,"2022-01-20 01:45:30",21.93,"2022-01-20 01:20:30",92.5,93.7,"2022-01-20 01:34:30",91.1,"2022-01-20 01:48:00",27.99,28.33,"2022-01-20 01:05:00",27.67,"2022-01-20 01:59:30",31.25,31.44,"2022-01-20 01:00:30",30.96,"2022-01-20 01:54:30",31.89,32.02,"2022-01-20 01:03:30",31.82,"2022-01-20 01:24:00",31.05,31.1,"2022-01-20 01:09:30",31.03,"2022-01-20 01:31:00",30.12,30.15,"2022-01-20 01:28:30",30.08,"2022-01-20 01:01:30",30.01,30.11,"2022-01-20 01:19:30",29.94,"2022-01-20 01:15:00",13.92,14,"2022-01-20 01:00:30",13.84,"2022-01-20 01:59:30",24.56,24.63,"2022-01-20 01:00:30",24.5,"2022-01-20 02:00:00",29.18,29.21,"2022-01-20 01:02:30",29.14,"2022-01-20 01:59:30",18.96,18.97,"2022-01-20 01:40:30",18.95,"2022-01-20 01:03:30",27.36,27.37,"2022-01-20 01:43:30",27.35,"2022-01-20 01:02:00",41.57,41.59,"2022-01-20 01:43:30",41.54,"2022-01-20 01:01:30",0.0004072055,0,0.637,180.7,35.2,219,1.8,"2022-01-20 01:42:30",0,"2022-01-20 01:01:30",1.318,186.8,20.77,180,3,"2022-01-20 01:42:00",0,"2022-01-20 01:24:00",-0.021,0
"2022-01-20 03:00:00",14486,66.34,"2022-01-20 02:52:30",12.8,0.047,"2022-01-20 02:39:30",0,"2022-01-20 02:00:30",970,22.63,22.87,"2022-01-20 02:45:30",22.38,"2022-01-20 02:03:00",91.3,92.4,"2022-01-20 02:04:30",90.1,"2022-01-20 02:49:00",27.6,27.73,"2022-01-20 02:00:30",27.47,"2022-01-20 02:40:00",30.8,31.02,"2022-01-20 02:00:30",30.55,"2022-01-20 03:00:00",31.73,31.91,"2022-01-20 02:03:00",31.59,"2022-01-20 02:47:00",31.05,31.12,"2022-01-20 02:30:00",31.02,"2022-01-20 02:17:30",30.13,30.2,"2022-01-20 02:47:30",30.08,"2022-01-20 02:01:00",30.01,30.09,"2022-01-20 02:26:30",29.95,"2022-01-20 02:07:00",13.77,13.84,"2022-01-20 02:00:30",13.71,"2022-01-20 02:58:30",24.46,24.51,"2022-01-20 02:00:30",24.4,"2022-01-20 02:58:30",29.13,29.17,"2022-01-20 02:03:30",29.09,"2022-01-20 02:55:00",18.95,18.96,"2022-01-20 02:00:30",18.95,"2022-01-20 02:07:30",27.37,27.38,"2022-01-20 02:24:30",27.36,"2022-01-20 02:06:00",41.58,41.59,"2022-01-20 02:27:00",41.55,"2022-01-20 02:18:00",0.0001168111,0,0.647,176.4,41.56,124,1.9,"2022-01-20 02:17:30",0,"2022-01-20 02:01:30",1.259,183.2,23.95,132,2.7,"2022-01-20 02:44:00",0.3,"2022-01-20 02:57:30",-0.02,0
"2022-01-20 04:00:00",14487,65.71,"2022-01-20 04:00:00",12.78,0.044,"2022-01-20 03:52:00",0,"2022-01-20 03:00:30",970,22.68,22.91,"2022-01-20 03:59:00",22.58,"2022-01-20 03:16:00",91,91.6,"2022-01-20 03:21:00",90.1,"2022-01-20 03:01:30",27.42,27.53,"2022-01-20 03:05:30",27.33,"2022-01-20 03:32:00",30.4,30.6,"2022-01-20 03:00:30",30.17,"2022-01-20 03:54:30",31.58,31.73,"2022-01-20 03:04:30",31.44,"2022-01-20 03:37:30",31.04,31.1,"2022-01-20 03:25:30",31.01,"2022-01-20 03:52:00",30.17,30.28,"2022-01-20 03:51:00",30.08,"2022-01-20 03:18:00",30.01,30.09,"2022-01-20 03:34:00",29.95,"2022-01-20 03:01:00",13.67,13.73,"2022-01-20 03:02:30",13.63,"2022-01-20 03:54:00",24.36,24.4,"2022-01-20 03:00:30",24.31,"2022-01-20 03:57:30",29.07,29.11,"2022-01-20 03:02:00",29.04,"2022-01-20 03:58:00",18.95,18.96,"2022-01-20 03:02:00",18.93,"2022-01-20 03:51:00",27.37,27.38,"2022-01-20 03:59:00",27.35,"2022-01-20 03:50:00",41.59,41.61,"2022-01-20 03:51:00",41.56,"2022-01-20 03:02:30",1.846348e-05,0,0.448,129.3,51.76,86,1.3,"2022-01-20 03:30:00",0,"2022-01-20 03:06:00",0.752,148.5,38.95,141,1.6,"2022-01-20 03:29:30",0,"2022-01-20 03:08:30",-0.022,0
"2022-01-20 05:00:00",14488,65.58,"2022-01-20 04:06:00",12.76,0.045,"2022-01-20 04:00:30",0,"2022-01-20 04:00:30",970,22.37,22.87,"2022-01-20 04:00:30",22,"2022-01-20 04:52:30",91.3,92.9,"2022-01-20 04:53:00",89.9,"2022-01-20 04:03:30",27.29,27.48,"2022-01-20 04:01:30",27.13,"2022-01-20 04:44:30",30.05,30.22,"2022-01-20 04:02:30",29.83,"2022-01-20 05:00:00",31.43,31.52,"2022-01-20 04:03:00",31.27,"2022-01-20 04:53:00",31.04,31.08,"2022-01-20 04:07:30",30.99,"2022-01-20 04:59:30",30.22,30.33,"2022-01-20 04:49:00",30.11,"2022-01-20 04:05:00",30.03,30.12,"2022-01-20 04:22:30",29.95,"2022-01-20 04:01:00",13.58,13.64,"2022-01-20 04:01:30",13.53,"2022-01-20 04:58:00",24.27,24.31,"2022-01-20 04:00:30",24.23,"2022-01-20 04:55:00",29.01,29.05,"2022-01-20 04:00:30",28.98,"2022-01-20 04:58:00",18.94,18.95,"2022-01-20 04:34:00",18.93,"2022-01-20 04:56:30",27.37,27.39,"2022-01-20 04:09:00",27.34,"2022-01-20 04:50:00",41.59,41.61,"2022-01-20 04:04:30",41.57,"2022-01-20 04:22:00",6.877628e-05,0,0.468,148.3,32.24,106,1.1,"2022-01-20 04:43:00",0,"2022-01-20 04:05:00",0.817,146.3,24.44,71,1.8,"2022-01-20 04:43:30",0,"2022-01-20 04:03:30",-0.022,0
"2022-01-20 06:00:00",14489,66.33,"2022-01-20 05:46:30",12.74,1.727,"2022-01-20 05:00:30",0,"2022-01-20 05:30:00",970,22.22,22.92,"2022-01-20 06:00:00",21.96,"2022-01-20 05:00:30",92.6,93.7,"2022-01-20 05:34:30",91.2,"2022-01-20 05:49:00",27,27.13,"2022-01-20 05:00:30",26.91,"2022-01-20 05:34:00",29.74,29.91,"2022-01-20 05:01:00",29.57,"2022-01-20 05:50:00",31.23,31.31,"2022-01-20 05:00:30",31.09,"2022-01-20 05:45:00",30.97,31.07,"2022-01-20 05:10:30",30.85,"2022-01-20 05:47:00",30.27,30.33,"2022-01-20 05:38:30",30.13,"2022-01-20 05:01:00",30.05,30.16,"2022-01-20 05:54:30",29.97,"2022-01-20 05:07:00",13.49,13.53,"2022-01-20 05:07:00",13.44,"2022-01-20 05:59:00",24.2,24.24,"2022-01-20 05:01:00",24.16,"2022-01-20 05:43:30",28.95,28.99,"2022-01-20 05:00:30",28.92,"2022-01-20 06:00:00",18.93,18.94,"2022-01-20 05:10:30",18.92,"2022-01-20 05:25:00",27.36,27.38,"2022-01-20 05:09:30",27.34,"2022-01-20 05:33:00",41.6,41.62,"2022-01-20 05:26:00",41.58,"2022-01-20 05:10:30",0.3460743,0,0.682,160.6,33.81,111,1.6,"2022-01-20 05:23:30",0,"2022-01-20 05:03:30",1.117,161,23.28,167,2,"2022-01-20 05:44:00",0,"2022-01-20 05:04:30",0.013,0
"2022-01-20 07:00:00",14490,57.15,"2022-01-20 07:00:00",12.8,12.84,"2022-01-20 06:02:00",0,"2022-01-20 06:38:30",971,24.68,25.73,"2022-01-20 07:00:00",22.98,"2022-01-20 06:01:00",83.8,90.7,"2022-01-20 06:01:00",78.41,"2022-01-20 07:00:00",26.79,26.93,"2022-01-20 06:00:30",26.7,"2022-01-20 06:35:30",29.46,29.61,"2022-01-20 06:21:00",29.34,"2022-01-20 06:45:30",31.05,31.11,"2022-01-20 06:00:30",30.89,"2022-01-20 06:55:30",30.86,30.98,"2022-01-20 06:07:30",30.83,"2022-01-20 06:11:30",30.27,30.33,"2022-01-20 06:11:00",30.13,"2022-01-20 06:02:00",30.1,30.26,"2022-01-20 06:55:00",29.98,"2022-01-20 06:25:30",13.4,13.44,"2022-01-20 06:00:30",13.38,"2022-01-20 06:55:30",24.13,24.17,"2022-01-20 06:00:30",24.09,"2022-01-20 07:00:00",28.89,28.93,"2022-01-20 06:00:30",28.86,"2022-01-20 06:56:00",18.92,18.93,"2022-01-20 06:01:00",18.91,"2022-01-20 06:59:00",27.36,27.37,"2022-01-20 06:21:00",27.34,"2022-01-20 06:00:30",41.6,41.62,"2022-01-20 06:19:30",41.58,"2022-01-20 06:07:00",3.77206,0,1.044,180.2,29.32,120,2.7,"2022-01-20 06:49:00",0,"2022-01-20 06:08:30",1.682,179.9,25.71,188,4,"2022-01-20 06:59:00",0,"2022-01-20 06:14:30",0.711,0.161
"2022-01-20 08:00:00",14491,48.02,"2022-01-20 08:00:00",13.31,13.59,"2022-01-20 07:36:30",0,"2022-01-20 07:39:30",971,26.7,28.03,"2022-01-20 08:00:00",25.72,"2022-01-20 07:01:00",74.49,78.32,"2022-01-20 07:00:30",69.1,"2022-01-20 08:00:00",27.34,27.93,"2022-01-20 07:59:00",26.9,"2022-01-20 07:00:30",29.24,29.38,"2022-01-20 07:00:30",29.16,"2022-01-20 07:27:00",30.87,30.98,"2022-01-20 07:05:30",30.77,"2022-01-20 07:54:30",30.83,30.89,"2022-01-20 07:15:30",30.78,"2022-01-20 07:53:00",30.27,30.35,"2022-01-20 07:17:30",30.15,"2022-01-20 07:06:00",30.12,30.23,"2022-01-20 08:00:00",29.99,"2022-01-20 07:01:30",13.42,13.47,"2022-01-20 07:56:30",13.38,"2022-01-20 07:00:30",24.06,24.09,"2022-01-20 07:00:30",24.02,"2022-01-20 07:55:30",28.84,28.87,"2022-01-20 07:01:00",28.8,"2022-01-20 07:55:30",18.9,18.92,"2022-01-20 07:01:00",18.89,"2022-01-20 08:00:00",27.35,27.37,"2022-01-20 07:21:00",27.33,"2022-01-20 07:26:30",41.58,41.61,"2022-01-20 07:08:00",41.55,"2022-01-20 07:46:30",8.324476,0,1.29,147.4,54.45,119,3.6,"2022-01-20 07:16:00",0,"2022-01-20 07:36:30",1.628,149.3,49.75,90,3.9,"2022-01-20 07:11:00",0,"2022-01-20 07:04:00",1.653,0.939
"2022-01-20 09:00:00",14492,46.38,"2022-01-20 08:09:30",13.5,14.48,"2022-01-20 08:29:30",0.149,"2022-01-20 08:57:00",971,28.43,29.48,"2022-01-20 08:49:30",27.57,"2022-01-20 08:11:00",65.55,69.97,"2022-01-20 08:11:30",62.15,"2022-01-20 08:50:00",28.97,30.07,"2022-01-20 08:59:30",27.91,"2022-01-20 08:01:00",29.14,29.22,"2022-01-20 08:56:00",29.05,"2022-01-20 08:40:30",30.7,30.85,"2022-01-20 08:03:00",30.65,"2022-01-20 08:08:00",30.73,30.85,"2022-01-20 08:01:00",30.62,"2022-01-20 08:37:30",30.26,30.35,"2022-01-20 08:36:30",30.13,"2022-01-20 08:42:00",30.15,30.24,"2022-01-20 08:56:30",30.02,"2022-01-20 08:23:30",13.6,13.74,"2022-01-20 08:59:00",13.48,"2022-01-20 08:01:00",23.98,24.02,"2022-01-20 08:00:30",23.95,"2022-01-20 08:51:30",28.78,28.83,"2022-01-20 08:04:00",28.74,"2022-01-20 08:58:30",18.9,18.91,"2022-01-20 08:05:00",18.88,"2022-01-20 08:30:30",27.33,27.36,"2022-01-20 08:06:00",27.31,"2022-01-20 08:37:00",41.53,41.57,"2022-01-20 08:00:30",41.49,"2022-01-20 08:54:30",11.13455,0,1.902,109.1,42.87,78,4.7,"2022-01-20 08:34:30",0.4,"2022-01-20 08:17:00",2.585,117,33.66,58,5.9,"2022-01-20 08:34:30",0.8,"2022-01-20 08:31:00",2.244,1.799
"2022-01-20 10:00:00",14493,43.13,"2022-01-20 09:48:30",13.21,15.17,"2022-01-20 09:58:00",0.001,"2022-01-20 09:39:00",970,30.38,32.03,"2022-01-20 09:59:30",29.06,"2022-01-20 09:00:30",57.48,64.54,"2022-01-20 09:00:30",51.39,"2022-01-20 10:00:00",31.66,33.31,"2022-01-20 10:00:00",30.07,"2022-01-20 09:01:00",29.24,29.39,"2022-01-20 09:58:30",29.13,"2022-01-20 09:03:00",30.58,30.69,"2022-01-20 09:01:00",30.47,"2022-01-20 09:39:00",30.63,30.69,"2022-01-20 09:08:00",30.6,"2022-01-20 09:17:30",30.23,30.33,"2022-01-20 09:09:00",30.13,"2022-01-20 09:39:00",30.16,30.29,"2022-01-20 09:53:00",30.05,"2022-01-20 09:02:00",13.96,14.18,"2022-01-20 09:59:30",13.74,"2022-01-20 09:02:00",23.95,23.98,"2022-01-20 09:08:00",23.93,"2022-01-20 09:40:30",28.73,28.75,"2022-01-20 09:01:00",28.71,"2022-01-20 09:50:30",18.89,18.9,"2022-01-20 09:00:30",18.87,"2022-01-20 09:52:30",27.31,27.33,"2022-01-20 09:02:00",27.28,"2022-01-20 09:40:00",41.46,41.51,"2022-01-20 09:00:30",41.41,"2022-01-20 09:59:30",17.5647,0,1.782,106.2,40.6,130,4.1,"2022-01-20 09:31:00",0,"2022-01-20 09:00:30",2.668,114.5,28.29,111,5.9,"2022-01-20 09:46:00",0,"2022-01-20 09:51:00",3.66,2.551
"2022-01-20 11:00:00",14494,43.15,"2022-01-20 10:04:30",13.18,13.78,"2022-01-20 10:01:30",0.001,"2022-01-20 10:03:00",970,31.76,32.77,"2022-01-20 10:57:30",30.97,"2022-01-20 10:04:30",51.69,54.63,"2022-01-20 10:06:00",48.88,"2022-01-20 10:58:00",34.67,35.89,"2022-01-20 11:00:00",33.39,"2022-01-20 10:00:30",29.73,30.17,"2022-01-20 10:59:00",29.36,"2022-01-20 10:00:30",30.48,30.51,"2022-01-20 10:05:00",30.45,"2022-01-20 10:03:30",30.63,30.68,"2022-01-20 10:16:00",30.54,"2022-01-20 10:52:30",30.18,30.28,"2022-01-20 10:06:00",30.08,"2022-01-20 10:21:30",30.17,30.26,"2022-01-20 10:38:30",30.07,"2022-01-20 10:47:30",14.4,14.6,"2022-01-20 10:58:30",14.18,"2022-01-20 10:00:30",23.95,23.98,"2022-01-20 10:56:30",23.92,"2022-01-20 10:10:00",28.68,28.71,"2022-01-20 10:00:30",28.66,"2022-01-20 10:53:30",18.87,18.88,"2022-01-20 10:00:30",18.85,"2022-01-20 10:49:30",27.28,27.3,"2022-01-20 10:01:30",27.25,"2022-01-20 10:55:00",41.37,41.44,"2022-01-20 10:03:00",41.3,"2022-01-20 11:00:00",11.99517,0,2.127,105.5,46.67,100,4.5,"2022-01-20 10:34:30",0,"2022-01-20 10:15:30",3.04,107.4,33.06,94,7.3,"2022-01-20 10:41:30",0,"2022-01-20 10:46:00",2.535,3.116
"2022-01-20 12:00:00",14495,45.4,"2022-01-20 11:07:30",13.43,18.22,"2022-01-20 11:54:00",0.126,"2022-01-20 12:00:00",969,32.44,33.34,"2022-01-20 11:46:00",31.43,"2022-01-20 11:14:00",48.83,51.6,"2022-01-20 11:12:30",45.75,"2022-01-20 11:56:30",36.69,37.7,"2022-01-20 11:57:00",35.88,"2022-01-20 11:00:30",30.55,31.04,"2022-01-20 11:58:30",30.14,"2022-01-20 11:00:30",30.48,30.51,"2022-01-20 11:55:00",30.44,"2022-01-20 11:09:30",30.53,30.65,"2022-01-20 11:04:00",30.41,"2022-01-20 11:48:30",30.15,30.23,"2022-01-20 11:18:30",30.11,"2022-01-20 11:03:30",30.19,30.29,"2022-01-20 11:26:30",30.07,"2022-01-20 11:38:30",14.73,14.88,"2022-01-20 12:00:00",14.6,"2022-01-20 11:01:00",24.01,24.04,"2022-01-20 11:41:30",23.95,"2022-01-20 11:00:30",28.66,28.67,"2022-01-20 11:00:30",28.65,"2022-01-20 11:20:30",18.86,18.87,"2022-01-20 11:01:30",18.84,"2022-01-20 11:40:00",27.26,27.28,"2022-01-20 11:03:00",27.24,"2022-01-20 11:37:00",41.28,41.34,"2022-01-20 11:01:30",41.22,"2022-01-20 11:54:30",16.03231,0,2.236,88.4,42.07,101,4.9,"2022-01-20 11:00:30",0,"2022-01-20 11:54:00",3.018,97.9,36.08,95,6,"2022-01-20 11:16:00",0.7,"2022-01-20 11:18:30",3.405,3.439
"2022-01-20 13:00:00",14496,46.11,"2022-01-20 13:00:00",13.42,18.25,"2022-01-20 12:35:30",0.125,"2022-01-20 12:27:30",968,33.19,34.28,"2022-01-20 12:47:00",32.31,"2022-01-20 12:26:30",46.87,49.02,"2022-01-20 12:27:00",44.03,"2022-01-20 12:03:00",38.6,39.28,"2022-01-20 12:53:00",37.75,"2022-01-20 12:00:30",31.45,31.92,"2022-01-20 12:59:30",31,"2022-01-20 12:02:00",30.58,30.69,"2022-01-20 12:39:00",30.47,"2022-01-20 12:01:00",30.45,30.53,"2022-01-20 12:11:00",30.39,"2022-01-20 12:45:30",30.13,30.17,"2022-01-20 12:08:00",30.06,"2022-01-20 12:51:30",30.18,30.26,"2022-01-20 12:09:30",30.1,"2022-01-20 12:04:00",14.99,15.07,"2022-01-20 12:53:30",14.88,"2022-01-20 12:02:00",24.07,24.12,"2022-01-20 12:58:30",24.04,"2022-01-20 12:00:30",28.66,28.68,"2022-01-20 12:28:00",28.65,"2022-01-20 12:05:30",18.86,18.87,"2022-01-20 12:09:00",18.84,"2022-01-20 12:49:30",27.23,27.25,"2022-01-20 12:00:30",27.2,"2022-01-20 12:56:00",41.17,41.24,"2022-01-20 12:00:30",41.11,"2022-01-20 12:59:00",14.69753,0,2.538,87.3,38.84,69,5.1,"2022-01-20 12:24:00",0.4,"2022-01-20 12:42:30",3.398,95.3,34.38,87,6.4,"2022-01-20 12:11:00",0.3,"2022-01-20 12:19:30",3.14,3.488
"2022-01-20 14:00:00",14497,45.19,"2022-01-20 13:53:00",13.43,18.8,"2022-01-20 13:34:00",0.123,"2022-01-20 13:37:00",967,32.99,33.85,"2022-01-20 13:30:30",32.18,"2022-01-20 13:08:00",46.97,49.02,"2022-01-20 13:15:30",44.31,"2022-01-20 13:31:00",39.17,39.49,"2022-01-20 13:59:00",38.88,"2022-01-20 13:24:30",32.34,32.8,"2022-01-20 13:59:30",31.84,"2022-01-20 13:00:30",30.77,30.9,"2022-01-20 13:40:00",30.65,"2022-01-20 13:05:00",30.43,30.48,"2022-01-20 14:00:00",30.41,"2022-01-20 13:00:30",30.13,30.15,"2022-01-20 13:12:00",30.08,"2022-01-20 13:38:30",30.17,30.27,"2022-01-20 13:24:30",30.09,"2022-01-20 13:57:00",15.03,15.07,"2022-01-20 13:01:30",15.01,"2022-01-20 13:21:30",24.16,24.21,"2022-01-20 13:54:30",24.1,"2022-01-20 13:03:30",28.69,28.71,"2022-01-20 13:55:00",28.67,"2022-01-20 13:01:00",18.85,18.86,"2022-01-20 13:00:30",18.84,"2022-01-20 13:06:30",27.19,27.21,"2022-01-20 13:00:30",27.18,"2022-01-20 13:46:00",41.07,41.12,"2022-01-20 13:01:00",41.01,"2022-01-20 13:54:30",11.13354,0,3.041,72.35,28.23,77,7.2,"2022-01-20 13:47:00",0.4,"2022-01-20 13:37:00",3.848,77.16,23,51,8.4,"2022-01-20 13:46:30",0.4,"2022-01-20 13:58:30",2.367,3.267
"2022-01-20 15:00:00",14498,46.01,"2022-01-20 14:00:30",13.44,13.83,"2022-01-20 14:16:30",0.134,"2022-01-20 14:02:30",966,32.42,32.92,"2022-01-20 14:00:30",32.06,"2022-01-20 14:48:00",48.18,49.23,"2022-01-20 14:32:30",46.1,"2022-01-20 15:00:00",38.66,39.44,"2022-01-20 14:01:00",37.86,"2022-01-20 14:57:00",33.07,33.42,"2022-01-20 14:55:30",32.72,"2022-01-20 14:05:00",31.03,31.19,"2022-01-20 14:58:00",30.86,"2022-01-20 14:07:00",30.45,30.54,"2022-01-20 14:57:30",30.41,"2022-01-20 14:00:30",30.13,30.17,"2022-01-20 14:36:00",30.11,"2022-01-20 14:01:00",30.17,30.26,"2022-01-20 14:06:00",30.05,"2022-01-20 14:03:00",14.91,15.03,"2022-01-20 14:00:30",14.78,"2022-01-20 15:00:00",24.26,24.32,"2022-01-20 14:59:30",24.19,"2022-01-20 14:00:30",28.74,28.78,"2022-01-20 14:52:00",28.71,"2022-01-20 14:00:30",18.86,18.87,"2022-01-20 14:46:30",18.85,"2022-01-20 14:02:30",27.17,27.19,"2022-01-20 14:01:30",27.15,"2022-01-20 14:46:30",40.99,41.02,"2022-01-20 14:01:30",40.95,"2022-01-20 14:45:30",2.585072,0,2.672,79.19,21.04,116,5.2,"2022-01-20 14:01:30",0.8,"2022-01-20 14:17:30",3.461,86.6,17.96,120,7.1,"2022-01-20 14:02:00",1.1,"2022-01-20 14:52:00",0.592,2.791
"2022-01-20 16:00:00",14499,50.6,"2022-01-20 15:31:00",13.5,16.6,"2022-01-20 15:24:00",0.136,"2022-01-20 15:55:00",966,32.31,32.71,"2022-01-20 15:11:00",31.9,"2022-01-20 15:41:00",46.66,47.81,"2022-01-20 15:45:30",45.5,"2022-01-20 15:13:30",37.23,37.9,"2022-01-20 15:01:00",36.66,"2022-01-20 15:59:30",33.53,33.71,"2022-01-20 15:56:30",33.35,"2022-01-20 15:00:30",31.35,31.52,"2022-01-20 15:47:30",31.07,"2022-01-20 15:02:30",30.55,30.68,"2022-01-20 15:41:30",30.43,"2022-01-20 15:06:00",30.12,30.15,"2022-01-20 15:06:30",30.08,"2022-01-20 15:04:00",30.15,30.25,"2022-01-20 15:16:00",30.04,"2022-01-20 15:18:30",14.66,14.78,"2022-01-20 15:01:00",14.55,"2022-01-20 15:59:00",24.35,24.38,"2022-01-20 15:49:00",24.31,"2022-01-20 15:00:30",28.81,28.85,"2022-01-20 15:57:30",28.76,"2022-01-20 15:03:00",18.86,18.88,"2022-01-20 15:40:00",18.84,"2022-01-20 15:02:30",27.15,27.16,"2022-01-20 15:01:00",27.14,"2022-01-20 15:46:30",40.93,40.98,"2022-01-20 15:05:00",40.89,"2022-01-20 15:55:00",3.857397,0,2.388,102.3,29.34,119,4.7,"2022-01-20 15:05:00",0.7,"2022-01-20 15:26:00",3.851,107.5,21.69,117,8.5,"2022-01-20 15:23:00",1,"2022-01-20 15:36:30",0.846,2.106
"2022-01-20 17:00:00",14500,48.69,"2022-01-20 16:19:30",13.3,13.34,"2022-01-20 16:58:30",0,"2022-01-20 16:49:00",966,31.74,32.73,"2022-01-20 16:03:30",30.8,"2022-01-20 16:58:30",48.6,54.05,"2022-01-20 17:00:00",44.88,"2022-01-20 16:10:30",36.28,36.69,"2022-01-20 16:01:00",35.68,"2022-01-20 16:58:00",33.73,33.8,"2022-01-20 16:21:30",33.58,"2022-01-20 16:01:00",31.6,31.73,"2022-01-20 16:36:30",31.44,"2022-01-20 16:02:30",30.63,30.68,"2022-01-20 16:09:30",30.6,"2022-01-20 16:00:30",30.12,30.15,"2022-01-20 16:03:00",30.08,"2022-01-20 16:13:30",30.15,30.26,"2022-01-20 16:21:30",30.03,"2022-01-20 16:39:00",14.45,14.54,"2022-01-20 16:00:30",14.34,"2022-01-20 17:00:00",24.36,24.39,"2022-01-20 16:25:30",24.35,"2022-01-20 16:08:30",28.88,28.92,"2022-01-20 16:58:30",28.84,"2022-01-20 16:00:30",18.87,18.88,"2022-01-20 16:48:30",18.85,"2022-01-20 16:00:30",27.13,27.15,"2022-01-20 16:34:30",27.11,"2022-01-20 16:57:30",40.88,40.92,"2022-01-20 16:01:00",40.84,"2022-01-20 16:55:00",2.288981,0,2.805,94.5,22.52,73,5.6,"2022-01-20 16:32:30",1.3,"2022-01-20 16:03:30",3.988,98.7,20.32,90,7.8,"2022-01-20 16:38:30",1.3,"2022-01-20 16:23:30",0.521,1.269
"2022-01-20 18:00:00",14501,51.32,"2022-01-20 17:00:30",13.01,4.52,"2022-01-20 18:00:00",0,"2022-01-20 17:36:00",967,29.88,30.89,"2022-01-20 17:00:30",28.94,"2022-01-20 18:00:00",59.32,64.41,"2022-01-20 18:00:00",53.28,"2022-01-20 17:02:00",35.02,35.68,"2022-01-20 17:00:30",34.33,"2022-01-20 18:00:00",33.67,33.8,"2022-01-20 17:09:00",33.55,"2022-01-20 17:42:30",31.84,31.93,"2022-01-20 17:22:00",31.65,"2022-01-20 17:04:00",30.68,30.86,"2022-01-20 17:51:30",30.6,"2022-01-20 17:01:30",30.12,30.17,"2022-01-20 17:39:30",30.08,"2022-01-20 17:47:30",30.13,30.23,"2022-01-20 17:43:00",30.02,"2022-01-20 17:56:00",14.23,14.34,"2022-01-20 17:00:30",14.12,"2022-01-20 17:56:00",24.35,24.37,"2022-01-20 17:02:00",24.33,"2022-01-20 17:59:00",28.93,28.97,"2022-01-20 17:57:30",28.9,"2022-01-20 17:10:00",18.9,18.91,"2022-01-20 17:37:00",18.88,"2022-01-20 17:02:00",27.13,27.14,"2022-01-20 17:18:00",27.12,"2022-01-20 17:01:00",40.84,40.87,"2022-01-20 17:05:30",40.81,"2022-01-20 17:40:30",0.3364369,0,2.901,83,20.2,79,5.4,"2022-01-20 17:47:30",1.2,"2022-01-20 17:18:00",4.118,91.4,17.02,55,6.9,"2022-01-20 17:52:00",1.9,"2022-01-20 17:30:00",0.116,0.408
"2022-01-20 19:00:00",14502,54.64,"2022-01-20 18:00:30",12.93,0.044,"2022-01-20 19:00:00",0,"2022-01-20 18:00:30",967,28.13,28.98,"2022-01-20 18:00:30",27.47,"2022-01-20 18:59:30",68.47,71.95,"2022-01-20 19:00:00",64.16,"2022-01-20 18:01:00",33.74,34.38,"2022-01-20 18:04:00",33.1,"2022-01-20 18:57:00",33.49,33.63,"2022-01-20 18:18:00",33.35,"2022-01-20 18:46:00",32,32.14,"2022-01-20 18:32:30",31.82,"2022-01-20 18:09:30",30.83,30.93,"2022-01-20 18:04:30",30.73,"2022-01-20 18:00:30",30.13,30.19,"2022-01-20 18:11:30",30.06,"2022-01-20 18:17:30",30.14,30.25,"2022-01-20 18:07:30",30.03,"2022-01-20 18:02:00",14,14.11,"2022-01-20 18:00:30",13.9,"2022-01-20 19:00:00",24.31,24.35,"2022-01-20 18:00:30",24.28,"2022-01-20 18:59:30",28.98,29.01,"2022-01-20 18:58:30",28.96,"2022-01-20 18:01:00",18.91,18.92,"2022-01-20 18:36:00",18.88,"2022-01-20 18:02:30",27.13,27.13,"2022-01-20 18:06:30",27.12,"2022-01-20 18:07:30",40.83,40.85,"2022-01-20 18:00:30",40.81,"2022-01-20 18:37:30",0.001987715,0,3.012,93.7,20.56,106,5.6,"2022-01-20 18:45:30",0.8,"2022-01-20 18:02:00",4.655,96.6,14.36,115,9.3,"2022-01-20 18:30:00",1.5,"2022-01-20 18:49:00",0.032,0.007
"2022-01-20 20:00:00",14503,57.75,"2022-01-20 19:00:30",12.9,0.042,"2022-01-20 19:54:30",0,"2022-01-20 19:00:30",969,26.73,27.49,"2022-01-20 19:00:30",26.17,"2022-01-20 19:57:30",75.81,78.63,"2022-01-20 19:55:00",71.51,"2022-01-20 19:00:30",32.58,33.21,"2022-01-20 19:01:30",32,"2022-01-20 19:57:00",33.2,33.4,"2022-01-20 19:07:00",32.95,"2022-01-20 20:00:00",32.08,32.2,"2022-01-20 19:50:30",32,"2022-01-20 19:27:00",30.92,31.04,"2022-01-20 19:44:00",30.81,"2022-01-20 19:15:30",30.13,30.17,"2022-01-20 19:05:00",30.08,"2022-01-20 19:07:00",30.14,30.26,"2022-01-20 19:09:30",30.04,"2022-01-20 19:34:30",13.8,13.9,"2022-01-20 19:00:30",13.72,"2022-01-20 19:59:30",24.25,24.28,"2022-01-20 19:00:30",24.21,"2022-01-20 19:56:00",29,29.03,"2022-01-20 19:55:00",28.98,"2022-01-20 19:03:00",18.92,18.93,"2022-01-20 19:31:00",18.91,"2022-01-20 19:05:30",27.13,27.14,"2022-01-20 19:30:30",27.12,"2022-01-20 19:05:30",40.82,40.84,"2022-01-20 19:02:30",40.79,"2022-01-20 19:43:30",0.001122228,0,2.814,89.8,20.97,80,5.6,"2022-01-20 19:09:00",0.6,"2022-01-20 19:33:30",4.143,94.3,16.47,100,7.4,"2022-01-20 19:35:30",0.8,"2022-01-20 19:32:30",0.017,0
"2022-01-20 21:00:00",14504,60.29,"2022-01-20 20:00:30",12.88,0.042,"2022-01-20 20:12:00",0,"2022-01-20 20:00:30",969,25.99,26.25,"2022-01-20 20:00:30",25.7,"2022-01-20 20:59:00",79.2,80.8,"2022-01-20 20:57:00",77.81,"2022-01-20 20:02:30",31.64,32.02,"2022-01-20 20:03:00",31.32,"2022-01-20 21:00:00",32.86,33.01,"2022-01-20 20:02:30",32.59,"2022-01-20 21:00:00",32.1,32.23,"2022-01-20 20:54:30",32,"2022-01-20 20:40:30",31.04,31.1,"2022-01-20 20:42:30",30.93,"2022-01-20 20:08:00",30.16,30.23,"2022-01-20 20:56:00",30.08,"2022-01-20 20:47:00",30.15,30.27,"2022-01-20 20:56:00",30.04,"2022-01-20 20:48:30",13.63,13.72,"2022-01-20 20:00:30",13.56,"2022-01-20 20:58:00",24.17,24.22,"2022-01-20 20:00:30",24.12,"2022-01-20 20:55:30",29.02,29.03,"2022-01-20 20:20:30",29,"2022-01-20 20:38:30",18.93,18.95,"2022-01-20 20:56:00",18.92,"2022-01-20 20:02:30",27.13,27.15,"2022-01-20 20:31:30",27.12,"2022-01-20 20:45:00",40.81,40.83,"2022-01-20 20:18:00",40.79,"2022-01-20 20:02:30",0.0009346995,0,2.377,96.3,22.29,102,5.4,"2022-01-20 20:14:00",0.7,"2022-01-20 20:35:00",3.724,102.5,19.1,100,7,"2022-01-20 20:14:00",0.7,"2022-01-20 20:23:00",0.008,0
"2022-01-20 22:00:00",14505,61.28,"2022-01-20 21:03:30",12.87,0.043,"2022-01-20 21:52:30",0,"2022-01-20 21:00:30",970,25.25,25.8,"2022-01-20 21:00:30",24.86,"2022-01-20 21:54:00",82,84.2,"2022-01-20 21:55:00",80,"2022-01-20 21:03:00",31.01,31.37,"2022-01-20 21:02:00",30.62,"2022-01-20 22:00:00",32.49,32.71,"2022-01-20 21:00:30",32.3,"2022-01-20 21:59:30",32.11,32.2,"2022-01-20 21:10:00",31.99,"2022-01-20 21:44:30",31.05,31.12,"2022-01-20 21:53:00",31.01,"2022-01-20 21:26:00",30.23,30.31,"2022-01-20 21:31:00",30.13,"2022-01-20 21:18:30",30.17,30.27,"2022-01-20 21:36:00",30.05,"2022-01-20 21:34:00",13.5,13.58,"2022-01-20 21:00:30",13.42,"2022-01-20 22:00:00",24.08,24.14,"2022-01-20 21:02:00",24.03,"2022-01-20 21:59:00",29.02,29.04,"2022-01-20 21:00:30",29,"2022-01-20 21:59:30",18.95,18.96,"2022-01-20 21:55:00",18.94,"2022-01-20 21:01:30",27.13,27.15,"2022-01-20 21:42:00",27.11,"2022-01-20 21:05:30",40.8,40.83,"2022-01-20 21:20:00",40.78,"2022-01-20 21:04:00",0.0008115637,0,2.096,90.8,21.74,106,4.8,"2022-01-20 21:18:30",0.6,"2022-01-20 21:24:30",3.387,96.6,13.74,106,6.2,"2022-01-20 21:09:30",0.6,"2022-01-20 21:42:30",0.001,0
"2022-01-20 23:00:00",14506,62.36,"2022-01-20 22:01:00",12.81,0.044,"2022-01-20 22:02:00",0,"2022-01-20 22:00:30",970,24.4,24.95,"2022-01-20 22:00:30",23.82,"2022-01-20 22:59:30",86.2,89.1,"2022-01-20 23:00:00",83.5,"2022-01-20 22:03:00",30.18,30.64,"2022-01-20 22:00:30",29.59,"2022-01-20 22:59:30",32.11,32.36,"2022-01-20 22:02:30",31.9,"2022-01-20 22:52:00",32.08,32.15,"2022-01-20 22:05:30",32,"2022-01-20 22:14:00",31.12,31.26,"2022-01-20 22:49:00",31.04,"2022-01-20 22:03:00",30.31,30.35,"2022-01-20 22:12:00",30.23,"2022-01-20 22:01:30",30.18,30.27,"2022-01-20 22:34:00",30.1,"2022-01-20 22:25:00",13.35,13.44,"2022-01-20 22:00:30",13.26,"2022-01-20 22:59:30",24.01,24.06,"2022-01-20 22:07:00",23.96,"2022-01-20 22:53:00",29,29.02,"2022-01-20 22:00:30",28.98,"2022-01-20 22:53:00",18.96,18.97,"2022-01-20 22:34:30",18.94,"2022-01-20 22:13:00",27.12,27.14,"2022-01-20 22:04:30",27.11,"2022-01-20 22:02:00",40.8,40.81,"2022-01-20 22:00:30",40.77,"2022-01-20 22:07:30",0.0007435324,0,0.778,136.1,43.62,256,2.6,"2022-01-20 22:04:30",0,"2022-01-20 22:30:30",1.228,127.4,30.54,185,3.9,"2022-01-20 22:07:30",0.3,"2022-01-20 22:42:30",-0.016,0
"2022-01-21 00:00:00",14507,64,"2022-01-20 23:00:30",12.84,0.044,"2022-01-20 23:30:00",0,"2022-01-20 23:00:30",969,23.57,23.84,"2022-01-20 23:00:30",23.48,"2022-01-20 23:46:30",90.5,91.5,"2022-01-20 23:51:00",88.5,"2022-01-20 23:01:00",29.3,29.66,"2022-01-20 23:03:30",29.01,"2022-01-20 23:56:00",31.78,32.03,"2022-01-20 23:06:30",31.54,"2022-01-20 23:58:00",32.06,32.14,"2022-01-20 23:03:30",31.93,"2022-01-20 23:59:00",31.2,31.26,"2022-01-20 23:00:30",31.12,"2022-01-20 23:04:30",30.33,30.37,"2022-01-20 23:55:00",30.28,"2022-01-20 23:02:30",30.2,30.31,"2022-01-20 23:27:30",30.1,"2022-01-20 23:32:00",13.19,13.26,"2022-01-20 23:00:30",13.13,"2022-01-20 23:53:00",23.92,23.96,"2022-01-20 23:01:30",23.88,"2022-01-20 23:44:00",28.98,28.99,"2022-01-20 23:06:00",28.95,"2022-01-20 23:58:00",18.96,18.97,"2022-01-20 23:35:00",18.94,"2022-01-20 23:15:30",27.13,27.14,"2022-01-20 23:15:00",27.12,"2022-01-20 23:00:30",40.8,40.81,"2022-01-20 23:05:30",40.78,"2022-01-20 23:10:30",0.0008108271,0,0.331,198.1,29.77,224,0.9,"2022-01-20 23:21:00",0,"2022-01-20 23:08:00",0.732,173.5,31.56,155,1.3,"2022-01-20 23:13:00",0,"2022-01-20 23:33:30",-0.022,0
"2022-01-21 01:00:00",14508,63.75,"2022-01-21 00:43:00",12.82,0.043,"2022-01-21 00:22:00",0,"2022-01-21 00:00:30",968,23.78,23.97,"2022-01-21 00:27:00",23.68,"2022-01-21 00:52:00",90.4,91.4,"2022-01-21 00:04:30",89.5,"2022-01-21 00:46:30",28.97,29.12,"2022-01-21 00:00:30",28.8,"2022-01-21 00:56:00",31.41,31.64,"2022-01-21 00:05:00",31.17,"2022-01-21 00:57:30",31.9,32.06,"2022-01-21 00:07:30",31.8,"2022-01-21 00:26:00",31.23,31.28,"2022-01-21 00:09:30",31.17,"2022-01-21 00:07:00",30.33,30.38,"2022-01-21 00:42:00",30.29,"2022-01-21 00:11:00",30.2,30.27,"2022-01-21 00:04:00",30.15,"2022-01-21 00:07:30",13.08,13.14,"2022-01-21 00:01:30",13.02,"2022-01-21 00:59:30",23.83,23.88,"2022-01-21 00:01:30",23.79,"2022-01-21 00:49:00",28.96,28.98,"2022-01-21 00:01:00",28.93,"2022-01-21 00:57:00",18.96,18.97,"2022-01-21 00:30:30",18.94,"2022-01-21 00:55:00",27.13,27.14,"2022-01-21 00:22:30",27.12,"2022-01-21 00:03:00",40.8,40.82,"2022-01-21 00:48:00",40.78,"2022-01-21 00:02:00",0.0003951124,0,0.376,192.3,31.11,178,1,"2022-01-21 00:22:30",0,"2022-01-21 00:01:00",0.636,180.9,24.85,130,1.2,"2022-01-21 00:31:00",0,"2022-01-21 00:01:30",-0.022,0
"2022-01-21 02:00:00",14509,63.37,"2022-01-21 01:59:30",12.81,0.045,"2022-01-21 01:43:00",0,"2022-01-21 01:00:30",967,23.96,24.26,"2022-01-21 01:59:00",23.74,"2022-01-21 01:01:00",89.8,90.8,"2022-01-21 01:05:00",88.6,"2022-01-21 01:48:00",28.71,28.89,"2022-01-21 01:04:00",28.6,"2022-01-21 01:28:30",31.08,31.25,"2022-01-21 01:03:30",30.87,"2022-01-21 02:00:00",31.84,31.93,"2022-01-21 01:07:30",31.71,"2022-01-21 01:47:00",31.23,31.28,"2022-01-21 01:13:30",31.14,"2022-01-21 01:25:30",30.35,30.43,"2022-01-21 01:34:00",30.29,"2022-01-21 01:01:30",30.2,30.29,"2022-01-21 01:06:30",30.16,"2022-01-21 01:00:30",12.99,13.04,"2022-01-21 01:01:00",12.95,"2022-01-21 01:55:30",23.75,23.79,"2022-01-21 01:01:30",23.71,"2022-01-21 01:54:30",28.91,28.94,"2022-01-21 01:01:00",28.89,"2022-01-21 01:43:00",18.95,18.96,"2022-01-21 01:16:00",18.94,"2022-01-21 01:05:30",27.14,27.15,"2022-01-21 01:01:00",27.12,"2022-01-21 01:02:30",40.81,40.82,"2022-01-21 01:02:00",40.78,"2022-01-21 01:03:30",0.0003157508,0,0.709,162.9,53.61,139,2.3,"2022-01-21 01:37:30",0,"2022-01-21 01:06:00",1.133,159.3,42.57,108,3.4,"2022-01-21 01:37:00",0,"2022-01-21 01:22:30",-0.018,0
"2022-01-21 03:00:00",14510,63.24,"2022-01-21 02:11:00",12.8,0.043,"2022-01-21 02:54:30",0,"2022-01-21 02:00:30",967,24.12,24.29,"2022-01-21 02:12:00",24.06,"2022-01-21 02:32:30",89.9,91.2,"2022-01-21 02:49:30",88.2,"2022-01-21 02:03:00",28.55,28.73,"2022-01-21 02:08:30",28.44,"2022-01-21 02:43:30",30.75,30.99,"2022-01-21 02:01:30",30.58,"2022-01-21 02:51:00",31.68,31.76,"2022-01-21 02:10:00",31.61,"2022-01-21 02:52:30",31.2,31.26,"2022-01-21 02:15:00",31.09,"2022-01-21 02:58:30",30.38,30.51,"2022-01-21 02:45:00",30.31,"2022-01-21 02:12:30",30.22,30.29,"2022-01-21 02:24:00",30.16,"2022-01-21 02:02:30",12.91,12.96,"2022-01-21 02:02:00",12.86,"2022-01-21 02:58:30",23.68,23.72,"2022-01-21 02:03:30",23.65,"2022-01-21 02:58:30",28.87,28.9,"2022-01-21 02:01:30",28.83,"2022-01-21 02:59:00",18.95,18.96,"2022-01-21 02:58:30",18.94,"2022-01-21 02:05:30",27.14,27.15,"2022-01-21 02:04:00",27.12,"2022-01-21 02:01:00",40.8,40.82,"2022-01-21 02:17:30",40.79,"2022-01-21 02:00:30",0.0002582221,0,1.018,125.6,26.78,117,2.1,"2022-01-21 02:02:30",0,"2022-01-21 02:32:00",1.597,122.8,22.26,115,2.9,"2022-01-21 02:03:00",0.4,"2022-01-21 02:25:00",-0.015,0
"2022-01-21 04:00:00",14511,63.52,"2022-01-21 03:02:00",12.78,0.043,"2022-01-21 03:18:00",0,"2022-01-21 03:00:30",967,23.55,24.36,"2022-01-21 03:12:00",22.69,"2022-01-21 04:00:00",92.8,94.9,"2022-01-21 03:51:00",89.7,"2022-01-21 03:15:30",28.31,28.51,"2022-01-21 03:05:30",28.09,"2022-01-21 03:54:00",30.49,30.6,"2022-01-21 03:01:00",30.35,"2022-01-21 03:54:30",31.52,31.71,"2022-01-21 03:03:00",31.4,"2022-01-21 03:39:30",31.13,31.26,"2022-01-21 03:03:30",31.04,"2022-01-21 03:36:30",30.43,30.55,"2022-01-21 03:25:30",30.31,"2022-01-21 03:05:30",30.22,30.31,"2022-01-21 03:21:00",30.16,"2022-01-21 03:20:00",12.84,12.88,"2022-01-21 03:01:30",12.79,"2022-01-21 04:00:00",23.61,23.65,"2022-01-21 03:00:30",23.57,"2022-01-21 03:57:00",28.83,28.85,"2022-01-21 03:00:30",28.79,"2022-01-21 03:59:30",18.95,18.96,"2022-01-21 03:10:00",18.94,"2022-01-21 03:03:00",27.13,27.15,"2022-01-21 03:00:30",27.11,"2022-01-21 03:21:00",40.81,40.83,"2022-01-21 03:29:30",40.79,"2022-01-21 03:03:00",0.0002198393,0,1.495,175,45.78,232,3.3,"2022-01-21 03:19:00",0,"2022-01-21 03:34:00",2.45,176.1,39.68,200,5.1,"2022-01-21 03:17:30",0.8,"2022-01-21 03:55:00",-0.013,0
"2022-01-21 05:00:00",14512,64.47,"2022-01-21 04:00:30",12.75,0.051,"2022-01-21 04:26:00",0,"2022-01-21 04:00:30",968,22.21,22.78,"2022-01-21 04:00:30",21.65,"2022-01-21 04:59:30",94.1,94.8,"2022-01-21 04:34:30",93.4,"2022-01-21 04:17:00",27.67,28.13,"2022-01-21 04:01:30",27.23,"2022-01-21 04:59:30",30.23,30.4,"2022-01-21 04:00:30",30.04,"2022-01-21 05:00:00",31.44,31.52,"2022-01-21 04:02:00",31.28,"2022-01-21 04:52:30",31.06,31.18,"2022-01-21 04:15:00",31.04,"2022-01-21 04:02:00",30.45,30.54,"2022-01-21 04:11:00",30.36,"2022-01-21 04:22:30",30.22,30.31,"2022-01-21 04:20:00",30.16,"2022-01-21 04:01:30",12.72,12.79,"2022-01-21 04:00:30",12.65,"2022-01-21 04:59:00",23.55,23.58,"2022-01-21 04:00:30",23.51,"2022-01-21 04:53:30",28.77,28.8,"2022-01-21 04:03:30",28.74,"2022-01-21 04:52:30",18.94,18.95,"2022-01-21 04:03:30",18.93,"2022-01-21 04:19:00",27.12,27.15,"2022-01-21 04:40:00",27.11,"2022-01-21 04:16:00",40.81,40.83,"2022-01-21 04:06:30",40.8,"2022-01-21 04:02:30",0.0005069447,0,0.332,202.6,32.75,242,1.6,"2022-01-21 04:12:30",0,"2022-01-21 04:16:30",0.945,211.7,14.03,231,2,"2022-01-21 04:00:30",0,"2022-01-21 04:46:30",-0.023,0
"2022-01-21 06:00:00",14513,66.77,"2022-01-21 05:00:30",12.74,1.926,"2022-01-21 05:00:30",-0.001,"2022-01-21 05:23:30",968,21.76,22.27,"2022-01-21 05:59:30",21.45,"2022-01-21 05:44:30",96.1,97.9,"2022-01-21 05:59:30",93.8,"2022-01-21 05:03:00",26.88,27.25,"2022-01-21 05:02:00",26.57,"2022-01-21 05:53:30",29.94,30.14,"2022-01-21 05:01:00",29.78,"2022-01-21 05:47:30",31.29,31.34,"2022-01-21 05:04:00",31.16,"2022-01-21 05:57:00",31.05,31.13,"2022-01-21 05:46:00",31.01,"2022-01-21 05:55:30",30.45,30.55,"2022-01-21 05:08:00",30.33,"2022-01-21 05:28:30",30.22,30.29,"2022-01-21 05:12:00",30.16,"2022-01-21 05:01:30",12.58,12.66,"2022-01-21 05:01:00",12.52,"2022-01-21 05:58:00",23.49,23.53,"2022-01-21 05:05:30",23.45,"2022-01-21 06:00:00",28.72,28.76,"2022-01-21 05:01:30",28.69,"2022-01-21 05:53:30",18.93,18.93,"2022-01-21 05:00:30",18.92,"2022-01-21 05:38:30",27.12,27.14,"2022-01-21 05:40:30",27.1,"2022-01-21 05:58:30",40.82,40.84,"2022-01-21 05:10:00",40.8,"2022-01-21 05:20:00",0.3545262,0,0.309,224.3,39,240,0.9,"2022-01-21 05:34:00",0,"2022-01-21 05:00:30",0.83,217.3,44.67,227,1.7,"2022-01-21 05:18:30",0,"2022-01-21 05:33:00",0.013,0
"2022-01-21 07:00:00",14514,52.67,"2022-01-21 07:00:00",12.81,12.84,"2022-01-21 06:01:30",0.081,"2022-01-21 06:00:30",968,24.44,25.88,"2022-01-21 06:55:00",22.41,"2022-01-21 06:00:30",88.5,98.2,"2022-01-21 06:05:00",80.8,"2022-01-21 06:57:30",26.53,26.65,"2022-01-21 06:59:00",26.5,"2022-01-21 06:09:00",29.65,29.8,"2022-01-21 06:03:30",29.39,"2022-01-21 06:58:30",31.12,31.26,"2022-01-21 06:03:30",31.05,"2022-01-21 06:37:00",31.03,31.1,"2022-01-21 06:02:30",30.95,"2022-01-21 06:59:30",30.44,30.54,"2022-01-21 06:07:30",30.33,"2022-01-21 06:53:30",30.24,30.31,"2022-01-21 06:26:00",30.16,"2022-01-21 06:02:00",12.5,12.53,"2022-01-21 06:01:00",12.48,"2022-01-21 06:59:00",23.41,23.45,"2022-01-21 06:01:30",23.37,"2022-01-21 06:54:00",28.68,28.71,"2022-01-21 06:02:00",28.64,"2022-01-21 06:59:30",18.91,18.93,"2022-01-21 06:06:30",18.9,"2022-01-21 06:55:00",27.11,27.13,"2022-01-21 06:03:30",27.1,"2022-01-21 06:24:30",40.82,40.84,"2022-01-21 06:01:00",40.8,"2022-01-21 06:44:00",4.01342,0,0.955,178.6,35.85,120,2.6,"2022-01-21 06:44:30",0,"2022-01-21 06:00:30",1.285,178.7,25.43,162,3.3,"2022-01-21 06:51:30",0,"2022-01-21 06:00:30",0.756,0.159
"2022-01-21 08:00:00",14515,48.57,"2022-01-21 07:29:30",13.26,14.34,"2022-01-21 07:29:30",0.155,"2022-01-21 07:01:00",969,26.48,27.15,"2022-01-21 07:53:00",25.58,"2022-01-21 07:01:00",76.63,81.5,"2022-01-21 07:02:30",72.84,"2022-01-21 07:57:30",27.02,27.53,"2022-01-21 07:55:30",26.57,"2022-01-21 07:00:30",29.33,29.46,"2022-01-21 07:00:30",29.16,"2022-01-21 07:54:00",30.97,31.11,"2022-01-21 07:01:30",30.86,"2022-01-21 07:58:00",30.94,31.06,"2022-01-21 07:01:30",30.83,"2022-01-21 07:48:00",30.44,30.54,"2022-01-21 07:47:30",30.33,"2022-01-21 07:10:30",30.22,30.3,"2022-01-21 07:36:00",30.16,"2022-01-21 07:06:30",12.51,12.57,"2022-01-21 08:00:00",12.48,"2022-01-21 07:02:30",23.34,23.39,"2022-01-21 07:04:30",23.29,"2022-01-21 07:56:30",28.63,28.65,"2022-01-21 07:00:30",28.59,"2022-01-21 07:59:30",18.91,18.92,"2022-01-21 07:11:30",18.9,"2022-01-21 07:14:00",27.1,27.13,"2022-01-21 07:14:00",27.08,"2022-01-21 07:55:00",40.81,40.84,"2022-01-21 07:02:30",40.78,"2022-01-21 08:00:00",6.883041,0,1.193,166,38.17,104,2.8,"2022-01-21 07:32:30",0,"2022-01-21 07:27:00",1.758,168.2,27.87,220,4.1,"2022-01-21 07:32:00",0,"2022-01-21 07:25:30",1.361,0.935
"2022-01-21 09:00:00",14516,49.32,"2022-01-21 08:12:00",13.52,18.71,"2022-01-21 08:04:30",0.18,"2022-01-21 08:44:30",969,27.16,27.61,"2022-01-21 08:04:00",26.36,"2022-01-21 08:59:30",71.43,76.09,"2022-01-21 09:00:00",68.68,"2022-01-21 08:48:00",28.32,28.94,"2022-01-21 08:57:30",27.55,"2022-01-21 08:00:30",29.17,29.22,"2022-01-21 08:50:30",29.11,"2022-01-21 08:51:30",30.81,30.9,"2022-01-21 08:01:30",30.67,"2022-01-21 08:45:00",30.84,30.91,"2022-01-21 08:04:30",30.8,"2022-01-21 08:51:30",30.39,30.48,"2022-01-21 08:10:00",30.29,"2022-01-21 08:39:00",30.24,30.33,"2022-01-21 08:54:00",30.16,"2022-01-21 08:33:30",12.65,12.72,"2022-01-21 08:59:30",12.56,"2022-01-21 08:02:30",23.26,23.3,"2022-01-21 08:01:30",23.23,"2022-01-21 08:56:00",28.57,28.6,"2022-01-21 08:04:00",28.54,"2022-01-21 08:57:30",18.9,18.91,"2022-01-21 08:02:00",18.88,"2022-01-21 08:56:00",27.09,27.11,"2022-01-21 08:04:30",27.07,"2022-01-21 08:58:00",40.78,40.81,"2022-01-21 08:01:00",40.73,"2022-01-21 08:51:30",5.962147,0,1.511,149.5,50.49,118,3.9,"2022-01-21 08:57:00",0,"2022-01-21 08:45:30",2.248,153.6,39.59,112,6.4,"2022-01-21 08:58:00",0.3,"2022-01-21 08:01:00",1.181,1.796
"2022-01-21 10:00:00",14517,54.11,"2022-01-21 09:00:30",13.54,18.92,"2022-01-21 09:44:30",0.159,"2022-01-21 09:04:30",969,26.1,26.69,"2022-01-21 09:51:00",25.35,"2022-01-21 09:24:30",80.7,88,"2022-01-21 09:28:30",76.5,"2022-01-21 09:00:30",29.35,29.75,"2022-01-21 09:59:30",28.92,"2022-01-21 09:03:30",29.18,29.28,"2022-01-21 09:57:30",29.16,"2022-01-21 09:00:30",30.68,30.69,"2022-01-21 09:00:30",30.56,"2022-01-21 10:00:00",30.81,30.89,"2022-01-21 09:11:30",30.67,"2022-01-21 09:53:00",30.37,30.44,"2022-01-21 09:29:30",30.31,"2022-01-21 09:20:30",30.23,30.35,"2022-01-21 09:08:30",30.16,"2022-01-21 09:30:00",12.77,12.83,"2022-01-21 09:57:00",12.72,"2022-01-21 09:05:30",23.22,23.24,"2022-01-21 09:00:30",23.21,"2022-01-21 09:16:00",28.51,28.54,"2022-01-21 09:00:30",28.48,"2022-01-21 09:58:30",18.89,18.9,"2022-01-21 09:15:30",18.88,"2022-01-21 09:32:30",27.08,27.09,"2022-01-21 09:02:00",27.06,"2022-01-21 09:45:30",40.73,40.76,"2022-01-21 09:01:30",40.69,"2022-01-21 09:58:00",8.533838,0,1.442,81.8,51.42,33,3.3,"2022-01-21 09:03:00",0,"2022-01-21 09:38:30",1.843,85.9,49.48,36,5.4,"2022-01-21 09:01:00",0.3,"2022-01-21 09:33:00",1.668,2.535
"2022-01-21 11:00:00",14518,55,"2022-01-21 10:00:30",13.33,13.42,"2022-01-21 10:18:30",0,"2022-01-21 10:21:00",969,25.02,27.13,"2022-01-21 10:08:00",23.97,"2022-01-21 10:53:30",88.6,94.8,"2022-01-21 10:50:00",76.12,"2022-01-21 10:01:30",29.65,29.88,"2022-01-21 10:12:30",29.38,"2022-01-21 10:56:30",29.35,29.46,"2022-01-21 10:59:30",29.18,"2022-01-21 10:00:30",30.54,30.69,"2022-01-21 10:05:30",30.47,"2022-01-21 10:37:30",30.67,30.86,"2022-01-21 10:04:00",30.62,"2022-01-21 10:14:00",30.34,30.43,"2022-01-21 10:11:30",30.29,"2022-01-21 10:47:30",30.24,30.34,"2022-01-21 10:42:30",30.16,"2022-01-21 10:20:30",12.82,12.84,"2022-01-21 10:20:00",12.79,"2022-01-21 10:57:30",23.24,23.27,"2022-01-21 10:57:00",23.21,"2022-01-21 10:05:30",28.47,28.5,"2022-01-21 10:00:30",28.45,"2022-01-21 10:53:00",18.88,18.89,"2022-01-21 10:02:30",18.87,"2022-01-21 10:12:00",27.06,27.07,"2022-01-21 10:00:30",27.04,"2022-01-21 10:28:00",40.69,40.72,"2022-01-21 10:01:00",40.67,"2022-01-21 10:45:00",3.597365,3.4,0.971,186.5,62.35,239,3.1,"2022-01-21 10:11:30",0,"2022-01-21 10:20:00",1.815,186.6,59.19,250,4.8,"2022-01-21 10:11:30",0,"2022-01-21 10:06:00",0.681,3.087
"2022-01-21 12:00:00",14519,64.56,"2022-01-21 11:00:30",13.6,19.1,"2022-01-21 11:46:30",0.151,"2022-01-21 11:19:00",968,24.29,24.85,"2022-01-21 11:15:30",23.63,"2022-01-21 11:58:30",92.8,96.3,"2022-01-21 11:53:00",89,"2022-01-21 11:34:00",29.15,29.48,"2022-01-21 11:01:30",28.08,"2022-01-21 11:59:30",29.53,29.61,"2022-01-21 11:38:30",29.36,"2022-01-21 11:00:30",30.49,30.51,"2022-01-21 11:00:30",30.46,"2022-01-21 11:43:30",30.63,30.7,"2022-01-21 11:52:00",30.61,"2022-01-21 11:55:00",30.33,30.36,"2022-01-21 11:01:30",30.29,"2022-01-21 11:19:30",30.23,30.33,"2022-01-21 11:06:00",30.16,"2022-01-21 11:19:30",14.96,24.78,"2022-01-21 12:00:00",12.78,"2022-01-21 11:03:30",25.19,38.76,"2022-01-21 12:00:00",23.25,"2022-01-21 11:01:30",28.44,28.46,"2022-01-21 11:00:30",28.41,"2022-01-21 11:59:30",18.87,18.88,"2022-01-21 11:03:00",18.85,"2022-01-21 11:58:30",27.05,27.06,"2022-01-21 11:01:00",27.04,"2022-01-21 11:04:30",40.68,40.71,"2022-01-21 11:56:00",40.66,"2022-01-21 11:31:00",3.927704,18,1.065,244.9,74.54,199,3.4,"2022-01-21 11:34:00",0,"2022-01-21 11:08:30",1.916,238.9,68.51,192,5.3,"2022-01-21 11:33:30",0,"2022-01-21 11:29:00",0.733,3.404
"2022-01-21 13:00:00",14520,62.14,"2022-01-21 13:00:00",13.58,19.63,"2022-01-21 12:00:30",0.118,"2022-01-21 12:57:00",967,25.45,28.95,"2022-01-21 13:00:00",23.5,"2022-01-21 12:02:30",91.2,97.9,"2022-01-21 12:21:00",73.02,"2022-01-21 12:58:00",28.19,29.07,"2022-01-21 13:00:00",27.71,"2022-01-21 12:06:30",29.37,29.42,"2022-01-21 12:19:30",29.31,"2022-01-21 12:06:00",30.49,30.49,"2022-01-21 12:00:30",30.46,"2022-01-21 12:27:30",30.63,30.72,"2022-01-21 12:11:00",30.54,"2022-01-21 13:00:00",30.33,30.35,"2022-01-21 12:03:30",30.28,"2022-01-21 12:06:30",30.23,30.32,"2022-01-21 12:28:00",30.16,"2022-01-21 12:58:00",24.06,24.91,"2022-01-21 12:00:30",23.72,"2022-01-21 13:00:00",45.43,46.35,"2022-01-21 12:08:00",42,"2022-01-21 12:00:30",28.31,28.41,"2022-01-21 12:01:00",28.25,"2022-01-21 12:56:00",18.85,18.86,"2022-01-21 12:00:30",18.83,"2022-01-21 12:57:00",27.05,27.07,"2022-01-21 12:39:30",27.04,"2022-01-21 12:03:30",40.71,40.74,"2022-01-21 12:18:30",40.68,"2022-01-21 12:03:00",12.81378,1.4,1.278,224.8,36.96,177,3.1,"2022-01-21 12:28:00",0,"2022-01-21 12:05:30",2.304,226.2,27,164,4.7,"2022-01-21 12:02:00",0.3,"2022-01-21 12:59:30",2.503,3.444
"2022-01-21 14:00:00",14521,51.52,"2022-01-21 13:54:00",13.24,16.62,"2022-01-21 13:55:30",0,"2022-01-21 13:08:00",966,30.34,31.71,"2022-01-21 13:58:30",29,"2022-01-21 13:01:00",65.02,76.2,"2022-01-21 13:02:00",54.67,"2022-01-21 13:57:30",30.66,32.2,"2022-01-21 13:59:00",29.06,"2022-01-21 13:01:00",29.4,29.57,"2022-01-21 13:54:30",29.34,"2022-01-21 13:27:00",30.48,30.49,"2022-01-21 13:00:30",30.41,"2022-01-21 13:56:30",30.56,30.64,"2022-01-21 13:07:30",30.41,"2022-01-21 13:43:00",30.32,30.37,"2022-01-21 13:19:30",30.23,"2022-01-21 13:49:00",30.23,30.31,"2022-01-21 13:35:00",30.16,"2022-01-21 13:05:00",23.74,23.77,"2022-01-21 13:57:00",23.71,"2022-01-21 13:04:30",44.28,44.73,"2022-01-21 13:00:30",43.93,"2022-01-21 14:00:00",28.21,28.26,"2022-01-21 13:01:00",28.18,"2022-01-21 13:54:00",18.84,18.85,"2022-01-21 13:00:30",18.82,"2022-01-21 13:09:30",27.05,27.07,"2022-01-21 13:27:30",27.04,"2022-01-21 13:32:00",40.71,40.72,"2022-01-21 13:01:00",40.69,"2022-01-21 13:06:30",19.87493,0,1.105,235.7,59.17,97,3.5,"2022-01-21 13:11:30",0,"2022-01-21 13:01:30",1.512,228.1,55.77,91,5.2,"2022-01-21 13:11:30",0,"2022-01-21 13:02:00",4.218,3.236
"2022-01-21 15:00:00",14522,51.35,"2022-01-21 14:02:00",13.22,13.75,"2022-01-21 14:29:00",0,"2022-01-21 14:43:30",965,28.02,31.88,"2022-01-21 14:15:30",25.45,"2022-01-21 14:43:00",75.17,88.9,"2022-01-21 14:45:00",56.97,"2022-01-21 14:14:00",32.63,32.81,"2022-01-21 14:21:30",32.2,"2022-01-21 14:00:30",29.81,30.17,"2022-01-21 14:58:30",29.55,"2022-01-21 14:03:00",30.44,30.49,"2022-01-21 14:02:30",30.33,"2022-01-21 14:00:30",30.47,30.56,"2022-01-21 14:02:00",30.41,"2022-01-21 14:01:00",30.27,30.35,"2022-01-21 14:08:00",30.13,"2022-01-21 14:42:00",30.22,30.31,"2022-01-21 14:18:30",30.16,"2022-01-21 14:18:00",23.88,24.21,"2022-01-21 14:59:00",23.76,"2022-01-21 14:04:30",43.76,43.93,"2022-01-21 14:00:30",43.62,"2022-01-21 15:00:00",28.15,28.18,"2022-01-21 14:00:30",28.12,"2022-01-21 14:58:30",18.83,18.85,"2022-01-21 14:06:00",18.82,"2022-01-21 14:32:30",27.05,27.07,"2022-01-21 14:27:30",27.03,"2022-01-21 14:58:30",40.71,40.73,"2022-01-21 14:44:00",40.68,"2022-01-21 14:25:00",11.60377,2.4,1.61,107.9,66.08,43,6,"2022-01-21 14:26:30",0,"2022-01-21 14:08:30",2.453,120.4,51.54,59,9,"2022-01-21 14:28:30",0,"2022-01-21 14:06:00",2.339,2.763
"2022-01-21 16:00:00",14523,55.39,"2022-01-21 15:27:00",13.26,13.63,"2022-01-21 15:31:00",0,"2022-01-21 15:03:30",965,29.81,30.54,"2022-01-21 15:19:00",27.96,"2022-01-21 15:01:00",65.5,73.88,"2022-01-21 15:02:30",59.37,"2022-01-21 15:56:30",32.78,32.98,"2022-01-21 15:50:00",32.48,"2022-01-21 15:03:00",30.4,30.6,"2022-01-21 15:43:30",30.14,"2022-01-21 15:01:00",30.47,30.51,"2022-01-21 15:44:30",30.38,"2022-01-21 15:03:00",30.44,30.5,"2022-01-21 15:26:00",30.41,"2022-01-21 15:04:00",30.23,30.33,"2022-01-21 15:27:30",30.13,"2022-01-21 15:49:30",30.22,30.29,"2022-01-21 15:16:00",30.16,"2022-01-21 15:03:30",24.3,24.35,"2022-01-21 15:32:30",24.2,"2022-01-21 15:00:30",43.54,43.65,"2022-01-21 15:01:00",43.47,"2022-01-21 15:49:30",28.11,28.13,"2022-01-21 15:03:30",28.1,"2022-01-21 15:32:30",18.83,18.84,"2022-01-21 15:01:00",18.81,"2022-01-21 15:57:30",27.05,27.07,"2022-01-21 15:09:00",27.03,"2022-01-21 15:20:30",40.72,40.74,"2022-01-21 15:13:00",40.7,"2022-01-21 15:23:00",9.061422,0,1.566,68.82,28.2,66,4.1,"2022-01-21 15:58:30",0.3,"2022-01-21 15:01:30",1.866,72.96,17.47,85,5.3,"2022-01-21 15:54:00",0,"2022-01-21 15:11:30",1.879,2.083
"2022-01-21 17:00:00",14524,57.55,"2022-01-21 16:09:30",13.29,13.39,"2022-01-21 16:37:30",0,"2022-01-21 16:51:00",965,29.51,30.43,"2022-01-21 16:00:30",29.02,"2022-01-21 16:54:00",62.84,64.96,"2022-01-21 16:24:30",59.09,"2022-01-21 16:07:00",32.62,32.92,"2022-01-21 16:01:30",32.17,"2022-01-21 16:57:30",30.82,31.02,"2022-01-21 16:49:00",30.57,"2022-01-21 16:04:00",30.53,30.69,"2022-01-21 16:57:30",30.47,"2022-01-21 16:03:00",30.45,30.53,"2022-01-21 16:22:30",30.39,"2022-01-21 16:43:00",30.16,30.26,"2022-01-21 16:01:00",30.08,"2022-01-21 16:07:30",30.23,30.29,"2022-01-21 16:14:30",30.16,"2022-01-21 16:16:00",24.2,24.3,"2022-01-21 16:00:30",24.05,"2022-01-21 17:00:00",43.41,43.47,"2022-01-21 16:00:30",43.35,"2022-01-21 16:57:00",28.1,28.11,"2022-01-21 16:01:30",28.08,"2022-01-21 16:51:00",18.82,18.83,"2022-01-21 16:03:30",18.81,"2022-01-21 16:17:30",27.05,27.06,"2022-01-21 16:11:30",27.03,"2022-01-21 16:27:00",40.71,40.74,"2022-01-21 16:28:30",40.69,"2022-01-21 16:57:30",2.100198,0,2.18,84.1,21.27,96,3.8,"2022-01-21 16:12:00",0.6,"2022-01-21 16:51:00",3.163,92.2,16.81,129,6.1,"2022-01-21 16:08:30",1.2,"2022-01-21 16:05:30",0.436,1.263
"2022-01-21 18:00:00",14525,65.12,"2022-01-21 17:00:30",12.92,4.049,"2022-01-21 18:00:00",0,"2022-01-21 17:35:00",966,28.42,29.19,"2022-01-21 17:06:00",27.71,"2022-01-21 17:57:00",65.03,67.75,"2022-01-21 17:44:30",61.89,"2022-01-21 17:07:30",31.55,32.2,"2022-01-21 17:01:30",30.82,"2022-01-21 18:00:00",31,31.04,"2022-01-21 17:41:30",30.92,"2022-01-21 17:00:30",30.68,30.72,"2022-01-21 17:51:30",30.59,"2022-01-21 17:02:30",30.45,30.53,"2022-01-21 17:34:30",30.41,"2022-01-21 17:23:00",30.13,30.2,"2022-01-21 17:10:30",30.08,"2022-01-21 17:06:00",30.22,30.3,"2022-01-21 17:44:30",30.16,"2022-01-21 17:22:30",23.88,24.06,"2022-01-21 17:00:30",23.72,"2022-01-21 17:58:00",43.3,43.36,"2022-01-21 17:01:00",43.23,"2022-01-21 17:58:00",28.1,28.12,"2022-01-21 17:48:30",28.09,"2022-01-21 17:07:00",18.81,18.82,"2022-01-21 17:02:30",18.8,"2022-01-21 17:35:00",27.04,27.06,"2022-01-21 17:10:00",27.03,"2022-01-21 17:56:00",40.72,40.74,"2022-01-21 17:22:00",40.71,"2022-01-21 17:04:30",0.3629511,0,1.601,108.4,26.39,105,3.4,"2022-01-21 17:37:00",0.3,"2022-01-21 17:44:00",2.917,110.2,17.97,92,5.3,"2022-01-21 17:57:00",0.6,"2022-01-21 17:44:00",0.073,0.412
"2022-01-21 19:00:00",14526,70.55,"2022-01-21 18:00:30",12.92,0.045,"2022-01-21 18:59:00",0,"2022-01-21 18:00:30",966,27.18,27.86,"2022-01-21 18:00:30",26.53,"2022-01-21 19:00:00",68.37,71.33,"2022-01-21 19:00:00",65.53,"2022-01-21 18:01:00",30.25,30.81,"2022-01-21 18:04:00",29.61,"2022-01-21 19:00:00",30.96,31.02,"2022-01-21 18:00:30",30.79,"2022-01-21 18:54:30",30.76,30.9,"2022-01-21 18:53:00",30.67,"2022-01-21 18:00:30",30.45,30.49,"2022-01-21 18:06:30",30.41,"2022-01-21 18:04:30",30.12,30.17,"2022-01-21 18:27:30",30.03,"2022-01-21 18:11:30",30.21,30.29,"2022-01-21 18:29:00",30.16,"2022-01-21 18:16:30",23.54,23.72,"2022-01-21 18:00:30",23.38,"2022-01-21 18:57:30",43.15,43.23,"2022-01-21 18:00:30",43.07,"2022-01-21 18:57:00",28.11,28.13,"2022-01-21 18:23:00",28.1,"2022-01-21 18:56:00",18.82,18.83,"2022-01-21 18:01:30",18.8,"2022-01-21 18:34:00",27.04,27.05,"2022-01-21 18:08:00",27.03,"2022-01-21 18:05:30",40.72,40.74,"2022-01-21 18:05:00",40.71,"2022-01-21 18:06:00",0,0,1.419,117,22.97,133,3.6,"2022-01-21 18:27:00",0,"2022-01-21 18:09:30",2.627,116.2,17.39,121,4.9,"2022-01-21 18:19:30",0.5,"2022-01-21 18:35:00",0.004,0.008
"2022-01-21 20:00:00",14527,74.11,"2022-01-21 19:01:00",12.9,0.042,"2022-01-21 19:34:00",0,"2022-01-21 19:00:30",967,26.02,26.63,"2022-01-21 19:10:00",25.28,"2022-01-21 20:00:00",77.09,82,"2022-01-21 19:59:30",70.86,"2022-01-21 19:01:00",29.18,29.66,"2022-01-21 19:01:00",28.64,"2022-01-21 19:59:30",30.66,30.81,"2022-01-21 19:01:00",30.45,"2022-01-21 19:56:00",30.89,30.9,"2022-01-21 19:02:30",30.82,"2022-01-21 19:01:30",30.45,30.51,"2022-01-21 19:01:30",30.41,"2022-01-21 19:03:30",30.12,30.15,"2022-01-21 19:17:00",30.08,"2022-01-21 19:08:00",30.22,30.31,"2022-01-21 19:01:00",30.16,"2022-01-21 19:01:30",23.23,23.38,"2022-01-21 19:01:00",23.11,"2022-01-21 19:57:00",42.97,43.08,"2022-01-21 19:01:00",42.88,"2022-01-21 19:56:30",28.11,28.13,"2022-01-21 19:03:30",28.1,"2022-01-21 19:06:30",18.82,18.83,"2022-01-21 19:28:00",18.8,"2022-01-21 19:02:00",27.03,27.04,"2022-01-21 19:32:00",27.02,"2022-01-21 19:43:30",40.73,40.74,"2022-01-21 19:11:30",40.71,"2022-01-21 19:10:00",0,0,1.294,117.7,24.13,130,3.9,"2022-01-21 19:20:30",0,"2022-01-21 19:11:00",2.353,117.7,17.56,122,5.8,"2022-01-21 19:18:00",0.6,"2022-01-21 19:59:30",-0.004,0
"2022-01-21 21:00:00",14528,76.44,"2022-01-21 20:00:30",12.88,0.042,"2022-01-21 20:45:00",0,"2022-01-21 20:00:30",968,24.96,25.37,"2022-01-21 20:00:30",24.62,"2022-01-21 20:58:00",83.8,85.7,"2022-01-21 21:00:00",81.4,"2022-01-21 20:01:30",28.35,28.72,"2022-01-21 20:00:30",27.96,"2022-01-21 20:59:00",30.27,30.53,"2022-01-21 20:00:30",30.01,"2022-01-21 20:57:30",30.89,30.9,"2022-01-21 20:01:00",30.82,"2022-01-21 20:58:00",30.47,30.58,"2022-01-21 20:34:30",30.41,"2022-01-21 20:24:00",30.12,30.17,"2022-01-21 20:32:30",30.06,"2022-01-21 20:13:30",30.21,30.31,"2022-01-21 20:39:00",30.16,"2022-01-21 20:08:00",22.99,23.11,"2022-01-21 20:00:30",22.89,"2022-01-21 21:00:00",42.78,42.89,"2022-01-21 20:01:00",42.67,"2022-01-21 20:58:30",28.09,28.12,"2022-01-21 20:03:00",28.07,"2022-01-21 20:59:00",18.82,18.84,"2022-01-21 20:52:00",18.81,"2022-01-21 20:06:00",27.02,27.04,"2022-01-21 20:13:00",27.02,"2022-01-21 20:02:30",40.73,40.75,"2022-01-21 20:47:00",40.71,"2022-01-21 20:03:00",0,0,1.233,111.2,27.08,110,3.1,"2022-01-21 20:23:30",0.4,"2022-01-21 20:00:30",2.287,109.7,17.45,113,4.6,"2022-01-21 20:14:00",0.7,"2022-01-21 20:46:30",-0.01,0
"2022-01-21 22:00:00",14529,78.28,"2022-01-21 21:00:30",12.87,0.041,"2022-01-21 21:02:30",0,"2022-01-21 21:00:30",969,24.06,24.64,"2022-01-21 21:00:30",23.44,"2022-01-21 21:56:00",89.1,92.1,"2022-01-21 22:00:00",85.2,"2022-01-21 21:00:30",27.64,28.06,"2022-01-21 21:01:00",27.31,"2022-01-21 21:56:30",29.84,30.04,"2022-01-21 21:00:30",29.57,"2022-01-21 21:59:30",30.8,30.9,"2022-01-21 21:01:00",30.67,"2022-01-21 21:47:00",30.5,30.61,"2022-01-21 21:58:00",30.41,"2022-01-21 21:06:00",30.12,30.17,"2022-01-21 21:04:00",30.06,"2022-01-21 21:21:00",30.22,30.31,"2022-01-21 21:26:00",30.16,"2022-01-21 21:50:30",22.81,22.9,"2022-01-21 21:01:00",22.72,"2022-01-21 21:59:00",42.59,42.7,"2022-01-21 21:01:00",42.48,"2022-01-21 21:54:30",28.07,28.09,"2022-01-21 21:08:30",28.06,"2022-01-21 21:45:00",18.83,18.84,"2022-01-21 21:00:30",18.81,"2022-01-21 21:07:30",27.02,27.03,"2022-01-21 21:07:00",27.01,"2022-01-21 21:28:00",40.73,40.75,"2022-01-21 21:11:00",40.71,"2022-01-21 21:01:00",0,0,0.57,151.1,51.32,242,1.4,"2022-01-21 21:19:00",0,"2022-01-21 21:38:00",1.081,124.7,18.59,140,3,"2022-01-21 21:21:30",0,"2022-01-21 21:49:00",-0.019,0
"2022-01-21 23:00:00",14530,79.61,"2022-01-21 22:00:30",12.85,0.042,"2022-01-21 22:19:00",0,"2022-01-21 22:00:30",968,23.33,23.62,"2022-01-21 22:59:00",23.11,"2022-01-21 22:19:30",94.1,95.1,"2022-01-21 22:50:00",91.8,"2022-01-21 22:01:00",27.02,27.33,"2022-01-21 22:00:30",26.85,"2022-01-21 22:58:30",29.43,29.62,"2022-01-21 22:00:30",29.16,"2022-01-21 22:58:30",30.69,30.74,"2022-01-21 22:04:00",30.63,"2022-01-21 22:48:30",30.5,30.6,"2022-01-21 22:04:00",30.41,"2022-01-21 22:28:00",30.12,30.15,"2022-01-21 22:07:00",30.05,"2022-01-21 22:15:00",30.22,30.29,"2022-01-21 22:14:30",30.16,"2022-01-21 22:13:00",22.64,22.71,"2022-01-21 22:01:00",22.58,"2022-01-21 22:57:30",42.39,42.5,"2022-01-21 22:01:30",42.29,"2022-01-21 22:58:00",28.03,28.07,"2022-01-21 22:01:00",28,"2022-01-21 22:52:00",18.83,18.84,"2022-01-21 22:00:30",18.81,"2022-01-21 22:38:30",27.02,27.03,"2022-01-21 22:06:00",27.01,"2022-01-21 22:15:30",40.74,40.76,"2022-01-21 22:33:00",40.72,"2022-01-21 22:03:30",0,0,0.387,220.7,23.24,200,1,"2022-01-21 22:59:00",0,"2022-01-21 22:03:30",0.669,170.9,38.91,201,1.2,"2022-01-21 22:38:30",0,"2022-01-21 22:00:30",-0.022,0
"2022-01-22 00:00:00",14531,79.81,"2022-01-21 23:48:00",12.84,0.042,"2022-01-21 23:04:00",0,"2022-01-21 23:00:30",968,23.55,23.73,"2022-01-21 23:15:30",23.44,"2022-01-22 00:00:00",93.7,94.6,"2022-01-21 23:04:30",93,"2022-01-21 23:16:30",26.71,26.93,"2022-01-21 23:02:00",26.52,"2022-01-21 23:48:00",29.05,29.2,"2022-01-21 23:03:00",28.89,"2022-01-21 23:58:30",30.59,30.69,"2022-01-21 23:01:00",30.47,"2022-01-21 23:52:30",30.48,30.6,"2022-01-21 23:10:00",30.41,"2022-01-21 23:17:30",30.12,30.15,"2022-01-21 23:01:30",30.06,"2022-01-21 23:13:30",30.22,30.29,"2022-01-21 23:10:30",30.15,"2022-01-21 23:46:30",22.56,22.59,"2022-01-21 23:02:00",22.52,"2022-01-21 23:58:30",42.2,42.31,"2022-01-21 23:00:30",42.1,"2022-01-21 23:59:00",27.98,28.01,"2022-01-21 23:16:30",27.96,"2022-01-21 23:46:30",18.82,18.83,"2022-01-21 23:02:30",18.81,"2022-01-21 23:06:00",27.01,27.03,"2022-01-21 23:17:00",27,"2022-01-21 23:25:30",40.74,40.76,"2022-01-21 23:04:00",40.72,"2022-01-21 23:06:30",0,0,0.591,196.9,18.67,180,1.3,"2022-01-21 23:24:00",0,"2022-01-21 23:13:00",1.233,186.2,12.93,175,2,"2022-01-21 23:24:00",0.4,"2022-01-21 23:55:30",-0.02,0
"2022-01-22 01:00:00",14532,79.85,"2022-01-22 00:18:30",12.82,0.043,"2022-01-22 00:05:00",0,"2022-01-22 00:00:30",967,23.3,23.61,"2022-01-22 00:12:00",23.11,"2022-01-22 00:43:00",94.2,95.7,"2022-01-22 00:50:00",92.8,"2022-01-22 00:18:30",26.36,26.52,"2022-01-22 00:00:30",26.12,"2022-01-22 00:53:00",28.72,28.92,"2022-01-22 00:01:00",28.54,"2022-01-22 00:53:30",30.44,30.49,"2022-01-22 00:01:00",30.28,"2022-01-22 00:59:30",30.44,30.54,"2022-01-22 00:20:30",30.41,"2022-01-22 00:04:00",30.12,30.17,"2022-01-22 00:28:00",30.06,"2022-01-22 00:06:00",30.23,30.31,"2022-01-22 00:11:30",30.16,"2022-01-22 00:23:00",22.47,22.52,"2022-01-22 00:00:30",22.43,"2022-01-22 00:49:00",42.03,42.12,"2022-01-22 00:02:30",41.93,"2022-01-22 00:59:30",27.93,27.97,"2022-01-22 00:00:30",27.89,"2022-01-22 00:52:30",18.82,18.83,"2022-01-22 00:01:30",18.8,"2022-01-22 00:58:30",27.01,27.01,"2022-01-22 00:02:30",26.99,"2022-01-22 00:23:30",40.74,40.76,"2022-01-22 00:34:00",40.72,"2022-01-22 00:06:00",0,0,0.688,197.4,19.73,179,1.5,"2022-01-22 00:02:30",0,"2022-01-22 00:10:30",1.584,186.7,13.19,186,2.4,"2022-01-22 00:03:30",0.5,"2022-01-22 00:14:00",-0.02,0
"2022-01-22 02:00:00",14533,80.3,"2022-01-22 01:07:30",12.81,0.045,"2022-01-22 01:00:30",0,"2022-01-22 01:00:30",967,22.86,23.27,"2022-01-22 01:00:30",22.59,"2022-01-22 01:55:30",96,97,"2022-01-22 01:50:00",94.8,"2022-01-22 01:01:30",25.95,26.14,"2022-01-22 01:05:30",25.72,"2022-01-22 01:53:00",28.44,28.62,"2022-01-22 01:07:30",28.26,"2022-01-22 01:59:30",30.28,30.39,"2022-01-22 01:02:00",30.18,"2022-01-22 01:57:00",30.46,30.55,"2022-01-22 01:09:30",30.39,"2022-01-22 01:54:00",30.12,30.15,"2022-01-22 01:02:00",30.08,"2022-01-22 01:20:30",30.22,30.29,"2022-01-22 01:24:30",30.13,"2022-01-22 01:52:00",22.37,22.43,"2022-01-22 01:00:30",22.31,"2022-01-22 01:59:00",41.86,41.96,"2022-01-22 01:00:30",41.77,"2022-01-22 01:57:30",27.87,27.91,"2022-01-22 01:00:30",27.83,"2022-01-22 01:54:30",18.8,18.81,"2022-01-22 01:00:30",18.79,"2022-01-22 01:28:30",27,27.01,"2022-01-22 01:36:30",26.99,"2022-01-22 01:56:30",40.75,40.77,"2022-01-22 01:12:30",40.73,"2022-01-22 01:33:30",0,0,0.619,209.3,19.04,195,1.4,"2022-01-22 01:05:00",0.3,"2022-01-22 01:13:00",1.534,197.5,10.9,204,2.4,"2022-01-22 01:04:00",0.4,"2022-01-22 01:12:30",-0.021,0
"2022-01-22 03:00:00",14534,81,"2022-01-22 02:00:30",12.79,0.045,"2022-01-22 02:14:30",0,"2022-01-22 02:00:30",967,22.56,22.72,"2022-01-22 02:44:00",22.52,"2022-01-22 02:16:00",97.5,98.4,"2022-01-22 02:51:00",96.3,"2022-01-22 02:01:00",25.55,25.74,"2022-01-22 02:01:30",25.32,"2022-01-22 02:59:00",28.15,28.42,"2022-01-22 02:00:30",27.92,"2022-01-22 02:51:30",30.1,30.25,"2022-01-22 02:03:30",30.02,"2022-01-22 02:59:30",30.4,30.51,"2022-01-22 02:23:30",30.23,"2022-01-22 03:00:00",30.12,30.17,"2022-01-22 02:00:30",30.06,"2022-01-22 02:30:00",30.21,30.29,"2022-01-22 02:39:00",30.15,"2022-01-22 02:13:00",22.28,22.32,"2022-01-22 02:03:30",22.24,"2022-01-22 02:56:00",41.71,41.8,"2022-01-22 02:02:00",41.61,"2022-01-22 02:59:00",27.81,27.85,"2022-01-22 02:04:30",27.78,"2022-01-22 02:59:30",18.79,18.8,"2022-01-22 02:04:30",18.78,"2022-01-22 02:16:00",26.99,27.01,"2022-01-22 02:05:30",26.98,"2022-01-22 02:13:30",40.75,40.77,"2022-01-22 02:51:30",40.73,"2022-01-22 02:10:30",0,0,0.52,177,40.01,177,1.2,"2022-01-22 02:46:00",0,"2022-01-22 02:01:00",1.042,168.6,27.31,173,2.4,"2022-01-22 02:46:00",0,"2022-01-22 02:28:30",-0.022,0
"2022-01-22 04:00:00",14535,81.3,"2022-01-22 03:01:00",12.78,0.046,"2022-01-22 03:53:30",0,"2022-01-22 03:00:30",967,22.34,22.62,"2022-01-22 03:00:30",22.13,"2022-01-22 03:55:30",98.1,98.7,"2022-01-22 03:34:30",97.4,"2022-01-22 03:03:00",25.22,25.42,"2022-01-22 03:01:00",24.96,"2022-01-22 03:59:30",27.87,28.06,"2022-01-22 03:15:00",27.71,"2022-01-22 03:55:30",29.93,30.07,"2022-01-22 03:00:30",29.85,"2022-01-22 03:43:30",30.27,30.43,"2022-01-22 03:01:00",30.21,"2022-01-22 03:12:00",30.12,30.15,"2022-01-22 03:11:00",30.06,"2022-01-22 03:47:00",30.2,30.29,"2022-01-22 03:08:30",30.15,"2022-01-22 03:51:30",22.2,22.26,"2022-01-22 03:01:00",22.15,"2022-01-22 03:56:30",41.56,41.63,"2022-01-22 03:00:30",41.46,"2022-01-22 03:58:00",27.76,27.78,"2022-01-22 03:00:30",27.72,"2022-01-22 03:58:00",18.79,18.8,"2022-01-22 03:10:00",18.77,"2022-01-22 03:50:30",26.98,27.01,"2022-01-22 03:39:00",26.97,"2022-01-22 03:52:30",40.76,40.77,"2022-01-22 03:16:30",40.74,"2022-01-22 03:12:00",0,0,0.657,190.1,30.82,227,1.7,"2022-01-22 03:33:00",0,"2022-01-22 03:03:00",1.542,188.2,20.94,217,2.8,"2022-01-22 03:27:00",0.3,"2022-01-22 03:49:30",-0.021,0
"2022-01-22 05:00:00",14536,81.6,"2022-01-22 04:01:30",12.75,0.046,"2022-01-22 04:22:00",0,"2022-01-22 04:00:30",967,21.89,22.23,"2022-01-22 04:00:30",21.67,"2022-01-22 04:58:00",98.4,99.1,"2022-01-22 04:19:30",97.7,"2022-01-22 04:46:30",24.84,25.07,"2022-01-22 04:00:30",24.61,"2022-01-22 05:00:00",27.6,27.83,"2022-01-22 04:00:30",27.38,"2022-01-22 04:52:30",29.78,29.89,"2022-01-22 04:01:00",29.66,"2022-01-22 04:42:00",30.25,30.36,"2022-01-22 04:46:30",30.21,"2022-01-22 04:07:00",30.12,30.15,"2022-01-22 04:13:00",30.05,"2022-01-22 05:00:00",30.21,30.29,"2022-01-22 04:12:00",30.13,"2022-01-22 04:27:00",22.11,22.17,"2022-01-22 04:00:30",22.05,"2022-01-22 04:57:00",41.41,41.48,"2022-01-22 04:02:00",41.34,"2022-01-22 04:54:30",27.69,27.73,"2022-01-22 04:02:00",27.67,"2022-01-22 04:53:00",18.77,18.78,"2022-01-22 04:01:00",18.74,"2022-01-22 04:39:30",26.97,26.99,"2022-01-22 04:05:00",26.96,"2022-01-22 04:40:30",40.76,40.77,"2022-01-22 04:15:30",40.74,"2022-01-22 04:23:00",0,0,0.508,157.9,40.92,254,1,"2022-01-22 04:05:00",0,"2022-01-22 04:04:00",1.227,175.7,28.78,161,2.2,"2022-01-22 04:29:30",0.3,"2022-01-22 04:36:30",-0.023,0
"2022-01-22 06:00:00",14537,82.2,"2022-01-22 05:05:00",12.73,1.715,"2022-01-22 05:00:30",0,"2022-01-22 05:00:30",968,21.57,22.13,"2022-01-22 06:00:00",21.4,"2022-01-22 05:35:00",99.1,100,"2022-01-22 05:50:00",98,"2022-01-22 05:01:30",24.47,24.64,"2022-01-22 05:00:30",24.33,"2022-01-22 05:43:00",27.36,27.46,"2022-01-22 05:19:30",27.15,"2022-01-22 05:55:30",29.6,29.69,"2022-01-22 05:10:30",29.45,"2022-01-22 05:50:00",30.18,30.32,"2022-01-22 05:21:30",30.02,"2022-01-22 05:58:30",30.1,30.19,"2022-01-22 05:07:30",30.03,"2022-01-22 05:49:00",30.21,30.29,"2022-01-22 05:17:30",30.12,"2022-01-22 05:22:30",22.01,22.08,"2022-01-22 05:00:30",21.96,"2022-01-22 05:54:30",41.26,41.37,"2022-01-22 05:01:30",41.19,"2022-01-22 05:56:00",27.64,27.67,"2022-01-22 05:00:30",27.6,"2022-01-22 05:59:30",18.75,18.77,"2022-01-22 05:02:30",18.74,"2022-01-22 05:42:30",26.96,26.98,"2022-01-22 05:38:00",26.94,"2022-01-22 05:57:00",40.76,40.77,"2022-01-22 05:07:00",40.74,"2022-01-22 05:52:30",0.3914174,0,0.548,133.3,24.73,159,1.1,"2022-01-22 05:21:30",0,"2022-01-22 05:00:30",1.024,142.5,21.83,141,1.8,"2022-01-22 05:35:30",0,"2022-01-22 05:54:30",0.016,0
"2022-01-22 07:00:00",14538,68.11,"2022-01-22 07:00:00",12.78,12.83,"2022-01-22 06:03:00",0.005,"2022-01-22 06:59:30",969,23.29,25.27,"2022-01-22 07:00:00",22.19,"2022-01-22 06:01:00",94.7,100,"2022-01-22 06:04:30",83.4,"2022-01-22 06:56:30",24.31,24.41,"2022-01-22 06:42:00",24.16,"2022-01-22 06:35:00",27.09,27.25,"2022-01-22 06:02:00",26.92,"2022-01-22 06:57:30",29.43,29.49,"2022-01-22 06:32:00",29.25,"2022-01-22 07:00:00",30.07,30.18,"2022-01-22 06:01:00",29.99,"2022-01-22 06:21:30",30.06,30.13,"2022-01-22 06:01:30",29.91,"2022-01-22 06:43:30",30.21,30.29,"2022-01-22 06:37:30",30.12,"2022-01-22 06:36:30",21.96,21.97,"2022-01-22 06:04:30",21.94,"2022-01-22 06:42:30",41.11,41.19,"2022-01-22 06:01:00",41.02,"2022-01-22 06:59:30",27.57,27.61,"2022-01-22 06:00:30",27.54,"2022-01-22 06:52:30",18.74,18.76,"2022-01-22 06:12:00",18.72,"2022-01-22 06:49:30",26.95,26.98,"2022-01-22 06:07:30",26.94,"2022-01-22 06:24:00",40.76,40.79,"2022-01-22 06:10:30",40.74,"2022-01-22 06:05:30",3.940385,0,0.974,176.7,28.34,173,2.3,"2022-01-22 06:58:00",0,"2022-01-22 06:14:30",1.582,174.1,19.18,128,3.7,"2022-01-22 06:38:00",0,"2022-01-22 06:21:30",0.724,0.157
"2022-01-22 08:00:00",14539,56.83,"2022-01-22 08:00:00",13,13.05,"2022-01-22 07:02:00",0.002,"2022-01-22 07:20:00",969,26.05,26.92,"2022-01-22 07:49:00",25.2,"2022-01-22 07:03:00",79.24,83.2,"2022-01-22 07:00:30",75.08,"2022-01-22 07:59:00",24.62,25.16,"2022-01-22 07:59:30",24.33,"2022-01-22 07:03:00",26.87,27.04,"2022-01-22 07:00:30",26.77,"2022-01-22 07:53:30",29.25,29.35,"2022-01-22 07:08:00",29.14,"2022-01-22 07:59:30",30.01,30.13,"2022-01-22 07:20:30",29.85,"2022-01-22 07:59:00",29.96,30.08,"2022-01-22 07:07:00",29.87,"2022-01-22 07:31:30",30.19,30.29,"2022-01-22 07:24:30",30.06,"2022-01-22 07:44:00",22.02,22.13,"2022-01-22 07:57:30",21.95,"2022-01-22 07:00:30",40.98,41.05,"2022-01-22 07:01:00",40.91,"2022-01-22 07:57:30",27.51,27.56,"2022-01-22 07:02:00",27.47,"2022-01-22 07:59:00",18.73,18.74,"2022-01-22 07:00:30",18.7,"2022-01-22 07:46:30",26.95,26.97,"2022-01-22 07:09:00",26.94,"2022-01-22 07:16:00",40.77,40.78,"2022-01-22 07:03:30",40.74,"2022-01-22 07:25:00",8.497999,0,1.351,137.5,54.19,140,4,"2022-01-22 07:57:00",0,"2022-01-22 07:10:30",1.848,137.8,38.56,116,4.7,"2022-01-22 07:57:00",0,"2022-01-22 07:14:30",1.666,0.932
"2022-01-22 09:00:00",14540,52.77,"2022-01-22 08:51:00",13.5,13.54,"2022-01-22 08:47:00",0.163,"2022-01-22 09:00:00",969,27.14,27.92,"2022-01-22 08:43:30",26.57,"2022-01-22 08:01:00",72.92,76.95,"2022-01-22 08:08:00",67.76,"2022-01-22 08:45:30",26.18,27.38,"2022-01-22 09:00:00",25.12,"2022-01-22 08:01:00",26.78,26.84,"2022-01-22 08:03:00",26.69,"2022-01-22 08:34:30",29.07,29.25,"2022-01-22 08:01:00",29.01,"2022-01-22 08:59:00",29.88,29.99,"2022-01-22 08:05:30",29.79,"2022-01-22 08:34:00",29.93,30,"2022-01-22 08:25:00",29.83,"2022-01-22 08:51:00",30.15,30.25,"2022-01-22 08:34:00",30.05,"2022-01-22 08:56:00",22.35,22.62,"2022-01-22 09:00:00",22.13,"2022-01-22 08:00:30",40.86,40.93,"2022-01-22 08:01:00",40.81,"2022-01-22 09:00:00",27.46,27.5,"2022-01-22 08:04:00",27.43,"2022-01-22 08:57:00",18.72,18.74,"2022-01-22 08:02:00",18.7,"2022-01-22 08:53:00",26.94,26.96,"2022-01-22 08:08:00",26.93,"2022-01-22 08:38:00",40.76,40.79,"2022-01-22 08:34:00",40.74,"2022-01-22 08:17:00",12.48977,0,1.681,82.6,29.43,54,3.5,"2022-01-22 08:44:30",0,"2022-01-22 08:59:00",2.142,93.2,25.1,89,3.8,"2022-01-22 08:19:30",0,"2022-01-22 08:22:30",2.479,1.792
"2022-01-22 10:00:00",14541,52.82,"2022-01-22 09:10:30",13.5,17.68,"2022-01-22 09:05:30",0.15,"2022-01-22 09:59:00",969,28.44,29.06,"2022-01-22 09:56:00",27.74,"2022-01-22 09:01:00",64.21,70.41,"2022-01-22 09:00:30",58.65,"2022-01-22 09:51:30",28.55,29.7,"2022-01-22 10:00:00",27.33,"2022-01-22 09:00:30",26.99,27.25,"2022-01-22 09:52:00",26.8,"2022-01-22 09:02:30",28.94,29.08,"2022-01-22 09:18:30",28.83,"2022-01-22 09:46:00",29.85,29.93,"2022-01-22 09:04:30",29.72,"2022-01-22 09:54:30",29.91,29.96,"2022-01-22 09:55:30",29.85,"2022-01-22 09:37:30",30.11,30.22,"2022-01-22 09:01:00",29.99,"2022-01-22 09:07:00",22.86,23.1,"2022-01-22 09:59:30",22.61,"2022-01-22 09:00:30",40.8,40.83,"2022-01-22 09:00:30",40.77,"2022-01-22 09:27:30",27.41,27.43,"2022-01-22 09:01:00",27.4,"2022-01-22 09:55:00",18.69,18.71,"2022-01-22 09:00:30",18.68,"2022-01-22 09:51:00",26.92,26.94,"2022-01-22 09:02:30",26.9,"2022-01-22 09:56:30",40.76,40.79,"2022-01-22 09:16:30",40.73,"2022-01-22 09:27:00",13.61264,0,1.711,88,39.65,54,5.1,"2022-01-22 09:58:00",0,"2022-01-22 09:31:30",2.323,94.7,31.5,87,5.7,"2022-01-22 09:58:30",0.5,"2022-01-22 09:01:00",2.76,2.552
"2022-01-22 11:00:00",14542,54.04,"2022-01-22 10:02:00",13.47,18.55,"2022-01-22 10:41:30",0.112,"2022-01-22 10:02:00",968,29.75,30.23,"2022-01-22 10:48:30",28.79,"2022-01-22 10:01:30",57.03,62.24,"2022-01-22 10:07:30",52.15,"2022-01-22 10:58:30",30.97,32.2,"2022-01-22 10:58:00",29.68,"2022-01-22 10:00:30",27.54,27.9,"2022-01-22 10:59:30",27.19,"2022-01-22 10:00:30",28.85,28.92,"2022-01-22 10:43:30",28.83,"2022-01-22 10:05:30",29.7,29.91,"2022-01-22 10:07:00",29.58,"2022-01-22 10:45:00",29.86,29.94,"2022-01-22 10:02:30",29.72,"2022-01-22 10:58:00",30.07,30.2,"2022-01-22 10:13:30",29.95,"2022-01-22 10:43:30",23.39,23.67,"2022-01-22 11:00:00",23.1,"2022-01-22 10:00:30",40.78,40.82,"2022-01-22 10:29:00",40.76,"2022-01-22 10:14:00",27.39,27.41,"2022-01-22 10:03:00",27.38,"2022-01-22 10:27:00",18.69,18.71,"2022-01-22 10:11:00",18.68,"2022-01-22 10:42:30",26.91,26.93,"2022-01-22 10:12:30",26.89,"2022-01-22 10:31:30",40.76,40.79,"2022-01-22 10:14:30",40.73,"2022-01-22 10:52:00",12.51307,0,2.316,70.39,32.84,72,4.9,"2022-01-22 10:46:00",0,"2022-01-22 10:07:30",2.709,79.54,29.33,69,7.5,"2022-01-22 10:16:30",0,"2022-01-22 10:07:30",2.553,3.123
"2022-01-22 12:00:00",14543,55.85,"2022-01-22 11:04:30",13.47,18.27,"2022-01-22 11:48:00",0.126,"2022-01-22 11:55:00",967,30.75,31.74,"2022-01-22 11:47:30",29.97,"2022-01-22 11:03:00",51.7,56.09,"2022-01-22 11:01:30",46.16,"2022-01-22 11:48:30",33.13,34.02,"2022-01-22 11:57:00",32.2,"2022-01-22 11:01:00",28.33,28.82,"2022-01-22 11:57:30",27.93,"2022-01-22 11:02:30",28.87,28.94,"2022-01-22 11:49:30",28.83,"2022-01-22 11:01:00",29.65,29.74,"2022-01-22 11:51:00",29.56,"2022-01-22 11:52:00",29.75,29.82,"2022-01-22 11:04:30",29.65,"2022-01-22 11:19:30",30.03,30.13,"2022-01-22 11:00:30",29.97,"2022-01-22 11:10:30",23.84,24.01,"2022-01-22 12:00:00",23.66,"2022-01-22 11:00:30",40.81,40.85,"2022-01-22 11:38:00",40.77,"2022-01-22 11:05:00",27.39,27.41,"2022-01-22 11:48:30",27.38,"2022-01-22 11:00:30",18.67,18.69,"2022-01-22 11:01:30",18.66,"2022-01-22 11:25:00",26.9,26.93,"2022-01-22 11:07:00",26.89,"2022-01-22 11:41:30",40.75,40.78,"2022-01-22 11:14:00",40.73,"2022-01-22 11:50:00",15.97562,0,2.25,77.34,29.22,98,5.1,"2022-01-22 11:49:30",0.4,"2022-01-22 11:23:30",2.908,82.6,25.24,65,6.7,"2022-01-22 11:28:00",0.7,"2022-01-22 11:43:30",3.312,3.455
"2022-01-22 13:00:00",14544,57.92,"2022-01-22 12:00:30",13.23,18.42,"2022-01-22 12:28:00",0.001,"2022-01-22 12:48:30",967,32.38,33.31,"2022-01-22 13:00:00",31.41,"2022-01-22 12:01:30",45.77,49.8,"2022-01-22 12:00:30",42.66,"2022-01-22 12:57:30",34.85,35.82,"2022-01-22 13:00:00",33.98,"2022-01-22 12:02:30",29.22,29.75,"2022-01-22 13:00:00",28.74,"2022-01-22 12:00:30",29.03,29.1,"2022-01-22 12:34:30",28.91,"2022-01-22 12:07:00",29.59,29.7,"2022-01-22 12:01:30",29.45,"2022-01-22 12:57:30",29.72,29.78,"2022-01-22 12:04:30",29.65,"2022-01-22 12:04:00",30.03,30.11,"2022-01-22 12:01:00",29.95,"2022-01-22 12:10:30",24.19,24.38,"2022-01-22 12:58:30",24.02,"2022-01-22 12:00:30",40.84,40.88,"2022-01-22 12:21:30",40.82,"2022-01-22 12:08:30",27.42,27.45,"2022-01-22 12:58:00",27.39,"2022-01-22 12:02:00",18.67,18.69,"2022-01-22 12:56:30",18.65,"2022-01-22 12:17:30",26.88,26.9,"2022-01-22 12:03:30",26.86,"2022-01-22 12:56:00",40.74,40.76,"2022-01-22 12:02:00",40.72,"2022-01-22 12:32:30",21.462,0,2.127,92.9,42.85,105,4.5,"2022-01-22 12:40:30",0.5,"2022-01-22 12:10:00",2.923,102.4,32.35,97,5.9,"2022-01-22 12:14:00",0,"2022-01-22 12:10:00",4.557,3.514
"2022-01-22 14:00:00",14545,56.22,"2022-01-22 13:30:30",13.44,19.75,"2022-01-22 13:00:30",0.117,"2022-01-22 13:53:00",966,32.55,33.33,"2022-01-22 13:00:30",32.19,"2022-01-22 13:49:30",47.3,51.45,"2022-01-22 13:44:30",42.4,"2022-01-22 13:19:30",36.68,37.34,"2022-01-22 14:00:00",35.85,"2022-01-22 13:00:30",30.19,30.71,"2022-01-22 13:59:30",29.7,"2022-01-22 13:00:30",29.23,29.45,"2022-01-22 13:56:30",29.04,"2022-01-22 13:02:00",29.52,29.63,"2022-01-22 13:17:00",29.41,"2022-01-22 13:11:00",29.72,29.78,"2022-01-22 13:44:00",29.67,"2022-01-22 13:41:00",30.02,30.11,"2022-01-22 13:14:00",29.95,"2022-01-22 13:32:30",24.53,24.63,"2022-01-22 13:58:00",24.37,"2022-01-22 13:00:30",40.83,40.85,"2022-01-22 13:09:30",40.8,"2022-01-22 13:24:30",27.48,27.52,"2022-01-22 13:58:00",27.45,"2022-01-22 13:03:00",18.67,18.68,"2022-01-22 13:02:30",18.65,"2022-01-22 13:49:30",26.86,26.88,"2022-01-22 13:00:30",26.84,"2022-01-22 14:00:00",40.71,40.74,"2022-01-22 13:02:00",40.69,"2022-01-22 13:52:00",19.22175,0,3.222,69.81,23.45,117,6.2,"2022-01-22 13:52:00",1.2,"2022-01-22 13:50:00",4.114,70.75,21.92,103,6.6,"2022-01-22 13:04:00",1.8,"2022-01-22 13:16:00",3.996,3.283
"2022-01-22 15:00:00",14546,54.78,"2022-01-22 15:00:00",13.44,19.99,"2022-01-22 15:00:00",0.116,"2022-01-22 14:52:00",965,32.66,33.11,"2022-01-22 14:22:30",32.26,"2022-01-22 14:35:00",48.12,50.64,"2022-01-22 14:55:00",45.29,"2022-01-22 14:09:30",37.66,37.87,"2022-01-22 14:49:00",37.32,"2022-01-22 14:01:30",31.19,31.64,"2022-01-22 14:55:30",30.63,"2022-01-22 14:00:30",29.53,29.69,"2022-01-22 14:57:00",29.4,"2022-01-22 14:05:30",29.57,29.69,"2022-01-22 14:57:30",29.46,"2022-01-22 14:10:00",29.71,29.76,"2022-01-22 14:04:30",29.62,"2022-01-22 14:59:30",30.01,30.09,"2022-01-22 14:01:30",29.95,"2022-01-22 14:14:00",24.65,24.68,"2022-01-22 14:32:30",24.63,"2022-01-22 14:04:00",40.83,40.86,"2022-01-22 14:49:30",40.8,"2022-01-22 14:14:30",27.56,27.62,"2022-01-22 14:56:30",27.51,"2022-01-22 14:02:00",18.67,18.69,"2022-01-22 14:37:00",18.66,"2022-01-22 14:02:30",26.85,26.87,"2022-01-22 14:46:30",26.83,"2022-01-22 14:32:30",40.7,40.72,"2022-01-22 14:04:00",40.68,"2022-01-22 14:09:00",15.46559,0,2.952,77.01,29.34,81,5.8,"2022-01-22 14:51:00",0.9,"2022-01-22 14:08:30",3.983,81.7,21.74,88,6.7,"2022-01-22 14:34:00",1.2,"2022-01-22 14:10:00",3.25,2.802
"2022-01-22 16:00:00",14547,54.17,"2022-01-22 15:13:30",13.43,13.51,"2022-01-22 15:51:00",0.116,"2022-01-22 15:33:00",965,32.22,32.91,"2022-01-22 15:06:00",31.34,"2022-01-22 15:55:00",49.11,53.39,"2022-01-22 15:53:00",46.18,"2022-01-22 15:21:00",37.54,37.9,"2022-01-22 15:08:30",36.97,"2022-01-22 16:00:00",32.01,32.41,"2022-01-22 16:00:00",31.58,"2022-01-22 15:00:30",29.88,30.07,"2022-01-22 15:50:30",29.66,"2022-01-22 15:01:30",29.65,29.74,"2022-01-22 15:21:00",29.54,"2022-01-22 15:07:30",29.68,29.74,"2022-01-22 15:09:00",29.59,"2022-01-22 15:42:30",30.01,30.09,"2022-01-22 15:13:30",29.91,"2022-01-22 15:57:30",24.54,24.63,"2022-01-22 15:01:00",24.38,"2022-01-22 15:59:30",40.85,40.89,"2022-01-22 15:56:30",40.82,"2022-01-22 15:00:30",27.66,27.71,"2022-01-22 15:59:30",27.61,"2022-01-22 15:02:00",18.68,18.69,"2022-01-22 15:38:30",18.66,"2022-01-22 15:17:00",26.84,26.86,"2022-01-22 15:03:30",26.82,"2022-01-22 15:39:00",40.69,40.71,"2022-01-22 15:04:30",40.67,"2022-01-22 15:39:30",8.3219,0,3.215,69.53,21.25,53,6,"2022-01-22 15:45:30",0,"2022-01-22 15:31:00",4.268,77.95,17.64,66,8.1,"2022-01-22 16:00:00",0.5,"2022-01-22 15:32:30",1.76,2.113
"2022-01-22 17:00:00",14548,56.24,"2022-01-22 16:35:30",13.27,13.39,"2022-01-22 16:36:00",0.001,"2022-01-22 16:34:30",965,31.66,32.14,"2022-01-22 16:20:30",31.02,"2022-01-22 16:59:00",51.14,53.16,"2022-01-22 16:58:00",49.49,"2022-01-22 16:03:30",36.26,36.94,"2022-01-22 16:00:30",35.46,"2022-01-22 16:59:00",32.55,32.79,"2022-01-22 16:59:30",32.31,"2022-01-22 16:08:30",30.25,30.49,"2022-01-22 16:55:00",30.07,"2022-01-22 16:00:30",29.69,29.82,"2022-01-22 16:49:00",29.6,"2022-01-22 16:13:00",29.63,29.72,"2022-01-22 16:26:30",29.52,"2022-01-22 16:33:00",29.97,30.07,"2022-01-22 16:00:30",29.87,"2022-01-22 16:14:00",24.2,24.4,"2022-01-22 16:01:00",24.01,"2022-01-22 16:59:00",40.88,40.92,"2022-01-22 16:45:00",40.85,"2022-01-22 16:03:00",27.76,27.81,"2022-01-22 16:49:30",27.7,"2022-01-22 16:00:30",18.7,18.72,"2022-01-22 16:57:00",18.68,"2022-01-22 16:09:00",26.83,26.85,"2022-01-22 16:05:00",26.81,"2022-01-22 16:51:30",40.69,40.72,"2022-01-22 16:15:30",40.67,"2022-01-22 16:51:00",5.31251,0,3.007,82.9,20.47,46,5.7,"2022-01-22 16:05:30",0.9,"2022-01-22 16:10:00",3.988,87.6,19.1,65,7.1,"2022-01-22 16:42:30",1.5,"2022-01-22 16:54:00",1.135,1.277
"2022-01-22 18:00:00",14549,56.41,"2022-01-22 17:02:30",13.03,5.424,"2022-01-22 18:00:00",0,"2022-01-22 17:48:00",966,30.16,31.12,"2022-01-22 17:00:30",29.19,"2022-01-22 17:59:30",54.79,57.5,"2022-01-22 17:59:00",52.36,"2022-01-22 17:00:30",34.59,35.52,"2022-01-22 17:01:00",33.74,"2022-01-22 18:00:00",32.74,32.86,"2022-01-22 17:26:30",32.57,"2022-01-22 17:58:00",30.61,30.74,"2022-01-22 18:00:00",30.46,"2022-01-22 17:02:00",29.85,29.95,"2022-01-22 17:52:00",29.69,"2022-01-22 17:03:00",29.63,29.73,"2022-01-22 17:36:30",29.51,"2022-01-22 17:59:00",29.94,30.06,"2022-01-22 17:26:30",29.83,"2022-01-22 17:58:00",23.77,24,"2022-01-22 17:00:30",23.54,"2022-01-22 17:59:00",40.88,40.92,"2022-01-22 17:03:00",40.84,"2022-01-22 17:52:00",27.86,27.91,"2022-01-22 17:57:00",27.81,"2022-01-22 17:02:00",18.71,18.73,"2022-01-22 17:54:30",18.7,"2022-01-22 17:03:00",26.83,26.85,"2022-01-22 17:07:30",26.81,"2022-01-22 17:58:30",40.69,40.71,"2022-01-22 17:13:00",40.67,"2022-01-22 17:30:00",0.8337755,0,3.147,77.62,19.34,117,6.4,"2022-01-22 17:11:30",0.8,"2022-01-22 17:42:00",4.264,84.8,14.27,88,8.3,"2022-01-22 17:45:00",1.8,"2022-01-22 17:40:30",0.216,0.418
"2022-01-22 19:00:00",14550,63.64,"2022-01-22 18:00:30",12.93,0.045,"2022-01-22 18:58:00",0,"2022-01-22 18:00:30",967,28.38,29.28,"2022-01-22 18:00:30",27.57,"2022-01-22 19:00:00",61.03,65.98,"2022-01-22 19:00:00",57.1,"2022-01-22 18:01:30",32.88,33.69,"2022-01-22 18:00:30",32.13,"2022-01-22 19:00:00",32.55,32.7,"2022-01-22 18:03:30",32.35,"2022-01-22 18:57:00",30.89,31.08,"2022-01-22 18:56:00",30.67,"2022-01-22 18:03:30",29.92,30.09,"2022-01-22 18:58:00",29.81,"2022-01-22 18:07:00",29.64,29.74,"2022-01-22 18:09:30",29.52,"2022-01-22 18:02:00",29.9,30.04,"2022-01-22 18:02:30",29.76,"2022-01-22 18:55:30",23.33,23.54,"2022-01-22 18:01:00",23.13,"2022-01-22 18:59:30",40.8,40.88,"2022-01-22 18:06:30",40.71,"2022-01-22 18:59:00",27.94,27.98,"2022-01-22 18:55:30",27.9,"2022-01-22 18:06:30",18.74,18.76,"2022-01-22 18:42:00",18.71,"2022-01-22 18:01:00",26.82,26.85,"2022-01-22 18:54:00",26.8,"2022-01-22 18:23:30",40.69,40.71,"2022-01-22 18:00:30",40.67,"2022-01-22 18:02:30",0.003884403,0,3.353,75.44,17.82,106,8.7,"2022-01-22 18:51:00",1.1,"2022-01-22 18:25:30",4.407,83.2,15.1,77,8,"2022-01-22 18:23:30",1.9,"2022-01-22 18:47:30",0.048,0.008
"2022-01-22 20:00:00",14551,66.59,"2022-01-22 19:00:30",12.9,0.042,"2022-01-22 19:55:30",0,"2022-01-22 19:00:30",968,26.87,27.64,"2022-01-22 19:00:30",26.12,"2022-01-22 20:00:00",70.79,75.68,"2022-01-22 20:00:00",65.7,"2022-01-22 19:01:30",31.48,32.1,"2022-01-22 19:01:00",30.8,"2022-01-22 19:59:00",32.17,32.46,"2022-01-22 19:01:00",31.94,"2022-01-22 19:49:00",31.09,31.11,"2022-01-22 19:51:30",31,"2022-01-22 19:05:00",30.05,30.13,"2022-01-22 19:40:30",29.97,"2022-01-22 19:03:30",29.69,29.76,"2022-01-22 19:34:30",29.62,"2022-01-22 19:17:00",29.87,29.98,"2022-01-22 19:14:30",29.76,"2022-01-22 19:06:00",22.98,23.14,"2022-01-22 19:02:00",22.83,"2022-01-22 20:00:00",40.66,40.74,"2022-01-22 19:01:00",40.57,"2022-01-22 19:55:30",28,28.03,"2022-01-22 19:56:30",27.96,"2022-01-22 19:02:00",18.76,18.78,"2022-01-22 19:49:00",18.74,"2022-01-22 19:00:30",26.82,26.84,"2022-01-22 19:16:30",26.81,"2022-01-22 19:10:00",40.7,40.71,"2022-01-22 19:04:00",40.67,"2022-01-22 19:18:30",0.00235834,0,2.512,85.1,19.16,121,5.4,"2022-01-22 19:53:30",0.7,"2022-01-22 19:28:00",3.813,95.9,16.63,78,8.3,"2022-01-22 19:52:00",1.3,"2022-01-22 19:47:30",0.02,0
"2022-01-22 21:00:00",14552,68.97,"2022-01-22 20:01:00",12.88,0.041,"2022-01-22 20:30:30",0,"2022-01-22 20:00:30",969,25.6,26.21,"2022-01-22 20:00:30",25.14,"2022-01-22 21:00:00",78.74,80.9,"2022-01-22 20:59:00",75.18,"2022-01-22 20:00:30",30.35,30.83,"2022-01-22 20:08:00",29.83,"2022-01-22 20:59:00",31.72,32.03,"2022-01-22 20:00:30",31.37,"2022-01-22 20:59:30",31.14,31.26,"2022-01-22 20:52:00",31.07,"2022-01-22 20:00:30",30.2,30.32,"2022-01-22 20:51:30",30.04,"2022-01-22 20:03:00",29.72,29.76,"2022-01-22 20:10:00",29.65,"2022-01-22 20:12:00",29.86,29.95,"2022-01-22 20:46:30",29.76,"2022-01-22 20:31:00",22.68,22.83,"2022-01-22 20:00:30",22.54,"2022-01-22 20:56:30",40.49,40.58,"2022-01-22 20:01:00",40.39,"2022-01-22 20:58:30",28.04,28.05,"2022-01-22 20:41:00",28.01,"2022-01-22 20:15:30",18.78,18.79,"2022-01-22 20:50:00",18.76,"2022-01-22 20:16:00",26.82,26.83,"2022-01-22 20:06:30",26.81,"2022-01-22 20:15:00",40.7,40.72,"2022-01-22 20:23:00",40.67,"2022-01-22 20:03:00",0.002031952,0,1.83,104.2,25.09,127,4.1,"2022-01-22 20:03:30",0,"2022-01-22 20:44:00",3.207,110.5,17.16,95,7.2,"2022-01-22 20:11:30",1.3,"2022-01-22 20:14:00",0.002,0
"2022-01-22 22:00:00",14553,70.86,"2022-01-22 21:00:30",12.87,0.041,"2022-01-22 21:13:00",0,"2022-01-22 21:00:30",969,24.8,25.22,"2022-01-22 21:00:30",24.41,"2022-01-22 21:59:30",84.5,87.2,"2022-01-22 21:57:00",80.4,"2022-01-22 21:01:00",29.43,29.87,"2022-01-22 21:00:30",29.06,"2022-01-22 21:59:00",31.24,31.46,"2022-01-22 21:01:30",30.96,"2022-01-22 21:52:30",31.16,31.29,"2022-01-22 21:27:30",31.09,"2022-01-22 21:31:00",30.24,30.34,"2022-01-22 21:35:30",30.21,"2022-01-22 21:01:30",29.73,29.8,"2022-01-22 21:47:30",29.67,"2022-01-22 21:02:00",29.85,29.93,"2022-01-22 21:56:30",29.76,"2022-01-22 21:01:00",22.41,22.54,"2022-01-22 21:00:30",22.27,"2022-01-22 22:00:00",40.31,40.43,"2022-01-22 21:02:00",40.22,"2022-01-22 22:00:00",28.05,28.06,"2022-01-22 21:10:00",28.03,"2022-01-22 21:21:00",18.8,18.81,"2022-01-22 21:56:30",18.78,"2022-01-22 21:02:00",26.83,26.84,"2022-01-22 21:24:30",26.81,"2022-01-22 21:32:30",40.7,40.72,"2022-01-22 21:11:30",40.68,"2022-01-22 21:07:00",0.0006192834,0,0.987,115.2,32.19,107,3.4,"2022-01-22 21:06:30",0,"2022-01-22 21:24:00",1.719,119.9,21.39,124,4,"2022-01-22 21:07:00",0.3,"2022-01-22 21:53:30",-0.013,0
"2022-01-22 23:00:00",14554,71.91,"2022-01-22 22:00:30",12.85,0.041,"2022-01-22 22:10:30",0,"2022-01-22 22:00:30",968,24.21,24.5,"2022-01-22 22:00:30",24.08,"2022-01-22 22:56:00",88.9,90.1,"2022-01-22 22:59:30",86.5,"2022-01-22 22:01:00",28.71,29.12,"2022-01-22 22:00:30",28.34,"2022-01-22 22:59:30",30.77,31.02,"2022-01-22 22:00:30",30.55,"2022-01-22 22:53:30",31.1,31.18,"2022-01-22 22:00:30",31.03,"2022-01-22 22:41:00",30.34,30.5,"2022-01-22 22:57:30",30.22,"2022-01-22 22:07:30",29.73,29.78,"2022-01-22 22:36:00",29.67,"2022-01-22 22:52:00",29.86,29.95,"2022-01-22 22:56:30",29.78,"2022-01-22 22:03:30",22.16,22.27,"2022-01-22 22:01:00",22.07,"2022-01-22 22:54:00",40.13,40.22,"2022-01-22 22:00:30",40.03,"2022-01-22 22:58:30",28.04,28.05,"2022-01-22 22:02:00",28.02,"2022-01-22 22:53:30",18.81,18.82,"2022-01-22 22:17:30",18.79,"2022-01-22 22:09:00",26.84,26.86,"2022-01-22 22:49:00",26.83,"2022-01-22 22:00:30",40.71,40.73,"2022-01-22 22:29:00",40.69,"2022-01-22 22:09:00",6.719876e-05,0,0.849,104.5,30.67,78,2.2,"2022-01-22 22:48:00",0,"2022-01-22 22:07:00",1.435,103,21.5,106,3.2,"2022-01-22 22:38:30",0.4,"2022-01-22 22:12:30",-0.016,0
"2022-01-23 00:00:00",14555,72.91,"2022-01-22 23:00:30",12.84,0.042,"2022-01-22 23:35:30",0,"2022-01-22 23:00:30",968,23.62,24.17,"2022-01-22 23:00:30",23.23,"2022-01-22 23:59:30",92.3,94.3,"2022-01-22 23:50:00",89.6,"2022-01-22 23:01:00",28.03,28.39,"2022-01-22 23:00:30",27.71,"2022-01-22 23:53:00",30.3,30.6,"2022-01-22 23:01:00",30.06,"2022-01-22 23:54:30",31.06,31.11,"2022-01-22 23:02:00",30.89,"2022-01-22 23:56:30",30.43,30.52,"2022-01-22 23:30:30",30.32,"2022-01-22 23:00:30",29.74,29.85,"2022-01-22 23:40:30",29.65,"2022-01-22 23:23:00",29.87,29.98,"2022-01-22 23:25:00",29.78,"2022-01-22 23:46:30",21.98,22.09,"2022-01-22 23:01:00",21.89,"2022-01-22 23:58:30",39.96,40.04,"2022-01-22 23:02:30",39.85,"2022-01-22 23:58:30",28.01,28.03,"2022-01-22 23:00:30",27.98,"2022-01-22 23:56:00",18.8,18.82,"2022-01-22 23:11:00",18.79,"2022-01-22 23:01:00",26.84,26.86,"2022-01-22 23:33:30",26.83,"2022-01-22 23:18:00",40.71,40.74,"2022-01-22 23:57:00",40.69,"2022-01-22 23:04:00",3.062669e-06,0,0.441,201.3,45.53,223,0.9,"2022-01-22 23:03:30",0,"2022-01-22 23:06:00",0.949,174.6,41.81,211,1.8,"2022-01-22 23:02:00",0,"2022-01-22 23:49:00",-0.021,0
"2022-01-23 01:00:00",14556,73.58,"2022-01-23 00:00:30",12.83,0.042,"2022-01-23 00:14:00",0,"2022-01-23 00:00:30",967,23.13,23.33,"2022-01-23 00:30:30",22.84,"2022-01-23 00:59:30",95.2,96.2,"2022-01-23 00:49:30",93.6,"2022-01-23 00:01:00",27.46,27.73,"2022-01-23 00:00:30",27.13,"2022-01-23 00:59:30",29.86,30.14,"2022-01-23 00:01:00",29.57,"2022-01-23 01:00:00",30.9,31.05,"2022-01-23 00:02:30",30.84,"2022-01-23 00:59:30",30.44,30.53,"2022-01-23 00:56:30",30.39,"2022-01-23 00:13:30",29.79,29.93,"2022-01-23 00:52:30",29.67,"2022-01-23 00:06:00",29.88,30.01,"2022-01-23 00:51:30",29.78,"2022-01-23 00:19:00",21.81,21.89,"2022-01-23 00:00:30",21.74,"2022-01-23 00:59:00",39.79,39.9,"2022-01-23 00:01:00",39.7,"2022-01-23 00:56:00",27.98,28,"2022-01-23 00:00:30",27.95,"2022-01-23 00:58:30",18.81,18.81,"2022-01-23 00:06:00",18.79,"2022-01-23 00:26:00",26.85,26.86,"2022-01-23 00:06:00",26.83,"2022-01-23 00:03:30",40.72,40.74,"2022-01-23 00:04:00",40.7,"2022-01-23 00:28:00",0,0,0.357,215.2,25.46,237,0.8,"2022-01-23 00:37:00",0,"2022-01-23 00:02:00",0.704,175,26.22,199,1.3,"2022-01-23 00:03:30",0,"2022-01-23 00:18:30",-0.022,0
"2022-01-23 02:00:00",14557,73.9,"2022-01-23 01:00:30",12.81,0.043,"2022-01-23 01:08:30",0,"2022-01-23 01:00:30",967,22.72,22.93,"2022-01-23 01:02:30",22.64,"2022-01-23 01:22:30",96.5,97.4,"2022-01-23 01:52:00",95.4,"2022-01-23 01:01:00",26.9,27.13,"2022-01-23 01:00:30",26.7,"2022-01-23 01:57:00",29.43,29.62,"2022-01-23 01:00:30",29.18,"2022-01-23 01:58:30",30.73,30.9,"2022-01-23 01:03:00",30.65,"2022-01-23 01:20:00",30.44,30.53,"2022-01-23 01:06:00",30.38,"2022-01-23 01:26:30",29.86,29.93,"2022-01-23 01:07:30",29.75,"2022-01-23 01:57:00",29.89,30,"2022-01-23 01:19:00",29.8,"2022-01-23 01:27:00",21.63,21.73,"2022-01-23 01:00:30",21.55,"2022-01-23 01:58:00",39.64,39.72,"2022-01-23 01:00:30",39.55,"2022-01-23 01:57:00",27.94,27.96,"2022-01-23 01:03:00",27.91,"2022-01-23 01:55:00",18.8,18.81,"2022-01-23 01:03:00",18.79,"2022-01-23 01:08:30",26.84,26.87,"2022-01-23 01:05:00",26.83,"2022-01-23 01:52:30",40.73,40.76,"2022-01-23 01:35:30",40.71,"2022-01-23 01:00:30",0,0,0.365,222.6,19.63,196,1,"2022-01-23 01:01:30",0,"2022-01-23 01:10:30",0.854,208.8,16.98,206,1.5,"2022-01-23 01:29:00",0.3,"2022-01-23 01:46:30",-0.023,0
"2022-01-23 03:00:00",14558,73.73,"2022-01-23 02:48:30",12.81,0.043,"2022-01-23 02:04:30",0,"2022-01-23 02:00:30",967,22.75,22.87,"2022-01-23 02:30:30",22.6,"2022-01-23 02:45:30",97.3,98,"2022-01-23 02:50:00",96.4,"2022-01-23 02:03:30",26.55,26.72,"2022-01-23 02:00:30",26.32,"2022-01-23 02:58:00",29.05,29.24,"2022-01-23 02:01:30",28.88,"2022-01-23 02:58:30",30.6,30.69,"2022-01-23 02:00:30",30.45,"2022-01-23 02:56:30",30.43,30.53,"2022-01-23 02:11:00",30.32,"2022-01-23 02:49:00",29.9,29.96,"2022-01-23 02:35:00",29.78,"2022-01-23 02:19:00",29.91,30.04,"2022-01-23 02:20:30",29.82,"2022-01-23 02:04:30",21.51,21.57,"2022-01-23 02:01:00",21.44,"2022-01-23 02:59:00",39.48,39.57,"2022-01-23 02:00:30",39.38,"2022-01-23 03:00:00",27.89,27.91,"2022-01-23 02:01:00",27.87,"2022-01-23 02:53:30",18.8,18.81,"2022-01-23 02:10:30",18.79,"2022-01-23 02:01:00",26.84,26.86,"2022-01-23 02:02:00",26.83,"2022-01-23 02:11:30",40.73,40.75,"2022-01-23 02:10:00",40.7,"2022-01-23 02:23:00",0,0,0.428,178.4,37.46,145,1.2,"2022-01-23 02:02:30",0,"2022-01-23 02:06:00",0.894,190.5,28.05,184,1.7,"2022-01-23 02:41:00",0,"2022-01-23 02:10:00",-0.022,0
"2022-01-23 04:00:00",14559,73.53,"2022-01-23 03:58:30",12.74,0.043,"2022-01-23 03:35:00",0,"2022-01-23 03:00:30",967,22.49,22.67,"2022-01-23 03:15:30",22.32,"2022-01-23 03:59:30",98,99,"2022-01-23 03:49:30",97,"2022-01-23 03:01:00",26.19,26.37,"2022-01-23 03:01:30",26.07,"2022-01-23 03:50:00",28.71,28.95,"2022-01-23 03:00:30",28.54,"2022-01-23 03:45:00",30.41,30.49,"2022-01-23 03:00:30",30.28,"2022-01-23 03:46:30",30.34,30.47,"2022-01-23 03:04:30",30.21,"2022-01-23 03:51:30",29.91,29.94,"2022-01-23 03:01:30",29.82,"2022-01-23 03:02:30",29.93,30.06,"2022-01-23 03:18:00",29.83,"2022-01-23 03:14:30",21.37,21.43,"2022-01-23 03:00:30",21.31,"2022-01-23 03:58:00",39.33,39.4,"2022-01-23 03:01:00",39.25,"2022-01-23 04:00:00",27.84,27.87,"2022-01-23 03:00:30",27.82,"2022-01-23 03:42:00",18.79,18.81,"2022-01-23 03:09:30",18.78,"2022-01-23 03:11:30",26.84,26.86,"2022-01-23 03:28:30",26.82,"2022-01-23 03:45:30",40.73,40.76,"2022-01-23 03:27:30",40.7,"2022-01-23 03:10:00",0,0,0.463,200.4,18.94,197,1.3,"2022-01-23 03:08:00",0,"2022-01-23 03:19:30",1.263,202,12.51,217,2.3,"2022-01-23 03:03:00",0.5,"2022-01-23 03:57:00",-0.022,0
"2022-01-23 05:00:00",14560,73.55,"2022-01-23 04:00:30",12.75,0.044,"2022-01-23 04:18:00",0,"2022-01-23 04:00:30",968,22.04,22.41,"2022-01-23 04:00:30",21.6,"2022-01-23 04:58:30",98.4,99.2,"2022-01-23 04:49:30",97.6,"2022-01-23 04:01:30",25.77,26.02,"2022-01-23 04:00:30",25.52,"2022-01-23 04:54:00",28.4,28.64,"2022-01-23 04:08:00",28.17,"2022-01-23 04:56:30",30.23,30.31,"2022-01-23 04:05:30",30.07,"2022-01-23 04:49:30",30.26,30.37,"2022-01-23 04:08:00",30.21,"2022-01-23 04:21:00",29.91,29.96,"2022-01-23 04:18:30",29.85,"2022-01-23 04:12:30",29.95,30.05,"2022-01-23 04:20:30",29.85,"2022-01-23 04:33:00",21.25,21.32,"2022-01-23 04:00:30",21.19,"2022-01-23 05:00:00",39.19,39.27,"2022-01-23 04:00:30",39.13,"2022-01-23 04:47:00",27.79,27.82,"2022-01-23 04:00:30",27.76,"2022-01-23 04:49:00",18.78,18.8,"2022-01-23 04:01:00",18.77,"2022-01-23 04:48:00",26.83,26.84,"2022-01-23 04:03:00",26.83,"2022-01-23 04:05:00",40.73,40.76,"2022-01-23 04:04:00",40.71,"2022-01-23 04:21:30",7.957854e-06,0,0.317,186.9,24.76,309,0.8,"2022-01-23 04:29:00",0,"2022-01-23 04:01:00",0.978,199.4,16.5,213,1.5,"2022-01-23 04:11:30",0.3,"2022-01-23 04:01:00",-0.023,0
"2022-01-23 06:00:00",14561,73.99,"2022-01-23 06:00:00",12.73,1.835,"2022-01-23 05:00:30",0,"2022-01-23 05:00:30",968,21.94,22.4,"2022-01-23 05:59:00",21.53,"2022-01-23 05:10:30",99.3,100,"2022-01-23 05:34:30",98.1,"2022-01-23 05:01:00",25.38,25.54,"2022-01-23 05:01:00",25.29,"2022-01-23 05:25:00",28.09,28.24,"2022-01-23 05:04:00",27.92,"2022-01-23 05:48:00",30.04,30.13,"2022-01-23 05:01:00",29.85,"2022-01-23 05:58:00",30.25,30.34,"2022-01-23 05:25:30",30.2,"2022-01-23 05:51:00",29.91,29.98,"2022-01-23 05:14:00",29.82,"2022-01-23 05:43:00",29.98,30.09,"2022-01-23 05:51:30",29.88,"2022-01-23 05:18:30",21.14,21.2,"2022-01-23 05:01:00",21.1,"2022-01-23 05:53:30",39.05,39.13,"2022-01-23 05:00:30",38.97,"2022-01-23 05:57:30",27.74,27.77,"2022-01-23 05:00:30",27.71,"2022-01-23 05:54:00",18.76,18.78,"2022-01-23 05:00:30",18.74,"2022-01-23 05:59:00",26.83,26.84,"2022-01-23 05:00:30",26.81,"2022-01-23 05:34:00",40.74,40.77,"2022-01-23 05:02:00",40.71,"2022-01-23 05:09:00",0.1359268,0,0.321,137.1,42.28,95,1.1,"2022-01-23 05:25:00",0,"2022-01-23 05:02:30",0.706,167.2,32.66,124,1.4,"2022-01-23 05:21:30",0,"2022-01-23 05:00:30",-0.009,0
"2022-01-23 07:00:00",14562,67.97,"2022-01-23 07:00:00",12.76,12.85,"2022-01-23 06:12:00",0.007,"2022-01-23 06:01:00",968,22.96,23.95,"2022-01-23 06:58:30",22.44,"2022-01-23 06:01:30",99.3,100,"2022-01-23 06:04:30",97.5,"2022-01-23 06:59:30",25.46,25.72,"2022-01-23 06:57:30",25.32,"2022-01-23 06:00:30",27.82,28.04,"2022-01-23 06:00:30",27.67,"2022-01-23 06:53:00",29.87,29.97,"2022-01-23 06:04:00",29.74,"2022-01-23 06:57:00",30.19,30.32,"2022-01-23 06:11:30",30.04,"2022-01-23 06:49:00",29.9,29.96,"2022-01-23 06:53:00",29.77,"2022-01-23 06:31:30",29.97,30.06,"2022-01-23 06:59:30",29.88,"2022-01-23 06:18:00",21.1,21.12,"2022-01-23 06:53:00",21.08,"2022-01-23 06:17:30",38.92,38.99,"2022-01-23 06:00:30",38.84,"2022-01-23 07:00:00",27.69,27.72,"2022-01-23 06:03:00",27.66,"2022-01-23 06:52:30",18.75,18.76,"2022-01-23 06:01:30",18.73,"2022-01-23 06:40:30",26.82,26.84,"2022-01-23 06:36:00",26.81,"2022-01-23 06:39:30",40.74,40.77,"2022-01-23 06:39:00",40.71,"2022-01-23 06:58:00",2.68938,0,0.696,145.3,49.34,105,1.7,"2022-01-23 06:40:30",0,"2022-01-23 06:04:30",0.849,147.3,38.94,131,2.2,"2022-01-23 06:55:30",0,"2022-01-23 06:18:00",0.483,0.155
"2022-01-23 08:00:00",14563,50.97,"2022-01-23 07:59:30",13.43,13.61,"2022-01-23 07:31:00",0.178,"2022-01-23 07:59:30",969,25.66,27.22,"2022-01-23 07:54:00",24.01,"2022-01-23 07:01:00",84.7,97.6,"2022-01-23 07:00:30",72.93,"2022-01-23 07:55:30",25.92,26.36,"2022-01-23 07:58:00",25.64,"2022-01-23 07:00:30",27.6,27.79,"2022-01-23 07:01:00",27.5,"2022-01-23 07:24:00",29.69,29.87,"2022-01-23 07:00:30",29.58,"2022-01-23 07:58:00",30.07,30.2,"2022-01-23 07:14:00",30,"2022-01-23 07:50:30",29.88,29.94,"2022-01-23 07:06:00",29.8,"2022-01-23 07:43:30",29.98,30.09,"2022-01-23 07:27:00",29.86,"2022-01-23 07:41:30",21.17,21.26,"2022-01-23 07:59:30",21.1,"2022-01-23 07:01:00",38.8,38.87,"2022-01-23 07:00:30",38.73,"2022-01-23 07:57:30",27.63,27.67,"2022-01-23 07:01:30",27.6,"2022-01-23 07:58:00",18.74,18.76,"2022-01-23 07:03:00",18.72,"2022-01-23 07:45:00",26.82,26.83,"2022-01-23 07:27:30",26.8,"2022-01-23 07:29:00",40.74,40.77,"2022-01-23 07:27:00",40.71,"2022-01-23 07:11:00",8.548835,0,1.046,130.4,47.52,94,2.3,"2022-01-23 07:55:30",0,"2022-01-23 07:14:30",1.464,130.8,38.45,17,4.5,"2022-01-23 07:55:00",0.3,"2022-01-23 07:12:00",1.682,0.927
"2022-01-23 09:00:00",14564,48.35,"2022-01-23 08:28:00",13.51,18.56,"2022-01-23 08:56:00",0.145,"2022-01-23 08:59:30",969,27.39,27.98,"2022-01-23 08:45:30",26.77,"2022-01-23 08:03:00",70.98,75.33,"2022-01-23 08:07:30",65.08,"2022-01-23 08:58:30",27.33,28.36,"2022-01-23 09:00:00",26.35,"2022-01-23 08:00:30",27.55,27.66,"2022-01-23 08:02:00",27.41,"2022-01-23 08:16:30",29.5,29.66,"2022-01-23 08:00:30",29.43,"2022-01-23 08:53:30",30.04,30.13,"2022-01-23 08:43:30",29.88,"2022-01-23 08:58:30",29.82,29.96,"2022-01-23 08:36:30",29.67,"2022-01-23 08:59:30",29.97,30.05,"2022-01-23 08:15:00",29.85,"2022-01-23 08:03:00",21.42,21.61,"2022-01-23 08:59:00",21.26,"2022-01-23 08:00:30",38.69,38.75,"2022-01-23 08:04:30",38.63,"2022-01-23 08:56:00",27.59,27.62,"2022-01-23 08:02:00",27.56,"2022-01-23 08:57:30",18.72,18.74,"2022-01-23 08:01:00",18.7,"2022-01-23 08:41:30",26.81,26.84,"2022-01-23 08:02:00",26.79,"2022-01-23 08:50:00",40.74,40.79,"2022-01-23 08:27:30",40.71,"2022-01-23 08:41:30",11.1961,0,1.442,56.32,37.56,57,4.5,"2022-01-23 08:58:30",0,"2022-01-23 08:22:00",1.653,65.54,33.44,64,4.5,"2022-01-23 08:58:30",0,"2022-01-23 08:12:00",2.247,1.792
"2022-01-23 10:00:00",14565,49.87,"2022-01-23 10:00:00",13.46,18.35,"2022-01-23 09:19:30",0.107,"2022-01-23 09:17:30",969,28.85,29.84,"2022-01-23 09:48:30",27.8,"2022-01-23 09:06:00",62.51,66.89,"2022-01-23 09:09:00",58.81,"2022-01-23 09:49:00",29.58,30.81,"2022-01-23 09:59:00",28.41,"2022-01-23 09:01:00",27.72,28,"2022-01-23 09:57:30",27.52,"2022-01-23 09:06:00",29.41,29.47,"2022-01-23 09:21:30",29.25,"2022-01-23 09:59:00",29.89,30.02,"2022-01-23 09:02:30",29.79,"2022-01-23 09:56:30",29.76,29.93,"2022-01-23 09:13:00",29.63,"2022-01-23 09:21:00",29.97,30.08,"2022-01-23 09:45:00",29.86,"2022-01-23 09:01:30",21.84,22.11,"2022-01-23 10:00:00",21.61,"2022-01-23 09:00:30",38.59,38.65,"2022-01-23 09:02:00",38.54,"2022-01-23 09:56:00",27.55,27.57,"2022-01-23 09:01:00",27.53,"2022-01-23 09:42:00",18.71,18.73,"2022-01-23 09:05:00",18.7,"2022-01-23 09:34:30",26.81,26.83,"2022-01-23 09:31:30",26.79,"2022-01-23 09:27:30",40.73,40.81,"2022-01-23 09:01:30",40.71,"2022-01-23 09:41:30",14.87162,0,1.977,82.5,39.63,33,5,"2022-01-23 09:04:30",0,"2022-01-23 09:32:00",2.448,90.5,36.63,48,4.5,"2022-01-23 09:53:00",0,"2022-01-23 09:32:30",3.013,2.553
"2022-01-23 11:00:00",14566,48.45,"2022-01-23 10:36:00",13.23,16.87,"2022-01-23 10:38:30",0.001,"2022-01-23 10:35:00",968,30.42,31.78,"2022-01-23 10:56:00",28.67,"2022-01-23 10:02:30",55.93,62.54,"2022-01-23 10:04:00",51.28,"2022-01-23 10:56:30",32.33,34.02,"2022-01-23 11:00:00",30.8,"2022-01-23 10:01:00",28.23,28.62,"2022-01-23 11:00:00",27.89,"2022-01-23 10:04:30",29.27,29.38,"2022-01-23 10:00:30",29.25,"2022-01-23 10:03:30",29.85,29.95,"2022-01-23 10:15:00",29.79,"2022-01-23 10:32:30",29.72,29.78,"2022-01-23 10:28:30",29.65,"2022-01-23 10:20:30",29.96,30.07,"2022-01-23 10:03:00",29.82,"2022-01-23 10:49:30",22.39,22.69,"2022-01-23 10:59:00",22.12,"2022-01-23 10:00:30",38.51,38.57,"2022-01-23 10:11:30",38.46,"2022-01-23 10:56:30",27.53,27.55,"2022-01-23 10:02:30",27.51,"2022-01-23 10:28:00",18.69,18.71,"2022-01-23 10:08:30",18.68,"2022-01-23 10:56:00",26.79,26.81,"2022-01-23 10:00:30",26.78,"2022-01-23 10:25:00",40.72,40.74,"2022-01-23 10:05:30",40.7,"2022-01-23 10:50:00",14.90671,0,2.124,77.9,40.7,122,5.3,"2022-01-23 10:43:30",0.3,"2022-01-23 10:30:30",2.531,78.94,34.5,92,5.7,"2022-01-23 10:26:30",0.3,"2022-01-23 10:49:00",3.084,3.122
"2022-01-23 12:00:00",14567,48.39,"2022-01-23 11:02:00",13.42,18.79,"2022-01-23 11:26:00",0.114,"2022-01-23 11:50:00",968,31.16,31.75,"2022-01-23 11:24:00",30.46,"2022-01-23 11:17:00",52.74,55.42,"2022-01-23 11:21:00",50.28,"2022-01-23 11:55:00",35.29,36.1,"2022-01-23 11:57:30",33.98,"2022-01-23 11:02:00",29.07,29.59,"2022-01-23 11:56:00",28.54,"2022-01-23 11:00:30",29.3,29.43,"2022-01-23 11:52:30",29.25,"2022-01-23 11:01:00",29.82,29.91,"2022-01-23 11:11:00",29.66,"2022-01-23 11:59:00",29.71,29.78,"2022-01-23 11:48:30",29.65,"2022-01-23 11:12:00",29.94,30.11,"2022-01-23 11:21:00",29.82,"2022-01-23 11:24:30",22.98,23.14,"2022-01-23 11:59:00",22.69,"2022-01-23 11:00:30",38.45,38.5,"2022-01-23 11:53:30",38.42,"2022-01-23 11:35:00",27.53,27.54,"2022-01-23 11:58:30",27.51,"2022-01-23 11:23:00",18.68,18.69,"2022-01-23 11:00:30",18.67,"2022-01-23 11:19:30",26.77,26.79,"2022-01-23 11:21:00",26.76,"2022-01-23 11:49:30",40.71,40.74,"2022-01-23 11:06:30",40.68,"2022-01-23 11:53:30",15.24637,0,2.54,77.48,33.06,56,5.1,"2022-01-23 11:29:30",0.3,"2022-01-23 11:22:30",3.114,81.9,23.8,87,6.2,"2022-01-23 11:29:30",0,"2022-01-23 11:22:00",3.159,3.449
"2022-01-23 13:00:00",14568,52.73,"2022-01-23 12:00:30",13.44,18.99,"2022-01-23 12:26:00",0.118,"2022-01-23 12:03:00",967,31.6,32.5,"2022-01-23 12:59:30",31.03,"2022-01-23 12:09:00",50.42,53.03,"2022-01-23 12:00:30",47.66,"2022-01-23 13:00:00",36.15,36.66,"2022-01-23 12:59:30",35.88,"2022-01-23 12:20:30",30.16,30.62,"2022-01-23 12:53:30",29.57,"2022-01-23 12:00:30",29.46,29.61,"2022-01-23 12:59:30",29.38,"2022-01-23 12:00:30",29.72,29.84,"2022-01-23 12:01:00",29.6,"2022-01-23 12:51:30",29.72,29.78,"2022-01-23 12:24:30",29.63,"2022-01-23 12:02:00",29.9,30.02,"2022-01-23 12:07:30",29.79,"2022-01-23 12:07:00",23.11,23.14,"2022-01-23 12:02:30",23.07,"2022-01-23 12:42:30",38.49,38.53,"2022-01-23 12:46:00",38.45,"2022-01-23 12:05:00",27.55,27.59,"2022-01-23 12:58:00",27.52,"2022-01-23 12:01:00",18.68,18.69,"2022-01-23 12:00:30",18.66,"2022-01-23 12:36:30",26.76,26.78,"2022-01-23 12:06:00",26.74,"2022-01-23 12:34:30",40.7,40.73,"2022-01-23 12:23:30",40.68,"2022-01-23 12:06:00",15.37135,0,2.981,75.75,31.54,43,6.8,"2022-01-23 12:56:00",0.7,"2022-01-23 12:24:30",3.795,79.75,23.76,64,8.2,"2022-01-23 12:56:00",0.9,"2022-01-23 12:24:30",3.177,3.507
"2022-01-23 14:00:00",14569,50.19,"2022-01-23 13:34:00",13.23,15.49,"2022-01-23 13:33:30",0.001,"2022-01-23 13:52:00",966,32.03,32.8,"2022-01-23 13:14:00",31.36,"2022-01-23 13:36:30",46.71,48.67,"2022-01-23 13:06:00",44.36,"2022-01-23 13:15:00",37.4,37.7,"2022-01-23 13:32:00",36.69,"2022-01-23 13:00:30",31.09,31.51,"2022-01-23 13:59:30",30.6,"2022-01-23 13:00:30",29.71,29.87,"2022-01-23 13:44:30",29.48,"2022-01-23 13:00:30",29.69,29.8,"2022-01-23 13:51:00",29.6,"2022-01-23 13:23:30",29.71,29.78,"2022-01-23 13:56:30",29.63,"2022-01-23 13:46:00",29.88,30.01,"2022-01-23 13:23:00",29.78,"2022-01-23 13:29:00",23.13,23.17,"2022-01-23 13:28:30",23.08,"2022-01-23 13:57:30",38.41,38.52,"2022-01-23 13:00:30",38.33,"2022-01-23 14:00:00",27.61,27.65,"2022-01-23 13:56:30",27.56,"2022-01-23 13:01:00",18.68,18.69,"2022-01-23 13:02:00",18.66,"2022-01-23 13:51:00",26.74,26.76,"2022-01-23 13:06:30",26.71,"2022-01-23 13:45:30",40.68,40.71,"2022-01-23 13:00:30",40.66,"2022-01-23 13:38:00",15.86277,0,3.346,77.06,23.77,66,6,"2022-01-23 13:42:00",1,"2022-01-23 13:13:00",4.484,80.3,20.86,98,7.7,"2022-01-23 13:10:00",1,"2022-01-23 13:12:00",3.279,3.298
"2022-01-23 15:00:00",14570,47.38,"2022-01-23 14:58:00",13.2,13.81,"2022-01-23 14:44:30",0.001,"2022-01-23 14:35:00",966,32.27,32.8,"2022-01-23 14:02:30",31.82,"2022-01-23 14:06:00",44.66,47.56,"2022-01-23 14:01:30",42.05,"2022-01-23 14:52:30",38.17,38.5,"2022-01-23 14:47:30",37.7,"2022-01-23 14:00:30",31.9,32.23,"2022-01-23 14:59:30",31.52,"2022-01-23 14:00:30",29.98,30.15,"2022-01-23 14:58:00",29.85,"2022-01-23 14:05:30",29.74,29.89,"2022-01-23 14:33:30",29.6,"2022-01-23 14:07:30",29.69,29.78,"2022-01-23 14:00:30",29.57,"2022-01-23 14:39:30",29.85,29.96,"2022-01-23 14:00:30",29.76,"2022-01-23 14:19:00",23.04,23.09,"2022-01-23 14:03:30",22.96,"2022-01-23 14:58:00",38.25,38.35,"2022-01-23 14:00:30",38.17,"2022-01-23 14:51:30",27.69,27.74,"2022-01-23 14:59:00",27.65,"2022-01-23 14:00:30",18.68,18.69,"2022-01-23 14:10:30",18.66,"2022-01-23 14:01:30",26.73,26.74,"2022-01-23 14:01:30",26.71,"2022-01-23 14:40:30",40.66,40.69,"2022-01-23 14:12:30",40.62,"2022-01-23 14:38:30",15.6757,0,3.393,67.05,23.82,75,6.7,"2022-01-23 14:10:30",0,"2022-01-23 14:24:00",4.409,71.84,21.87,68,7.8,"2022-01-23 14:10:30",1.5,"2022-01-23 14:28:30",3.253,2.826
"2022-01-23 16:00:00",14571,46.61,"2022-01-23 15:10:00",13.23,13.53,"2022-01-23 15:22:00",0.001,"2022-01-23 15:18:00",966,31.92,32.44,"2022-01-23 15:21:00",31.52,"2022-01-23 16:00:00",47.93,49.57,"2022-01-23 15:33:30",45.49,"2022-01-23 15:00:30",38.17,38.5,"2022-01-23 15:02:30",37.68,"2022-01-23 15:58:00",32.59,32.94,"2022-01-23 15:57:00",32.21,"2022-01-23 15:00:30",30.33,30.49,"2022-01-23 15:44:00",30.07,"2022-01-23 15:00:30",29.84,29.93,"2022-01-23 15:35:00",29.71,"2022-01-23 15:04:30",29.65,29.77,"2022-01-23 15:39:30",29.54,"2022-01-23 15:41:30",29.84,29.94,"2022-01-23 15:22:30",29.74,"2022-01-23 15:06:00",22.8,22.96,"2022-01-23 15:01:00",22.63,"2022-01-23 15:58:00",38.15,38.19,"2022-01-23 15:06:30",38.1,"2022-01-23 15:59:00",27.78,27.83,"2022-01-23 15:58:30",27.73,"2022-01-23 15:02:30",18.68,18.7,"2022-01-23 15:11:30",18.66,"2022-01-23 15:14:30",26.72,26.74,"2022-01-23 15:03:30",26.7,"2022-01-23 15:50:00",40.64,40.67,"2022-01-23 15:04:00",40.61,"2022-01-23 15:54:30",9.133663,0,2.789,78.06,24.84,43,5.8,"2022-01-23 15:05:00",0.7,"2022-01-23 15:21:00",3.859,85,19.63,55,7,"2022-01-23 15:05:00",1.7,"2022-01-23 15:17:00",1.928,2.125
"2022-01-23 17:00:00",14572,48.43,"2022-01-23 16:03:00",13.31,13.38,"2022-01-23 16:59:30",0,"2022-01-23 16:58:30",966,30.73,31.57,"2022-01-23 16:00:30",29.96,"2022-01-23 16:57:00",52.31,56.27,"2022-01-23 16:55:30",48.28,"2022-01-23 16:01:00",36.93,37.7,"2022-01-23 16:01:30",36.08,"2022-01-23 16:58:00",33.07,33.21,"2022-01-23 16:40:30",32.88,"2022-01-23 16:03:30",30.67,30.9,"2022-01-23 16:57:30",30.47,"2022-01-23 16:00:30",29.85,29.93,"2022-01-23 16:01:30",29.79,"2022-01-23 16:10:00",29.62,29.74,"2022-01-23 16:11:30",29.49,"2022-01-23 16:30:30",29.82,29.9,"2022-01-23 16:11:30",29.74,"2022-01-23 16:05:00",22.41,22.62,"2022-01-23 16:00:30",22.19,"2022-01-23 16:59:30",38.1,38.13,"2022-01-23 16:01:30",38.08,"2022-01-23 16:33:00",27.87,27.92,"2022-01-23 16:58:30",27.82,"2022-01-23 16:03:00",18.71,18.73,"2022-01-23 16:52:00",18.68,"2022-01-23 16:02:00",26.71,26.74,"2022-01-23 16:12:30",26.69,"2022-01-23 16:09:00",40.63,40.66,"2022-01-23 16:02:30",40.61,"2022-01-23 16:20:30",2.593524,0,3.089,71.46,18.49,68,5.5,"2022-01-23 16:42:30",1.2,"2022-01-23 16:24:00",3.87,79.03,15.28,75,7,"2022-01-23 16:27:00",1.5,"2022-01-23 16:23:30",0.573,1.286
"2022-01-23 18:00:00",14573,54.49,"2022-01-23 17:00:30",13.02,4.518,"2022-01-23 17:55:00",0,"2022-01-23 17:43:00",967,29.33,30.06,"2022-01-23 17:00:30",28.67,"2022-01-23 17:57:30",58.19,59.89,"2022-01-23 17:43:00",55.26,"2022-01-23 17:02:30",35.18,36.08,"2022-01-23 17:00:30",34.29,"2022-01-23 17:59:30",33.22,33.32,"2022-01-23 17:21:30",33.14,"2022-01-23 17:00:30",31,31.13,"2022-01-23 17:55:30",30.86,"2022-01-23 17:04:00",29.99,30.13,"2022-01-23 18:00:00",29.83,"2022-01-23 17:00:30",29.64,29.72,"2022-01-23 17:15:30",29.52,"2022-01-23 17:30:30",29.82,29.9,"2022-01-23 17:20:00",29.74,"2022-01-23 17:30:00",21.98,22.19,"2022-01-23 17:00:30",21.76,"2022-01-23 17:59:30",38.1,38.13,"2022-01-23 17:13:30",38.06,"2022-01-23 18:00:00",27.96,28.02,"2022-01-23 18:00:00",27.91,"2022-01-23 17:01:00",18.72,18.74,"2022-01-23 17:17:30",18.7,"2022-01-23 17:30:30",26.71,26.73,"2022-01-23 17:10:00",26.69,"2022-01-23 17:09:00",40.63,40.65,"2022-01-23 17:22:00",40.61,"2022-01-23 17:10:00",0.4237076,0,2.892,72.26,15.84,97,5.8,"2022-01-23 17:37:00",0.7,"2022-01-23 17:13:30",3.917,79.43,12.81,95,6.4,"2022-01-23 17:22:00",1.9,"2022-01-23 17:45:30",0.119,0.422
"2022-01-23 19:00:00",14574,58.7,"2022-01-23 18:00:30",12.87,0.046,"2022-01-23 19:00:00",0,"2022-01-23 18:00:30",967,28.11,28.77,"2022-01-23 18:00:30",27.56,"2022-01-23 19:00:00",59.82,60.75,"2022-01-23 18:38:30",58.41,"2022-01-23 18:01:30",33.64,34.34,"2022-01-23 18:01:30",32.97,"2022-01-23 18:59:00",33.08,33.2,"2022-01-23 18:06:00",32.93,"2022-01-23 18:42:30",31.27,31.42,"2022-01-23 18:55:30",31.07,"2022-01-23 18:01:30",30.11,30.28,"2022-01-23 18:52:30",30,"2022-01-23 18:07:00",29.69,29.78,"2022-01-23 18:16:30",29.59,"2022-01-23 18:01:30",29.81,29.88,"2022-01-23 18:16:00",29.74,"2022-01-23 18:21:00",21.58,21.77,"2022-01-23 18:01:00",21.4,"2022-01-23 18:59:00",38.03,38.11,"2022-01-23 18:02:00",37.94,"2022-01-23 19:00:00",28.04,28.08,"2022-01-23 18:56:30",28,"2022-01-23 18:09:00",18.74,18.76,"2022-01-23 18:57:00",18.72,"2022-01-23 18:02:30",26.71,26.73,"2022-01-23 18:06:30",26.69,"2022-01-23 18:08:00",40.63,40.65,"2022-01-23 18:33:30",40.61,"2022-01-23 18:14:30",0.004241364,0,2.875,72.51,17.35,58,5.4,"2022-01-23 18:16:00",0.9,"2022-01-23 18:11:30",3.786,81.2,15.69,83,6.6,"2022-01-23 18:14:00",1.6,"2022-01-23 18:42:30",0.041,0.008
"2022-01-23 20:00:00",14575,60.23,"2022-01-23 19:00:30",12.89,0.043,"2022-01-23 19:59:30",0,"2022-01-23 19:00:30",968,27.01,27.67,"2022-01-23 19:00:30",26.44,"2022-01-23 19:59:30",65.19,68.64,"2022-01-23 19:53:00",59.27,"2022-01-23 19:02:00",32.44,33.01,"2022-01-23 19:00:30",31.95,"2022-01-23 19:58:30",32.77,33.01,"2022-01-23 19:10:30",32.52,"2022-01-23 19:58:00",31.47,31.52,"2022-01-23 19:09:00",31.34,"2022-01-23 19:03:30",30.24,30.34,"2022-01-23 19:29:30",30.17,"2022-01-23 19:04:00",29.71,29.77,"2022-01-23 19:57:00",29.62,"2022-01-23 19:45:30",29.81,29.9,"2022-01-23 19:03:30",29.74,"2022-01-23 19:05:00",21.25,21.4,"2022-01-23 19:00:30",21.1,"2022-01-23 19:58:00",37.88,37.96,"2022-01-23 19:00:30",37.8,"2022-01-23 19:58:00",28.1,28.14,"2022-01-23 19:59:00",28.07,"2022-01-23 19:00:30",18.77,18.79,"2022-01-23 19:55:30",18.74,"2022-01-23 19:07:30",26.7,26.73,"2022-01-23 19:16:00",26.69,"2022-01-23 19:04:00",40.63,40.65,"2022-01-23 19:09:30",40.61,"2022-01-23 19:28:00",0.0008026265,0,2.231,82.4,20.7,114,4.2,"2022-01-23 19:30:30",0.7,"2022-01-23 19:53:00",3.203,89,16.48,102,5.6,"2022-01-23 19:39:00",0.9,"2022-01-23 19:45:00",0.022,0
"2022-01-23 21:00:00",14576,61.85,"2022-01-23 20:01:00",12.87,0.041,"2022-01-23 20:49:00",0,"2022-01-23 20:00:30",968,26.03,26.54,"2022-01-23 20:00:30",25.52,"2022-01-23 20:59:00",70.62,74.76,"2022-01-23 21:00:00",67.52,"2022-01-23 20:01:30",31.39,31.88,"2022-01-23 20:01:00",30.82,"2022-01-23 20:59:30",32.36,32.61,"2022-01-23 20:03:00",32.1,"2022-01-23 20:47:30",31.5,31.57,"2022-01-23 20:42:00",31.42,"2022-01-23 20:16:30",30.37,30.53,"2022-01-23 20:55:00",30.21,"2022-01-23 20:01:00",29.71,29.76,"2022-01-23 20:05:30",29.63,"2022-01-23 20:59:00",29.82,29.9,"2022-01-23 20:30:00",29.74,"2022-01-23 20:54:00",20.98,21.11,"2022-01-23 20:01:30",20.86,"2022-01-23 20:57:30",37.71,37.8,"2022-01-23 20:02:30",37.62,"2022-01-23 20:57:30",28.14,28.16,"2022-01-23 20:38:00",28.12,"2022-01-23 20:00:30",18.78,18.79,"2022-01-23 20:14:30",18.77,"2022-01-23 20:23:00",26.71,26.73,"2022-01-23 20:40:30",26.69,"2022-01-23 20:04:30",40.63,40.66,"2022-01-23 20:57:00",40.61,"2022-01-23 20:18:30",0.0006733502,0,2,87.9,21.62,70,4.2,"2022-01-23 20:13:30",0.4,"2022-01-23 20:09:00",2.873,88.2,15.18,82,4.8,"2022-01-23 20:01:30",1.2,"2022-01-23 20:07:30",0.011,0
"2022-01-23 22:00:00",14577,63.37,"2022-01-23 21:00:30",12.86,0.041,"2022-01-23 21:04:30",0,"2022-01-23 21:00:30",969,25.03,25.62,"2022-01-23 21:00:30",24.6,"2022-01-23 21:58:00",78.92,82.4,"2022-01-23 22:00:00",74.33,"2022-01-23 21:00:30",30.41,30.9,"2022-01-23 21:00:30",29.99,"2022-01-23 21:49:00",31.93,32.19,"2022-01-23 21:01:30",31.68,"2022-01-23 22:00:00",31.5,31.57,"2022-01-23 21:17:00",31.4,"2022-01-23 21:59:30",30.45,30.54,"2022-01-23 21:55:00",30.41,"2022-01-23 21:04:30",29.72,29.76,"2022-01-23 21:13:00",29.65,"2022-01-23 21:43:30",29.82,29.9,"2022-01-23 21:08:00",29.74,"2022-01-23 21:05:30",20.74,20.87,"2022-01-23 21:00:30",20.61,"2022-01-23 21:59:30",37.53,37.63,"2022-01-23 21:01:00",37.43,"2022-01-23 22:00:00",28.16,28.17,"2022-01-23 21:45:00",28.14,"2022-01-23 21:10:30",18.8,18.82,"2022-01-23 21:56:30",18.78,"2022-01-23 21:01:00",26.72,26.74,"2022-01-23 21:43:30",26.71,"2022-01-23 21:06:00",40.63,40.66,"2022-01-23 21:51:00",40.61,"2022-01-23 21:13:30",0.0005815874,0,1.449,77.78,18.5,81,3.1,"2022-01-23 21:08:00",0.5,"2022-01-23 21:39:30",1.923,82.9,15.05,71,4.1,"2022-01-23 21:19:00",0.5,"2022-01-23 21:58:30",-0.004,0
"2022-01-23 23:00:00",14578,65.27,"2022-01-23 22:01:00",12.85,0.041,"2022-01-23 23:00:00",0,"2022-01-23 22:00:30",968,24.17,24.7,"2022-01-23 22:00:30",23.69,"2022-01-23 22:58:00",85.1,87.7,"2022-01-23 22:54:30",81.9,"2022-01-23 22:01:00",29.51,30,"2022-01-23 22:01:00",29.08,"2022-01-23 22:59:00",31.49,31.75,"2022-01-23 22:01:30",31.24,"2022-01-23 23:00:00",31.48,31.53,"2022-01-23 22:08:30",31.4,"2022-01-23 22:31:00",30.54,30.67,"2022-01-23 22:56:30",30.41,"2022-01-23 22:09:00",29.75,29.89,"2022-01-23 22:57:30",29.67,"2022-01-23 22:18:00",29.83,29.9,"2022-01-23 22:17:30",29.74,"2022-01-23 22:09:00",20.52,20.63,"2022-01-23 22:01:30",20.4,"2022-01-23 22:59:00",37.37,37.46,"2022-01-23 22:05:00",37.29,"2022-01-23 22:52:00",28.15,28.16,"2022-01-23 22:03:30",28.13,"2022-01-23 22:55:00",18.8,18.82,"2022-01-23 22:18:30",18.79,"2022-01-23 22:31:00",26.73,26.74,"2022-01-23 22:31:30",26.71,"2022-01-23 22:49:00",40.64,40.66,"2022-01-23 22:03:00",40.62,"2022-01-23 22:15:30",0.0004717187,0,0.641,146.5,76.97,209,1.9,"2022-01-23 22:11:00",0,"2022-01-23 22:23:00",0.829,117.7,69.46,192,2.2,"2022-01-23 22:10:30",0,"2022-01-23 22:25:00",-0.018,0
"2022-01-24 00:00:00",14579,66.8,"2022-01-23 23:01:00",12.79,0.041,"2022-01-23 23:13:30",0,"2022-01-23 23:00:30",968,23.24,23.78,"2022-01-23 23:00:30",22.86,"2022-01-24 00:00:00",89.6,91.9,"2022-01-23 23:59:30",87,"2022-01-23 23:02:00",28.74,29.14,"2022-01-23 23:03:00",28.3,"2022-01-23 23:59:00",31.04,31.25,"2022-01-23 23:01:00",30.79,"2022-01-23 23:56:30",31.48,31.52,"2022-01-23 23:00:30",31.42,"2022-01-23 23:20:30",30.63,30.72,"2022-01-23 23:19:00",30.54,"2022-01-23 23:01:00",29.84,29.96,"2022-01-23 23:31:00",29.7,"2022-01-23 23:16:30",29.82,29.91,"2022-01-23 23:39:00",29.74,"2022-01-23 23:47:00",20.3,20.41,"2022-01-23 23:01:00",20.19,"2022-01-23 23:58:30",37.19,37.29,"2022-01-23 23:00:30",37.11,"2022-01-23 23:58:30",28.12,28.14,"2022-01-23 23:02:30",28.1,"2022-01-23 23:56:00",18.8,18.82,"2022-01-23 23:37:00",18.79,"2022-01-23 23:15:00",26.73,26.75,"2022-01-23 23:37:30",26.71,"2022-01-23 23:15:00",40.65,40.67,"2022-01-23 23:21:30",40.64,"2022-01-23 23:00:30",0.0004382044,0,0.412,207.1,28.14,249,1,"2022-01-23 23:56:00",0,"2022-01-23 23:02:30",0.789,160.7,31.33,236,1.5,"2022-01-23 23:58:00",0,"2022-01-23 23:38:30",-0.022,0
"2022-01-24 01:00:00",14580,67.74,"2022-01-24 00:32:00",12.81,0.041,"2022-01-24 00:09:00",0,"2022-01-24 00:00:30",967,22.86,23.01,"2022-01-24 00:45:30",22.77,"2022-01-24 00:16:30",92.9,93.6,"2022-01-24 00:35:00",91.4,"2022-01-24 00:01:00",28.12,28.38,"2022-01-24 00:02:00",27.86,"2022-01-24 01:00:00",30.59,30.84,"2022-01-24 00:01:00",30.36,"2022-01-24 00:54:00",31.33,31.52,"2022-01-24 00:03:00",31.24,"2022-01-24 00:59:30",30.64,30.78,"2022-01-24 00:01:00",30.6,"2022-01-24 00:28:00",29.9,29.96,"2022-01-24 00:27:30",29.78,"2022-01-24 00:20:00",29.82,29.91,"2022-01-24 00:21:00",29.74,"2022-01-24 00:18:00",20.13,20.22,"2022-01-24 00:01:00",20.06,"2022-01-24 00:59:00",37.03,37.11,"2022-01-24 00:01:00",36.94,"2022-01-24 00:58:30",28.1,28.13,"2022-01-24 00:00:30",28.07,"2022-01-24 00:58:30",18.81,18.82,"2022-01-24 00:55:00",18.8,"2022-01-24 00:02:00",26.73,26.74,"2022-01-24 00:49:30",26.71,"2022-01-24 00:56:00",40.66,40.68,"2022-01-24 00:56:00",40.64,"2022-01-24 00:05:00",0.0003937244,0,0.41,295.7,50.53,300,1,"2022-01-24 00:06:00",0,"2022-01-24 00:17:00",1.02,317.2,58.1,340,1.7,"2022-01-24 00:41:30",0,"2022-01-24 00:20:00",-0.022,0
"2022-01-24 02:00:00",14581,67.57,"2022-01-24 01:51:00",12.81,0.041,"2022-01-24 01:13:00",0,"2022-01-24 01:00:30",967,23.09,23.2,"2022-01-24 01:45:30",22.98,"2022-01-24 01:01:00",93,93.7,"2022-01-24 01:06:00",92.2,"2022-01-24 01:33:00",27.71,27.91,"2022-01-24 01:01:00",27.51,"2022-01-24 01:58:00",30.15,30.4,"2022-01-24 01:00:30",29.95,"2022-01-24 01:48:00",31.19,31.31,"2022-01-24 01:01:30",31.05,"2022-01-24 01:59:00",30.64,30.72,"2022-01-24 01:01:30",30.6,"2022-01-24 01:14:30",29.92,29.98,"2022-01-24 01:27:30",29.87,"2022-01-24 01:02:30",29.84,29.96,"2022-01-24 01:48:30",29.74,"2022-01-24 01:03:00",20.01,20.06,"2022-01-24 01:03:00",19.94,"2022-01-24 02:00:00",36.87,36.95,"2022-01-24 01:00:30",36.77,"2022-01-24 01:59:30",28.06,28.08,"2022-01-24 01:01:00",28.03,"2022-01-24 02:00:00",18.81,18.82,"2022-01-24 01:56:30",18.79,"2022-01-24 01:04:00",26.73,26.74,"2022-01-24 01:02:00",26.72,"2022-01-24 01:00:30",40.67,40.69,"2022-01-24 01:17:30",40.64,"2022-01-24 01:50:30",0.0001121878,0,0.403,292.6,25.41,315,1.2,"2022-01-24 01:16:30",0,"2022-01-24 01:04:00",1.168,308.5,15.81,312,1.8,"2022-01-24 01:16:00",0.7,"2022-01-24 01:02:30",-0.022,0
"2022-01-24 03:00:00",14582,67.67,"2022-01-24 02:00:30",12.79,0.042,"2022-01-24 02:14:00",0,"2022-01-24 02:00:30",967,22.72,23.12,"2022-01-24 02:00:30",22.3,"2022-01-24 02:59:30",93.9,95.3,"2022-01-24 02:49:30",92.5,"2022-01-24 02:03:00",27.23,27.53,"2022-01-24 02:00:30",26.91,"2022-01-24 02:55:30",29.76,29.98,"2022-01-24 02:01:00",29.57,"2022-01-24 02:50:30",31.04,31.11,"2022-01-24 02:05:00",30.88,"2022-01-24 02:55:30",30.64,30.72,"2022-01-24 02:13:30",30.57,"2022-01-24 02:15:00",29.92,30.02,"2022-01-24 02:49:30",29.85,"2022-01-24 02:35:00",29.87,29.98,"2022-01-24 02:36:00",29.74,"2022-01-24 02:23:30",19.88,19.95,"2022-01-24 02:06:30",19.81,"2022-01-24 03:00:00",36.71,36.78,"2022-01-24 02:04:00",36.63,"2022-01-24 03:00:00",28.01,28.05,"2022-01-24 02:02:30",27.98,"2022-01-24 02:54:00",18.8,18.81,"2022-01-24 02:02:30",18.79,"2022-01-24 02:13:30",26.74,26.75,"2022-01-24 02:04:00",26.73,"2022-01-24 02:05:00",40.67,40.7,"2022-01-24 02:48:30",40.65,"2022-01-24 02:01:00",0.000157864,0,0.275,295.8,22,285,0.7,"2022-01-24 02:00:30",0,"2022-01-24 02:01:00",1.011,317.6,14.05,321,1.5,"2022-01-24 02:39:00",0,"2022-01-24 02:49:30",-0.023,0
"2022-01-24 04:00:00",14583,68.53,"2022-01-24 03:00:30",12.77,0.043,"2022-01-24 03:03:30",0,"2022-01-24 03:00:30",967,22.03,22.39,"2022-01-24 03:00:30",21.72,"2022-01-24 03:59:30",95.8,96.8,"2022-01-24 03:50:00",94.4,"2022-01-24 03:01:30",26.68,26.93,"2022-01-24 03:00:30",26.5,"2022-01-24 03:57:30",29.39,29.59,"2022-01-24 03:07:30",29.16,"2022-01-24 03:58:00",30.86,30.93,"2022-01-24 03:00:30",30.67,"2022-01-24 03:54:00",30.63,30.7,"2022-01-24 03:23:30",30.54,"2022-01-24 03:35:00",29.93,30,"2022-01-24 03:51:00",29.85,"2022-01-24 03:46:00",29.91,30.04,"2022-01-24 03:57:30",29.8,"2022-01-24 03:32:00",19.74,19.81,"2022-01-24 03:00:30",19.66,"2022-01-24 03:58:30",36.56,36.63,"2022-01-24 03:00:30",36.48,"2022-01-24 04:00:00",27.97,28,"2022-01-24 03:01:00",27.95,"2022-01-24 03:46:30",18.79,18.8,"2022-01-24 03:02:00",18.78,"2022-01-24 03:39:30",26.74,26.75,"2022-01-24 03:11:00",26.73,"2022-01-24 03:00:30",40.68,40.71,"2022-01-24 03:43:30",40.65,"2022-01-24 03:33:00",0.0002542109,0,0.125,229.9,52.3,288,0.6,"2022-01-24 03:37:30",0,"2022-01-24 03:00:30",0.38,63.28,64.2,93,0.9,"2022-01-24 03:04:00",0,"2022-01-24 03:13:00",-0.025,0
"2022-01-24 05:00:00",14584,69.12,"2022-01-24 04:00:30",12.74,0.043,"2022-01-24 04:01:00",0,"2022-01-24 04:00:30",968,21.57,21.85,"2022-01-24 04:08:00",21.33,"2022-01-24 04:43:00",97.2,98.2,"2022-01-24 04:49:30",95.7,"2022-01-24 04:01:00",26.22,26.52,"2022-01-24 04:00:30",25.92,"2022-01-24 04:55:30",29.04,29.26,"2022-01-24 04:14:30",28.82,"2022-01-24 04:58:00",30.68,30.74,"2022-01-24 04:00:30",30.56,"2022-01-24 04:57:30",30.54,30.7,"2022-01-24 04:34:30",30.41,"2022-01-24 04:51:30",29.94,30.02,"2022-01-24 04:34:30",29.85,"2022-01-24 04:51:30",29.93,30.05,"2022-01-24 04:37:00",29.8,"2022-01-24 04:15:30",19.6,19.66,"2022-01-24 04:00:30",19.53,"2022-01-24 04:58:00",36.41,36.49,"2022-01-24 04:00:30",36.32,"2022-01-24 04:57:30",27.92,27.95,"2022-01-24 04:00:30",27.88,"2022-01-24 04:55:30",18.78,18.79,"2022-01-24 04:06:00",18.77,"2022-01-24 04:25:30",26.74,26.75,"2022-01-24 04:01:30",26.72,"2022-01-24 04:29:00",40.68,40.71,"2022-01-24 04:39:30",40.65,"2022-01-24 04:38:30",0.000412788,0,0.234,244.2,28.18,254,0.6,"2022-01-24 04:06:30",0,"2022-01-24 04:00:30",0.23,214.8,53.3,229,0.8,"2022-01-24 04:59:30",0,"2022-01-24 04:03:00",-0.024,0
"2022-01-24 06:00:00",14585,69.74,"2022-01-24 05:02:00",12.73,1.832,"2022-01-24 05:00:30",0,"2022-01-24 05:26:00",968,21.3,22,"2022-01-24 05:59:30",21.05,"2022-01-24 05:31:30",98.5,99.7,"2022-01-24 05:59:30",97.3,"2022-01-24 05:01:00",25.77,25.95,"2022-01-24 05:01:00",25.52,"2022-01-24 05:54:00",28.7,28.95,"2022-01-24 05:01:00",28.54,"2022-01-24 05:47:00",30.5,30.62,"2022-01-24 05:08:00",30.38,"2022-01-24 05:55:30",30.45,30.53,"2022-01-24 05:21:00",30.41,"2022-01-24 05:05:00",29.94,30.03,"2022-01-24 05:09:30",29.83,"2022-01-24 05:34:00",29.96,30.07,"2022-01-24 05:04:00",29.87,"2022-01-24 05:44:00",19.47,19.54,"2022-01-24 05:00:30",19.41,"2022-01-24 05:56:00",36.26,36.34,"2022-01-24 05:01:30",36.18,"2022-01-24 06:00:00",27.87,27.9,"2022-01-24 05:01:30",27.84,"2022-01-24 05:49:30",18.78,18.79,"2022-01-24 05:08:00",18.76,"2022-01-24 05:54:00",26.74,26.75,"2022-01-24 05:04:30",26.72,"2022-01-24 05:16:30",40.69,40.71,"2022-01-24 05:29:30",40.67,"2022-01-24 05:05:30",0.479777,0,0.165,329.7,39.33,159,0.6,"2022-01-24 05:19:00",0,"2022-01-24 05:00:30",0.646,323.8,48.22,225,1.1,"2022-01-24 05:05:00",0,"2022-01-24 05:11:00",0.026,0
"2022-01-24 07:00:00",14586,56.29,"2022-01-24 06:59:30",12.91,12.99,"2022-01-24 06:02:30",0.168,"2022-01-24 06:00:30",969,23.6,25.26,"2022-01-24 06:58:30",21.97,"2022-01-24 06:01:00",94.7,99.9,"2022-01-24 06:04:30",84.2,"2022-01-24 07:00:00",25.73,25.94,"2022-01-24 06:57:30",25.54,"2022-01-24 06:06:30",28.37,28.58,"2022-01-24 06:00:30",28.12,"2022-01-24 06:56:00",30.31,30.46,"2022-01-24 06:00:30",30.23,"2022-01-24 06:59:30",30.43,30.49,"2022-01-24 06:04:00",30.38,"2022-01-24 06:55:30",29.94,30.04,"2022-01-24 06:20:00",29.85,"2022-01-24 06:39:30",29.98,30.08,"2022-01-24 06:38:00",29.88,"2022-01-24 06:04:30",19.42,19.45,"2022-01-24 07:00:00",19.4,"2022-01-24 06:10:00",36.12,36.19,"2022-01-24 06:00:30",36.06,"2022-01-24 06:53:30",27.81,27.85,"2022-01-24 06:03:00",27.77,"2022-01-24 06:59:30",18.75,18.77,"2022-01-24 06:01:30",18.74,"2022-01-24 06:41:30",26.73,26.74,"2022-01-24 06:01:00",26.71,"2022-01-24 06:53:00",40.69,40.71,"2022-01-24 06:43:00",40.67,"2022-01-24 06:09:00",4.331024,0,0.698,121.7,38.84,238,1.7,"2022-01-24 06:46:00",0,"2022-01-24 06:07:30",0.866,130.5,31.68,233,2,"2022-01-24 06:43:30",0,"2022-01-24 06:00:30",0.814,0.153
"2022-01-24 08:00:00",14587,49.41,"2022-01-24 08:00:00",13.54,18.96,"2022-01-24 07:07:00",0.166,"2022-01-24 07:54:00",969,26.23,26.98,"2022-01-24 07:56:30",25.3,"2022-01-24 07:01:00",80.3,84.9,"2022-01-24 07:03:00",75.6,"2022-01-24 07:58:00",26.47,27.15,"2022-01-24 07:59:30",25.95,"2022-01-24 07:01:00",28.13,28.22,"2022-01-24 07:03:00",27.99,"2022-01-24 07:57:00",30.12,30.28,"2022-01-24 07:01:00",30.03,"2022-01-24 07:59:00",30.32,30.47,"2022-01-24 07:04:30",30.21,"2022-01-24 07:49:30",29.93,30,"2022-01-24 07:00:30",29.85,"2022-01-24 07:54:00",29.99,30.09,"2022-01-24 07:05:00",29.87,"2022-01-24 07:22:30",19.5,19.59,"2022-01-24 07:59:30",19.44,"2022-01-24 07:05:00",35.97,36.06,"2022-01-24 07:00:30",35.87,"2022-01-24 07:57:00",27.76,27.78,"2022-01-24 07:00:30",27.73,"2022-01-24 07:56:00",18.75,18.76,"2022-01-24 07:04:30",18.73,"2022-01-24 07:56:00",26.72,26.74,"2022-01-24 07:27:30",26.71,"2022-01-24 07:42:00",40.69,40.71,"2022-01-24 07:15:00",40.67,"2022-01-24 07:23:00",8.330175,0,1.036,85.1,54.66,77,2.7,"2022-01-24 07:58:00",0,"2022-01-24 07:02:00",1.253,97,48.1,124,3.2,"2022-01-24 07:57:00",0,"2022-01-24 07:27:00",1.654,0.925
"2022-01-24 09:00:00",14588,48.61,"2022-01-24 08:08:00",13.5,19.23,"2022-01-24 08:51:30",0.14,"2022-01-24 08:06:00",969,27.14,28.01,"2022-01-24 09:00:00",26.5,"2022-01-24 08:20:30",73.17,76.3,"2022-01-24 08:23:30",70.19,"2022-01-24 08:52:30",28.02,28.88,"2022-01-24 09:00:00",27.18,"2022-01-24 08:00:30",28.05,28.18,"2022-01-24 08:54:30",27.94,"2022-01-24 08:29:30",29.93,30.07,"2022-01-24 08:01:30",29.83,"2022-01-24 08:52:30",30.23,30.32,"2022-01-24 08:34:00",30.21,"2022-01-24 08:05:00",29.92,30,"2022-01-24 08:44:00",29.85,"2022-01-24 08:21:00",30,30.09,"2022-01-24 08:49:00",29.89,"2022-01-24 08:06:00",19.67,19.75,"2022-01-24 08:58:30",19.58,"2022-01-24 08:00:30",35.78,35.88,"2022-01-24 08:02:30",35.65,"2022-01-24 08:59:30",27.71,27.73,"2022-01-24 08:05:30",27.68,"2022-01-24 08:58:00",18.73,18.74,"2022-01-24 08:01:00",18.71,"2022-01-24 08:57:00",26.71,26.73,"2022-01-24 08:01:00",26.7,"2022-01-24 08:36:00",40.68,40.71,"2022-01-24 08:30:00",40.66,"2022-01-24 08:00:30",8.953798,0,2.072,67.57,29.68,20,4,"2022-01-24 08:14:30",0,"2022-01-24 08:03:30",2.425,72.19,20.83,37,4.8,"2022-01-24 08:52:30",0,"2022-01-24 08:03:00",1.753,1.789
"2022-01-24 10:00:00",14589,46.85,"2022-01-24 09:54:00",13.47,18.9,"2022-01-24 09:10:00",0.101,"2022-01-24 09:39:30",969,29.39,30.92,"2022-01-24 09:58:00",28.23,"2022-01-24 09:00:30",59.21,70.71,"2022-01-24 09:00:30",53.39,"2022-01-24 09:59:30",30.07,31.62,"2022-01-24 09:59:00",28.82,"2022-01-24 09:03:00",28.23,28.45,"2022-01-24 09:54:00",28.12,"2022-01-24 09:04:00",29.83,29.89,"2022-01-24 09:32:30",29.71,"2022-01-24 09:45:30",30.2,30.32,"2022-01-24 09:14:00",30,"2022-01-24 09:54:30",29.92,29.96,"2022-01-24 09:23:00",29.85,"2022-01-24 09:05:00",29.99,30.07,"2022-01-24 09:05:30",29.9,"2022-01-24 09:03:00",19.85,20.01,"2022-01-24 10:00:00",19.74,"2022-01-24 09:00:30",35.52,35.67,"2022-01-24 09:01:00",35.37,"2022-01-24 09:58:30",27.66,27.68,"2022-01-24 09:00:30",27.64,"2022-01-24 09:42:00",18.71,18.72,"2022-01-24 09:01:30",18.69,"2022-01-24 09:48:30",26.7,26.72,"2022-01-24 09:03:00",26.68,"2022-01-24 09:47:00",40.67,40.71,"2022-01-24 09:15:00",40.64,"2022-01-24 09:46:30",16.56508,0,2.415,79.99,29.67,107,5.4,"2022-01-24 09:58:30",0,"2022-01-24 09:01:00",3.146,84.3,26.22,104,5.9,"2022-01-24 09:59:30",0,"2022-01-24 09:17:00",3.345,2.558
"2022-01-24 11:00:00",14590,46.42,"2022-01-24 10:22:00",13.47,18.78,"2022-01-24 10:19:30",0.122,"2022-01-24 10:29:00",968,30.7,31.87,"2022-01-24 10:58:00",29.69,"2022-01-24 10:04:30",53.37,58.33,"2022-01-24 10:05:00",48.8,"2022-01-24 10:58:30",33.13,34.4,"2022-01-24 10:58:00",31.6,"2022-01-24 10:00:30",28.7,29.06,"2022-01-24 10:58:30",28.33,"2022-01-24 10:00:30",29.68,29.82,"2022-01-24 10:00:30",29.66,"2022-01-24 10:07:30",30.06,30.19,"2022-01-24 10:03:00",30,"2022-01-24 10:20:00",29.92,29.96,"2022-01-24 10:19:30",29.85,"2022-01-24 10:53:00",30,30.11,"2022-01-24 10:46:00",29.91,"2022-01-24 10:42:30",20.2,20.35,"2022-01-24 10:59:30",20.02,"2022-01-24 10:00:30",35.22,35.37,"2022-01-24 10:01:30",35.08,"2022-01-24 10:58:30",27.64,27.66,"2022-01-24 10:00:30",27.63,"2022-01-24 10:46:00",18.7,18.72,"2022-01-24 10:02:00",18.69,"2022-01-24 10:42:00",26.68,26.7,"2022-01-24 10:04:00",26.66,"2022-01-24 10:55:00",40.64,40.67,"2022-01-24 10:01:30",40.61,"2022-01-24 10:54:30",13.78273,0,2.556,78.71,37.67,47,5,"2022-01-24 10:31:00",0.7,"2022-01-24 10:39:30",3.4,80.6,33.72,65,7,"2022-01-24 10:18:30",0.8,"2022-01-24 10:39:00",2.839,3.13
"2022-01-24 12:00:00",14591,46.73,"2022-01-24 11:26:30",13.43,19.2,"2022-01-24 11:21:30",0.078,"2022-01-24 11:15:00",968,32.06,33.2,"2022-01-24 11:31:30",31.48,"2022-01-24 11:03:00",48.67,51.48,"2022-01-24 11:56:30",45.44,"2022-01-24 11:32:00",35.91,37.24,"2022-01-24 12:00:00",34.51,"2022-01-24 11:00:30",29.53,30,"2022-01-24 11:58:00",29.05,"2022-01-24 11:00:30",29.68,29.82,"2022-01-24 11:58:00",29.64,"2022-01-24 11:44:30",30.03,30.1,"2022-01-24 11:06:30",29.96,"2022-01-24 11:54:00",29.89,29.96,"2022-01-24 11:11:00",29.75,"2022-01-24 11:48:30",29.99,30.09,"2022-01-24 11:17:30",29.91,"2022-01-24 11:09:30",20.53,20.66,"2022-01-24 11:58:00",20.34,"2022-01-24 11:00:30",34.95,35.09,"2022-01-24 11:00:30",34.82,"2022-01-24 12:00:00",27.63,27.65,"2022-01-24 11:50:00",27.62,"2022-01-24 11:13:00",18.69,18.7,"2022-01-24 11:01:00",18.67,"2022-01-24 11:43:00",26.67,26.7,"2022-01-24 11:22:00",26.65,"2022-01-24 11:27:30",40.61,40.64,"2022-01-24 11:03:00",40.57,"2022-01-24 11:56:30",20.75175,0,2.963,81.6,27.57,74,6.4,"2022-01-24 11:57:30",0.6,"2022-01-24 11:30:00",3.822,86.7,21.86,81,7.8,"2022-01-24 11:55:00",0.7,"2022-01-24 11:04:00",4.302,3.459
"2022-01-24 13:00:00",14592,48.02,"2022-01-24 12:00:30",13.44,18.45,"2022-01-24 12:36:00",0.111,"2022-01-24 12:49:00",967,32.35,33,"2022-01-24 12:39:30",31.71,"2022-01-24 12:01:00",47.25,50.76,"2022-01-24 12:01:30",45.02,"2022-01-24 12:28:30",38.4,39.15,"2022-01-24 13:00:00",37.27,"2022-01-24 12:00:30",30.6,31.22,"2022-01-24 12:59:00",29.98,"2022-01-24 12:00:30",29.83,29.89,"2022-01-24 12:49:00",29.69,"2022-01-24 12:03:00",29.97,30.08,"2022-01-24 12:12:30",29.85,"2022-01-24 12:58:00",29.81,29.92,"2022-01-24 12:07:00",29.67,"2022-01-24 12:36:30",29.97,30.07,"2022-01-24 12:52:30",29.89,"2022-01-24 12:49:00",20.73,20.79,"2022-01-24 12:39:00",20.65,"2022-01-24 12:00:30",34.69,34.83,"2022-01-24 12:00:30",34.57,"2022-01-24 12:57:30",27.65,27.67,"2022-01-24 12:57:00",27.63,"2022-01-24 12:04:00",18.68,18.7,"2022-01-24 12:19:30",18.67,"2022-01-24 12:07:30",26.66,26.68,"2022-01-24 12:32:30",26.64,"2022-01-24 13:00:00",40.57,40.6,"2022-01-24 12:01:30",40.53,"2022-01-24 12:46:30",19.42997,0,3.262,76.39,21.86,58,6.7,"2022-01-24 12:04:00",0.3,"2022-01-24 12:20:30",3.916,81.7,19.56,97,7.3,"2022-01-24 12:03:00",0.9,"2022-01-24 12:01:00",4.024,3.518
"2022-01-24 14:00:00",14593,47.03,"2022-01-24 13:57:00",13.42,18.58,"2022-01-24 13:39:30",0.113,"2022-01-24 13:43:00",966,32.88,33.55,"2022-01-24 13:39:30",32.28,"2022-01-24 13:02:00",44.16,47.13,"2022-01-24 13:03:00",40.64,"2022-01-24 13:46:00",39.7,40.08,"2022-01-24 14:00:00",39.14,"2022-01-24 13:00:30",31.75,32.26,"2022-01-24 13:57:00",31.15,"2022-01-24 13:03:00",30.04,30.28,"2022-01-24 14:00:00",29.87,"2022-01-24 13:01:00",29.91,30.02,"2022-01-24 13:09:00",29.81,"2022-01-24 13:14:30",29.74,29.87,"2022-01-24 13:06:30",29.65,"2022-01-24 13:42:00",29.96,30.08,"2022-01-24 13:29:30",29.83,"2022-01-24 13:48:00",20.69,20.75,"2022-01-24 13:02:00",20.62,"2022-01-24 13:57:30",34.44,34.59,"2022-01-24 13:01:30",34.31,"2022-01-24 14:00:00",27.7,27.74,"2022-01-24 13:59:00",27.67,"2022-01-24 13:01:30",18.68,18.7,"2022-01-24 13:02:00",18.67,"2022-01-24 13:29:30",26.64,26.66,"2022-01-24 13:02:30",26.63,"2022-01-24 13:43:00",40.53,40.57,"2022-01-24 13:02:30",40.49,"2022-01-24 13:57:30",17.73719,0,3.167,72.16,28.08,85,6.5,"2022-01-24 13:30:30",0.3,"2022-01-24 13:03:00",4.265,78.35,23.93,109,8,"2022-01-24 13:55:30",0.8,"2022-01-24 13:03:00",3.719,3.306
"2022-01-24 15:00:00",14594,44.81,"2022-01-24 14:44:00",13.44,18.82,"2022-01-24 14:40:30",0.113,"2022-01-24 14:44:00",965,33.02,33.79,"2022-01-24 14:31:00",32.19,"2022-01-24 14:59:30",42.17,45.05,"2022-01-24 14:58:00",39.16,"2022-01-24 14:24:00",40.17,40.26,"2022-01-24 14:14:30",39.97,"2022-01-24 14:58:30",32.74,33.25,"2022-01-24 15:00:00",32.23,"2022-01-24 14:00:30",30.37,30.51,"2022-01-24 14:55:30",30.18,"2022-01-24 14:00:30",29.96,30.11,"2022-01-24 14:47:30",29.83,"2022-01-24 14:12:30",29.72,29.78,"2022-01-24 14:40:00",29.65,"2022-01-24 14:29:00",29.93,30.06,"2022-01-24 14:19:30",29.8,"2022-01-24 14:50:30",20.48,20.62,"2022-01-24 14:00:30",20.32,"2022-01-24 14:59:30",34.19,34.34,"2022-01-24 14:00:30",34.09,"2022-01-24 14:58:00",27.77,27.82,"2022-01-24 14:54:30",27.71,"2022-01-24 14:02:00",18.68,18.7,"2022-01-24 14:31:00",18.66,"2022-01-24 14:20:00",26.63,26.64,"2022-01-24 14:01:30",26.61,"2022-01-24 14:44:30",40.49,40.53,"2022-01-24 14:02:30",40.45,"2022-01-24 14:57:30",11.90899,0,3.161,80.6,24.8,82,6.5,"2022-01-24 14:05:30",0.8,"2022-01-24 14:52:30",4.378,86.3,19.18,91,8,"2022-01-24 14:45:30",1.6,"2022-01-24 14:27:00",2.53,2.836
"2022-01-24 16:00:00",14595,46.72,"2022-01-24 15:00:30",13.44,18.26,"2022-01-24 15:11:00",0.112,"2022-01-24 15:04:00",965,31.96,32.54,"2022-01-24 15:07:30",31.37,"2022-01-24 15:56:00",45.45,48.63,"2022-01-24 15:56:30",43.07,"2022-01-24 15:07:00",39.15,39.95,"2022-01-24 15:00:30",38.43,"2022-01-24 16:00:00",33.5,33.82,"2022-01-24 15:50:00",33.16,"2022-01-24 15:01:30",30.74,30.9,"2022-01-24 15:45:00",30.49,"2022-01-24 15:01:30",30.03,30.11,"2022-01-24 15:08:00",29.95,"2022-01-24 15:09:00",29.72,29.78,"2022-01-24 15:12:30",29.65,"2022-01-24 15:01:00",29.9,30.04,"2022-01-24 15:21:30",29.76,"2022-01-24 15:52:30",20.08,20.32,"2022-01-24 15:00:30",19.85,"2022-01-24 15:59:00",34.04,34.11,"2022-01-24 15:02:30",33.98,"2022-01-24 15:53:30",27.86,27.92,"2022-01-24 15:59:30",27.82,"2022-01-24 15:00:30",18.7,18.71,"2022-01-24 15:55:30",18.68,"2022-01-24 15:00:30",26.62,26.63,"2022-01-24 15:05:30",26.6,"2022-01-24 15:55:30",40.47,40.5,"2022-01-24 15:18:00",40.45,"2022-01-24 15:26:30",6.489531,0,3.733,85.5,24.25,89,8.5,"2022-01-24 15:55:00",1,"2022-01-24 15:57:30",5.112,92.7,20.83,93,8.4,"2022-01-24 15:52:00",2,"2022-01-24 15:40:00",1.386,2.139
"2022-01-24 17:00:00",14596,48.08,"2022-01-24 16:07:00",13.47,13.54,"2022-01-24 16:48:30",0.121,"2022-01-24 16:05:00",966,30.88,31.71,"2022-01-24 16:00:30",30.32,"2022-01-24 16:53:00",48.67,50.19,"2022-01-24 16:35:00",46.42,"2022-01-24 16:04:30",37.61,38.38,"2022-01-24 16:01:00",36.71,"2022-01-24 16:59:00",33.9,34.02,"2022-01-24 16:41:30",33.76,"2022-01-24 16:01:00",31.13,31.31,"2022-01-24 16:50:00",30.88,"2022-01-24 16:00:30",30.11,30.28,"2022-01-24 17:00:00",30,"2022-01-24 16:06:30",29.71,29.8,"2022-01-24 16:27:30",29.6,"2022-01-24 16:53:00",29.87,29.96,"2022-01-24 16:13:30",29.74,"2022-01-24 16:42:30",19.64,19.85,"2022-01-24 16:01:00",19.43,"2022-01-24 16:59:30",33.91,33.98,"2022-01-24 16:00:30",33.85,"2022-01-24 16:59:00",27.96,28.02,"2022-01-24 16:58:30",27.92,"2022-01-24 16:01:00",18.71,18.72,"2022-01-24 16:34:00",18.7,"2022-01-24 16:01:00",26.61,26.63,"2022-01-24 16:04:00",26.59,"2022-01-24 16:34:00",40.47,40.48,"2022-01-24 16:03:00",40.44,"2022-01-24 16:06:30",2.883586,0,3.705,80.3,20.22,102,6.3,"2022-01-24 16:27:00",0.8,"2022-01-24 16:09:00",5.169,85.3,16.29,85,9.7,"2022-01-24 16:37:00",1.7,"2022-01-24 16:28:00",0.648,1.297
"2022-01-24 18:00:00",14597,49.98,"2022-01-24 17:16:00",13.04,3.489,"2022-01-24 17:58:00",0,"2022-01-24 17:45:00",967,29.63,30.54,"2022-01-24 17:06:00",28.68,"2022-01-24 17:58:00",50.03,52.75,"2022-01-24 17:59:30",47.29,"2022-01-24 17:05:30",35.84,36.71,"2022-01-24 17:01:00",34.9,"2022-01-24 18:00:00",33.96,34.03,"2022-01-24 17:07:00",33.81,"2022-01-24 17:58:30",31.46,31.66,"2022-01-24 18:00:00",31.27,"2022-01-24 17:02:00",30.23,30.31,"2022-01-24 17:59:00",30.18,"2022-01-24 17:06:00",29.72,29.78,"2022-01-24 17:04:30",29.65,"2022-01-24 17:09:30",29.86,29.99,"2022-01-24 17:14:00",29.78,"2022-01-24 17:53:30",19.22,19.43,"2022-01-24 17:00:30",19.03,"2022-01-24 17:58:00",33.79,33.85,"2022-01-24 17:01:30",33.71,"2022-01-24 17:55:30",28.06,28.11,"2022-01-24 17:56:00",28.01,"2022-01-24 17:01:00",18.73,18.75,"2022-01-24 17:53:30",18.7,"2022-01-24 17:03:30",26.61,26.62,"2022-01-24 17:22:00",26.59,"2022-01-24 17:27:30",40.46,40.49,"2022-01-24 17:07:30",40.44,"2022-01-24 17:03:00",0.8318074,0,3.028,89.6,20.43,125,7,"2022-01-24 17:14:30",0.9,"2022-01-24 17:03:30",4.52,96.3,17.94,105,7.8,"2022-01-24 17:14:30",2,"2022-01-24 17:21:30",0.216,0.43
"2022-01-24 19:00:00",14598,53.77,"2022-01-24 18:00:30",12.9,0.044,"2022-01-24 19:00:00",0,"2022-01-24 18:00:30",968,27.97,28.77,"2022-01-24 18:00:30",27.33,"2022-01-24 18:58:00",57.3,60.46,"2022-01-24 19:00:00",52.62,"2022-01-24 18:01:00",34.16,34.93,"2022-01-24 18:00:30",33.38,"2022-01-24 18:59:00",33.73,33.89,"2022-01-24 18:00:30",33.55,"2022-01-24 18:53:30",31.71,31.89,"2022-01-24 18:58:30",31.55,"2022-01-24 18:03:00",30.39,30.49,"2022-01-24 18:52:30",30.22,"2022-01-24 18:10:30",29.72,29.79,"2022-01-24 18:56:30",29.67,"2022-01-24 18:09:00",29.85,29.96,"2022-01-24 18:43:00",29.76,"2022-01-24 18:48:00",18.85,19.04,"2022-01-24 18:00:30",18.69,"2022-01-24 19:00:00",33.64,33.75,"2022-01-24 18:01:00",33.55,"2022-01-24 18:57:30",28.13,28.17,"2022-01-24 18:54:00",28.09,"2022-01-24 18:00:30",18.75,18.77,"2022-01-24 19:00:00",18.74,"2022-01-24 18:03:00",26.61,26.62,"2022-01-24 18:07:00",26.59,"2022-01-24 18:49:00",40.46,40.47,"2022-01-24 18:10:30",40.44,"2022-01-24 18:00:30",0.002558779,0,2.786,85.4,21.42,101,7.6,"2022-01-24 18:02:00",0.9,"2022-01-24 18:24:00",4.108,98.8,16.41,98,7.2,"2022-01-24 18:09:30",1.1,"2022-01-24 18:19:00",0.042,0.009
"2022-01-24 20:00:00",14599,56.81,"2022-01-24 19:00:30",12.9,0.042,"2022-01-24 19:58:30",0,"2022-01-24 19:00:30",968,26.59,27.35,"2022-01-24 19:00:30",26.01,"2022-01-24 19:57:30",66.29,69.84,"2022-01-24 20:00:00",60.32,"2022-01-24 19:01:00",32.79,33.41,"2022-01-24 19:01:00",32.19,"2022-01-24 19:59:00",33.36,33.61,"2022-01-24 19:04:30",33.13,"2022-01-24 19:57:30",31.88,31.96,"2022-01-24 19:53:30",31.8,"2022-01-24 19:00:30",30.52,30.68,"2022-01-24 19:52:00",30.41,"2022-01-24 19:00:30",29.76,29.9,"2022-01-24 19:50:30",29.67,"2022-01-24 19:14:00",29.85,29.95,"2022-01-24 19:51:00",29.76,"2022-01-24 19:38:00",18.53,18.69,"2022-01-24 19:01:00",18.38,"2022-01-24 19:59:00",33.46,33.56,"2022-01-24 19:00:30",33.34,"2022-01-24 19:59:30",28.19,28.23,"2022-01-24 19:59:30",28.15,"2022-01-24 19:02:00",18.77,18.78,"2022-01-24 19:25:00",18.76,"2022-01-24 19:02:30",26.61,26.63,"2022-01-24 19:54:00",26.59,"2022-01-24 19:49:00",40.46,40.49,"2022-01-24 19:37:00",40.44,"2022-01-24 19:28:30",0.001221961,0,2.211,93,23.26,144,5.4,"2022-01-24 19:08:00",0.5,"2022-01-24 20:00:00",3.417,100.7,17.01,122,7.7,"2022-01-24 19:09:30",0.9,"2022-01-24 19:04:30",0.02,0
"2022-01-24 21:00:00",14600,59.09,"2022-01-24 20:00:30",12.88,0.042,"2022-01-24 20:47:00",0,"2022-01-24 20:00:30",969,25.49,26.1,"2022-01-24 20:00:30",25.02,"2022-01-24 20:58:00",73.95,78.66,"2022-01-24 20:59:00",69.37,"2022-01-24 20:01:00",31.59,32.2,"2022-01-24 20:00:30",31,"2022-01-24 20:59:00",32.92,33.19,"2022-01-24 20:02:30",32.57,"2022-01-24 20:59:30",31.95,32.14,"2022-01-24 20:39:30",31.8,"2022-01-24 20:19:00",30.64,30.7,"2022-01-24 20:38:30",30.59,"2022-01-24 20:02:30",29.85,29.93,"2022-01-24 20:24:00",29.69,"2022-01-24 20:01:30",29.86,29.96,"2022-01-24 20:13:00",29.76,"2022-01-24 20:08:00",18.25,18.38,"2022-01-24 20:00:30",18.14,"2022-01-24 20:54:30",33.26,33.36,"2022-01-24 20:00:30",33.14,"2022-01-24 20:58:30",28.23,28.24,"2022-01-24 20:20:30",28.2,"2022-01-24 20:02:30",18.79,18.8,"2022-01-24 20:50:00",18.77,"2022-01-24 20:01:30",26.6,26.62,"2022-01-24 20:01:00",26.59,"2022-01-24 20:15:00",40.47,40.49,"2022-01-24 20:11:30",40.45,"2022-01-24 20:21:00",0.001194756,0,1.243,116,32.36,70,3.7,"2022-01-24 20:41:30",0,"2022-01-24 20:09:30",2.188,115.3,20.3,108,4.9,"2022-01-24 20:41:30",0.6,"2022-01-24 20:09:00",-0.004,0
"2022-01-24 22:00:00",14601,61.12,"2022-01-24 21:00:30",12.87,0.041,"2022-01-24 21:51:30",0,"2022-01-24 21:00:30",969,24.58,25.11,"2022-01-24 21:00:30",24.1,"2022-01-24 21:59:30",81.9,85,"2022-01-24 22:00:00",78.04,"2022-01-24 21:01:30",30.58,31.02,"2022-01-24 21:00:30",30.14,"2022-01-24 21:58:30",32.45,32.73,"2022-01-24 21:02:30",32.16,"2022-01-24 21:55:00",31.98,32.1,"2022-01-24 21:13:30",31.88,"2022-01-24 21:59:30",30.71,30.86,"2022-01-24 21:59:00",30.62,"2022-01-24 21:00:30",29.9,29.97,"2022-01-24 21:55:00",29.8,"2022-01-24 21:00:30",29.85,29.93,"2022-01-24 21:01:00",29.76,"2022-01-24 21:05:00",18.02,18.13,"2022-01-24 21:00:30",17.91,"2022-01-24 22:00:00",33.06,33.16,"2022-01-24 21:00:30",32.96,"2022-01-24 21:58:00",28.23,28.26,"2022-01-24 21:53:30",28.21,"2022-01-24 21:07:00",18.8,18.82,"2022-01-24 21:50:00",18.79,"2022-01-24 21:51:30",26.61,26.63,"2022-01-24 21:30:00",26.59,"2022-01-24 21:06:30",40.48,40.5,"2022-01-24 21:21:30",40.46,"2022-01-24 21:11:00",0.001152032,0,0.869,133.6,32.69,163,1.9,"2022-01-24 21:33:30",0,"2022-01-24 21:19:00",1.652,130,20.61,114,3.7,"2022-01-24 21:34:30",0.3,"2022-01-24 21:57:30",-0.014,0
"2022-01-24 23:00:00",14602,62.34,"2022-01-24 22:00:30",12.86,0.041,"2022-01-24 22:03:00",0,"2022-01-24 22:00:30",968,23.78,24.19,"2022-01-24 22:00:30",23.65,"2022-01-24 22:21:30",87.7,89.3,"2022-01-24 22:59:00",84.4,"2022-01-24 22:00:30",29.78,30.11,"2022-01-24 22:02:00",29.45,"2022-01-24 23:00:00",31.99,32.26,"2022-01-24 22:03:00",31.77,"2022-01-24 22:46:30",31.91,32.04,"2022-01-24 22:11:00",31.84,"2022-01-24 22:25:30",30.84,30.89,"2022-01-24 22:05:00",30.78,"2022-01-24 22:02:30",29.93,30,"2022-01-24 22:42:00",29.85,"2022-01-24 22:18:00",29.88,29.98,"2022-01-24 22:17:00",29.74,"2022-01-24 22:09:00",17.82,17.93,"2022-01-24 22:00:30",17.74,"2022-01-24 22:56:00",32.86,32.97,"2022-01-24 22:01:00",32.76,"2022-01-24 22:57:30",28.23,28.25,"2022-01-24 22:01:00",28.21,"2022-01-24 22:59:00",18.81,18.82,"2022-01-24 22:49:30",18.79,"2022-01-24 22:05:30",26.62,26.63,"2022-01-24 22:34:00",26.61,"2022-01-24 22:01:30",40.48,40.5,"2022-01-24 22:56:00",40.46,"2022-01-24 22:10:30",0.001153677,0,0.59,195.7,26.89,195,1.2,"2022-01-24 22:59:00",0,"2022-01-24 22:34:00",1.082,174.2,21.53,194,2.1,"2022-01-24 22:34:00",0.3,"2022-01-24 22:09:30",-0.019,0
"2022-01-25 00:00:00",14603,62.59,"2022-01-24 23:51:30",12.84,0.041,"2022-01-24 23:23:00",0,"2022-01-24 23:00:30",968,23.75,23.94,"2022-01-24 23:14:00",23.65,"2022-01-24 23:58:00",90.4,91.4,"2022-01-24 23:50:00",88.7,"2022-01-24 23:01:30",29.3,29.51,"2022-01-24 23:01:00",29.04,"2022-01-24 23:55:30",31.54,31.83,"2022-01-24 23:00:30",31.33,"2022-01-24 23:47:00",31.89,31.93,"2022-01-24 23:05:00",31.76,"2022-01-24 23:56:30",30.84,30.91,"2022-01-24 23:56:30",30.83,"2022-01-24 23:52:00",30,30.13,"2022-01-24 23:59:00",29.9,"2022-01-24 23:09:00",29.92,30.04,"2022-01-24 23:51:00",29.8,"2022-01-24 23:05:30",17.66,17.74,"2022-01-24 23:01:30",17.59,"2022-01-24 23:59:00",32.68,32.76,"2022-01-24 23:00:30",32.58,"2022-01-24 23:59:00",28.2,28.23,"2022-01-24 23:04:00",28.18,"2022-01-24 23:55:30",18.82,18.82,"2022-01-24 23:34:00",18.81,"2022-01-24 23:02:00",26.62,26.64,"2022-01-24 23:25:30",26.59,"2022-01-24 23:37:00",40.48,40.5,"2022-01-24 23:15:30",40.47,"2022-01-24 23:01:30",0.0008385953,0,0.876,198.6,18.9,189,1.8,"2022-01-24 23:46:00",0,"2022-01-24 23:22:00",1.633,186.6,13.63,181,2.7,"2022-01-24 23:41:00",0.4,"2022-01-24 23:12:00",-0.017,0
"2022-01-25 01:00:00",14604,62.72,"2022-01-25 00:00:30",12.83,0.041,"2022-01-25 00:26:30",0,"2022-01-25 00:00:30",968,23.56,23.74,"2022-01-25 00:00:30",23.44,"2022-01-25 00:51:30",91.8,92.6,"2022-01-25 00:51:00",90.7,"2022-01-25 00:01:00",28.88,29.14,"2022-01-25 00:01:00",28.64,"2022-01-25 00:59:30",31.13,31.43,"2022-01-25 00:01:00",30.94,"2022-01-25 00:52:30",31.72,31.88,"2022-01-25 00:05:30",31.63,"2022-01-25 00:45:30",30.85,30.91,"2022-01-25 00:02:30",30.83,"2022-01-25 00:38:30",30.08,30.15,"2022-01-25 00:15:30",29.93,"2022-01-25 00:11:30",29.96,30.07,"2022-01-25 00:05:00",29.83,"2022-01-25 00:13:00",17.52,17.59,"2022-01-25 00:00:30",17.45,"2022-01-25 00:57:30",32.5,32.6,"2022-01-25 00:00:30",32.4,"2022-01-25 00:59:30",28.18,28.2,"2022-01-25 00:05:00",28.14,"2022-01-25 01:00:00",18.82,18.83,"2022-01-25 00:30:00",18.81,"2022-01-25 00:01:30",26.61,26.63,"2022-01-25 00:31:30",26.6,"2022-01-25 00:03:00",40.48,40.51,"2022-01-25 00:45:00",40.46,"2022-01-25 00:51:30",0.0008641246,0,0.84,203.1,21.71,181,1.9,"2022-01-25 00:41:00",0,"2022-01-25 00:42:30",1.567,196.1,13.12,207,2.6,"2022-01-25 00:31:00",0.8,"2022-01-25 00:03:30",-0.018,0
"2022-01-25 02:00:00",14605,62.99,"2022-01-25 01:13:00",12.82,0.041,"2022-01-25 01:00:30",0,"2022-01-25 01:00:30",967,23.44,23.61,"2022-01-25 01:00:30",23.19,"2022-01-25 01:59:30",92.4,93.1,"2022-01-25 01:50:00",91.6,"2022-01-25 01:03:00",28.49,28.73,"2022-01-25 01:00:30",28.28,"2022-01-25 01:50:00",30.74,30.99,"2022-01-25 01:01:30",30.58,"2022-01-25 01:45:30",31.58,31.73,"2022-01-25 01:09:00",31.44,"2022-01-25 01:42:30",30.86,30.95,"2022-01-25 01:48:30",30.83,"2022-01-25 01:01:00",30.12,30.17,"2022-01-25 01:16:30",30.06,"2022-01-25 01:27:00",30,30.11,"2022-01-25 01:17:30",29.9,"2022-01-25 01:14:00",17.38,17.45,"2022-01-25 01:08:30",17.3,"2022-01-25 02:00:00",32.34,32.41,"2022-01-25 01:02:30",32.26,"2022-01-25 01:58:00",28.14,28.16,"2022-01-25 01:20:30",28.12,"2022-01-25 01:57:30",18.82,18.83,"2022-01-25 01:07:30",18.8,"2022-01-25 01:32:00",26.62,26.63,"2022-01-25 01:26:30",26.6,"2022-01-25 01:10:30",40.49,40.51,"2022-01-25 01:22:30",40.47,"2022-01-25 01:02:30",0.0006498604,0,0.73,197.6,24.91,215,2.1,"2022-01-25 01:00:30",0.3,"2022-01-25 01:05:00",1.365,189.6,14.02,201,2.4,"2022-01-25 01:22:00",0.5,"2022-01-25 01:49:00",-0.019,0
"2022-01-25 03:00:00",14606,63.52,"2022-01-25 02:00:30",12.81,0.041,"2022-01-25 02:05:00",0,"2022-01-25 02:00:30",967,22.79,23.28,"2022-01-25 02:00:30",22.53,"2022-01-25 02:58:00",94.3,95.7,"2022-01-25 02:49:30",92.3,"2022-01-25 02:01:00",27.94,28.33,"2022-01-25 02:02:00",27.58,"2022-01-25 03:00:00",30.38,30.6,"2022-01-25 02:00:30",30.17,"2022-01-25 02:58:30",31.47,31.52,"2022-01-25 02:00:30",31.28,"2022-01-25 02:56:00",30.85,30.91,"2022-01-25 02:21:30",30.81,"2022-01-25 02:54:30",30.12,30.17,"2022-01-25 02:12:30",30.06,"2022-01-25 02:45:30",30.03,30.11,"2022-01-25 02:33:30",29.94,"2022-01-25 02:32:00",17.24,17.31,"2022-01-25 02:00:30",17.16,"2022-01-25 02:56:30",32.19,32.26,"2022-01-25 02:00:30",32.13,"2022-01-25 02:57:00",28.09,28.12,"2022-01-25 02:01:00",28.06,"2022-01-25 02:42:30",18.81,18.82,"2022-01-25 02:00:30",18.8,"2022-01-25 02:30:30",26.62,26.63,"2022-01-25 02:07:30",26.61,"2022-01-25 02:01:30",40.49,40.53,"2022-01-25 02:43:30",40.47,"2022-01-25 02:09:30",0.0006644687,0,0.666,208.6,17.44,242,1.7,"2022-01-25 02:47:00",0,"2022-01-25 02:06:30",1.585,196.8,11.26,184,2.6,"2022-01-25 02:56:30",0.8,"2022-01-25 02:01:30",-0.02,0
"2022-01-25 04:00:00",14607,64.81,"2022-01-25 03:01:30",12.79,0.042,"2022-01-25 03:32:30",0,"2022-01-25 03:00:30",968,22.54,22.76,"2022-01-25 03:15:30",22.34,"2022-01-25 03:56:30",95.4,96.1,"2022-01-25 03:04:30",94.6,"2022-01-25 03:33:00",27.39,27.6,"2022-01-25 03:03:00",27.13,"2022-01-25 03:53:30",30.04,30.21,"2022-01-25 03:03:30",29.8,"2022-01-25 03:54:30",31.29,31.44,"2022-01-25 03:03:00",31.16,"2022-01-25 03:57:30",30.84,30.91,"2022-01-25 03:05:30",30.8,"2022-01-25 03:51:30",30.12,30.15,"2022-01-25 03:11:00",30.03,"2022-01-25 03:37:30",30.04,30.11,"2022-01-25 03:11:30",29.97,"2022-01-25 03:28:00",17.11,17.18,"2022-01-25 03:00:30",17.05,"2022-01-25 03:59:30",32.05,32.13,"2022-01-25 03:00:30",31.98,"2022-01-25 03:55:00",28.04,28.07,"2022-01-25 03:01:00",28.01,"2022-01-25 03:52:30",18.8,18.8,"2022-01-25 03:00:30",18.79,"2022-01-25 03:54:00",26.63,26.64,"2022-01-25 03:38:00",26.62,"2022-01-25 03:01:00",40.5,40.53,"2022-01-25 03:07:30",40.48,"2022-01-25 03:01:30",0.0006465152,0,0.703,206,22.03,207,1.7,"2022-01-25 03:12:00",0,"2022-01-25 03:41:00",1.58,201.1,10.8,162,2.9,"2022-01-25 03:09:00",0.5,"2022-01-25 03:59:30",-0.02,0
"2022-01-25 05:00:00",14608,65.17,"2022-01-25 04:01:00",12.77,0.043,"2022-01-25 04:08:30",0,"2022-01-25 04:00:30",968,22.07,22.49,"2022-01-25 04:00:30",21.76,"2022-01-25 04:59:30",95.9,96.7,"2022-01-25 04:34:30",95,"2022-01-25 04:16:30",26.96,27.13,"2022-01-25 04:00:30",26.72,"2022-01-25 04:58:00",29.69,29.86,"2022-01-25 04:02:30",29.55,"2022-01-25 04:55:00",31.11,31.22,"2022-01-25 04:00:30",31.03,"2022-01-25 04:54:00",30.83,30.89,"2022-01-25 04:24:00",30.77,"2022-01-25 04:41:30",30.12,30.17,"2022-01-25 04:46:30",30.03,"2022-01-25 04:09:00",30.03,30.11,"2022-01-25 04:15:00",29.95,"2022-01-25 04:07:00",16.98,17.05,"2022-01-25 04:00:30",16.92,"2022-01-25 04:53:30",31.91,32,"2022-01-25 04:01:00",31.83,"2022-01-25 05:00:00",28,28.03,"2022-01-25 04:01:30",27.96,"2022-01-25 04:52:00",18.79,18.8,"2022-01-25 04:06:00",18.77,"2022-01-25 04:38:30",26.63,26.64,"2022-01-25 04:18:30",26.62,"2022-01-25 04:13:30",40.52,40.54,"2022-01-25 04:42:30",40.5,"2022-01-25 04:03:30",0.0006606494,0,0.938,176.4,32.49,126,2.1,"2022-01-25 04:33:30",0,"2022-01-25 04:15:00",1.721,183.5,20.2,176,2.9,"2022-01-25 04:27:30",0.4,"2022-01-25 04:58:00",-0.019,0
"2022-01-25 06:00:00",14609,65.65,"2022-01-25 05:01:30",12.76,1.661,"2022-01-25 05:00:30",0,"2022-01-25 05:27:30",968,21.8,22.21,"2022-01-25 05:58:30",21.57,"2022-01-25 05:09:00",95.8,96.7,"2022-01-25 05:34:30",94.4,"2022-01-25 05:59:30",26.58,26.72,"2022-01-25 05:00:30",26.39,"2022-01-25 06:00:00",29.36,29.57,"2022-01-25 05:00:30",29.16,"2022-01-25 05:55:30",30.93,31.11,"2022-01-25 05:03:00",30.85,"2022-01-25 05:59:30",30.75,30.85,"2022-01-25 05:13:00",30.62,"2022-01-25 05:43:00",30.12,30.17,"2022-01-25 05:39:00",30.03,"2022-01-25 05:13:30",30.04,30.11,"2022-01-25 05:05:00",29.95,"2022-01-25 05:17:30",16.87,16.92,"2022-01-25 05:00:30",16.82,"2022-01-25 05:51:30",31.77,31.84,"2022-01-25 05:01:00",31.7,"2022-01-25 05:50:30",27.94,27.98,"2022-01-25 05:08:30",27.9,"2022-01-25 06:00:00",18.78,18.79,"2022-01-25 05:10:00",18.77,"2022-01-25 05:17:00",26.63,26.64,"2022-01-25 05:18:00",26.61,"2022-01-25 05:21:00",40.52,40.55,"2022-01-25 05:01:00",40.5,"2022-01-25 05:24:30",0.33669,0,0.888,176.5,27.55,190,2.4,"2022-01-25 05:16:30",0,"2022-01-25 05:34:00",1.783,180.2,19.57,164,3.7,"2022-01-25 05:12:00",0.6,"2022-01-25 05:36:00",0.011,0
"2022-01-25 07:00:00",14610,61.74,"2022-01-25 06:50:30",12.9,12.93,"2022-01-25 06:00:30",0.095,"2022-01-25 06:44:30",969,23.42,24.22,"2022-01-25 06:59:00",22.27,"2022-01-25 06:01:00",88.4,94.6,"2022-01-25 06:00:30",84,"2022-01-25 06:49:00",26.47,26.55,"2022-01-25 06:58:00",26.32,"2022-01-25 06:14:30",29.05,29.18,"2022-01-25 06:01:00",28.95,"2022-01-25 06:28:00",30.76,30.9,"2022-01-25 06:01:00",30.65,"2022-01-25 06:56:30",30.64,30.73,"2022-01-25 06:03:30",30.62,"2022-01-25 06:37:30",30.12,30.15,"2022-01-25 06:02:30",30.06,"2022-01-25 06:58:30",30.03,30.11,"2022-01-25 06:37:00",29.97,"2022-01-25 06:06:30",16.8,16.83,"2022-01-25 06:01:30",16.78,"2022-01-25 06:44:30",31.64,31.71,"2022-01-25 06:01:00",31.56,"2022-01-25 06:56:00",27.89,27.92,"2022-01-25 06:07:00",27.86,"2022-01-25 06:59:00",18.77,18.79,"2022-01-25 06:01:00",18.75,"2022-01-25 06:58:30",26.63,26.64,"2022-01-25 06:05:30",26.62,"2022-01-25 06:00:30",40.53,40.55,"2022-01-25 06:43:30",40.51,"2022-01-25 06:02:00",1.969233,0,1.265,185.6,21.42,183,2.9,"2022-01-25 06:56:00",0,"2022-01-25 06:36:30",2.098,181.2,14.98,193,3.4,"2022-01-25 06:14:30",0.5,"2022-01-25 06:24:00",0.342,0.151
"2022-01-25 08:00:00",14611,57.67,"2022-01-25 08:00:00",13.45,13.87,"2022-01-25 07:01:00",0.183,"2022-01-25 07:57:30",970,25.31,26.33,"2022-01-25 08:00:00",24.17,"2022-01-25 07:01:00",81.2,86.4,"2022-01-25 07:30:00",77.85,"2022-01-25 07:59:30",26.93,27.33,"2022-01-25 07:54:30",26.52,"2022-01-25 07:00:30",28.81,28.97,"2022-01-25 07:02:00",28.69,"2022-01-25 07:59:30",30.6,30.69,"2022-01-25 07:00:30",30.47,"2022-01-25 07:47:00",30.64,30.7,"2022-01-25 07:38:30",30.6,"2022-01-25 07:53:00",30.12,30.17,"2022-01-25 07:46:00",30.03,"2022-01-25 07:50:00",30.03,30.13,"2022-01-25 07:36:30",29.95,"2022-01-25 07:02:30",16.78,16.81,"2022-01-25 07:06:30",16.77,"2022-01-25 07:23:30",31.46,31.56,"2022-01-25 07:01:00",31.33,"2022-01-25 07:59:30",27.84,27.87,"2022-01-25 07:00:30",27.81,"2022-01-25 07:52:30",18.75,18.77,"2022-01-25 07:00:30",18.73,"2022-01-25 07:53:00",26.62,26.63,"2022-01-25 07:05:00",26.61,"2022-01-25 07:14:30",40.53,40.55,"2022-01-25 07:47:00",40.51,"2022-01-25 07:07:30",4.953413,0,1.548,157.4,41.64,88,3.2,"2022-01-25 07:58:00",0.3,"2022-01-25 07:23:30",2.603,160.1,30.69,149,6.3,"2022-01-25 07:56:00",0.4,"2022-01-25 07:22:30",0.941,0.926
"2022-01-25 09:00:00",14612,50.9,"2022-01-25 08:53:30",13.55,19.08,"2022-01-25 08:29:30",0.137,"2022-01-25 08:48:00",969,27.28,28.74,"2022-01-25 09:00:00",26.32,"2022-01-25 08:01:00",72.38,84.6,"2022-01-25 08:14:00",64.28,"2022-01-25 08:49:00",28.13,28.94,"2022-01-25 08:59:00",27.33,"2022-01-25 08:00:30",28.68,28.8,"2022-01-25 08:06:00",28.56,"2022-01-25 08:33:30",30.42,30.51,"2022-01-25 08:01:30",30.26,"2022-01-25 08:56:00",30.56,30.68,"2022-01-25 08:09:00",30.41,"2022-01-25 08:47:00",30.12,30.15,"2022-01-25 08:00:30",30.06,"2022-01-25 08:02:30",30.05,30.11,"2022-01-25 08:07:30",29.97,"2022-01-25 08:22:30",16.82,16.87,"2022-01-25 08:56:00",16.78,"2022-01-25 08:05:00",31.19,31.33,"2022-01-25 08:02:30",31.04,"2022-01-25 08:59:30",27.79,27.81,"2022-01-25 08:00:30",27.77,"2022-01-25 08:45:00",18.74,18.75,"2022-01-25 08:07:30",18.72,"2022-01-25 08:46:30",26.61,26.63,"2022-01-25 08:15:30",26.6,"2022-01-25 08:19:00",40.52,40.55,"2022-01-25 08:13:00",40.5,"2022-01-25 08:53:30",9.30066,0,1.657,120.6,34.54,191,3.7,"2022-01-25 08:45:00",0,"2022-01-25 08:32:00",2.513,121.7,24.27,132,5,"2022-01-25 08:00:30",0.5,"2022-01-25 08:24:00",1.848,1.789
"2022-01-25 10:00:00",14613,46.07,"2022-01-25 10:00:00",13.29,19.09,"2022-01-25 09:40:00",0,"2022-01-25 09:56:30",969,29.57,30.93,"2022-01-25 10:00:00",28.68,"2022-01-25 09:08:00",59.08,65.88,"2022-01-25 09:00:30",52.81,"2022-01-25 09:58:00",30.24,31.6,"2022-01-25 09:58:00",28.9,"2022-01-25 09:00:30",28.75,28.91,"2022-01-25 09:59:30",28.58,"2022-01-25 09:01:00",30.28,30.33,"2022-01-25 09:01:00",30.23,"2022-01-25 09:41:30",30.45,30.54,"2022-01-25 09:10:00",30.41,"2022-01-25 09:05:00",30.12,30.17,"2022-01-25 09:44:00",30.08,"2022-01-25 09:16:00",30.05,30.14,"2022-01-25 09:45:30",29.97,"2022-01-25 09:59:00",16.98,17.1,"2022-01-25 09:59:00",16.86,"2022-01-25 09:02:30",30.86,31.05,"2022-01-25 09:00:30",30.7,"2022-01-25 09:59:30",27.74,27.77,"2022-01-25 09:00:30",27.71,"2022-01-25 09:58:30",18.73,18.74,"2022-01-25 09:02:30",18.71,"2022-01-25 09:55:00",26.59,26.61,"2022-01-25 09:06:30",26.58,"2022-01-25 09:47:00",40.5,40.52,"2022-01-25 09:03:30",40.47,"2022-01-25 09:55:00",15.05432,0,2.381,106.8,26.97,75,5.1,"2022-01-25 09:57:00",0.4,"2022-01-25 09:10:30",3.416,111.3,20.37,120,7.2,"2022-01-25 09:07:00",0.7,"2022-01-25 09:43:00",3.053,2.557
"2022-01-25 11:00:00",14614,45.34,"2022-01-25 10:05:00",13.22,15.08,"2022-01-25 10:13:00",0.001,"2022-01-25 10:06:00",969,30.95,32.02,"2022-01-25 10:50:30",29.95,"2022-01-25 10:04:30",52.34,57.12,"2022-01-25 10:05:00",46.64,"2022-01-25 10:55:00",32.99,34.22,"2022-01-25 11:00:00",31.6,"2022-01-25 10:00:30",29.12,29.4,"2022-01-25 10:51:30",28.8,"2022-01-25 10:00:30",30.15,30.28,"2022-01-25 10:00:30",30.07,"2022-01-25 10:29:00",30.41,30.53,"2022-01-25 10:06:30",30.25,"2022-01-25 10:59:30",30.12,30.19,"2022-01-25 10:18:30",30.03,"2022-01-25 10:56:30",30.05,30.13,"2022-01-25 10:27:30",29.95,"2022-01-25 10:52:00",17.27,17.43,"2022-01-25 10:59:30",17.11,"2022-01-25 10:00:30",30.57,30.71,"2022-01-25 10:01:00",30.44,"2022-01-25 10:58:30",27.71,27.73,"2022-01-25 10:05:00",27.7,"2022-01-25 10:58:30",18.71,18.72,"2022-01-25 10:16:00",18.7,"2022-01-25 10:10:30",26.58,26.59,"2022-01-25 10:01:00",26.56,"2022-01-25 10:50:00",40.46,40.49,"2022-01-25 10:09:30",40.43,"2022-01-25 10:57:30",12.27604,0,2.726,96.4,31.92,89,9,"2022-01-25 10:29:30",0,"2022-01-25 10:07:00",3.723,101.4,26.02,97,8,"2022-01-25 10:53:30",0.8,"2022-01-25 10:16:00",2.534,3.134
"2022-01-25 12:00:00",14615,45.27,"2022-01-25 11:39:00",13.46,18.77,"2022-01-25 11:33:30",0.118,"2022-01-25 11:59:00",968,31.81,32.91,"2022-01-25 11:30:30",31.31,"2022-01-25 11:13:00",46.59,48.78,"2022-01-25 11:56:30",43.84,"2022-01-25 11:23:30",35.55,36.71,"2022-01-25 11:58:30",34.29,"2022-01-25 11:00:30",29.78,30.21,"2022-01-25 11:56:30",29.36,"2022-01-25 11:01:00",30.09,30.2,"2022-01-25 11:59:00",30.05,"2022-01-25 11:12:00",30.28,30.41,"2022-01-25 11:14:00",30.2,"2022-01-25 11:52:00",30.11,30.15,"2022-01-25 11:04:30",30,"2022-01-25 11:59:00",30.05,30.11,"2022-01-25 11:01:30",29.95,"2022-01-25 11:54:00",17.58,17.71,"2022-01-25 11:59:00",17.42,"2022-01-25 11:00:30",30.33,30.46,"2022-01-25 11:00:30",30.23,"2022-01-25 11:53:30",27.7,27.71,"2022-01-25 11:00:30",27.69,"2022-01-25 11:19:00",18.71,18.72,"2022-01-25 11:01:00",18.69,"2022-01-25 11:59:00",26.56,26.58,"2022-01-25 11:30:30",26.54,"2022-01-25 11:41:00",40.42,40.45,"2022-01-25 11:01:00",40.38,"2022-01-25 11:57:00",16.9995,0,2.721,92,33.14,64,7,"2022-01-25 11:05:00",0.3,"2022-01-25 11:35:30",3.767,99.5,26.27,91,7.3,"2022-01-25 11:13:30",0.4,"2022-01-25 11:03:00",3.543,3.476
"2022-01-25 13:00:00",14616,45.34,"2022-01-25 13:00:00",13.22,16.81,"2022-01-25 12:59:00",0.001,"2022-01-25 12:56:00",967,32.52,33.26,"2022-01-25 12:32:30",31.5,"2022-01-25 12:08:00",44.79,48.67,"2022-01-25 12:10:00",39.92,"2022-01-25 12:34:30",37.5,38.33,"2022-01-25 12:59:30",36.69,"2022-01-25 12:01:00",30.71,31.22,"2022-01-25 12:58:00",30.19,"2022-01-25 12:00:30",30.22,30.28,"2022-01-25 12:26:00",30.07,"2022-01-25 12:04:00",30.23,30.31,"2022-01-25 12:16:30",30.18,"2022-01-25 12:49:00",30.04,30.14,"2022-01-25 12:41:30",29.92,"2022-01-25 12:50:00",30.04,30.13,"2022-01-25 12:18:30",29.97,"2022-01-25 12:07:30",17.74,17.78,"2022-01-25 12:58:00",17.7,"2022-01-25 12:03:30",30.12,30.23,"2022-01-25 12:00:30",30.01,"2022-01-25 12:59:00",27.7,27.71,"2022-01-25 12:09:00",27.69,"2022-01-25 12:06:30",18.7,18.7,"2022-01-25 12:00:30",18.69,"2022-01-25 12:11:00",26.55,26.57,"2022-01-25 12:08:00",26.53,"2022-01-25 12:41:30",40.37,40.41,"2022-01-25 12:11:00",40.33,"2022-01-25 12:51:00",16.24427,0,2.958,84.5,26.26,62,5.5,"2022-01-25 12:57:30",0.3,"2022-01-25 12:23:30",3.912,91.5,23.3,51,7.8,"2022-01-25 12:20:30",1.3,"2022-01-25 12:17:00",3.408,3.532
"2022-01-25 14:00:00",14617,43.86,"2022-01-25 13:56:30",13.23,17.96,"2022-01-25 13:56:00",0.001,"2022-01-25 13:53:30",966,32.79,34.02,"2022-01-25 13:44:30",32.22,"2022-01-25 13:57:00",44.68,47.48,"2022-01-25 13:59:00",41.9,"2022-01-25 13:39:00",38.54,38.7,"2022-01-25 13:45:00",38.29,"2022-01-25 13:01:30",31.65,32.08,"2022-01-25 14:00:00",31.19,"2022-01-25 13:04:30",30.37,30.49,"2022-01-25 13:40:30",30.26,"2022-01-25 13:03:30",30.23,30.32,"2022-01-25 13:08:30",30.2,"2022-01-25 13:38:00",29.99,30.12,"2022-01-25 13:12:30",29.88,"2022-01-25 13:46:30",30.04,30.11,"2022-01-25 13:00:30",29.95,"2022-01-25 13:03:30",17.73,17.77,"2022-01-25 13:01:00",17.67,"2022-01-25 13:58:30",29.93,30.01,"2022-01-25 13:00:30",29.86,"2022-01-25 13:52:00",27.73,27.76,"2022-01-25 13:53:30",27.71,"2022-01-25 13:00:30",18.69,18.7,"2022-01-25 13:10:30",18.68,"2022-01-25 13:39:30",26.53,26.56,"2022-01-25 13:16:30",26.51,"2022-01-25 13:45:30",40.31,40.36,"2022-01-25 13:01:30",40.27,"2022-01-25 13:56:30",11.83484,0,2.637,80,24.78,69,6.5,"2022-01-25 13:53:30",0.6,"2022-01-25 13:44:30",3.41,81.8,21.81,86,6.8,"2022-01-25 13:53:30",0.5,"2022-01-25 13:18:00",2.522,3.31
"2022-01-25 15:00:00",14618,44.38,"2022-01-25 14:00:30",13.46,18.96,"2022-01-25 14:18:00",0.119,"2022-01-25 14:57:00",966,32.52,33.09,"2022-01-25 14:17:30",32.13,"2022-01-25 14:12:00",46.59,48.44,"2022-01-25 14:57:30",44.54,"2022-01-25 14:10:00",38.31,38.7,"2022-01-25 14:00:30",38.05,"2022-01-25 14:47:30",32.47,32.86,"2022-01-25 14:57:30",32.05,"2022-01-25 14:02:30",30.62,30.75,"2022-01-25 15:00:00",30.49,"2022-01-25 14:00:30",30.23,30.32,"2022-01-25 14:38:00",30.18,"2022-01-25 14:11:30",29.95,30.05,"2022-01-25 14:06:30",29.9,"2022-01-25 14:49:30",30.04,30.13,"2022-01-25 14:41:00",29.95,"2022-01-25 14:04:30",17.55,17.66,"2022-01-25 14:00:30",17.42,"2022-01-25 14:58:30",29.82,29.87,"2022-01-25 14:00:30",29.74,"2022-01-25 14:57:00",27.79,27.84,"2022-01-25 14:58:00",27.75,"2022-01-25 14:00:30",18.69,18.7,"2022-01-25 14:15:30",18.68,"2022-01-25 14:03:00",26.52,26.54,"2022-01-25 14:12:30",26.5,"2022-01-25 14:16:00",40.27,40.3,"2022-01-25 14:01:00",40.23,"2022-01-25 14:50:30",8.468797,0,2.805,85,25.07,63,5.7,"2022-01-25 14:40:30",0.6,"2022-01-25 14:13:30",3.839,87.2,19.65,77,7.1,"2022-01-25 14:59:30",0.5,"2022-01-25 14:29:00",1.808,2.829
"2022-01-25 16:00:00",14619,43.91,"2022-01-25 15:23:00",13.46,18.63,"2022-01-25 15:46:30",0.117,"2022-01-25 15:25:30",966,31.74,33.22,"2022-01-25 15:12:30",30.89,"2022-01-25 15:36:30",52.86,59.81,"2022-01-25 15:27:00",46.05,"2022-01-25 15:09:30",37.71,38.1,"2022-01-25 15:03:00",37.07,"2022-01-25 15:59:30",33.01,33.27,"2022-01-25 15:58:00",32.72,"2022-01-25 15:03:00",30.93,31.11,"2022-01-25 15:50:00",30.69,"2022-01-25 15:00:30",30.24,30.33,"2022-01-25 15:43:30",30.18,"2022-01-25 15:46:30",29.92,29.98,"2022-01-25 15:01:00",29.85,"2022-01-25 15:21:30",30.05,30.11,"2022-01-25 15:23:30",29.97,"2022-01-25 15:17:00",17.29,17.42,"2022-01-25 15:01:30",17.14,"2022-01-25 15:59:30",29.68,29.76,"2022-01-25 15:02:00",29.61,"2022-01-25 15:58:00",27.86,27.91,"2022-01-25 16:00:00",27.82,"2022-01-25 15:01:30",18.7,18.71,"2022-01-25 15:53:30",18.69,"2022-01-25 15:18:00",26.5,26.52,"2022-01-25 15:05:00",26.48,"2022-01-25 15:43:00",40.22,40.26,"2022-01-25 15:00:30",40.2,"2022-01-25 15:45:00",6.882694,0,2.926,90.6,23.98,63,7.6,"2022-01-25 15:16:30",1.1,"2022-01-25 15:03:30",4.009,96.4,20.76,98,9.5,"2022-01-25 15:16:30",1.4,"2022-01-25 15:36:30",1.454,2.125
"2022-01-25 17:00:00",14620,46.78,"2022-01-25 16:24:00",13.35,13.55,"2022-01-25 16:56:00",0,"2022-01-25 16:59:00",966,30.87,31.95,"2022-01-25 16:03:00",29.7,"2022-01-25 16:59:30",55.57,62.12,"2022-01-25 17:00:00",51.78,"2022-01-25 16:01:00",36.65,37.09,"2022-01-25 16:00:30",36.06,"2022-01-25 17:00:00",33.31,33.44,"2022-01-25 16:43:00",33.14,"2022-01-25 16:04:00",31.21,31.35,"2022-01-25 16:59:00",31.03,"2022-01-25 16:04:30",30.34,30.49,"2022-01-25 16:59:00",30.21,"2022-01-25 16:04:00",29.92,30,"2022-01-25 16:26:00",29.88,"2022-01-25 16:50:30",30.04,30.11,"2022-01-25 16:10:00",29.95,"2022-01-25 16:58:30",16.99,17.13,"2022-01-25 16:00:30",16.85,"2022-01-25 17:00:00",29.56,29.63,"2022-01-25 16:02:00",29.49,"2022-01-25 16:57:30",27.94,27.99,"2022-01-25 16:58:30",27.89,"2022-01-25 16:01:30",18.71,18.72,"2022-01-25 16:30:30",18.7,"2022-01-25 16:14:30",26.49,26.51,"2022-01-25 16:03:30",26.48,"2022-01-25 16:15:30",40.19,40.23,"2022-01-25 16:08:00",40.17,"2022-01-25 16:39:30",3.279076,0,3.402,87.4,20.75,51,7.2,"2022-01-25 16:24:00",0.9,"2022-01-25 16:41:00",4.828,91.4,16.82,90,10.3,"2022-01-25 16:10:00",1.8,"2022-01-25 16:25:00",0.71,1.29
"2022-01-25 18:00:00",14621,50.41,"2022-01-25 17:00:30",12.96,3.49,"2022-01-25 17:55:00",0,"2022-01-25 17:43:00",967,29.01,29.79,"2022-01-25 17:00:30",28.32,"2022-01-25 17:56:00",63.83,66.76,"2022-01-25 18:00:00",61.27,"2022-01-25 17:01:30",35.25,36.01,"2022-01-25 17:00:30",34.49,"2022-01-25 17:58:00",33.37,33.44,"2022-01-25 17:06:30",33.35,"2022-01-25 17:00:30",31.47,31.57,"2022-01-25 17:52:30",31.28,"2022-01-25 17:02:00",30.44,30.51,"2022-01-25 17:08:30",30.37,"2022-01-25 17:01:00",29.93,30,"2022-01-25 17:54:30",29.88,"2022-01-25 17:10:30",30.03,30.11,"2022-01-25 17:14:30",29.96,"2022-01-25 17:47:00",16.7,16.85,"2022-01-25 17:01:00",16.55,"2022-01-25 18:00:00",29.46,29.52,"2022-01-25 17:00:30",29.4,"2022-01-25 17:55:00",28.01,28.06,"2022-01-25 17:55:30",27.96,"2022-01-25 17:04:00",18.72,18.74,"2022-01-25 17:48:30",18.71,"2022-01-25 17:00:30",26.49,26.5,"2022-01-25 17:09:00",26.48,"2022-01-25 17:10:00",40.18,40.2,"2022-01-25 17:04:30",40.17,"2022-01-25 17:00:30",0.3172677,0,3.659,83.9,20.19,89,7.8,"2022-01-25 17:38:00",0.7,"2022-01-25 17:49:00",5.212,88.6,16.65,83,11.2,"2022-01-25 17:11:30",1.6,"2022-01-25 17:53:30",0.124,0.428
"2022-01-25 19:00:00",14622,54.8,"2022-01-25 18:00:30",12.93,0.045,"2022-01-25 18:58:00",0,"2022-01-25 18:00:30",968,27.61,28.35,"2022-01-25 18:00:30",27.02,"2022-01-25 18:59:00",70.25,73.06,"2022-01-25 19:00:00",66.54,"2022-01-25 18:01:00",33.83,34.56,"2022-01-25 18:00:30",33.14,"2022-01-25 18:59:00",33.27,33.43,"2022-01-25 18:23:30",33.14,"2022-01-25 18:46:30",31.67,31.78,"2022-01-25 18:50:30",31.53,"2022-01-25 18:00:30",30.55,30.68,"2022-01-25 18:55:00",30.41,"2022-01-25 18:04:00",29.93,30.03,"2022-01-25 18:41:00",29.88,"2022-01-25 18:01:00",30.04,30.11,"2022-01-25 18:19:30",29.95,"2022-01-25 18:11:00",16.4,16.54,"2022-01-25 18:00:30",16.28,"2022-01-25 18:58:30",29.35,29.41,"2022-01-25 18:00:30",29.29,"2022-01-25 18:53:30",28.07,28.1,"2022-01-25 18:54:00",28.03,"2022-01-25 18:12:30",18.74,18.75,"2022-01-25 18:17:30",18.72,"2022-01-25 18:07:00",26.49,26.5,"2022-01-25 18:03:30",26.47,"2022-01-25 18:47:30",40.18,40.2,"2022-01-25 18:00:30",40.16,"2022-01-25 18:24:30",0.001655313,0,2.657,108.6,25.11,107,6.1,"2022-01-25 18:41:00",0.9,"2022-01-25 18:19:00",4.583,110.7,15.78,110,7.8,"2022-01-25 18:25:30",1.5,"2022-01-25 18:24:30",0.024,0.009
"2022-01-25 20:00:00",14623,57.75,"2022-01-25 19:00:30",12.9,0.042,"2022-01-25 19:57:30",0,"2022-01-25 19:00:30",969,26.51,27.1,"2022-01-25 19:00:30",26.09,"2022-01-25 19:57:30",75.33,77.35,"2022-01-25 20:00:00",72.59,"2022-01-25 19:01:00",32.73,33.21,"2022-01-25 19:00:30",32.29,"2022-01-25 20:00:00",33,33.2,"2022-01-25 19:03:00",32.75,"2022-01-25 19:59:00",31.82,31.93,"2022-01-25 19:49:30",31.64,"2022-01-25 19:08:00",30.63,30.68,"2022-01-25 19:09:30",30.59,"2022-01-25 19:00:30",29.97,30.1,"2022-01-25 19:22:00",29.88,"2022-01-25 19:01:30",30.04,30.11,"2022-01-25 19:10:30",29.95,"2022-01-25 19:23:00",16.16,16.28,"2022-01-25 19:00:30",16.06,"2022-01-25 19:57:30",29.22,29.3,"2022-01-25 19:00:30",29.14,"2022-01-25 19:53:30",28.11,28.13,"2022-01-25 19:37:30",28.09,"2022-01-25 19:18:30",18.75,18.78,"2022-01-25 20:00:00",18.74,"2022-01-25 19:05:00",26.48,26.5,"2022-01-25 19:06:00",26.46,"2022-01-25 19:27:00",40.18,40.19,"2022-01-25 19:02:00",40.16,"2022-01-25 19:00:30",0.001049483,0,2.705,106.2,24.7,109,6.9,"2022-01-25 19:42:30",0.7,"2022-01-25 19:25:30",4.503,109,16.21,100,8.1,"2022-01-25 19:45:30",1.3,"2022-01-25 19:30:00",0.016,0
"2022-01-25 21:00:00",14624,59.39,"2022-01-25 20:01:30",12.88,0.042,"2022-01-25 20:49:00",0,"2022-01-25 20:00:30",970,25.7,26.12,"2022-01-25 20:00:30",25.36,"2022-01-25 20:56:00",79.19,81.3,"2022-01-25 21:00:00",76.76,"2022-01-25 20:01:00",31.83,32.25,"2022-01-25 20:01:30",31.4,"2022-01-25 20:56:30",32.67,32.85,"2022-01-25 20:02:00",32.43,"2022-01-25 20:57:00",31.89,31.93,"2022-01-25 20:08:30",31.78,"2022-01-25 20:45:30",30.72,30.85,"2022-01-25 20:49:00",30.62,"2022-01-25 20:02:00",30.03,30.15,"2022-01-25 20:49:00",29.9,"2022-01-25 20:03:00",30.03,30.11,"2022-01-25 20:03:00",29.94,"2022-01-25 20:45:00",15.96,16.06,"2022-01-25 20:01:00",15.86,"2022-01-25 21:00:00",29.07,29.15,"2022-01-25 20:00:30",28.97,"2022-01-25 20:58:30",28.13,28.16,"2022-01-25 20:50:30",28.12,"2022-01-25 20:01:30",18.77,18.79,"2022-01-25 20:35:30",18.76,"2022-01-25 20:17:30",26.48,26.5,"2022-01-25 20:10:00",26.46,"2022-01-25 20:26:00",40.18,40.2,"2022-01-25 20:39:00",40.17,"2022-01-25 20:02:30",0.0009826877,0,1.592,104.2,27.74,145,4,"2022-01-25 20:11:00",0,"2022-01-25 20:54:30",2.672,109.5,16.41,135,5.9,"2022-01-25 20:04:30",0.6,"2022-01-25 20:55:00",-0.002,0
"2022-01-25 22:00:00",14625,60.92,"2022-01-25 21:00:30",12.87,0.042,"2022-01-25 21:02:00",0,"2022-01-25 21:00:30",969,25.13,25.45,"2022-01-25 21:00:30",24.97,"2022-01-25 21:54:30",83,85.1,"2022-01-25 21:57:30",80.7,"2022-01-25 21:01:00",30.98,31.4,"2022-01-25 21:01:00",30.59,"2022-01-25 21:54:30",32.31,32.61,"2022-01-25 21:00:30",32.1,"2022-01-25 21:44:30",31.88,31.93,"2022-01-25 21:02:00",31.8,"2022-01-25 21:19:30",30.83,30.87,"2022-01-25 21:04:30",30.78,"2022-01-25 21:00:30",30.09,30.15,"2022-01-25 21:52:00",29.96,"2022-01-25 21:01:30",30.03,30.11,"2022-01-25 21:56:00",29.95,"2022-01-25 21:14:00",15.77,15.86,"2022-01-25 21:00:30",15.69,"2022-01-25 21:54:00",28.93,29,"2022-01-25 21:01:00",28.85,"2022-01-25 21:57:00",28.15,28.17,"2022-01-25 21:09:30",28.14,"2022-01-25 21:01:00",18.78,18.79,"2022-01-25 22:00:00",18.77,"2022-01-25 21:01:00",26.48,26.51,"2022-01-25 21:09:30",26.46,"2022-01-25 21:00:30",40.18,40.2,"2022-01-25 21:25:30",40.17,"2022-01-25 21:09:30",0.0009844022,0,1.198,121.8,29.36,136,3.8,"2022-01-25 21:22:00",0,"2022-01-25 21:02:00",2.007,127.8,17.12,128,4.8,"2022-01-25 21:22:30",0,"2022-01-25 21:01:30",-0.009,0
"2022-01-25 23:00:00",14626,61.56,"2022-01-25 22:19:00",12.85,0.041,"2022-01-25 22:50:30",0,"2022-01-25 22:00:30",969,24.88,25.13,"2022-01-25 22:12:00",24.64,"2022-01-25 22:57:30",85.3,86.4,"2022-01-25 22:59:00",84.4,"2022-01-25 22:02:30",30.34,30.63,"2022-01-25 22:01:00",29.99,"2022-01-25 22:58:00",31.95,32.21,"2022-01-25 22:00:30",31.77,"2022-01-25 22:53:30",31.89,31.93,"2022-01-25 22:03:00",31.82,"2022-01-25 22:01:00",30.85,30.95,"2022-01-25 22:47:30",30.81,"2022-01-25 22:34:00",30.12,30.17,"2022-01-25 22:09:00",30.03,"2022-01-25 22:44:00",30.04,30.11,"2022-01-25 22:56:00",29.95,"2022-01-25 22:32:30",15.61,15.69,"2022-01-25 22:01:00",15.53,"2022-01-25 22:59:00",28.78,28.86,"2022-01-25 22:02:30",28.7,"2022-01-25 22:59:30",28.14,28.16,"2022-01-25 22:07:30",28.12,"2022-01-25 22:50:00",18.79,18.8,"2022-01-25 22:56:00",18.78,"2022-01-25 22:02:30",26.48,26.5,"2022-01-25 22:01:00",26.47,"2022-01-25 22:06:00",40.19,40.2,"2022-01-25 22:25:00",40.17,"2022-01-25 22:00:30",0.000808771,0,1.039,130.4,35.44,142,2.9,"2022-01-25 22:13:30",0,"2022-01-25 22:11:00",1.861,125.1,20,103,4.4,"2022-01-25 22:59:30",0,"2022-01-25 22:33:00",-0.012,0
"2022-01-26 00:00:00",14627,62.38,"2022-01-25 23:00:30",12.84,0.041,"2022-01-25 23:54:30",0,"2022-01-25 23:00:30",969,24.51,24.73,"2022-01-25 23:00:30",24.38,"2022-01-25 23:56:00",87.9,89.3,"2022-01-25 23:49:30",85.7,"2022-01-25 23:01:30",29.7,30.1,"2022-01-25 23:01:00",29.41,"2022-01-25 23:55:00",31.6,31.84,"2022-01-25 23:04:30",31.37,"2022-01-25 23:48:00",31.82,31.93,"2022-01-25 23:07:30",31.68,"2022-01-25 23:48:30",30.9,31.01,"2022-01-25 23:55:30",30.83,"2022-01-25 23:00:30",30.13,30.17,"2022-01-25 23:17:00",30.08,"2022-01-25 23:32:30",30.02,30.09,"2022-01-25 23:35:00",29.95,"2022-01-25 23:06:00",15.46,15.52,"2022-01-25 23:00:30",15.38,"2022-01-25 23:59:00",28.65,28.72,"2022-01-25 23:01:00",28.58,"2022-01-25 23:57:00",28.13,28.14,"2022-01-25 23:27:00",28.11,"2022-01-25 23:43:30",18.8,18.8,"2022-01-25 23:04:30",18.78,"2022-01-25 23:55:00",26.49,26.5,"2022-01-25 23:11:00",26.48,"2022-01-25 23:06:00",40.19,40.22,"2022-01-25 23:32:00",40.17,"2022-01-25 23:51:30",0.0008426154,0,1.134,118.2,22.64,141,2.7,"2022-01-25 23:10:30",0.3,"2022-01-25 23:21:00",2.031,123,15.2,121,3.8,"2022-01-25 23:05:00",0.7,"2022-01-25 23:59:00",-0.013,0
"2022-01-26 01:00:00",14628,62.7,"2022-01-26 00:13:00",12.83,0.041,"2022-01-26 00:37:30",0,"2022-01-26 00:00:30",968,24.29,24.56,"2022-01-26 00:14:00",23.99,"2022-01-26 00:58:30",89.2,90.6,"2022-01-26 00:58:00",88,"2022-01-26 00:16:00",29.23,29.48,"2022-01-26 00:01:00",28.91,"2022-01-26 00:59:00",31.26,31.43,"2022-01-26 00:00:30",31.02,"2022-01-26 01:00:00",31.69,31.78,"2022-01-26 00:00:30",31.61,"2022-01-26 00:52:00",30.97,31.06,"2022-01-26 00:53:30",30.86,"2022-01-26 00:15:00",30.12,30.15,"2022-01-26 00:02:00",30.08,"2022-01-26 00:54:30",30.03,30.14,"2022-01-26 00:29:00",29.95,"2022-01-26 00:05:00",15.33,15.39,"2022-01-26 00:01:00",15.26,"2022-01-26 00:58:30",28.51,28.58,"2022-01-26 00:00:30",28.45,"2022-01-26 00:55:00",28.11,28.14,"2022-01-26 00:02:30",28.08,"2022-01-26 00:53:30",18.79,18.81,"2022-01-26 00:15:30",18.78,"2022-01-26 00:23:00",26.5,26.51,"2022-01-26 00:59:00",26.48,"2022-01-26 00:02:00",40.2,40.22,"2022-01-26 00:04:30",40.19,"2022-01-26 00:00:30",0.000711995,0,0.717,164.4,32.78,215,2,"2022-01-26 00:47:00",0,"2022-01-26 00:05:00",1.333,156.9,20.9,149,3.3,"2022-01-26 00:12:00",0,"2022-01-26 00:26:30",-0.018,0
"2022-01-26 02:00:00",14629,63.13,"2022-01-26 01:33:00",12.82,0.041,"2022-01-26 01:34:30",0,"2022-01-26 01:00:30",968,23.92,24.08,"2022-01-26 01:29:00",23.67,"2022-01-26 02:00:00",90.9,91.9,"2022-01-26 01:51:30",90,"2022-01-26 01:01:00",28.78,28.95,"2022-01-26 01:01:00",28.5,"2022-01-26 01:59:30",30.92,31.1,"2022-01-26 01:00:30",30.75,"2022-01-26 02:00:00",31.6,31.73,"2022-01-26 01:04:30",31.42,"2022-01-26 01:55:30",30.98,31.06,"2022-01-26 01:20:30",30.86,"2022-01-26 01:48:30",30.13,30.23,"2022-01-26 01:58:00",30.06,"2022-01-26 01:11:00",30.03,30.11,"2022-01-26 01:18:00",29.95,"2022-01-26 01:16:00",15.2,15.27,"2022-01-26 01:00:30",15.14,"2022-01-26 01:59:30",28.39,28.47,"2022-01-26 01:02:30",28.33,"2022-01-26 01:58:30",28.07,28.1,"2022-01-26 01:03:30",28.05,"2022-01-26 01:50:30",18.79,18.81,"2022-01-26 01:40:00",18.78,"2022-01-26 01:15:00",26.5,26.51,"2022-01-26 01:01:00",26.49,"2022-01-26 01:18:00",40.21,40.23,"2022-01-26 01:46:30",40.19,"2022-01-26 01:19:00",0.0006832451,0,0.575,182.7,29.89,217,1.9,"2022-01-26 01:18:30",0,"2022-01-26 01:09:30",1.109,169.8,20.08,165,2,"2022-01-26 01:18:00",0.3,"2022-01-26 01:26:00",-0.02,0
"2022-01-26 03:00:00",14630,63.59,"2022-01-26 02:00:30",12.75,0.041,"2022-01-26 02:48:00",0,"2022-01-26 02:00:30",967,23.26,23.83,"2022-01-26 02:00:30",22.82,"2022-01-26 02:59:30",93.1,94.9,"2022-01-26 02:59:30",91.1,"2022-01-26 02:01:00",28.25,28.54,"2022-01-26 02:00:30",27.89,"2022-01-26 02:56:30",30.59,30.81,"2022-01-26 02:00:30",30.4,"2022-01-26 02:47:00",31.49,31.57,"2022-01-26 02:05:30",31.4,"2022-01-26 02:21:30",30.95,31.06,"2022-01-26 02:10:30",30.83,"2022-01-26 02:45:00",30.15,30.26,"2022-01-26 02:46:00",30.06,"2022-01-26 02:52:30",30.04,30.1,"2022-01-26 02:33:00",29.95,"2022-01-26 02:26:00",15.07,15.15,"2022-01-26 02:00:30",14.99,"2022-01-26 03:00:00",28.28,28.35,"2022-01-26 02:03:30",28.21,"2022-01-26 02:51:30",28.03,28.07,"2022-01-26 02:01:00",28,"2022-01-26 02:58:00",18.79,18.8,"2022-01-26 02:22:00",18.78,"2022-01-26 02:06:30",26.5,26.52,"2022-01-26 02:15:00",26.48,"2022-01-26 02:29:30",40.22,40.23,"2022-01-26 02:26:00",40.19,"2022-01-26 02:31:00",0.0007230517,0,0.459,191.8,31.11,201,1,"2022-01-26 02:04:00",0,"2022-01-26 02:09:00",0.986,168,22.89,186,1.4,"2022-01-26 02:15:30",0.3,"2022-01-26 02:29:30",-0.021,0
"2022-01-26 04:00:00",14631,64.8,"2022-01-26 03:01:30",12.78,0.041,"2022-01-26 03:04:30",0,"2022-01-26 03:00:30",967,22.76,22.91,"2022-01-26 03:15:30",22.68,"2022-01-26 03:35:30",95.7,96.6,"2022-01-26 03:49:30",94.4,"2022-01-26 03:00:30",27.68,27.93,"2022-01-26 03:01:30",27.48,"2022-01-26 03:57:00",30.26,30.42,"2022-01-26 03:11:00",30.06,"2022-01-26 03:58:30",31.35,31.52,"2022-01-26 03:02:30",31.24,"2022-01-26 03:43:00",30.89,30.99,"2022-01-26 03:00:30",30.83,"2022-01-26 03:32:00",30.19,30.28,"2022-01-26 03:56:00",30.08,"2022-01-26 03:06:30",30.05,30.14,"2022-01-26 03:13:30",29.97,"2022-01-26 03:12:30",14.94,15,"2022-01-26 03:07:00",14.89,"2022-01-26 03:57:30",28.17,28.23,"2022-01-26 03:00:30",28.09,"2022-01-26 03:57:00",28,28.02,"2022-01-26 03:12:00",27.96,"2022-01-26 03:56:00",18.78,18.8,"2022-01-26 03:18:00",18.77,"2022-01-26 03:21:30",26.5,26.52,"2022-01-26 03:39:00",26.48,"2022-01-26 03:57:30",40.22,40.25,"2022-01-26 03:02:30",40.2,"2022-01-26 03:03:00",0.000659733,0,0.78,198.6,21.14,143,2.2,"2022-01-26 03:53:30",0,"2022-01-26 03:21:30",1.649,187.7,11.17,193,2.7,"2022-01-26 03:55:00",0.6,"2022-01-26 03:41:00",-0.02,0
"2022-01-26 05:00:00",14632,64.41,"2022-01-26 05:00:00",12.75,0.041,"2022-01-26 04:02:30",0,"2022-01-26 04:00:30",968,23.02,23.33,"2022-01-26 04:57:00",22.75,"2022-01-26 04:04:30",95.5,96.5,"2022-01-26 04:05:00",94.3,"2022-01-26 05:00:00",27.35,27.53,"2022-01-26 04:00:30",27.31,"2022-01-26 04:28:00",29.91,30.09,"2022-01-26 04:00:30",29.78,"2022-01-26 04:42:00",31.2,31.31,"2022-01-26 04:01:00",31.05,"2022-01-26 04:36:30",30.85,30.96,"2022-01-26 04:00:30",30.81,"2022-01-26 04:25:00",30.22,30.32,"2022-01-26 04:12:00",30.11,"2022-01-26 04:14:00",30.07,30.22,"2022-01-26 04:42:00",29.99,"2022-01-26 04:02:00",14.85,14.89,"2022-01-26 04:00:30",14.81,"2022-01-26 04:58:30",28.06,28.12,"2022-01-26 04:00:30",27.99,"2022-01-26 04:58:30",27.95,27.97,"2022-01-26 04:02:30",27.93,"2022-01-26 04:32:00",18.78,18.79,"2022-01-26 04:00:30",18.77,"2022-01-26 04:49:00",26.5,26.51,"2022-01-26 04:41:30",26.48,"2022-01-26 04:20:30",40.23,40.25,"2022-01-26 04:21:00",40.2,"2022-01-26 04:08:30",0.0004646056,0,0.662,180.7,30.22,227,1.6,"2022-01-26 04:15:30",0,"2022-01-26 04:26:30",1.303,182.7,20.36,170,2.9,"2022-01-26 04:12:00",0,"2022-01-26 04:37:00",-0.02,0
"2022-01-26 06:00:00",14633,64.14,"2022-01-26 06:00:00",12.69,0.755,"2022-01-26 05:00:30",0,"2022-01-26 05:32:30",968,23.36,23.76,"2022-01-26 05:57:00",23.21,"2022-01-26 05:03:00",93.9,94.8,"2022-01-26 05:05:00",92.9,"2022-01-26 05:59:30",27.24,27.33,"2022-01-26 05:00:30",27.11,"2022-01-26 05:50:30",29.64,29.82,"2022-01-26 05:06:30",29.49,"2022-01-26 05:59:00",31.07,31.13,"2022-01-26 05:07:30",30.9,"2022-01-26 05:59:00",30.83,30.87,"2022-01-26 05:06:00",30.8,"2022-01-26 05:42:00",30.23,30.33,"2022-01-26 05:23:00",30.13,"2022-01-26 05:41:30",30.1,30.22,"2022-01-26 05:33:00",30,"2022-01-26 05:10:00",14.78,14.81,"2022-01-26 05:00:30",14.75,"2022-01-26 05:49:00",27.94,27.99,"2022-01-26 05:00:30",27.88,"2022-01-26 05:58:00",27.9,27.93,"2022-01-26 05:01:00",27.87,"2022-01-26 05:51:00",18.76,18.78,"2022-01-26 05:06:00",18.75,"2022-01-26 05:53:00",26.49,26.51,"2022-01-26 05:04:00",26.48,"2022-01-26 05:08:30",40.23,40.26,"2022-01-26 05:35:30",40.21,"2022-01-26 05:13:30",0.2770474,0,0.762,194.8,22.1,218,1.5,"2022-01-26 05:27:00",0,"2022-01-26 05:01:30",1.349,185,16.49,142,2.2,"2022-01-26 05:15:00",0,"2022-01-26 05:51:30",0.008,0
"2022-01-26 07:00:00",14634,59.73,"2022-01-26 07:00:00",12.87,12.9,"2022-01-26 06:00:30",0.041,"2022-01-26 06:25:00",969,24.66,25.67,"2022-01-26 07:00:00",23.73,"2022-01-26 06:01:00",88.9,93.6,"2022-01-26 06:05:00",84.2,"2022-01-26 07:00:00",27.26,27.5,"2022-01-26 06:59:30",27.13,"2022-01-26 06:01:30",29.37,29.49,"2022-01-26 06:04:00",29.2,"2022-01-26 07:00:00",30.89,31.05,"2022-01-26 06:01:30",30.82,"2022-01-26 06:56:30",30.8,30.87,"2022-01-26 06:22:30",30.67,"2022-01-26 06:47:30",30.22,30.31,"2022-01-26 06:10:00",30.13,"2022-01-26 06:13:30",30.12,30.24,"2022-01-26 06:13:00",30.03,"2022-01-26 06:29:00",14.73,14.75,"2022-01-26 06:01:00",14.71,"2022-01-26 06:59:00",27.84,27.91,"2022-01-26 06:03:30",27.77,"2022-01-26 06:57:00",27.86,27.89,"2022-01-26 06:01:00",27.82,"2022-01-26 06:57:00",18.76,18.77,"2022-01-26 06:37:00",18.74,"2022-01-26 06:32:30",26.49,26.51,"2022-01-26 06:05:00",26.47,"2022-01-26 06:51:00",40.23,40.25,"2022-01-26 06:54:00",40.21,"2022-01-26 06:00:30",2.982377,0,0.914,169.1,32.19,119,2.6,"2022-01-26 06:58:00",0,"2022-01-26 06:03:00",1.48,165.1,26.24,138,3.1,"2022-01-26 06:52:00",0,"2022-01-26 06:35:00",0.556,0.149
"2022-01-26 08:00:00",14635,57.08,"2022-01-26 07:56:30",13.59,17.06,"2022-01-26 07:07:30",0.197,"2022-01-26 08:00:00",969,26.08,26.64,"2022-01-26 07:53:00",25.66,"2022-01-26 07:01:00",79.88,84.5,"2022-01-26 07:08:00",75.85,"2022-01-26 07:48:30",27.91,28.38,"2022-01-26 08:00:00",27.43,"2022-01-26 07:00:30",29.18,29.33,"2022-01-26 07:01:30",29.13,"2022-01-26 07:40:00",30.72,30.88,"2022-01-26 07:07:30",30.6,"2022-01-26 07:40:00",30.66,30.78,"2022-01-26 07:05:30",30.62,"2022-01-26 07:19:00",30.2,30.31,"2022-01-26 07:06:30",30.11,"2022-01-26 07:53:30",30.14,30.26,"2022-01-26 07:02:00",30.02,"2022-01-26 07:20:30",14.74,14.77,"2022-01-26 08:00:00",14.71,"2022-01-26 07:02:00",27.69,27.77,"2022-01-26 07:01:00",27.6,"2022-01-26 08:00:00",27.81,27.85,"2022-01-26 07:00:30",27.78,"2022-01-26 07:59:00",18.75,18.76,"2022-01-26 07:02:00",18.74,"2022-01-26 08:00:00",26.49,26.5,"2022-01-26 07:01:30",26.46,"2022-01-26 07:15:30",40.23,40.26,"2022-01-26 07:09:30",40.2,"2022-01-26 07:49:00",4.392853,0,1.739,122.5,30.62,81,5.3,"2022-01-26 07:17:30",0.4,"2022-01-26 07:11:00",3.122,125.7,22.1,94,5.9,"2022-01-26 07:24:00",1,"2022-01-26 07:48:30",0.84,0.922
"2022-01-26 09:00:00",14636,53.59,"2022-01-26 09:00:00",13.55,18.97,"2022-01-26 08:01:30",0.129,"2022-01-26 09:00:00",969,27.37,28.53,"2022-01-26 09:00:00",26.51,"2022-01-26 08:03:00",73.34,76.79,"2022-01-26 08:08:00",65.62,"2022-01-26 08:59:30",28.89,29.54,"2022-01-26 08:59:30",28.36,"2022-01-26 08:02:30",29.13,29.22,"2022-01-26 08:15:30",29.03,"2022-01-26 08:28:00",30.61,30.69,"2022-01-26 08:00:30",30.47,"2022-01-26 08:52:30",30.63,30.7,"2022-01-26 08:54:30",30.62,"2022-01-26 08:01:00",30.18,30.26,"2022-01-26 08:06:30",30.08,"2022-01-26 08:07:00",30.16,30.27,"2022-01-26 08:07:30",30.04,"2022-01-26 08:33:30",14.8,14.85,"2022-01-26 08:59:30",14.76,"2022-01-26 08:01:00",27.51,27.61,"2022-01-26 08:00:30",27.4,"2022-01-26 08:59:30",27.76,27.79,"2022-01-26 08:03:30",27.74,"2022-01-26 08:45:00",18.73,18.74,"2022-01-26 08:02:00",18.72,"2022-01-26 08:38:30",26.48,26.5,"2022-01-26 08:01:30",26.46,"2022-01-26 08:35:00",40.21,40.25,"2022-01-26 08:12:00",40.17,"2022-01-26 09:00:00",7.553175,0,2.098,113.1,30.52,73,5.8,"2022-01-26 08:43:30",0.5,"2022-01-26 08:39:30",3.428,119.3,22.4,107,6.2,"2022-01-26 08:42:30",0.8,"2022-01-26 08:20:00",1.482,1.786
"2022-01-26 10:00:00",14637,46.15,"2022-01-26 09:58:30",13.26,17.33,"2022-01-26 09:58:30",0,"2022-01-26 09:53:30",968,29.49,30.61,"2022-01-26 09:56:30",28.35,"2022-01-26 09:01:00",63.06,66.88,"2022-01-26 09:09:30",58.55,"2022-01-26 09:48:30",30.81,32.41,"2022-01-26 10:00:00",29.48,"2022-01-26 09:00:30",29.2,29.36,"2022-01-26 09:55:00",29.1,"2022-01-26 09:09:00",30.48,30.51,"2022-01-26 09:01:00",30.38,"2022-01-26 10:00:00",30.61,30.68,"2022-01-26 09:04:00",30.54,"2022-01-26 09:33:00",30.16,30.28,"2022-01-26 09:30:00",30.08,"2022-01-26 09:46:30",30.16,30.26,"2022-01-26 09:16:00",30.02,"2022-01-26 09:19:00",14.97,15.12,"2022-01-26 09:59:30",14.85,"2022-01-26 09:01:30",27.29,27.41,"2022-01-26 09:01:00",27.16,"2022-01-26 09:57:30",27.73,27.75,"2022-01-26 09:01:30",27.7,"2022-01-26 09:52:30",18.72,18.73,"2022-01-26 09:01:00",18.71,"2022-01-26 09:30:30",26.47,26.48,"2022-01-26 09:02:30",26.45,"2022-01-26 09:48:30",40.17,40.21,"2022-01-26 09:01:00",40.13,"2022-01-26 09:59:00",15.34633,0,2.557,112.5,30.67,99,6.1,"2022-01-26 09:42:00",0.8,"2022-01-26 09:11:00",4.009,116.5,22.61,155,7.7,"2022-01-26 09:50:30",0.7,"2022-01-26 09:57:00",3.089,2.547
"2022-01-26 11:00:00",14638,45.57,"2022-01-26 10:59:30",13.23,13.63,"2022-01-26 10:02:00",0,"2022-01-26 10:08:00",968,30.83,31.55,"2022-01-26 10:39:30",30.06,"2022-01-26 10:06:00",54.94,59.83,"2022-01-26 10:00:30",51.09,"2022-01-26 10:57:00",33.8,35.13,"2022-01-26 10:59:30",32.41,"2022-01-26 10:00:30",29.53,29.84,"2022-01-26 10:54:00",29.33,"2022-01-26 10:04:00",30.4,30.49,"2022-01-26 10:02:00",30.28,"2022-01-26 10:32:30",30.48,30.6,"2022-01-26 10:05:00",30.41,"2022-01-26 10:40:00",30.14,30.23,"2022-01-26 10:01:30",30.03,"2022-01-26 10:33:30",30.16,30.31,"2022-01-26 10:53:00",30.03,"2022-01-26 10:36:30",15.31,15.49,"2022-01-26 11:00:00",15.12,"2022-01-26 10:00:30",27.07,27.17,"2022-01-26 10:01:30",26.98,"2022-01-26 10:54:00",27.7,27.71,"2022-01-26 10:04:00",27.67,"2022-01-26 10:27:00",18.71,18.73,"2022-01-26 10:07:30",18.7,"2022-01-26 10:02:30",26.45,26.46,"2022-01-26 10:01:00",26.43,"2022-01-26 10:48:00",40.12,40.17,"2022-01-26 10:07:00",40.08,"2022-01-26 10:50:30",12.84818,0,2.968,92.6,30.96,63,6.6,"2022-01-26 10:50:00",0.3,"2022-01-26 10:27:30",4.398,103.7,22.73,128,8.2,"2022-01-26 10:22:30",0.5,"2022-01-26 10:42:00",2.629,3.128
"2022-01-26 12:00:00",14639,45.64,"2022-01-26 11:00:30",13.2,13.7,"2022-01-26 11:17:30",0.001,"2022-01-26 11:05:00",967,31.87,32.5,"2022-01-26 11:38:30",31.06,"2022-01-26 11:01:00",47.78,52.43,"2022-01-26 11:02:30",42.52,"2022-01-26 11:54:30",36.3,37.29,"2022-01-26 11:57:00",35.1,"2022-01-26 11:01:30",30.2,30.62,"2022-01-26 11:57:00",29.78,"2022-01-26 11:00:30",30.36,30.49,"2022-01-26 12:00:00",30.28,"2022-01-26 11:14:00",30.43,30.49,"2022-01-26 11:07:30",30.41,"2022-01-26 11:01:30",30.13,30.17,"2022-01-26 11:37:00",30.06,"2022-01-26 11:01:00",30.15,30.27,"2022-01-26 11:13:30",30.04,"2022-01-26 11:16:30",15.63,15.74,"2022-01-26 12:00:00",15.49,"2022-01-26 11:01:30",26.89,26.99,"2022-01-26 11:00:30",26.82,"2022-01-26 11:52:30",27.68,27.7,"2022-01-26 11:38:30",27.67,"2022-01-26 11:05:30",18.7,18.71,"2022-01-26 11:00:30",18.69,"2022-01-26 11:50:00",26.43,26.45,"2022-01-26 11:00:30",26.41,"2022-01-26 11:44:00",40.06,40.1,"2022-01-26 11:03:00",40.02,"2022-01-26 11:50:30",17.57435,0,3.297,99,30.52,79,7.4,"2022-01-26 11:47:30",0.8,"2022-01-26 11:23:00",4.664,104.1,23.41,74,8.6,"2022-01-26 11:28:00",1.5,"2022-01-26 11:23:00",3.618,3.474
"2022-01-26 13:00:00",14640,45.72,"2022-01-26 13:00:00",13.22,17.72,"2022-01-26 12:05:30",0.001,"2022-01-26 12:06:30",966,33.08,34.01,"2022-01-26 12:38:30",31.95,"2022-01-26 12:06:30",39.86,47.25,"2022-01-26 12:06:30",35.34,"2022-01-26 12:49:30",38.25,39.27,"2022-01-26 13:00:00",37.27,"2022-01-26 12:00:30",31.1,31.61,"2022-01-26 13:00:00",30.6,"2022-01-26 12:00:30",30.46,30.54,"2022-01-26 12:57:00",30.33,"2022-01-26 12:06:30",30.43,30.49,"2022-01-26 12:15:00",30.35,"2022-01-26 12:58:00",30.13,30.15,"2022-01-26 12:05:00",30.08,"2022-01-26 12:42:00",30.13,30.24,"2022-01-26 12:09:30",30.04,"2022-01-26 12:13:30",15.82,15.9,"2022-01-26 12:58:30",15.74,"2022-01-26 12:04:00",26.75,26.83,"2022-01-26 12:01:30",26.67,"2022-01-26 12:58:30",27.68,27.7,"2022-01-26 12:32:30",27.67,"2022-01-26 12:04:30",18.69,18.7,"2022-01-26 12:02:00",18.68,"2022-01-26 12:36:30",26.4,26.42,"2022-01-26 12:01:30",26.38,"2022-01-26 12:47:00",39.99,40.03,"2022-01-26 12:00:30",39.94,"2022-01-26 12:48:00",20.057,0,3.112,105.8,30.1,75,7.2,"2022-01-26 12:42:00",0.7,"2022-01-26 12:34:30",4.834,110.8,22.32,103,9.3,"2022-01-26 12:01:30",0.7,"2022-01-26 12:56:00",4.218,3.556
"2022-01-26 14:00:00",14641,42.53,"2022-01-26 13:57:00",13.43,17.96,"2022-01-26 13:52:00",0.116,"2022-01-26 13:28:30",966,33.28,34.16,"2022-01-26 13:11:00",32.75,"2022-01-26 13:55:00",38.43,40.53,"2022-01-26 13:21:30",34.85,"2022-01-26 13:03:00",39.85,40.28,"2022-01-26 13:50:00",39.19,"2022-01-26 13:03:30",32.04,32.59,"2022-01-26 13:59:00",31.59,"2022-01-26 13:01:30",30.61,30.69,"2022-01-26 13:27:30",30.47,"2022-01-26 13:00:30",30.41,30.45,"2022-01-26 13:05:00",30.36,"2022-01-26 13:17:00",30.12,30.15,"2022-01-26 13:02:00",30.06,"2022-01-26 13:35:30",30.12,30.24,"2022-01-26 13:39:30",30,"2022-01-26 13:39:00",15.91,15.94,"2022-01-26 13:29:00",15.88,"2022-01-26 13:03:30",26.62,26.68,"2022-01-26 13:02:30",26.56,"2022-01-26 13:52:30",27.71,27.74,"2022-01-26 13:59:00",27.69,"2022-01-26 13:01:00",18.69,18.7,"2022-01-26 13:15:00",18.68,"2022-01-26 13:51:30",26.38,26.4,"2022-01-26 13:08:30",26.37,"2022-01-26 13:43:30",39.92,39.98,"2022-01-26 13:01:30",39.87,"2022-01-26 13:59:00",17.29538,0,3.375,95.4,30.65,68,7.8,"2022-01-26 13:40:00",0.4,"2022-01-26 13:07:30",4.849,105.8,24.41,68,8.7,"2022-01-26 13:15:00",1.6,"2022-01-26 13:21:30",3.643,3.342
"2022-01-26 15:00:00",14642,40.37,"2022-01-26 15:00:00",13.44,17.81,"2022-01-26 14:35:00",0.117,"2022-01-26 14:21:00",965,33.05,33.51,"2022-01-26 14:34:00",32.43,"2022-01-26 15:00:00",38.41,41.04,"2022-01-26 14:08:00",36.27,"2022-01-26 14:53:30",40.38,40.55,"2022-01-26 14:37:30",40.18,"2022-01-26 15:00:00",32.92,33.34,"2022-01-26 14:58:30",32.52,"2022-01-26 14:01:00",30.85,31.11,"2022-01-26 14:57:30",30.67,"2022-01-26 14:02:00",30.42,30.49,"2022-01-26 14:27:00",30.34,"2022-01-26 14:08:30",30.12,30.17,"2022-01-26 14:31:00",30.08,"2022-01-26 14:26:30",30.1,30.24,"2022-01-26 14:11:00",29.99,"2022-01-26 14:47:00",15.82,15.9,"2022-01-26 14:00:30",15.72,"2022-01-26 14:59:00",26.52,26.58,"2022-01-26 14:00:30",26.48,"2022-01-26 14:48:30",27.77,27.81,"2022-01-26 14:55:00",27.74,"2022-01-26 14:00:30",18.69,18.7,"2022-01-26 14:10:00",18.68,"2022-01-26 14:02:30",26.35,26.37,"2022-01-26 14:04:30",26.34,"2022-01-26 14:44:30",39.85,39.9,"2022-01-26 14:00:30",39.8,"2022-01-26 15:00:00",14.04279,0,3.435,99.4,28.65,97,6.9,"2022-01-26 14:46:00",0.7,"2022-01-26 14:28:30",4.873,106.5,21.61,89,8.9,"2022-01-26 14:59:30",1.3,"2022-01-26 14:35:00",2.964,2.865
"2022-01-26 16:00:00",14643,39.72,"2022-01-26 15:31:00",13.44,18.26,"2022-01-26 15:02:00",0.116,"2022-01-26 15:34:00",965,32.46,32.91,"2022-01-26 15:25:30",32.1,"2022-01-26 15:03:30",39.55,41.82,"2022-01-26 15:51:30",37.03,"2022-01-26 15:15:00",39.9,40.26,"2022-01-26 15:02:00",39.37,"2022-01-26 15:58:00",33.64,34.02,"2022-01-26 15:58:00",33.34,"2022-01-26 15:00:30",31.17,31.34,"2022-01-26 15:57:00",30.98,"2022-01-26 15:02:00",30.43,30.49,"2022-01-26 15:21:00",30.39,"2022-01-26 15:31:30",30.11,30.15,"2022-01-26 15:18:30",30.03,"2022-01-26 15:32:00",30.09,30.22,"2022-01-26 15:21:00",29.99,"2022-01-26 15:46:00",15.59,15.73,"2022-01-26 15:00:30",15.44,"2022-01-26 16:00:00",26.46,26.49,"2022-01-26 15:04:00",26.42,"2022-01-26 15:43:00",27.84,27.88,"2022-01-26 15:54:00",27.8,"2022-01-26 15:00:30",18.7,18.71,"2022-01-26 15:51:30",18.69,"2022-01-26 15:01:00",26.34,26.35,"2022-01-26 15:04:00",26.32,"2022-01-26 15:51:30",39.78,39.84,"2022-01-26 15:00:30",39.74,"2022-01-26 15:59:30",9.190165,0,3.252,95.6,29.13,67,8.6,"2022-01-26 15:18:00",0.6,"2022-01-26 15:44:00",4.683,107,21.86,119,8.6,"2022-01-26 15:31:00",0.8,"2022-01-26 15:37:30",1.957,2.168
"2022-01-26 17:00:00",14644,40.47,"2022-01-26 16:07:00",13.25,13.29,"2022-01-26 16:57:30",0,"2022-01-26 16:51:30",965,30.95,32.15,"2022-01-26 16:00:30",29.46,"2022-01-26 16:59:30",48.36,57.05,"2022-01-26 16:58:00",40.48,"2022-01-26 16:08:30",38.63,39.46,"2022-01-26 16:04:30",37.68,"2022-01-26 16:59:30",34.13,34.25,"2022-01-26 16:53:30",33.97,"2022-01-26 16:01:30",31.5,31.73,"2022-01-26 16:57:00",31.25,"2022-01-26 16:03:30",30.51,30.66,"2022-01-26 16:55:00",30.41,"2022-01-26 16:00:30",30.11,30.17,"2022-01-26 16:08:30",30.05,"2022-01-26 16:34:00",30.08,30.2,"2022-01-26 16:40:00",30,"2022-01-26 16:51:30",15.29,15.44,"2022-01-26 16:00:30",15.13,"2022-01-26 17:00:00",26.41,26.43,"2022-01-26 16:00:30",26.4,"2022-01-26 16:22:30",27.92,27.97,"2022-01-26 16:44:30",27.88,"2022-01-26 16:03:30",18.72,18.73,"2022-01-26 16:25:30",18.7,"2022-01-26 16:02:30",26.33,26.34,"2022-01-26 16:01:00",26.32,"2022-01-26 16:39:30",39.73,39.77,"2022-01-26 16:04:00",39.71,"2022-01-26 16:27:30",2.477479,0,2.965,103.6,26.12,66,6.2,"2022-01-26 16:06:30",0.5,"2022-01-26 16:53:30",4.742,105.1,19.1,121,8.9,"2022-01-26 16:06:00",1.4,"2022-01-26 16:14:00",0.555,1.309
"2022-01-26 18:00:00",14645,46.28,"2022-01-26 17:00:30",13.01,3.49,"2022-01-26 17:58:30",0,"2022-01-26 17:43:30",966,28.49,29.51,"2022-01-26 17:00:30",27.78,"2022-01-26 18:00:00",62.3,65.15,"2022-01-26 18:00:00",56.21,"2022-01-26 17:00:30",36.68,37.7,"2022-01-26 17:00:30",35.81,"2022-01-26 18:00:00",34.33,34.42,"2022-01-26 17:12:30",34.17,"2022-01-26 17:02:00",31.79,31.93,"2022-01-26 17:38:00",31.59,"2022-01-26 17:19:30",30.63,30.68,"2022-01-26 17:18:00",30.57,"2022-01-26 17:04:00",30.12,30.15,"2022-01-26 17:09:00",30.03,"2022-01-26 17:12:30",30.08,30.17,"2022-01-26 17:38:30",29.99,"2022-01-26 17:02:00",14.97,15.12,"2022-01-26 17:00:30",14.81,"2022-01-26 17:59:30",26.37,26.4,"2022-01-26 17:00:30",26.33,"2022-01-26 17:59:30",28.01,28.05,"2022-01-26 17:59:30",27.96,"2022-01-26 17:00:30",18.73,18.75,"2022-01-26 18:00:00",18.71,"2022-01-26 17:04:00",26.32,26.33,"2022-01-26 17:08:30",26.3,"2022-01-26 17:30:00",39.71,39.73,"2022-01-26 17:04:00",39.68,"2022-01-26 17:51:00",0.3786201,0,3.03,100.2,24.03,84,6.6,"2022-01-26 17:01:00",0.6,"2022-01-26 17:54:00",4.803,106.2,17.71,124,9.3,"2022-01-26 17:07:00",0.6,"2022-01-26 17:13:30",0.114,0.434
"2022-01-26 19:00:00",14646,51.56,"2022-01-26 18:00:30",12.93,0.044,"2022-01-26 18:58:00",0,"2022-01-26 18:00:30",967,27.26,27.94,"2022-01-26 18:00:30",26.74,"2022-01-26 18:59:30",67.37,69.96,"2022-01-26 18:58:30",64.79,"2022-01-26 18:00:30",35.04,35.88,"2022-01-26 18:00:30",34.29,"2022-01-26 18:57:00",34.2,34.35,"2022-01-26 18:02:00",34.04,"2022-01-26 18:59:00",32.05,32.17,"2022-01-26 18:50:00",31.82,"2022-01-26 18:03:00",30.71,30.87,"2022-01-26 18:53:30",30.62,"2022-01-26 18:00:30",30.12,30.15,"2022-01-26 18:21:30",30.06,"2022-01-26 18:52:00",30.06,30.15,"2022-01-26 18:51:30",29.97,"2022-01-26 18:19:00",14.68,14.82,"2022-01-26 18:01:00",14.55,"2022-01-26 18:59:30",26.31,26.35,"2022-01-26 18:00:30",26.25,"2022-01-26 18:59:00",28.08,28.12,"2022-01-26 18:53:30",28.05,"2022-01-26 18:03:30",18.75,18.77,"2022-01-26 18:31:00",18.74,"2022-01-26 18:03:30",26.32,26.33,"2022-01-26 18:08:30",26.32,"2022-01-26 18:00:30",39.7,39.72,"2022-01-26 18:02:00",39.68,"2022-01-26 18:31:30",0.001443217,0,2.662,98.6,23.98,81,5.7,"2022-01-26 18:18:30",0.6,"2022-01-26 18:53:30",4.128,101.7,15.57,149,7.8,"2022-01-26 18:29:00",1.8,"2022-01-26 18:30:00",0.027,0.01
"2022-01-26 20:00:00",14647,54.51,"2022-01-26 19:00:30",12.9,0.042,"2022-01-26 19:59:30",0,"2022-01-26 19:00:30",967,26.32,26.81,"2022-01-26 19:00:30",25.99,"2022-01-26 19:57:00",72.96,75.51,"2022-01-26 19:58:30",69.36,"2022-01-26 19:01:00",33.68,34.38,"2022-01-26 19:02:00",33.05,"2022-01-26 19:59:30",33.9,34.11,"2022-01-26 19:03:00",33.76,"2022-01-26 19:38:00",32.25,32.35,"2022-01-26 19:44:30",32.1,"2022-01-26 19:08:00",30.85,30.95,"2022-01-26 19:58:00",30.78,"2022-01-26 19:02:30",30.12,30.15,"2022-01-26 19:03:00",30.06,"2022-01-26 19:21:30",30.05,30.2,"2022-01-26 19:47:00",29.95,"2022-01-26 19:50:00",14.43,14.54,"2022-01-26 19:01:00",14.31,"2022-01-26 19:58:30",26.22,26.27,"2022-01-26 19:02:30",26.15,"2022-01-26 19:59:30",28.14,28.17,"2022-01-26 19:58:30",28.11,"2022-01-26 19:04:00",18.77,18.79,"2022-01-26 19:50:30",18.75,"2022-01-26 19:02:00",26.34,26.35,"2022-01-26 19:10:30",26.32,"2022-01-26 19:01:30",39.7,39.72,"2022-01-26 19:39:00",39.67,"2022-01-26 19:46:30",0.001202473,0,1.894,118.9,28.83,100,5,"2022-01-26 19:17:30",0,"2022-01-26 19:02:30",3.369,124.6,17.57,117,6.6,"2022-01-26 19:51:00",1.2,"2022-01-26 19:28:00",0.008,0
"2022-01-26 21:00:00",14648,56.42,"2022-01-26 20:00:30",12.88,0.041,"2022-01-26 20:27:00",0,"2022-01-26 20:00:30",968,25.71,26.09,"2022-01-26 20:08:00",25.55,"2022-01-26 20:39:00",77.56,79.22,"2022-01-26 20:50:00",75.08,"2022-01-26 20:01:00",32.53,33.03,"2022-01-26 20:01:00",32,"2022-01-26 21:00:00",33.54,33.83,"2022-01-26 20:03:30",33.34,"2022-01-26 21:00:00",32.3,32.38,"2022-01-26 20:54:00",32.23,"2022-01-26 20:15:30",31.01,31.08,"2022-01-26 20:49:30",30.85,"2022-01-26 20:03:00",30.12,30.15,"2022-01-26 20:38:00",30.06,"2022-01-26 20:09:00",30.06,30.15,"2022-01-26 20:31:00",29.97,"2022-01-26 20:21:30",14.2,14.31,"2022-01-26 20:00:30",14.11,"2022-01-26 20:54:30",26.1,26.17,"2022-01-26 20:02:00",26.03,"2022-01-26 21:00:00",28.18,28.2,"2022-01-26 20:39:30",28.16,"2022-01-26 20:03:00",18.78,18.79,"2022-01-26 20:50:30",18.77,"2022-01-26 20:17:30",26.35,26.36,"2022-01-26 20:17:00",26.33,"2022-01-26 20:16:30",39.7,39.72,"2022-01-26 20:18:30",39.68,"2022-01-26 20:03:00",0.001167048,0,1.452,123.7,26.72,140,4.3,"2022-01-26 20:01:00",0,"2022-01-26 20:48:00",2.535,127,17.93,149,5.1,"2022-01-26 20:13:30",0.8,"2022-01-26 20:04:00",-0.002,0
"2022-01-26 22:00:00",14649,57.22,"2022-01-26 21:15:30",12.86,0.041,"2022-01-26 21:10:00",0,"2022-01-26 21:00:30",968,25.62,25.82,"2022-01-26 21:12:00",25.38,"2022-01-26 21:58:00",79.23,80.7,"2022-01-26 21:57:00",77.94,"2022-01-26 21:04:00",31.79,32.02,"2022-01-26 21:06:30",31.47,"2022-01-26 21:59:00",33.12,33.4,"2022-01-26 21:00:30",32.93,"2022-01-26 21:44:30",32.36,32.46,"2022-01-26 21:35:00",32.26,"2022-01-26 21:00:30",31.06,31.16,"2022-01-26 21:59:00",31.04,"2022-01-26 21:01:00",30.14,30.23,"2022-01-26 21:42:00",30.08,"2022-01-26 21:25:30",30.07,30.2,"2022-01-26 21:55:00",29.95,"2022-01-26 21:27:30",14.03,14.12,"2022-01-26 21:00:30",13.95,"2022-01-26 21:58:30",25.98,26.05,"2022-01-26 21:07:00",25.9,"2022-01-26 21:58:00",28.2,28.23,"2022-01-26 21:25:00",28.18,"2022-01-26 21:32:30",18.81,18.82,"2022-01-26 21:41:00",18.79,"2022-01-26 21:00:30",26.36,26.37,"2022-01-26 21:03:00",26.35,"2022-01-26 21:07:00",39.7,39.72,"2022-01-26 21:06:30",39.68,"2022-01-26 21:10:30",0.000969109,0,1.405,128.1,26.25,139,2.8,"2022-01-26 21:31:30",0,"2022-01-26 21:11:00",2.553,133.7,15.48,137,4.5,"2022-01-26 21:30:30",0.8,"2022-01-26 21:10:30",-0.004,0
"2022-01-26 23:00:00",14650,57.6,"2022-01-26 22:00:30",12.85,0.041,"2022-01-26 22:49:00",0,"2022-01-26 22:00:30",967,25.22,25.47,"2022-01-26 22:00:30",24.99,"2022-01-26 22:59:30",81.7,83.1,"2022-01-26 22:59:00",80.2,"2022-01-26 22:01:00",31.13,31.55,"2022-01-26 22:01:00",30.8,"2022-01-26 22:55:30",32.73,33.01,"2022-01-26 22:06:00",32.52,"2022-01-26 22:56:30",32.31,32.44,"2022-01-26 22:00:30",32.21,"2022-01-26 22:39:00",31.2,31.26,"2022-01-26 22:41:30",31.06,"2022-01-26 22:06:00",30.22,30.35,"2022-01-26 22:57:30",30.12,"2022-01-26 22:07:30",30.1,30.24,"2022-01-26 22:27:30",29.99,"2022-01-26 22:22:00",13.88,13.96,"2022-01-26 22:00:30",13.82,"2022-01-26 22:59:00",25.85,25.9,"2022-01-26 22:01:30",25.78,"2022-01-26 22:56:30",28.2,28.23,"2022-01-26 22:18:00",28.19,"2022-01-26 22:43:30",18.81,18.82,"2022-01-26 22:15:00",18.8,"2022-01-26 22:03:00",26.36,26.38,"2022-01-26 22:11:30",26.34,"2022-01-26 22:49:00",39.7,39.72,"2022-01-26 22:08:00",39.68,"2022-01-26 22:09:00",0.0009688882,0,1.106,125.4,19.95,129,3.1,"2022-01-26 22:27:00",0,"2022-01-26 22:51:00",2.008,128.8,15.09,112,3.5,"2022-01-26 22:01:30",0.6,"2022-01-26 22:13:00",-0.01,0
"2022-01-27 00:00:00",14651,58.63,"2022-01-26 23:00:30",12.84,0.041,"2022-01-26 23:29:00",0,"2022-01-26 23:00:30",967,24.71,25.14,"2022-01-26 23:00:30",24.33,"2022-01-26 23:58:00",84.5,86.9,"2022-01-26 23:54:00",82.4,"2022-01-26 23:01:30",30.52,30.83,"2022-01-26 23:04:00",30.16,"2022-01-27 00:00:00",32.36,32.61,"2022-01-26 23:04:30",32.12,"2022-01-26 23:49:30",32.27,32.33,"2022-01-26 23:25:00",32.19,"2022-01-26 23:41:30",31.25,31.3,"2022-01-26 23:57:00",31.22,"2022-01-26 23:20:00",30.3,30.37,"2022-01-26 23:36:30",30.18,"2022-01-26 23:12:30",30.12,30.24,"2022-01-26 23:32:30",30.04,"2022-01-26 23:12:00",13.74,13.81,"2022-01-26 23:00:30",13.66,"2022-01-27 00:00:00",25.73,25.79,"2022-01-26 23:00:30",25.66,"2022-01-26 23:59:00",28.19,28.21,"2022-01-26 23:10:30",28.16,"2022-01-26 23:53:30",18.82,18.83,"2022-01-26 23:48:30",18.81,"2022-01-26 23:01:30",26.36,26.38,"2022-01-26 23:22:00",26.35,"2022-01-26 23:12:00",39.7,39.71,"2022-01-26 23:04:30",39.68,"2022-01-26 23:06:00",0.0009458828,0,0.552,165.6,31.4,196,1.5,"2022-01-26 23:02:00",0,"2022-01-26 23:20:00",1.2,155.1,19.95,169,2.4,"2022-01-26 23:07:00",0,"2022-01-26 23:20:00",-0.019,0
"2022-01-27 01:00:00",14652,59.79,"2022-01-27 00:00:30",12.82,0.041,"2022-01-27 00:05:00",0,"2022-01-27 00:00:30",966,24.06,24.4,"2022-01-27 00:00:30",23.84,"2022-01-27 00:58:00",87.6,88.9,"2022-01-27 01:00:00",85.9,"2022-01-27 00:01:00",29.83,30.22,"2022-01-27 00:00:30",29.53,"2022-01-27 01:00:00",32.01,32.26,"2022-01-27 00:01:00",31.73,"2022-01-27 00:56:30",32.24,32.33,"2022-01-27 00:02:00",32.06,"2022-01-27 00:55:30",31.25,31.3,"2022-01-27 01:00:00",31.22,"2022-01-27 00:59:00",30.33,30.37,"2022-01-27 00:09:00",30.28,"2022-01-27 00:21:00",30.17,30.29,"2022-01-27 00:43:00",30.03,"2022-01-27 00:07:00",13.59,13.66,"2022-01-27 00:01:00",13.51,"2022-01-27 00:58:30",25.62,25.68,"2022-01-27 00:02:30",25.56,"2022-01-27 01:00:00",28.16,28.19,"2022-01-27 00:01:30",28.13,"2022-01-27 00:47:30",18.82,18.83,"2022-01-27 00:04:00",18.82,"2022-01-27 00:04:30",26.37,26.38,"2022-01-27 00:25:30",26.35,"2022-01-27 00:16:00",39.7,39.73,"2022-01-27 00:08:00",39.68,"2022-01-27 00:09:30",0.0009312506,0,0.402,162.7,33.99,181,1.2,"2022-01-27 00:01:30",0,"2022-01-27 00:15:30",0.94,158,20,161,1.5,"2022-01-27 00:01:00",0,"2022-01-27 00:23:30",-0.021,0
"2022-01-27 02:00:00",14653,60.79,"2022-01-27 01:01:00",12.82,0.041,"2022-01-27 01:34:30",0,"2022-01-27 01:00:30",966,23.52,23.93,"2022-01-27 01:00:30",23.31,"2022-01-27 01:50:00",89.8,90.9,"2022-01-27 01:50:00",88.1,"2022-01-27 02:00:00",29.22,29.54,"2022-01-27 01:00:30",28.91,"2022-01-27 01:57:30",31.66,31.84,"2022-01-27 01:03:30",31.41,"2022-01-27 01:59:00",32.1,32.24,"2022-01-27 01:06:00",32,"2022-01-27 01:33:00",31.25,31.3,"2022-01-27 01:11:30",31.22,"2022-01-27 01:49:00",30.34,30.43,"2022-01-27 01:59:30",30.29,"2022-01-27 01:07:30",30.21,30.31,"2022-01-27 01:18:30",30.08,"2022-01-27 01:18:00",13.46,13.53,"2022-01-27 01:00:30",13.39,"2022-01-27 01:58:30",25.51,25.57,"2022-01-27 01:00:30",25.46,"2022-01-27 01:57:00",28.13,28.16,"2022-01-27 01:01:30",28.1,"2022-01-27 01:58:00",18.82,18.83,"2022-01-27 01:42:00",18.82,"2022-01-27 01:55:00",26.37,26.39,"2022-01-27 01:50:00",26.37,"2022-01-27 01:02:30",39.7,39.71,"2022-01-27 01:07:00",39.68,"2022-01-27 01:01:30",0.0009369434,0,0.54,179.4,36.6,181,2,"2022-01-27 01:57:30",0,"2022-01-27 01:03:30",1.199,160.6,23.77,175,3.7,"2022-01-27 01:57:00",0,"2022-01-27 01:06:00",-0.02,0
"2022-01-27 03:00:00",14654,61.73,"2022-01-27 02:23:30",12.79,0.041,"2022-01-27 02:33:00",0,"2022-01-27 02:00:30",966,23.42,23.67,"2022-01-27 02:15:30",23.13,"2022-01-27 02:58:00",86.8,87.7,"2022-01-27 02:59:30",85.8,"2022-01-27 02:18:30",28.67,28.94,"2022-01-27 02:06:00",28.35,"2022-01-27 02:59:30",31.31,31.44,"2022-01-27 02:02:30",31.07,"2022-01-27 03:00:00",32,32.14,"2022-01-27 02:02:00",31.82,"2022-01-27 02:58:30",31.25,31.3,"2022-01-27 02:43:00",31.22,"2022-01-27 03:00:00",30.37,30.51,"2022-01-27 02:47:30",30.29,"2022-01-27 02:37:30",30.23,30.31,"2022-01-27 02:24:00",30.13,"2022-01-27 03:00:00",13.33,13.41,"2022-01-27 02:00:30",13.26,"2022-01-27 02:58:00",25.4,25.47,"2022-01-27 02:00:30",25.34,"2022-01-27 02:57:00",28.09,28.11,"2022-01-27 02:00:30",28.07,"2022-01-27 02:36:00",18.82,18.83,"2022-01-27 02:02:30",18.82,"2022-01-27 02:04:00",26.38,26.4,"2022-01-27 02:42:00",26.37,"2022-01-27 02:06:00",39.7,39.72,"2022-01-27 02:11:30",39.68,"2022-01-27 02:01:00",0.0007234284,0,0.566,183.9,30.47,140,1.7,"2022-01-27 02:00:30",0,"2022-01-27 02:30:30",1.295,178.7,21.37,178,3.2,"2022-01-27 02:04:00",0,"2022-01-27 02:38:00",-0.02,0
"2022-01-27 04:00:00",14655,62.23,"2022-01-27 03:01:00",12.78,0.041,"2022-01-27 03:13:00",0,"2022-01-27 03:00:30",966,22.89,23.23,"2022-01-27 03:02:30",22.54,"2022-01-27 03:58:00",89.5,91.2,"2022-01-27 03:59:00",87,"2022-01-27 03:03:00",28.18,28.46,"2022-01-27 03:00:30",27.91,"2022-01-27 03:56:30",30.94,31.18,"2022-01-27 03:00:30",30.79,"2022-01-27 03:58:30",31.86,31.93,"2022-01-27 03:06:30",31.73,"2022-01-27 03:58:00",31.25,31.3,"2022-01-27 03:26:30",31.22,"2022-01-27 03:08:00",30.42,30.51,"2022-01-27 03:59:00",30.31,"2022-01-27 03:45:00",30.23,30.31,"2022-01-27 03:22:30",30.16,"2022-01-27 03:47:00",13.22,13.27,"2022-01-27 03:02:30",13.16,"2022-01-27 03:58:30",25.3,25.36,"2022-01-27 03:01:30",25.24,"2022-01-27 03:58:30",28.05,28.08,"2022-01-27 03:02:00",28,"2022-01-27 04:00:00",18.81,18.82,"2022-01-27 03:00:30",18.81,"2022-01-27 03:31:00",26.38,26.4,"2022-01-27 03:02:00",26.36,"2022-01-27 03:23:30",39.71,39.73,"2022-01-27 03:34:00",39.68,"2022-01-27 03:07:00",0.0007949239,0,0.428,144.5,34.92,195,0.9,"2022-01-27 03:08:00",0,"2022-01-27 03:02:00",1.001,147.6,24.02,166,1.8,"2022-01-27 03:28:00",0,"2022-01-27 03:05:30",-0.022,0
"2022-01-27 05:00:00",14656,62.88,"2022-01-27 04:00:30",12.75,0.041,"2022-01-27 04:03:30",0,"2022-01-27 04:00:30",966,22.44,22.63,"2022-01-27 04:00:30",22.34,"2022-01-27 04:13:30",91.7,92.6,"2022-01-27 04:19:30",90.6,"2022-01-27 04:01:30",27.72,27.96,"2022-01-27 04:01:00",27.51,"2022-01-27 04:58:30",30.58,30.81,"2022-01-27 04:01:30",30.4,"2022-01-27 04:48:30",31.69,31.82,"2022-01-27 04:17:30",31.6,"2022-01-27 04:56:00",31.25,31.28,"2022-01-27 04:05:30",31.19,"2022-01-27 04:31:00",30.45,30.55,"2022-01-27 04:27:00",30.33,"2022-01-27 04:23:30",30.23,30.29,"2022-01-27 04:37:00",30.16,"2022-01-27 04:21:30",13.11,13.16,"2022-01-27 04:00:30",13.05,"2022-01-27 04:58:00",25.2,25.24,"2022-01-27 04:00:30",25.15,"2022-01-27 04:59:30",28,28.04,"2022-01-27 04:04:00",27.97,"2022-01-27 04:53:00",18.8,18.82,"2022-01-27 04:13:00",18.79,"2022-01-27 04:46:00",26.37,26.39,"2022-01-27 04:09:00",26.36,"2022-01-27 04:59:00",39.71,39.74,"2022-01-27 04:35:00",39.7,"2022-01-27 04:03:30",0.0008380017,0,0.564,206.7,15.22,209,1.3,"2022-01-27 04:52:30",0,"2022-01-27 04:01:00",1.493,197.1,15.35,205,2.4,"2022-01-27 04:39:30",0.7,"2022-01-27 04:01:30",-0.021,0
"2022-01-27 06:00:00",14657,63.05,"2022-01-27 05:10:00",12.73,1.049,"2022-01-27 05:00:30",0,"2022-01-27 05:29:30",967,22.54,22.71,"2022-01-27 05:15:30",22.35,"2022-01-27 05:46:30",91.7,93.3,"2022-01-27 05:51:30",90.4,"2022-01-27 05:04:00",27.33,27.53,"2022-01-27 05:00:30",27.11,"2022-01-27 05:56:30",30.25,30.4,"2022-01-27 05:01:00",30.04,"2022-01-27 06:00:00",31.54,31.73,"2022-01-27 05:02:30",31.42,"2022-01-27 05:32:00",31.22,31.28,"2022-01-27 05:03:00",31.09,"2022-01-27 05:57:00",30.49,30.55,"2022-01-27 05:31:00",30.41,"2022-01-27 05:39:00",30.23,30.27,"2022-01-27 05:02:30",30.16,"2022-01-27 05:00:30",13.01,13.05,"2022-01-27 05:01:00",12.97,"2022-01-27 05:49:00",25.1,25.15,"2022-01-27 05:00:30",25.04,"2022-01-27 05:59:00",27.95,27.98,"2022-01-27 05:01:30",27.92,"2022-01-27 05:58:30",18.8,18.81,"2022-01-27 05:07:30",18.79,"2022-01-27 05:43:30",26.37,26.39,"2022-01-27 05:04:30",26.36,"2022-01-27 05:00:30",39.72,39.74,"2022-01-27 05:43:30",39.71,"2022-01-27 05:01:30",0.307416,0,0.478,165.2,37.96,216,1,"2022-01-27 05:06:00",0,"2022-01-27 05:08:00",1.15,177.7,23.85,201,2,"2022-01-27 05:12:00",0.4,"2022-01-27 05:50:30",0.01,0
"2022-01-27 07:00:00",14658,55.99,"2022-01-27 07:00:00",12.88,12.98,"2022-01-27 06:01:00",0.146,"2022-01-27 06:02:00",967,24.21,25.59,"2022-01-27 06:55:00",22.67,"2022-01-27 06:01:00",86.2,93.4,"2022-01-27 06:04:30",79.18,"2022-01-27 06:59:30",27.28,27.53,"2022-01-27 06:57:00",27.13,"2022-01-27 06:00:30",29.92,30.13,"2022-01-27 06:00:30",29.76,"2022-01-27 06:52:00",31.4,31.52,"2022-01-27 06:02:00",31.24,"2022-01-27 06:54:00",31.11,31.22,"2022-01-27 06:10:00",31.04,"2022-01-27 06:46:00",30.51,30.54,"2022-01-27 06:00:30",30.41,"2022-01-27 06:03:00",30.23,30.29,"2022-01-27 06:05:00",30.16,"2022-01-27 06:16:30",12.95,12.97,"2022-01-27 06:00:30",12.94,"2022-01-27 06:56:00",25.01,25.07,"2022-01-27 06:01:00",24.95,"2022-01-27 07:00:00",27.9,27.92,"2022-01-27 06:02:00",27.87,"2022-01-27 06:45:00",18.79,18.81,"2022-01-27 06:04:00",18.78,"2022-01-27 06:13:00",26.37,26.38,"2022-01-27 06:02:30",26.36,"2022-01-27 06:02:00",39.73,39.74,"2022-01-27 06:11:00",39.71,"2022-01-27 06:01:30",2.796662,0,1.045,176.4,32.01,227,4.4,"2022-01-27 06:56:00",0,"2022-01-27 06:05:30",1.802,176.1,21.56,171,4.2,"2022-01-27 06:56:00",0.3,"2022-01-27 06:11:30",0.513,0.148
"2022-01-27 08:00:00",14659,49.41,"2022-01-27 07:46:30",13.5,15.19,"2022-01-27 07:08:30",0.186,"2022-01-27 07:57:00",968,26.57,27.41,"2022-01-27 07:58:30",25.57,"2022-01-27 07:01:00",75.14,79.39,"2022-01-27 07:00:30",71.01,"2022-01-27 07:59:30",27.87,28.46,"2022-01-27 07:59:00",27.5,"2022-01-27 07:03:30",29.68,29.8,"2022-01-27 07:12:30",29.57,"2022-01-27 07:41:00",31.23,31.31,"2022-01-27 07:02:30",31.07,"2022-01-27 07:54:30",31.05,31.09,"2022-01-27 07:07:00",31.01,"2022-01-27 07:25:30",30.51,30.55,"2022-01-27 07:38:00",30.39,"2022-01-27 07:07:00",30.23,30.31,"2022-01-27 07:35:00",30.16,"2022-01-27 07:00:30",12.96,13,"2022-01-27 07:58:00",12.94,"2022-01-27 07:00:30",24.9,24.96,"2022-01-27 07:00:30",24.83,"2022-01-27 07:59:00",27.85,27.88,"2022-01-27 07:02:00",27.82,"2022-01-27 07:41:00",18.78,18.79,"2022-01-27 07:00:30",18.76,"2022-01-27 07:57:00",26.36,26.37,"2022-01-27 07:02:30",26.35,"2022-01-27 07:43:30",39.72,39.74,"2022-01-27 07:13:00",39.69,"2022-01-27 07:54:30",6.157652,0,1.355,162.9,38.11,69,3.3,"2022-01-27 07:41:30",0,"2022-01-27 07:36:30",2.049,162.3,25.21,146,4,"2022-01-27 07:03:00",0,"2022-01-27 07:37:00",1.212,0.923
"2022-01-27 09:00:00",14660,50.37,"2022-01-27 08:27:30",13.54,18.44,"2022-01-27 08:07:30",0.153,"2022-01-27 08:56:30",968,27.54,28.27,"2022-01-27 09:00:00",27.15,"2022-01-27 08:31:00",69.24,71.11,"2022-01-27 08:35:30",65.9,"2022-01-27 09:00:00",28.98,29.5,"2022-01-27 08:56:30",28.46,"2022-01-27 08:01:30",29.56,29.59,"2022-01-27 08:03:30",29.49,"2022-01-27 08:37:00",31.07,31.13,"2022-01-27 08:01:00",30.93,"2022-01-27 08:52:30",31.03,31.08,"2022-01-27 08:21:30",30.93,"2022-01-27 08:56:00",30.5,30.55,"2022-01-27 08:27:00",30.38,"2022-01-27 08:40:30",30.23,30.31,"2022-01-27 08:02:30",30.18,"2022-01-27 08:01:00",13.12,13.19,"2022-01-27 09:00:00",12.99,"2022-01-27 08:00:30",24.8,24.85,"2022-01-27 08:05:30",24.74,"2022-01-27 08:57:00",27.8,27.83,"2022-01-27 08:02:00",27.77,"2022-01-27 08:57:00",18.76,18.77,"2022-01-27 08:01:00",18.75,"2022-01-27 08:57:00",26.35,26.37,"2022-01-27 08:02:30",26.33,"2022-01-27 08:23:30",39.7,39.72,"2022-01-27 08:03:00",39.67,"2022-01-27 08:58:30",6.360922,0,1.406,133.9,40.51,94,2.5,"2022-01-27 08:03:30",0.3,"2022-01-27 08:22:30",2.242,141.1,26.05,116,4.1,"2022-01-27 08:07:00",0,"2022-01-27 08:39:30",1.273,1.791
"2022-01-27 10:00:00",14661,46.63,"2022-01-27 10:00:00",13.52,19.04,"2022-01-27 09:57:30",0.114,"2022-01-27 09:48:30",967,29.05,30.41,"2022-01-27 09:54:00",28.33,"2022-01-27 09:05:00",61.55,66.1,"2022-01-27 09:05:30",56.91,"2022-01-27 09:54:30",30.2,31.22,"2022-01-27 09:59:30",29.43,"2022-01-27 09:00:30",29.57,29.64,"2022-01-27 09:57:30",29.52,"2022-01-27 09:00:30",30.9,31.03,"2022-01-27 09:02:30",30.84,"2022-01-27 09:31:30",30.91,31.04,"2022-01-27 09:01:00",30.83,"2022-01-27 09:31:00",30.46,30.54,"2022-01-27 09:13:30",30.35,"2022-01-27 09:21:00",30.23,30.31,"2022-01-27 09:23:30",30.16,"2022-01-27 09:05:00",13.25,13.35,"2022-01-27 09:59:00",13.18,"2022-01-27 09:01:00",24.68,24.75,"2022-01-27 09:01:30",24.62,"2022-01-27 09:58:00",27.76,27.8,"2022-01-27 09:03:00",27.73,"2022-01-27 09:56:30",18.76,18.77,"2022-01-27 09:12:00",18.74,"2022-01-27 09:07:30",26.34,26.37,"2022-01-27 09:06:00",26.33,"2022-01-27 09:17:30",39.66,39.69,"2022-01-27 09:04:30",39.62,"2022-01-27 09:55:30",10.56531,0,1.528,127.3,44.71,87,3.7,"2022-01-27 09:23:00",0,"2022-01-27 09:06:00",2.308,133.9,36.46,47,4.7,"2022-01-27 09:38:30",0.5,"2022-01-27 09:04:30",2.172,2.557
"2022-01-27 11:00:00",14662,43.33,"2022-01-27 10:25:30",13.42,19.04,"2022-01-27 10:07:00",0.108,"2022-01-27 10:50:30",966,30.77,31.63,"2022-01-27 10:58:30",29.56,"2022-01-27 10:01:30",53.85,58.98,"2022-01-27 10:07:30",49.18,"2022-01-27 10:59:30",32.6,33.82,"2022-01-27 10:59:00",31.2,"2022-01-27 10:00:30",29.77,29.98,"2022-01-27 10:56:00",29.57,"2022-01-27 10:00:30",30.81,30.9,"2022-01-27 10:00:30",30.65,"2022-01-27 10:56:00",30.84,30.95,"2022-01-27 10:04:30",30.8,"2022-01-27 10:43:00",30.42,30.54,"2022-01-27 10:07:00",30.31,"2022-01-27 10:15:00",30.23,30.31,"2022-01-27 10:31:30",30.16,"2022-01-27 10:31:00",13.5,13.65,"2022-01-27 10:59:30",13.36,"2022-01-27 10:00:30",24.55,24.62,"2022-01-27 10:00:30",24.48,"2022-01-27 10:56:00",27.72,27.74,"2022-01-27 10:00:30",27.7,"2022-01-27 10:56:00",18.74,18.76,"2022-01-27 10:07:00",18.73,"2022-01-27 10:57:30",26.33,26.35,"2022-01-27 10:06:00",26.3,"2022-01-27 10:55:00",39.61,39.65,"2022-01-27 10:03:30",39.57,"2022-01-27 10:56:00",11.24034,0,1.919,91.2,67.85,72,4.7,"2022-01-27 10:22:30",0.3,"2022-01-27 10:25:00",2.43,98.8,57.53,98,5.6,"2022-01-27 10:30:30",0,"2022-01-27 10:07:30",2.352,3.136
"2022-01-27 12:00:00",14663,44.46,"2022-01-27 11:39:30",13.43,18.43,"2022-01-27 11:29:30",0.109,"2022-01-27 11:04:00",966,32.17,33.12,"2022-01-27 12:00:00",30.9,"2022-01-27 11:02:30",45.46,51.05,"2022-01-27 11:04:00",40.39,"2022-01-27 11:56:00",34.79,35.81,"2022-01-27 11:59:30",33.87,"2022-01-27 11:00:30",30.23,30.6,"2022-01-27 11:57:30",29.96,"2022-01-27 11:00:30",30.7,30.8,"2022-01-27 11:16:00",30.63,"2022-01-27 11:57:00",30.8,30.87,"2022-01-27 11:21:00",30.67,"2022-01-27 11:57:30",30.37,30.46,"2022-01-27 11:12:00",30.29,"2022-01-27 11:49:30",30.23,30.34,"2022-01-27 11:28:00",30.16,"2022-01-27 11:05:00",13.76,13.89,"2022-01-27 11:59:00",13.64,"2022-01-27 11:01:00",24.44,24.5,"2022-01-27 11:02:00",24.38,"2022-01-27 11:57:30",27.7,27.71,"2022-01-27 11:00:30",27.69,"2022-01-27 11:16:30",18.73,18.74,"2022-01-27 11:08:30",18.72,"2022-01-27 11:24:00",26.31,26.33,"2022-01-27 11:03:00",26.29,"2022-01-27 11:49:00",39.55,39.58,"2022-01-27 11:00:30",39.5,"2022-01-27 11:58:30",15.83853,0,2.18,106.9,31.42,96,5,"2022-01-27 11:30:00",0.3,"2022-01-27 11:15:00",3.356,114.7,21.83,123,5.7,"2022-01-27 11:58:00",1,"2022-01-27 11:13:30",3.359,3.485
"2022-01-27 13:00:00",14664,43.77,"2022-01-27 13:00:00",13.44,18.29,"2022-01-27 12:20:00",0.111,"2022-01-27 12:25:30",965,33.56,34.43,"2022-01-27 12:47:30",32.92,"2022-01-27 12:01:30",39.52,42.56,"2022-01-27 12:10:00",37,"2022-01-27 12:49:30",37,38.01,"2022-01-27 13:00:00",35.83,"2022-01-27 12:00:30",30.92,31.33,"2022-01-27 13:00:00",30.58,"2022-01-27 12:01:30",30.71,30.82,"2022-01-27 12:54:30",30.65,"2022-01-27 12:19:30",30.67,30.82,"2022-01-27 12:06:00",30.62,"2022-01-27 12:02:30",30.33,30.43,"2022-01-27 12:20:00",30.26,"2022-01-27 12:24:00",30.22,30.3,"2022-01-27 12:20:30",30.16,"2022-01-27 12:04:30",14.02,14.13,"2022-01-27 12:59:00",13.88,"2022-01-27 12:01:00",24.35,24.4,"2022-01-27 12:00:30",24.31,"2022-01-27 12:58:30",27.69,27.7,"2022-01-27 12:31:30",27.67,"2022-01-27 12:57:30",18.73,18.74,"2022-01-27 12:03:00",18.72,"2022-01-27 12:26:00",26.29,26.32,"2022-01-27 12:01:00",26.28,"2022-01-27 12:29:30",39.48,39.52,"2022-01-27 12:01:30",39.42,"2022-01-27 12:58:30",19.34953,0,2.36,119,43.16,68,5.1,"2022-01-27 12:11:00",0.6,"2022-01-27 12:10:00",3.738,125.5,31.92,88,8.4,"2022-01-27 12:48:00",0.5,"2022-01-27 12:22:30",4.158,3.557
"2022-01-27 14:00:00",14665,41.68,"2022-01-27 13:28:00",13.42,18.55,"2022-01-27 13:13:00",0.11,"2022-01-27 13:29:30",964,33.59,34.57,"2022-01-27 13:57:30",32.81,"2022-01-27 13:27:00",38.7,41.15,"2022-01-27 13:31:30",35.87,"2022-01-27 13:08:00",38.83,39.11,"2022-01-27 13:50:00",38.07,"2022-01-27 13:00:30",31.75,32.26,"2022-01-27 13:59:30",31.33,"2022-01-27 13:00:30",30.87,30.91,"2022-01-27 13:54:30",30.74,"2022-01-27 13:01:00",30.64,30.7,"2022-01-27 13:40:00",30.6,"2022-01-27 13:57:30",30.33,30.36,"2022-01-27 13:18:00",30.29,"2022-01-27 13:24:30",30.23,30.33,"2022-01-27 13:11:30",30.16,"2022-01-27 13:36:30",14.19,14.22,"2022-01-27 13:26:30",14.12,"2022-01-27 13:00:30",24.3,24.32,"2022-01-27 13:14:00",24.28,"2022-01-27 13:32:00",27.69,27.71,"2022-01-27 13:51:30",27.67,"2022-01-27 13:02:30",18.72,18.73,"2022-01-27 13:00:30",18.71,"2022-01-27 13:56:00",26.27,26.28,"2022-01-27 13:00:30",26.25,"2022-01-27 13:48:30",39.4,39.45,"2022-01-27 13:01:00",39.36,"2022-01-27 13:58:00",15.14117,0,2.744,109.6,35.13,95,5.1,"2022-01-27 13:49:00",0.7,"2022-01-27 13:54:30",4.019,111.3,29.67,66,9.6,"2022-01-27 13:37:00",1.3,"2022-01-27 13:57:30",3.246,3.343
"2022-01-27 15:00:00",14666,39.56,"2022-01-27 14:51:00",13.15,14.41,"2022-01-27 14:47:30",0.001,"2022-01-27 14:37:00",964,34.32,35.16,"2022-01-27 14:41:30",33.13,"2022-01-27 15:00:00",38.09,39.89,"2022-01-27 14:14:00",35.8,"2022-01-27 14:42:00",39.46,39.74,"2022-01-27 14:51:30",39.07,"2022-01-27 14:03:30",32.59,33.01,"2022-01-27 14:58:30",32.2,"2022-01-27 14:00:30",31.04,31.18,"2022-01-27 15:00:00",30.86,"2022-01-27 14:06:00",30.63,30.66,"2022-01-27 14:07:30",30.62,"2022-01-27 14:01:00",30.33,30.36,"2022-01-27 14:09:30",30.24,"2022-01-27 14:59:00",30.23,30.33,"2022-01-27 14:02:30",30.16,"2022-01-27 14:05:30",14.2,14.22,"2022-01-27 14:00:30",14.17,"2022-01-27 14:56:00",24.31,24.33,"2022-01-27 14:39:00",24.29,"2022-01-27 14:23:30",27.73,27.77,"2022-01-27 14:59:00",27.71,"2022-01-27 14:00:30",18.72,18.72,"2022-01-27 14:00:30",18.71,"2022-01-27 14:08:30",26.25,26.27,"2022-01-27 14:03:30",26.23,"2022-01-27 14:55:00",39.32,39.37,"2022-01-27 14:01:00",39.28,"2022-01-27 14:52:30",13.1021,0,2.354,124.5,40.27,89,6,"2022-01-27 14:43:00",0.7,"2022-01-27 14:01:30",3.522,128.5,27.36,76,7.4,"2022-01-27 14:16:00",0.5,"2022-01-27 14:36:00",2.859,2.86
"2022-01-27 16:00:00",14667,39.93,"2022-01-27 15:00:30",13.4,17.84,"2022-01-27 15:28:30",0.114,"2022-01-27 15:13:00",964,32.04,33.23,"2022-01-27 15:00:30",30.91,"2022-01-27 15:59:30",44.95,51.35,"2022-01-27 16:00:00",39.66,"2022-01-27 15:10:30",38.84,39.64,"2022-01-27 15:02:00",37.91,"2022-01-27 16:00:00",33.3,33.61,"2022-01-27 15:54:30",32.95,"2022-01-27 15:03:00",31.31,31.52,"2022-01-27 15:56:00",31.11,"2022-01-27 15:01:30",30.64,30.72,"2022-01-27 15:29:00",30.62,"2022-01-27 15:28:00",30.32,30.35,"2022-01-27 15:29:00",30.26,"2022-01-27 15:06:30",30.23,30.31,"2022-01-27 15:06:00",30.16,"2022-01-27 15:31:00",14.05,14.17,"2022-01-27 15:00:30",13.91,"2022-01-27 15:59:00",24.35,24.39,"2022-01-27 15:45:00",24.31,"2022-01-27 15:02:00",27.78,27.82,"2022-01-27 15:49:00",27.75,"2022-01-27 15:04:30",18.72,18.73,"2022-01-27 15:59:30",18.71,"2022-01-27 15:03:00",26.22,26.24,"2022-01-27 15:01:00",26.22,"2022-01-27 15:40:30",39.26,39.3,"2022-01-27 15:00:30",39.23,"2022-01-27 15:56:30",2.909609,0,3.469,77.92,20.59,62,6.9,"2022-01-27 15:43:30",0.4,"2022-01-27 15:11:00",4.654,85.6,19.63,76,8.7,"2022-01-27 15:53:00",1.3,"2022-01-27 15:12:30",0.67,2.159
"2022-01-27 17:00:00",14668,45.22,"2022-01-27 16:00:30",13.28,13.36,"2022-01-27 16:23:30",0,"2022-01-27 16:37:00",965,28.74,30.98,"2022-01-27 16:00:30",27.31,"2022-01-27 17:00:00",61.9,69.33,"2022-01-27 16:56:30",51.42,"2022-01-27 16:00:30",37.14,37.9,"2022-01-27 16:04:00",36.27,"2022-01-27 16:57:30",33.73,33.84,"2022-01-27 16:34:30",33.55,"2022-01-27 16:01:00",31.56,31.73,"2022-01-27 16:52:30",31.42,"2022-01-27 16:11:00",30.69,30.82,"2022-01-27 16:45:30",30.62,"2022-01-27 16:04:00",30.31,30.35,"2022-01-27 16:19:30",30.26,"2022-01-27 16:15:00",30.23,30.29,"2022-01-27 16:07:00",30.16,"2022-01-27 16:06:30",13.77,13.91,"2022-01-27 16:00:30",13.64,"2022-01-27 17:00:00",24.39,24.41,"2022-01-27 16:46:00",24.38,"2022-01-27 16:01:30",27.85,27.89,"2022-01-27 16:55:00",27.81,"2022-01-27 16:00:30",18.73,18.74,"2022-01-27 17:00:00",18.72,"2022-01-27 16:01:00",26.22,26.23,"2022-01-27 16:08:00",26.2,"2022-01-27 16:38:00",39.23,39.27,"2022-01-27 16:01:30",39.2,"2022-01-27 16:44:30",1.292442,0,5.432,59.64,15.16,42,9.8,"2022-01-27 16:46:00",2.3,"2022-01-27 16:05:30",6.641,65.32,12.77,64,11.1,"2022-01-27 16:10:30",2.6,"2022-01-27 16:49:30",0.324,1.303
"2022-01-27 18:00:00",14669,50.83,"2022-01-27 17:00:30",13.02,8.89,"2022-01-27 18:00:00",0,"2022-01-27 17:43:30",965,26.64,27.37,"2022-01-27 17:00:30",26.15,"2022-01-27 17:57:00",73.47,76.3,"2022-01-27 17:43:00",68.36,"2022-01-27 17:02:00",35.49,36.29,"2022-01-27 17:00:30",34.71,"2022-01-27 17:59:30",33.78,33.85,"2022-01-27 17:44:30",33.76,"2022-01-27 17:04:00",31.8,31.93,"2022-01-27 17:37:30",31.63,"2022-01-27 17:01:00",30.82,30.89,"2022-01-27 17:50:30",30.75,"2022-01-27 17:04:30",30.31,30.35,"2022-01-27 17:41:00",30.23,"2022-01-27 17:43:30",30.22,30.31,"2022-01-27 17:32:30",30.16,"2022-01-27 17:10:30",13.51,13.63,"2022-01-27 17:00:30",13.39,"2022-01-27 18:00:00",24.39,24.41,"2022-01-27 17:00:30",24.37,"2022-01-27 17:54:00",27.91,27.96,"2022-01-27 17:58:30",27.88,"2022-01-27 17:00:30",18.73,18.75,"2022-01-27 17:06:30",18.72,"2022-01-27 17:05:00",26.21,26.23,"2022-01-27 17:27:00",26.2,"2022-01-27 17:33:30",39.2,39.23,"2022-01-27 17:21:00",39.18,"2022-01-27 17:51:00",0.4377339,0,4.798,55.69,15.37,47,9.6,"2022-01-27 17:53:00",2.4,"2022-01-27 17:34:30",5.871,57.17,12.84,56,10.9,"2022-01-27 17:53:00",2.6,"2022-01-27 17:48:00",0.117,0.436
"2022-01-27 19:00:00",14670,55.98,"2022-01-27 18:00:30",12.93,0.046,"2022-01-27 18:58:30",0,"2022-01-27 18:00:30",966,25.97,26.3,"2022-01-27 18:00:30",25.63,"2022-01-27 18:58:00",75.98,78.58,"2022-01-27 18:58:30",73.81,"2022-01-27 18:01:00",34.06,34.77,"2022-01-27 18:00:30",33.39,"2022-01-27 18:59:30",33.67,33.89,"2022-01-27 18:05:30",33.53,"2022-01-27 18:51:30",31.98,32.14,"2022-01-27 18:55:00",31.84,"2022-01-27 18:03:00",30.87,31.03,"2022-01-27 18:56:30",30.83,"2022-01-27 18:00:30",30.31,30.35,"2022-01-27 18:11:00",30.23,"2022-01-27 18:02:00",30.22,30.31,"2022-01-27 18:19:30",30.16,"2022-01-27 18:04:30",13.27,13.39,"2022-01-27 18:01:30",13.17,"2022-01-27 18:56:00",24.35,24.37,"2022-01-27 18:01:00",24.31,"2022-01-27 18:57:00",27.97,28,"2022-01-27 18:59:00",27.94,"2022-01-27 18:01:30",18.75,18.77,"2022-01-27 18:59:00",18.74,"2022-01-27 18:03:00",26.2,26.22,"2022-01-27 18:08:30",26.19,"2022-01-27 18:29:30",39.19,39.21,"2022-01-27 18:02:30",39.17,"2022-01-27 18:24:00",0.002663234,0,3.818,52.69,16.01,42,8.4,"2022-01-27 18:11:00",1.4,"2022-01-27 18:28:30",4.84,54.15,11.98,54,9.5,"2022-01-27 18:11:00",2.3,"2022-01-27 18:49:30",0.026,0.01
"2022-01-27 20:00:00",14671,58.58,"2022-01-27 19:00:30",12.9,0.042,"2022-01-27 19:59:00",0,"2022-01-27 19:00:30",967,25.5,25.85,"2022-01-27 19:00:30",25.23,"2022-01-27 20:00:00",80.7,82.4,"2022-01-27 20:00:00",77.91,"2022-01-27 19:02:30",32.91,33.39,"2022-01-27 19:00:30",32.37,"2022-01-27 19:59:30",33.37,33.59,"2022-01-27 19:04:00",33.14,"2022-01-27 19:54:30",32.1,32.3,"2022-01-27 19:59:00",32,"2022-01-27 19:25:30",31.02,31.08,"2022-01-27 19:56:00",30.91,"2022-01-27 19:19:30",30.32,30.33,"2022-01-27 19:00:30",30.28,"2022-01-27 19:38:00",30.23,30.31,"2022-01-27 19:53:00",30.16,"2022-01-27 19:03:30",13.07,13.17,"2022-01-27 19:01:00",12.98,"2022-01-27 19:59:00",24.28,24.33,"2022-01-27 19:08:30",24.25,"2022-01-27 19:55:00",28.01,28.04,"2022-01-27 19:51:30",27.98,"2022-01-27 19:00:30",18.76,18.77,"2022-01-27 19:50:00",18.74,"2022-01-27 19:07:00",26.2,26.21,"2022-01-27 19:11:30",26.19,"2022-01-27 19:21:00",39.18,39.2,"2022-01-27 19:08:00",39.17,"2022-01-27 19:17:30",0.001274489,0,2.362,54.1,18.75,84,4.5,"2022-01-27 19:17:00",1.2,"2022-01-27 19:50:00",2.952,58.7,16.44,98,6.1,"2022-01-27 19:17:00",0.8,"2022-01-27 19:55:30",0.006,0
"2022-01-27 21:00:00",14672,60.04,"2022-01-27 20:00:30",12.88,0.042,"2022-01-27 20:26:30",0,"2022-01-27 20:00:30",968,25.16,25.33,"2022-01-27 20:15:30",25.1,"2022-01-27 20:46:00",83.3,84.5,"2022-01-27 20:55:00",81.9,"2022-01-27 20:01:00",31.95,32.41,"2022-01-27 20:01:30",31.5,"2022-01-27 21:00:00",33.05,33.25,"2022-01-27 20:03:30",32.84,"2022-01-27 20:59:30",32.25,32.35,"2022-01-27 20:59:00",32.15,"2022-01-27 20:03:30",31.06,31.17,"2022-01-27 20:53:30",31.01,"2022-01-27 20:27:00",30.33,30.38,"2022-01-27 20:17:30",30.28,"2022-01-27 20:08:30",30.24,30.31,"2022-01-27 20:00:30",30.16,"2022-01-27 20:02:00",12.89,12.97,"2022-01-27 20:00:30",12.81,"2022-01-27 20:57:00",24.2,24.25,"2022-01-27 20:00:30",24.14,"2022-01-27 20:59:00",28.03,28.06,"2022-01-27 20:52:30",28.01,"2022-01-27 20:08:00",18.78,18.79,"2022-01-27 20:50:30",18.77,"2022-01-27 20:00:30",26.21,26.22,"2022-01-27 20:17:30",26.2,"2022-01-27 20:34:00",39.18,39.19,"2022-01-27 20:03:30",39.16,"2022-01-27 20:26:30",0.001139396,0,2.078,62.9,16.44,73,3.7,"2022-01-27 20:54:00",0.8,"2022-01-27 20:13:00",2.677,67.43,13.41,93,4.7,"2022-01-27 20:07:30",1.1,"2022-01-27 20:13:00",0,0
"2022-01-27 22:00:00",14673,61.21,"2022-01-27 21:11:30",12.87,0.041,"2022-01-27 21:48:00",0,"2022-01-27 21:00:30",968,24.97,25.19,"2022-01-27 21:00:30",24.83,"2022-01-27 21:53:30",85.2,86.3,"2022-01-27 21:51:00",83.5,"2022-01-27 21:01:30",31.14,31.58,"2022-01-27 21:01:30",30.8,"2022-01-27 21:53:00",32.69,32.89,"2022-01-27 21:03:30",32.52,"2022-01-27 21:40:30",32.26,32.35,"2022-01-27 21:15:30",32.19,"2022-01-27 21:13:00",31.2,31.3,"2022-01-27 21:54:00",31.04,"2022-01-27 21:01:00",30.33,30.38,"2022-01-27 21:50:30",30.29,"2022-01-27 21:17:30",30.23,30.31,"2022-01-27 21:08:00",30.16,"2022-01-27 21:51:30",12.74,12.81,"2022-01-27 21:02:30",12.67,"2022-01-27 22:00:00",24.11,24.17,"2022-01-27 21:03:30",24.05,"2022-01-27 21:55:30",28.05,28.07,"2022-01-27 21:23:30",28.03,"2022-01-27 21:08:00",18.79,18.8,"2022-01-27 21:05:30",18.78,"2022-01-27 21:16:30",26.21,26.22,"2022-01-27 21:41:00",26.2,"2022-01-27 21:01:00",39.17,39.2,"2022-01-27 21:48:30",39.16,"2022-01-27 21:04:30",0.001035004,0,1.373,80.6,24.63,91,3.2,"2022-01-27 21:12:30",0.5,"2022-01-27 21:29:30",1.867,85.8,16.26,86,3.6,"2022-01-27 21:12:30",0.5,"2022-01-27 21:22:30",-0.009,0
"2022-01-27 23:00:00",14674,61.58,"2022-01-27 22:02:30",12.85,0.041,"2022-01-27 22:30:00",0,"2022-01-27 22:00:30",968,24.67,24.95,"2022-01-27 22:08:00",24.57,"2022-01-27 22:48:30",86.3,87.1,"2022-01-27 22:51:00",85.2,"2022-01-27 22:02:30",30.51,30.83,"2022-01-27 22:02:30",30.19,"2022-01-27 22:55:00",32.34,32.61,"2022-01-27 22:01:00",32.14,"2022-01-27 22:54:30",32.26,32.35,"2022-01-27 22:40:30",32.13,"2022-01-27 22:47:30",31.25,31.28,"2022-01-27 22:35:00",31.19,"2022-01-27 22:08:00",30.37,30.48,"2022-01-27 22:48:30",30.31,"2022-01-27 22:02:00",30.25,30.31,"2022-01-27 22:00:30",30.16,"2022-01-27 22:58:00",12.61,12.68,"2022-01-27 22:00:30",12.54,"2022-01-27 22:59:30",24.02,24.06,"2022-01-27 22:00:30",23.96,"2022-01-27 23:00:00",28.04,28.06,"2022-01-27 22:28:00",28.03,"2022-01-27 22:44:00",18.8,18.81,"2022-01-27 22:35:00",18.79,"2022-01-27 22:01:30",26.21,26.23,"2022-01-27 22:57:00",26.19,"2022-01-27 22:21:00",39.17,39.19,"2022-01-27 22:01:30",39.16,"2022-01-27 22:01:00",0.0009580678,0,1.002,88.3,25.43,124,2.4,"2022-01-27 22:02:00",0,"2022-01-27 22:39:00",1.41,90.9,20.01,102,3.5,"2022-01-27 22:21:00",0,"2022-01-27 22:37:00",-0.013,0
"2022-01-28 00:00:00",14675,62.09,"2022-01-27 23:33:30",12.8,0.041,"2022-01-27 23:47:00",0,"2022-01-27 23:00:30",967,24.38,24.66,"2022-01-27 23:00:30",24.11,"2022-01-27 23:57:30",87.7,88.8,"2022-01-27 23:57:00",86.3,"2022-01-27 23:01:00",29.94,30.25,"2022-01-27 23:05:00",29.61,"2022-01-27 23:57:00",32,32.22,"2022-01-27 23:00:30",31.79,"2022-01-27 23:52:30",32.15,32.3,"2022-01-27 23:12:00",32.02,"2022-01-27 23:56:00",31.25,31.32,"2022-01-27 23:59:00",31.22,"2022-01-27 23:05:30",30.45,30.54,"2022-01-27 23:27:30",30.33,"2022-01-27 23:01:00",30.24,30.29,"2022-01-27 23:04:00",30.18,"2022-01-27 23:04:30",12.49,12.55,"2022-01-27 23:00:30",12.43,"2022-01-27 23:59:30",23.93,23.98,"2022-01-27 23:01:00",23.88,"2022-01-28 00:00:00",28.03,28.06,"2022-01-27 23:30:00",28.01,"2022-01-27 23:34:30",18.81,18.81,"2022-01-27 23:39:30",18.8,"2022-01-27 23:01:00",26.21,26.23,"2022-01-27 23:01:00",26.19,"2022-01-27 23:20:30",39.17,39.2,"2022-01-27 23:27:30",39.15,"2022-01-27 23:14:30",0.00092229,0,0.488,135.6,32.99,164,1.2,"2022-01-27 23:20:30",0,"2022-01-27 23:07:30",0.816,125.8,30.44,167,1.6,"2022-01-27 23:22:00",0,"2022-01-27 23:08:00",-0.02,0
"2022-01-28 01:00:00",14676,62.4,"2022-01-28 00:00:30",12.79,0.041,"2022-01-28 01:00:00",0,"2022-01-28 00:00:30",967,23.74,24.2,"2022-01-28 00:00:30",23.45,"2022-01-28 00:57:30",90.5,92,"2022-01-28 00:58:30",88.3,"2022-01-28 00:01:30",29.36,29.72,"2022-01-28 00:07:30",29,"2022-01-28 01:00:00",31.67,31.84,"2022-01-28 00:01:00",31.42,"2022-01-28 00:57:00",32.08,32.16,"2022-01-28 00:25:00",32.02,"2022-01-28 00:55:30",31.27,31.38,"2022-01-28 00:50:30",31.25,"2022-01-28 00:00:30",30.52,30.55,"2022-01-28 00:21:00",30.38,"2022-01-28 00:07:00",30.24,30.31,"2022-01-28 00:42:30",30.18,"2022-01-28 00:08:00",12.36,12.43,"2022-01-28 00:00:30",12.3,"2022-01-28 01:00:00",23.84,23.89,"2022-01-28 00:00:30",23.79,"2022-01-28 01:00:00",28,28.03,"2022-01-28 00:01:00",27.98,"2022-01-28 00:54:00",18.81,18.81,"2022-01-28 00:13:30",18.8,"2022-01-28 00:20:30",26.21,26.22,"2022-01-28 00:15:30",26.2,"2022-01-28 00:07:30",39.17,39.19,"2022-01-28 00:05:00",39.15,"2022-01-28 00:05:30",0.000857545,0,0.303,223.8,26.96,242,0.7,"2022-01-28 00:48:30",0,"2022-01-28 00:02:00",0.48,175.3,45.91,278,0.9,"2022-01-28 00:05:30",0,"2022-01-28 00:18:00",-0.023,0
"2022-01-28 02:00:00",14677,63.39,"2022-01-28 01:00:30",12.81,0.041,"2022-01-28 01:49:00",0,"2022-01-28 01:00:30",966,23.35,23.54,"2022-01-28 01:00:30",23.26,"2022-01-28 02:00:00",92.4,93.1,"2022-01-28 01:34:30",91.4,"2022-01-28 01:01:30",28.84,29.12,"2022-01-28 01:01:00",28.58,"2022-01-28 01:59:30",31.33,31.46,"2022-01-28 01:03:00",31.16,"2022-01-28 01:59:30",31.98,32.14,"2022-01-28 01:07:30",31.84,"2022-01-28 01:45:30",31.27,31.32,"2022-01-28 01:03:00",31.25,"2022-01-28 01:02:00",30.53,30.55,"2022-01-28 01:30:30",30.47,"2022-01-28 01:39:30",30.25,30.35,"2022-01-28 01:40:00",30.18,"2022-01-28 01:05:00",12.25,12.31,"2022-01-28 01:01:00",12.2,"2022-01-28 01:58:00",23.75,23.8,"2022-01-28 01:01:00",23.69,"2022-01-28 02:00:00",27.97,28,"2022-01-28 01:12:00",27.95,"2022-01-28 01:46:30",18.81,18.82,"2022-01-28 01:15:30",18.8,"2022-01-28 01:01:30",26.21,26.23,"2022-01-28 01:31:00",26.2,"2022-01-28 01:02:00",39.18,39.2,"2022-01-28 01:44:00",39.15,"2022-01-28 01:31:30",0.0008795974,0,0.318,212.3,17.88,225,0.6,"2022-01-28 01:31:30",0,"2022-01-28 01:04:00",0.646,208.6,42.96,199,1.1,"2022-01-28 01:56:30",0.3,"2022-01-28 01:04:00",-0.023,0
"2022-01-28 03:00:00",14678,63.72,"2022-01-28 02:03:00",12.8,0.041,"2022-01-28 02:56:00",0,"2022-01-28 02:00:30",966,23.09,23.35,"2022-01-28 02:00:30",22.86,"2022-01-28 02:52:00",93,93.8,"2022-01-28 02:51:00",92,"2022-01-28 02:00:30",28.39,28.64,"2022-01-28 02:06:00",28.09,"2022-01-28 02:59:30",30.99,31.22,"2022-01-28 02:01:30",30.79,"2022-01-28 02:55:30",31.87,31.93,"2022-01-28 02:07:30",31.73,"2022-01-28 02:59:30",31.26,31.35,"2022-01-28 02:01:30",31.22,"2022-01-28 02:27:00",30.53,30.55,"2022-01-28 02:07:30",30.49,"2022-01-28 02:18:30",30.25,30.36,"2022-01-28 02:08:30",30.16,"2022-01-28 02:21:30",12.15,12.21,"2022-01-28 02:03:00",12.1,"2022-01-28 02:50:30",23.66,23.7,"2022-01-28 02:01:30",23.62,"2022-01-28 02:49:00",27.93,27.96,"2022-01-28 02:02:30",27.91,"2022-01-28 02:46:00",18.8,18.81,"2022-01-28 02:15:30",18.8,"2022-01-28 02:15:00",26.21,26.22,"2022-01-28 02:03:00",26.21,"2022-01-28 02:00:30",39.18,39.2,"2022-01-28 02:12:30",39.15,"2022-01-28 03:00:00",0.0007601172,0,0.316,230.8,15.77,229,0.7,"2022-01-28 02:34:30",0,"2022-01-28 02:16:00",0.763,224,22.25,255,1.2,"2022-01-28 02:52:00",0,"2022-01-28 02:27:30",-0.023,0
"2022-01-28 04:00:00",14679,64.27,"2022-01-28 03:01:00",12.78,0.041,"2022-01-28 03:12:30",0,"2022-01-28 03:00:30",966,22.8,22.96,"2022-01-28 03:15:30",22.61,"2022-01-28 03:59:30",93.9,94.5,"2022-01-28 03:51:00",93.1,"2022-01-28 03:03:00",27.92,28.16,"2022-01-28 03:00:30",27.69,"2022-01-28 03:59:00",30.66,30.81,"2022-01-28 03:00:30",30.48,"2022-01-28 03:59:00",31.72,31.88,"2022-01-28 03:03:00",31.65,"2022-01-28 03:35:30",31.25,31.3,"2022-01-28 03:07:30",31.23,"2022-01-28 03:05:30",30.53,30.55,"2022-01-28 03:14:30",30.47,"2022-01-28 03:40:30",30.27,30.37,"2022-01-28 03:59:00",30.18,"2022-01-28 03:48:00",12.05,12.1,"2022-01-28 03:00:30",12.01,"2022-01-28 03:58:30",23.58,23.63,"2022-01-28 03:01:00",23.53,"2022-01-28 03:57:00",27.9,27.92,"2022-01-28 03:01:30",27.87,"2022-01-28 03:55:30",18.8,18.8,"2022-01-28 03:01:00",18.79,"2022-01-28 03:43:00",26.22,26.23,"2022-01-28 03:03:00",26.21,"2022-01-28 03:00:30",39.18,39.2,"2022-01-28 03:31:30",39.16,"2022-01-28 03:34:00",0.0007386499,0,0.567,229.8,11.71,238,1.1,"2022-01-28 03:10:00",0,"2022-01-28 03:14:30",0.972,241.4,11.23,251,1.5,"2022-01-28 03:19:00",0.4,"2022-01-28 03:06:30",-0.021,0
"2022-01-28 05:00:00",14680,64.53,"2022-01-28 04:02:00",12.75,0.041,"2022-01-28 04:04:00",0,"2022-01-28 04:00:30",966,22.36,22.69,"2022-01-28 04:00:30",22.14,"2022-01-28 04:52:30",94.4,95.2,"2022-01-28 04:52:30",93.4,"2022-01-28 04:03:00",27.48,27.73,"2022-01-28 04:00:30",27.23,"2022-01-28 04:59:30",30.34,30.58,"2022-01-28 04:01:30",30.19,"2022-01-28 04:45:00",31.57,31.73,"2022-01-28 04:04:00",31.44,"2022-01-28 04:41:00",31.24,31.28,"2022-01-28 04:55:30",31.17,"2022-01-28 04:56:00",30.53,30.56,"2022-01-28 04:31:30",30.49,"2022-01-28 04:03:00",30.3,30.42,"2022-01-28 04:58:30",30.2,"2022-01-28 04:02:00",11.96,12,"2022-01-28 04:00:30",11.91,"2022-01-28 04:57:30",23.5,23.55,"2022-01-28 04:05:00",23.46,"2022-01-28 05:00:00",27.85,27.88,"2022-01-28 04:00:30",27.82,"2022-01-28 05:00:00",18.79,18.79,"2022-01-28 04:01:00",18.77,"2022-01-28 04:53:30",26.22,26.24,"2022-01-28 04:24:30",26.21,"2022-01-28 04:23:30",39.18,39.2,"2022-01-28 04:10:30",39.17,"2022-01-28 04:03:00",0.0007027098,0,0.288,218,44.07,222,0.8,"2022-01-28 04:28:00",0,"2022-01-28 04:01:00",0.83,225.4,43.47,199,1.4,"2022-01-28 04:12:00",0,"2022-01-28 04:39:30",-0.024,0
"2022-01-28 06:00:00",14681,65.12,"2022-01-28 05:06:00",12.73,1.041,"2022-01-28 05:00:30",0,"2022-01-28 05:28:30",966,21.98,22.18,"2022-01-28 05:15:30",21.82,"2022-01-28 05:46:30",95.5,96.7,"2022-01-28 05:54:00",94.3,"2022-01-28 05:01:30",27.08,27.3,"2022-01-28 05:00:30",26.91,"2022-01-28 05:55:00",30.04,30.21,"2022-01-28 05:05:30",29.86,"2022-01-28 05:56:30",31.46,31.52,"2022-01-28 05:01:00",31.29,"2022-01-28 06:00:00",31.21,31.26,"2022-01-28 05:21:00",31.06,"2022-01-28 05:53:30",30.53,30.59,"2022-01-28 05:03:00",30.49,"2022-01-28 05:56:30",30.34,30.44,"2022-01-28 05:30:30",30.22,"2022-01-28 05:54:00",11.87,11.91,"2022-01-28 05:03:00",11.84,"2022-01-28 05:59:00",23.42,23.46,"2022-01-28 05:00:30",23.39,"2022-01-28 05:50:30",27.8,27.83,"2022-01-28 05:01:00",27.77,"2022-01-28 05:54:00",18.78,18.79,"2022-01-28 05:12:00",18.76,"2022-01-28 05:55:00",26.22,26.22,"2022-01-28 05:26:30",26.2,"2022-01-28 05:53:30",39.18,39.2,"2022-01-28 05:54:30",39.16,"2022-01-28 05:01:00",0.2387036,0,0.212,255.4,40.23,347,0.7,"2022-01-28 05:31:00",0,"2022-01-28 05:06:30",0.634,265.6,61.9,21,1.2,"2022-01-28 05:09:30",0,"2022-01-28 05:52:30",0.001,0
"2022-01-28 07:00:00",14682,61.87,"2022-01-28 07:00:00",12.84,12.91,"2022-01-28 06:03:00",0.105,"2022-01-28 06:00:30",967,22.81,23.56,"2022-01-28 06:59:00",22.08,"2022-01-28 06:01:00",94.8,96.9,"2022-01-28 06:04:30",91.7,"2022-01-28 06:59:00",26.93,27.03,"2022-01-28 07:00:00",26.91,"2022-01-28 06:20:30",29.73,29.86,"2022-01-28 06:04:30",29.57,"2022-01-28 06:48:30",31.29,31.42,"2022-01-28 06:02:30",31.16,"2022-01-28 06:59:00",31.09,31.22,"2022-01-28 06:06:30",31.04,"2022-01-28 06:29:30",30.53,30.56,"2022-01-28 06:16:30",30.47,"2022-01-28 06:34:30",30.36,30.47,"2022-01-28 06:06:30",30.25,"2022-01-28 06:08:30",11.82,11.84,"2022-01-28 06:00:30",11.8,"2022-01-28 06:54:30",23.35,23.39,"2022-01-28 06:00:30",23.3,"2022-01-28 07:00:00",27.75,27.79,"2022-01-28 06:03:30",27.72,"2022-01-28 06:56:30",18.77,18.79,"2022-01-28 06:06:00",18.76,"2022-01-28 06:02:00",26.21,26.22,"2022-01-28 06:02:00",26.2,"2022-01-28 06:15:30",39.18,39.2,"2022-01-28 06:07:30",39.16,"2022-01-28 06:02:30",1.654071,0,0.328,338.7,26.88,340,1.2,"2022-01-28 06:36:30",0,"2022-01-28 06:01:30",0.634,352,24.04,351,1.3,"2022-01-28 06:44:00",0,"2022-01-28 06:16:00",0.284,0.146
"2022-01-28 08:00:00",14683,45.63,"2022-01-28 07:59:30",13.36,15.17,"2022-01-28 07:11:30",0.178,"2022-01-28 07:51:00",967,25.32,27.09,"2022-01-28 07:53:00",23.55,"2022-01-28 07:01:30",83.4,92.1,"2022-01-28 07:05:00",74.78,"2022-01-28 07:54:30",27.35,27.98,"2022-01-28 08:00:00",26.98,"2022-01-28 07:04:30",29.46,29.62,"2022-01-28 07:09:00",29.36,"2022-01-28 07:33:30",31.11,31.26,"2022-01-28 07:01:00",31.05,"2022-01-28 07:55:30",31.04,31.09,"2022-01-28 07:01:00",31.02,"2022-01-28 07:09:30",30.53,30.55,"2022-01-28 07:06:00",30.44,"2022-01-28 07:41:30",30.38,30.46,"2022-01-28 07:57:00",30.28,"2022-01-28 07:29:30",11.93,12.02,"2022-01-28 08:00:00",11.8,"2022-01-28 07:05:30",23.27,23.31,"2022-01-28 07:00:30",23.21,"2022-01-28 07:58:00",27.7,27.74,"2022-01-28 07:00:30",27.67,"2022-01-28 07:57:30",18.76,18.77,"2022-01-28 07:00:30",18.75,"2022-01-28 07:46:00",26.2,26.21,"2022-01-28 07:02:30",26.19,"2022-01-28 07:32:00",39.17,39.2,"2022-01-28 07:02:00",39.14,"2022-01-28 07:37:00",7.06965,0,0.699,342.3,91.7,32,2.6,"2022-01-28 07:55:30",0,"2022-01-28 07:06:00",0.787,346.3,89.2,69,2.4,"2022-01-28 07:55:30",0,"2022-01-28 07:10:30",1.394,0.919
"2022-01-28 09:00:00",14684,43.03,"2022-01-28 09:00:00",13.48,19.07,"2022-01-28 08:12:30",0.107,"2022-01-28 08:55:00",968,27.44,28.97,"2022-01-28 08:54:00",26.35,"2022-01-28 08:09:30",72.33,76.78,"2022-01-28 08:11:00",63.8,"2022-01-28 08:53:00",28.89,30.07,"2022-01-28 09:00:00",28.01,"2022-01-28 08:01:00",29.37,29.44,"2022-01-28 08:11:00",29.31,"2022-01-28 08:42:30",30.95,31.11,"2022-01-28 08:01:30",30.86,"2022-01-28 08:40:00",31.02,31.08,"2022-01-28 08:03:30",30.88,"2022-01-28 08:52:00",30.53,30.55,"2022-01-28 08:43:30",30.47,"2022-01-28 08:58:30",30.38,30.48,"2022-01-28 08:06:00",30.24,"2022-01-28 08:39:00",12.09,12.21,"2022-01-28 08:59:00",12.01,"2022-01-28 08:01:00",23.17,23.23,"2022-01-28 08:01:00",23.11,"2022-01-28 08:59:30",27.66,27.68,"2022-01-28 08:02:30",27.63,"2022-01-28 08:59:00",18.75,18.76,"2022-01-28 08:00:30",18.74,"2022-01-28 08:41:00",26.19,26.2,"2022-01-28 08:01:00",26.18,"2022-01-28 08:41:30",39.14,39.19,"2022-01-28 08:00:30",39.11,"2022-01-28 08:58:00",10.85564,0,1.015,113.3,66.32,81,3.2,"2022-01-28 08:54:30",0,"2022-01-28 08:12:30",1.139,116.8,56.22,33,3.8,"2022-01-28 08:54:30",0,"2022-01-28 08:03:30",2.208,1.786
"2022-01-28 10:00:00",14685,41.04,"2022-01-28 09:23:00",13.44,19.48,"2022-01-28 09:55:30",0.112,"2022-01-28 09:17:30",967,29.11,29.76,"2022-01-28 09:54:30",28.59,"2022-01-28 09:00:30",75.64,94.5,"2022-01-28 09:45:00",62.05,"2022-01-28 09:13:00",31.6,32.68,"2022-01-28 10:00:00",30.05,"2022-01-28 09:01:00",29.41,29.61,"2022-01-28 09:56:30",29.34,"2022-01-28 09:03:30",30.82,30.9,"2022-01-28 09:00:30",30.67,"2022-01-28 09:56:30",30.89,31.03,"2022-01-28 09:00:30",30.83,"2022-01-28 09:19:00",30.53,30.54,"2022-01-28 09:00:30",30.49,"2022-01-28 09:26:30",30.39,30.49,"2022-01-28 09:26:30",30.29,"2022-01-28 09:39:00",12.38,12.51,"2022-01-28 09:59:00",12.21,"2022-01-28 09:02:30",23.08,23.12,"2022-01-28 09:01:00",23.04,"2022-01-28 09:54:00",27.61,27.63,"2022-01-28 09:01:00",27.59,"2022-01-28 09:50:00",18.74,18.76,"2022-01-28 09:05:30",18.73,"2022-01-28 09:04:00",26.17,26.19,"2022-01-28 09:03:30",26.16,"2022-01-28 09:49:30",39.09,39.13,"2022-01-28 09:10:30",39.05,"2022-01-28 09:59:00",13.30766,0,1.688,69.84,46.63,129,4,"2022-01-28 09:10:30",0.3,"2022-01-28 09:01:00",1.93,76.52,43.81,121,3.8,"2022-01-28 09:22:30",0,"2022-01-28 09:07:30",2.721,2.52
"2022-01-28 11:00:00",14686,44.53,"2022-01-28 10:16:00",13.47,18.8,"2022-01-28 10:32:00",0.127,"2022-01-28 10:47:30",967,30.53,31.35,"2022-01-28 11:00:00",29.77,"2022-01-28 10:01:30",85.3,94.9,"2022-01-28 10:26:30",77.74,"2022-01-28 10:26:00",33.88,34.75,"2022-01-28 10:59:00",32.69,"2022-01-28 10:00:30",29.84,30.19,"2022-01-28 10:58:30",29.57,"2022-01-28 10:01:00",30.69,30.74,"2022-01-28 10:03:00",30.65,"2022-01-28 10:04:30",30.83,30.89,"2022-01-28 10:07:30",30.75,"2022-01-28 11:00:00",30.52,30.55,"2022-01-28 10:05:30",30.46,"2022-01-28 10:48:00",30.38,30.52,"2022-01-28 10:54:30",30.31,"2022-01-28 10:19:30",12.65,12.75,"2022-01-28 10:58:00",12.5,"2022-01-28 10:01:00",23.03,23.06,"2022-01-28 10:01:00",23.01,"2022-01-28 10:56:30",27.58,27.6,"2022-01-28 10:00:30",27.56,"2022-01-28 10:57:00",18.73,18.74,"2022-01-28 10:49:30",18.72,"2022-01-28 10:40:00",26.15,26.16,"2022-01-28 10:01:00",26.13,"2022-01-28 10:52:00",39.03,39.08,"2022-01-28 10:02:30",38.99,"2022-01-28 10:59:30",10.87838,0,1.621,69.57,50.98,138,3.9,"2022-01-28 10:20:00",0,"2022-01-28 10:46:00",2.196,71.28,51.29,101,5.1,"2022-01-28 10:20:00",0,"2022-01-28 10:00:30",2.268,3.04
"2022-01-28 12:00:00",14687,46.15,"2022-01-28 11:16:30",13.47,19,"2022-01-28 11:07:30",0.126,"2022-01-28 11:58:00",966,31.38,31.94,"2022-01-28 12:00:00",30.76,"2022-01-28 11:17:30",82.1,91.8,"2022-01-28 11:05:00",68.81,"2022-01-28 11:58:30",35.24,35.71,"2022-01-28 11:59:30",34.69,"2022-01-28 11:03:00",30.48,30.81,"2022-01-28 11:54:00",30.17,"2022-01-28 11:09:30",30.69,30.69,"2022-01-28 11:00:30",30.63,"2022-01-28 11:22:00",30.75,30.87,"2022-01-28 11:05:00",30.62,"2022-01-28 11:52:00",30.49,30.54,"2022-01-28 11:00:30",30.39,"2022-01-28 11:53:00",30.37,30.48,"2022-01-28 11:22:30",30.22,"2022-01-28 11:25:30",12.82,12.86,"2022-01-28 11:53:30",12.75,"2022-01-28 11:01:00",23.03,23.05,"2022-01-28 11:46:00",23.01,"2022-01-28 11:01:00",27.56,27.57,"2022-01-28 11:14:00",27.55,"2022-01-28 11:11:30",18.72,18.74,"2022-01-28 11:23:00",18.7,"2022-01-28 11:40:30",26.13,26.15,"2022-01-28 11:01:00",26.11,"2022-01-28 11:42:00",38.98,39.02,"2022-01-28 11:05:00",38.93,"2022-01-28 11:57:00",10.25427,0,1.951,72.3,39.84,118,3.9,"2022-01-28 11:53:30",0.3,"2022-01-28 11:07:00",2.643,80.9,33.46,119,5.4,"2022-01-28 11:52:00",0,"2022-01-28 11:06:30",2.145,3.361
"2022-01-28 13:00:00",14688,48.46,"2022-01-28 12:19:30",13.47,19.38,"2022-01-28 12:02:00",0.121,"2022-01-28 12:44:30",965,30.74,31.94,"2022-01-28 12:01:30",29.42,"2022-01-28 12:23:30",55.42,63.35,"2022-01-28 12:24:30",48.12,"2022-01-28 12:02:00",35.87,36.16,"2022-01-28 12:58:30",35.68,"2022-01-28 12:00:30",31.16,31.45,"2022-01-28 12:53:00",30.81,"2022-01-28 12:00:30",30.71,30.87,"2022-01-28 12:58:30",30.65,"2022-01-28 12:22:00",30.65,30.76,"2022-01-28 12:04:00",30.62,"2022-01-28 12:08:30",30.41,30.54,"2022-01-28 12:15:00",30.31,"2022-01-28 12:58:00",30.37,30.48,"2022-01-28 12:37:30",30.24,"2022-01-28 12:38:30",12.85,12.87,"2022-01-28 12:07:30",12.83,"2022-01-28 12:34:00",23.05,23.07,"2022-01-28 12:41:30",23.03,"2022-01-28 12:02:30",27.57,27.59,"2022-01-28 12:46:30",27.55,"2022-01-28 12:01:00",18.72,18.73,"2022-01-28 12:00:30",18.71,"2022-01-28 12:58:30",26.12,26.14,"2022-01-28 12:48:30",26.1,"2022-01-28 12:02:00",38.91,38.96,"2022-01-28 12:11:00",38.87,"2022-01-28 12:56:30",10.32759,0,2.537,72.75,22.82,60,4.9,"2022-01-28 12:17:30",0.4,"2022-01-28 12:11:00",3.343,76.54,22.97,45,6.3,"2022-01-28 12:16:00",1.4,"2022-01-28 12:53:00",2.136,3.524
"2022-01-28 14:00:00",14689,46.85,"2022-01-28 14:00:00",13.47,19.35,"2022-01-28 13:53:30",0.118,"2022-01-28 13:03:30",964,31.85,32.86,"2022-01-28 13:58:30",30.64,"2022-01-28 13:03:00",48.95,59.3,"2022-01-28 13:04:30",43.05,"2022-01-28 13:56:00",36.87,37.49,"2022-01-28 13:56:30",36.18,"2022-01-28 13:01:00",31.73,32.05,"2022-01-28 13:56:30",31.38,"2022-01-28 13:03:00",30.89,31.09,"2022-01-28 13:59:00",30.78,"2022-01-28 13:12:30",30.63,30.72,"2022-01-28 13:14:00",30.6,"2022-01-28 13:22:00",30.35,30.44,"2022-01-28 13:22:00",30.26,"2022-01-28 13:34:30",30.36,30.46,"2022-01-28 13:32:30",30.21,"2022-01-28 13:55:00",12.9,12.93,"2022-01-28 13:55:00",12.86,"2022-01-28 13:02:30",23.06,23.09,"2022-01-28 13:59:30",23.04,"2022-01-28 13:51:30",27.59,27.63,"2022-01-28 13:58:30",27.56,"2022-01-28 13:00:30",18.71,18.72,"2022-01-28 13:02:30",18.7,"2022-01-28 13:58:30",26.1,26.12,"2022-01-28 13:07:30",26.08,"2022-01-28 13:55:30",38.85,38.89,"2022-01-28 13:01:00",38.8,"2022-01-28 13:59:00",13.22428,0,2.508,65.51,24.65,128,6.1,"2022-01-28 13:50:30",0.8,"2022-01-28 13:27:30",2.957,71.13,23.25,102,5.5,"2022-01-28 13:05:30",0.8,"2022-01-28 13:19:00",2.778,3.321
"2022-01-28 15:00:00",14690,43.76,"2022-01-28 14:46:30",13.22,19.05,"2022-01-28 15:00:00",0.001,"2022-01-28 14:20:30",963,32.7,33.47,"2022-01-28 14:22:00",30.73,"2022-01-28 15:00:00",44.84,57.14,"2022-01-28 15:00:00",41.72,"2022-01-28 14:39:00",37.98,38.3,"2022-01-28 14:41:30",37.46,"2022-01-28 14:06:30",32.28,32.63,"2022-01-28 14:59:00",31.94,"2022-01-28 14:06:30",31.06,31.16,"2022-01-28 14:57:30",30.89,"2022-01-28 14:01:00",30.63,30.68,"2022-01-28 14:08:00",30.62,"2022-01-28 14:00:30",30.33,30.41,"2022-01-28 14:44:30",30.26,"2022-01-28 14:28:00",30.34,30.42,"2022-01-28 14:21:00",30.21,"2022-01-28 14:25:30",12.94,12.96,"2022-01-28 14:36:30",12.92,"2022-01-28 14:59:30",23.06,23.08,"2022-01-28 14:10:30",23.04,"2022-01-28 14:37:30",27.62,27.65,"2022-01-28 14:55:30",27.59,"2022-01-28 14:07:00",18.71,18.71,"2022-01-28 14:09:00",18.7,"2022-01-28 14:47:00",26.08,26.11,"2022-01-28 14:03:30",26.06,"2022-01-28 14:45:30",38.79,38.83,"2022-01-28 14:02:00",38.74,"2022-01-28 14:56:30",11.06232,0,3.272,66.97,26.91,87,10.3,"2022-01-28 15:00:00",0.7,"2022-01-28 14:28:30",4.127,67.8,25.48,97,10,"2022-01-28 15:00:00",0.9,"2022-01-28 14:06:30",2.338,2.853
"2022-01-28 16:00:00",14691,44.66,"2022-01-28 15:00:30",13.35,13.53,"2022-01-28 15:56:00",0,"2022-01-28 15:58:00",964,28.27,30.36,"2022-01-28 15:00:30",27.47,"2022-01-28 15:56:00",66.37,70.64,"2022-01-28 15:28:00",58.27,"2022-01-28 15:00:30",37.4,38.18,"2022-01-28 15:00:30",36.54,"2022-01-28 16:00:00",32.79,33.01,"2022-01-28 15:52:00",32.54,"2022-01-28 15:03:30",31.26,31.36,"2022-01-28 15:54:00",31.07,"2022-01-28 15:01:00",30.65,30.75,"2022-01-28 15:52:30",30.62,"2022-01-28 15:00:30",30.33,30.36,"2022-01-28 15:08:00",30.29,"2022-01-28 15:06:30",30.32,30.44,"2022-01-28 15:12:00",30.18,"2022-01-28 15:27:30",12.82,12.93,"2022-01-28 15:02:00",12.72,"2022-01-28 16:00:00",23.08,23.12,"2022-01-28 16:00:00",23.05,"2022-01-28 15:00:30",27.66,27.7,"2022-01-28 16:00:00",27.63,"2022-01-28 15:09:30",18.71,18.73,"2022-01-28 15:45:30",18.7,"2022-01-28 15:27:00",26.06,26.08,"2022-01-28 15:07:00",26.04,"2022-01-28 15:47:30",38.74,38.78,"2022-01-28 15:03:00",38.7,"2022-01-28 15:54:00",2.606225,0,4.622,75.36,22.14,60,8.4,"2022-01-28 15:22:00",1.7,"2022-01-28 15:07:00",6.339,78.15,17.11,58,12.5,"2022-01-28 15:18:00",2.3,"2022-01-28 15:35:30",0.535,2.139
"2022-01-28 17:00:00",14692,54.22,"2022-01-28 16:00:30",13.13,13.15,"2022-01-28 16:48:30",0,"2022-01-28 16:25:30",965,26.65,27.58,"2022-01-28 16:00:30",25.55,"2022-01-28 16:58:00",71.66,76.72,"2022-01-28 16:55:00",67.18,"2022-01-28 16:28:30",35.77,36.51,"2022-01-28 16:01:30",35.05,"2022-01-28 16:59:30",33.11,33.25,"2022-01-28 16:27:00",32.93,"2022-01-28 16:01:00",31.47,31.55,"2022-01-28 16:56:30",31.25,"2022-01-28 16:00:30",30.72,30.87,"2022-01-28 16:54:30",30.62,"2022-01-28 16:05:00",30.33,30.35,"2022-01-28 16:26:30",30.29,"2022-01-28 16:07:00",30.3,30.4,"2022-01-28 16:01:00",30.18,"2022-01-28 16:35:30",12.6,12.72,"2022-01-28 16:00:30",12.49,"2022-01-28 17:00:00",23.13,23.15,"2022-01-28 16:56:00",23.1,"2022-01-28 16:21:30",27.71,27.75,"2022-01-28 16:56:00",27.67,"2022-01-28 16:06:00",18.72,18.73,"2022-01-28 16:23:30",18.71,"2022-01-28 16:01:30",26.05,26.05,"2022-01-28 16:00:30",26.04,"2022-01-28 16:36:00",38.71,38.74,"2022-01-28 16:02:30",38.68,"2022-01-28 16:52:30",0.6245492,0,3.983,64.15,17.36,54,6.6,"2022-01-28 16:03:30",1.1,"2022-01-28 16:13:30",5.076,72.12,17.11,78,9.8,"2022-01-28 16:23:30",2.3,"2022-01-28 16:53:30",0.176,1.305
"2022-01-28 18:00:00",14693,58.24,"2022-01-28 17:00:30",12.95,3.453,"2022-01-28 18:00:00",0,"2022-01-28 17:36:00",966,24.91,25.78,"2022-01-28 17:00:30",24.11,"2022-01-28 18:00:00",77.67,82.5,"2022-01-28 17:58:30",72.86,"2022-01-28 17:18:30",34.29,35.09,"2022-01-28 17:01:00",33.54,"2022-01-28 17:59:30",33.16,33.25,"2022-01-28 17:52:30",33.13,"2022-01-28 17:57:30",31.65,31.73,"2022-01-28 17:53:00",31.47,"2022-01-28 17:03:30",30.82,30.89,"2022-01-28 17:31:30",30.74,"2022-01-28 17:00:30",30.33,30.37,"2022-01-28 17:42:30",30.29,"2022-01-28 17:03:30",30.28,30.4,"2022-01-28 17:41:30",30.18,"2022-01-28 17:47:00",12.38,12.49,"2022-01-28 17:01:00",12.26,"2022-01-28 18:00:00",23.15,23.17,"2022-01-28 17:29:00",23.13,"2022-01-28 17:59:00",27.76,27.8,"2022-01-28 17:49:00",27.73,"2022-01-28 17:13:30",18.73,18.74,"2022-01-28 17:34:30",18.71,"2022-01-28 17:19:30",26.04,26.04,"2022-01-28 17:00:30",26.03,"2022-01-28 17:03:00",38.7,38.72,"2022-01-28 17:06:00",38.68,"2022-01-28 17:16:00",0.3288105,0,2.528,38.96,22.65,60,5.6,"2022-01-28 17:04:30",0.8,"2022-01-28 17:58:00",3.566,41.7,17.77,38,6.7,"2022-01-28 17:18:30",0.7,"2022-01-28 17:56:30",0.069,0.441
"2022-01-28 19:00:00",14694,61.44,"2022-01-28 18:00:30",12.86,0.045,"2022-01-28 18:58:30",0,"2022-01-28 18:00:30",967,23.77,24.27,"2022-01-28 18:00:30",23.51,"2022-01-28 18:40:00",86.7,89.8,"2022-01-28 19:00:00",81.9,"2022-01-28 18:01:00",32.7,33.49,"2022-01-28 18:00:30",32,"2022-01-28 18:56:30",33.05,33.21,"2022-01-28 18:09:00",32.93,"2022-01-28 18:35:00",31.85,31.93,"2022-01-28 18:30:00",31.65,"2022-01-28 18:08:00",30.85,30.94,"2022-01-28 18:58:30",30.83,"2022-01-28 18:54:00",30.33,30.37,"2022-01-28 18:38:30",30.28,"2022-01-28 18:35:30",30.26,30.34,"2022-01-28 18:56:30",30.18,"2022-01-28 18:35:00",12.16,12.27,"2022-01-28 18:01:00",12.06,"2022-01-28 18:59:30",23.13,23.15,"2022-01-28 18:00:30",23.09,"2022-01-28 18:59:30",27.81,27.84,"2022-01-28 18:58:00",27.77,"2022-01-28 18:04:30",18.75,18.76,"2022-01-28 18:52:00",18.73,"2022-01-28 18:02:00",26.04,26.04,"2022-01-28 18:12:00",26.03,"2022-01-28 18:53:30",38.69,38.72,"2022-01-28 18:06:30",38.66,"2022-01-28 18:26:30",0.001373178,0.2,0.528,19.39,82.2,100,1.7,"2022-01-28 18:18:00",0,"2022-01-28 18:04:30",0.794,22.87,82.3,91,2.1,"2022-01-28 18:00:30",0,"2022-01-28 18:04:30",-0.02,0.01
"2022-01-28 20:00:00",14695,64.32,"2022-01-28 19:01:00",12.89,0.043,"2022-01-28 19:57:30",0,"2022-01-28 19:00:30",968,23.42,23.71,"2022-01-28 19:17:30",23.06,"2022-01-28 19:55:30",89.9,91.4,"2022-01-28 19:36:00",88.8,"2022-01-28 19:15:30",31.45,32,"2022-01-28 19:00:30",30.95,"2022-01-28 19:59:30",32.78,33.01,"2022-01-28 19:03:30",32.52,"2022-01-28 20:00:00",31.92,32.02,"2022-01-28 19:43:00",31.82,"2022-01-28 19:21:30",30.99,31.06,"2022-01-28 19:27:00",30.85,"2022-01-28 19:06:30",30.33,30.38,"2022-01-28 19:23:00",30.26,"2022-01-28 19:43:00",30.26,30.36,"2022-01-28 19:56:00",30.18,"2022-01-28 19:26:00",11.97,12.06,"2022-01-28 19:00:30",11.89,"2022-01-28 19:59:30",23.08,23.11,"2022-01-28 19:13:00",23.04,"2022-01-28 19:59:00",27.85,27.88,"2022-01-28 19:49:00",27.82,"2022-01-28 19:01:00",18.76,18.77,"2022-01-28 19:18:30",18.74,"2022-01-28 19:01:00",26.04,26.04,"2022-01-28 19:25:00",26.03,"2022-01-28 19:06:30",38.68,38.71,"2022-01-28 19:26:00",38.66,"2022-01-28 19:46:00",0.001256664,0,0.499,80.9,72.77,307,2,"2022-01-28 19:06:30",0,"2022-01-28 19:20:00",0.666,54.23,59.84,348,2.5,"2022-01-28 19:06:00",0,"2022-01-28 19:20:00",-0.021,0
"2022-01-28 21:00:00",14696,65.48,"2022-01-28 20:01:00",12.87,0.042,"2022-01-28 20:43:30",0,"2022-01-28 20:00:30",969,23.37,23.74,"2022-01-28 20:45:30",22.99,"2022-01-28 20:11:00",87.9,90.2,"2022-01-28 20:05:00",86.4,"2022-01-28 20:47:00",30.52,30.91,"2022-01-28 20:00:30",30.18,"2022-01-28 20:59:00",32.43,32.63,"2022-01-28 20:03:00",32.17,"2022-01-28 20:57:30",32.04,32.14,"2022-01-28 20:17:30",31.89,"2022-01-28 20:03:30",31.04,31.08,"2022-01-28 20:45:00",31.01,"2022-01-28 20:00:30",30.33,30.41,"2022-01-28 20:51:30",30.26,"2022-01-28 20:54:00",30.26,30.35,"2022-01-28 20:17:00",30.18,"2022-01-28 20:46:00",11.81,11.9,"2022-01-28 20:01:30",11.74,"2022-01-28 20:58:30",23,23.04,"2022-01-28 20:00:30",22.96,"2022-01-28 20:55:30",27.86,27.88,"2022-01-28 20:34:00",27.84,"2022-01-28 20:24:00",18.77,18.78,"2022-01-28 20:39:30",18.76,"2022-01-28 20:02:00",26.04,26.05,"2022-01-28 20:24:30",26.03,"2022-01-28 20:05:30",38.68,38.69,"2022-01-28 20:06:30",38.65,"2022-01-28 20:28:30",0.001020618,0,0.502,351.1,29.71,351,1.2,"2022-01-28 20:49:00",0,"2022-01-28 20:01:00",1.183,349.6,23.69,336,2.1,"2022-01-28 20:52:30",0.3,"2022-01-28 20:12:30",-0.021,0
"2022-01-28 22:00:00",14697,65.9,"2022-01-28 21:33:00",12.86,0.041,"2022-01-28 21:31:30",0,"2022-01-28 21:00:30",969,23.67,23.91,"2022-01-28 22:00:00",23.52,"2022-01-28 21:03:00",87.5,90.1,"2022-01-28 22:00:00",85.9,"2022-01-28 21:19:00",29.85,30.2,"2022-01-28 21:01:30",29.57,"2022-01-28 21:59:30",32.03,32.26,"2022-01-28 21:10:30",31.75,"2022-01-28 21:58:00",32.02,32.12,"2022-01-28 21:08:00",31.9,"2022-01-28 21:56:30",31.07,31.14,"2022-01-28 21:35:30",31.01,"2022-01-28 21:01:30",30.37,30.46,"2022-01-28 21:47:30",30.29,"2022-01-28 21:05:00",30.26,30.36,"2022-01-28 21:11:00",30.16,"2022-01-28 21:55:00",11.7,11.75,"2022-01-28 21:01:00",11.64,"2022-01-28 21:56:30",22.92,22.98,"2022-01-28 21:01:00",22.87,"2022-01-28 21:57:00",27.86,27.89,"2022-01-28 21:39:00",27.84,"2022-01-28 21:57:00",18.78,18.79,"2022-01-28 21:46:00",18.77,"2022-01-28 21:32:00",26.04,26.05,"2022-01-28 21:07:30",26.02,"2022-01-28 21:35:30",38.68,38.69,"2022-01-28 21:03:00",38.65,"2022-01-28 21:09:30",0.0007208854,0,0.738,343.8,18.5,339,1.5,"2022-01-28 21:13:00",0.3,"2022-01-28 21:01:00",1.472,346.2,12.79,18,2.7,"2022-01-28 21:59:30",0.8,"2022-01-28 21:08:30",-0.018,0
"2022-01-28 23:00:00",14698,66.06,"2022-01-28 22:00:30",12.85,0.041,"2022-01-28 22:01:00",0,"2022-01-28 22:00:30",969,23.67,24,"2022-01-28 22:00:30",23.06,"2022-01-28 23:00:00",91.6,92.6,"2022-01-28 22:58:30",89.6,"2022-01-28 22:01:00",29.27,29.59,"2022-01-28 22:02:30",29.02,"2022-01-28 22:54:30",31.66,31.84,"2022-01-28 22:12:00",31.41,"2022-01-28 22:58:30",31.92,32.09,"2022-01-28 22:12:00",31.78,"2022-01-28 22:37:00",31.15,31.26,"2022-01-28 22:54:30",31.04,"2022-01-28 22:02:00",30.43,30.54,"2022-01-28 22:55:30",30.31,"2022-01-28 22:24:00",30.26,30.36,"2022-01-28 22:13:30",30.18,"2022-01-28 22:03:30",11.6,11.65,"2022-01-28 22:01:00",11.55,"2022-01-28 22:57:00",22.84,22.89,"2022-01-28 22:02:30",22.79,"2022-01-28 22:51:00",27.85,27.88,"2022-01-28 22:08:00",27.83,"2022-01-28 23:00:00",18.79,18.8,"2022-01-28 22:20:30",18.78,"2022-01-28 22:01:30",26.03,26.05,"2022-01-28 22:03:30",26.01,"2022-01-28 22:25:30",38.67,38.7,"2022-01-28 22:57:30",38.65,"2022-01-28 22:02:30",0.0005984189,0.2,1.353,356.4,20.67,0,3.6,"2022-01-28 22:54:00",0.4,"2022-01-28 22:27:00",2.784,1.79,16.03,2,7.2,"2022-01-28 23:00:00",1.3,"2022-01-28 22:58:00",-0.014,0
"2022-01-29 00:00:00",14699,66.71,"2022-01-28 23:01:30",12.83,0.041,"2022-01-28 23:49:30",0,"2022-01-28 23:00:30",969,22.09,23.02,"2022-01-28 23:00:30",21.68,"2022-01-28 23:58:30",95.1,96.9,"2022-01-28 23:49:30",90.3,"2022-01-28 23:01:00",28.77,29.14,"2022-01-28 23:02:00",28.46,"2022-01-28 23:59:00",31.3,31.44,"2022-01-28 23:01:30",31.1,"2022-01-28 23:59:00",31.87,31.93,"2022-01-28 23:11:00",31.8,"2022-01-28 23:59:00",31.2,31.26,"2022-01-28 23:33:00",31.12,"2022-01-28 23:07:30",30.48,30.54,"2022-01-28 23:10:30",30.31,"2022-01-28 23:11:30",30.28,30.41,"2022-01-29 00:00:00",30.18,"2022-01-28 23:24:00",11.51,11.55,"2022-01-28 23:01:00",11.47,"2022-01-28 23:47:30",22.76,22.81,"2022-01-28 23:01:30",22.72,"2022-01-28 23:55:00",27.82,27.85,"2022-01-28 23:06:00",27.8,"2022-01-28 23:49:00",18.79,18.8,"2022-01-28 23:22:30",18.77,"2022-01-28 23:58:00",26.03,26.05,"2022-01-28 23:08:30",26.01,"2022-01-28 23:13:30",38.68,38.71,"2022-01-28 23:50:00",38.65,"2022-01-28 23:12:30",0.0001123601,5.6,1.643,1.629,22.53,5,4.5,"2022-01-28 23:50:00",0.4,"2022-01-28 23:13:00",3.362,3.109,19.64,13,8.1,"2022-01-28 23:01:00",0.9,"2022-01-28 23:35:30",-0.015,0
"2022-01-29 01:00:00",14700,71.49,"2022-01-29 00:00:30",12.82,0.041,"2022-01-29 00:36:30",0,"2022-01-29 00:00:30",968,21.5,21.7,"2022-01-29 00:00:30",21.42,"2022-01-29 00:16:30",97.5,98.5,"2022-01-29 00:49:30",96.1,"2022-01-29 00:04:00",27.98,28.51,"2022-01-29 00:00:30",27.53,"2022-01-29 00:59:00",30.94,31.2,"2022-01-29 00:05:00",30.72,"2022-01-29 00:59:30",31.73,31.89,"2022-01-29 00:00:30",31.59,"2022-01-29 00:55:00",31.22,31.26,"2022-01-29 00:36:30",31.13,"2022-01-29 00:01:30",30.51,30.54,"2022-01-29 00:01:00",30.42,"2022-01-29 00:13:30",30.29,30.44,"2022-01-29 00:07:30",30.18,"2022-01-29 00:09:00",12.85,13.46,"2022-01-29 00:59:30",11.5,"2022-01-29 00:01:00",22.7,22.74,"2022-01-29 00:01:00",22.65,"2022-01-29 00:59:30",27.79,27.82,"2022-01-29 00:00:30",27.77,"2022-01-29 00:53:30",18.78,18.8,"2022-01-29 00:25:00",18.77,"2022-01-29 00:04:00",26.03,26.04,"2022-01-29 00:19:00",26.02,"2022-01-29 00:01:00",38.69,38.71,"2022-01-29 00:23:00",38.66,"2022-01-29 00:04:30",0,5.2,1.156,351.1,25.58,307,3.4,"2022-01-29 00:03:30",0,"2022-01-29 00:53:00",2.514,352.7,21.89,317,7.6,"2022-01-29 00:02:00",0.9,"2022-01-29 00:35:00",-0.019,0
"2022-01-29 02:00:00",14701,75.07,"2022-01-29 01:00:30",12.8,0.041,"2022-01-29 01:39:00",0,"2022-01-29 01:00:30",968,21.43,21.58,"2022-01-29 01:15:30",21.35,"2022-01-29 01:33:30",98.1,98.9,"2022-01-29 01:34:30",97.2,"2022-01-29 01:01:00",27.31,27.55,"2022-01-29 01:02:00",27.11,"2022-01-29 01:56:00",30.51,30.74,"2022-01-29 01:04:00",30.22,"2022-01-29 01:59:30",31.63,31.73,"2022-01-29 01:03:00",31.48,"2022-01-29 01:52:00",31.19,31.26,"2022-01-29 01:25:30",31.09,"2022-01-29 01:34:00",30.52,30.55,"2022-01-29 01:16:30",30.46,"2022-01-29 01:25:00",30.31,30.44,"2022-01-29 01:52:00",30.2,"2022-01-29 01:20:30",13.54,13.61,"2022-01-29 01:56:30",13.46,"2022-01-29 01:00:30",22.61,22.67,"2022-01-29 01:01:30",22.55,"2022-01-29 01:59:00",27.75,27.77,"2022-01-29 01:02:30",27.73,"2022-01-29 01:48:00",18.79,18.8,"2022-01-29 01:30:00",18.77,"2022-01-29 01:56:30",26.03,26.04,"2022-01-29 01:26:30",26.02,"2022-01-29 01:23:00",38.69,38.71,"2022-01-29 01:01:00",38.67,"2022-01-29 01:17:30",0,0.2,0.444,307.1,28.3,23,1.3,"2022-01-29 01:11:00",0,"2022-01-29 01:04:00",1.153,319.9,18.93,43,2.5,"2022-01-29 01:00:30",0,"2022-01-29 01:57:00",-0.023,0
"2022-01-29 03:00:00",14702,77,"2022-01-29 02:01:00",12.78,0.041,"2022-01-29 02:14:00",0,"2022-01-29 02:00:30",968,21.56,21.71,"2022-01-29 02:15:30",21.42,"2022-01-29 02:03:00",98.5,99.3,"2022-01-29 02:49:30",97.6,"2022-01-29 02:01:00",26.93,27.13,"2022-01-29 02:00:30",26.72,"2022-01-29 02:55:30",30.05,30.35,"2022-01-29 02:02:00",29.78,"2022-01-29 02:59:00",31.49,31.55,"2022-01-29 02:04:00",31.36,"2022-01-29 02:56:00",31.11,31.25,"2022-01-29 02:02:00",31.04,"2022-01-29 02:35:00",30.52,30.55,"2022-01-29 02:04:00",30.46,"2022-01-29 02:42:00",30.33,30.46,"2022-01-29 02:12:30",30.21,"2022-01-29 02:38:00",13.65,13.72,"2022-01-29 03:00:00",13.61,"2022-01-29 02:00:30",22.52,22.57,"2022-01-29 02:02:00",22.48,"2022-01-29 02:51:00",27.7,27.74,"2022-01-29 02:00:30",27.66,"2022-01-29 02:56:30",18.79,18.8,"2022-01-29 02:04:00",18.77,"2022-01-29 02:48:30",26.03,26.05,"2022-01-29 02:16:00",26.03,"2022-01-29 02:02:30",38.7,38.73,"2022-01-29 02:34:30",38.67,"2022-01-29 02:04:00",0,1,0.379,335.6,33.88,292,1.2,"2022-01-29 02:58:30",0,"2022-01-29 02:00:30",1.043,349.3,26.65,332,2.2,"2022-01-29 03:00:00",0,"2022-01-29 02:00:30",-0.023,0
"2022-01-29 04:00:00",14703,78.26,"2022-01-29 03:00:30",12.77,0.041,"2022-01-29 03:17:00",0,"2022-01-29 03:00:30",968,21.54,21.69,"2022-01-29 03:00:30",21.45,"2022-01-29 03:46:00",98.8,99.5,"2022-01-29 03:34:30",98.1,"2022-01-29 03:03:00",26.56,26.72,"2022-01-29 03:00:30",26.32,"2022-01-29 03:57:30",29.66,29.8,"2022-01-29 03:01:00",29.38,"2022-01-29 03:57:00",31.31,31.47,"2022-01-29 03:00:30",31.21,"2022-01-29 03:56:30",31.05,31.17,"2022-01-29 03:11:00",31.04,"2022-01-29 03:01:00",30.52,30.55,"2022-01-29 03:12:00",30.47,"2022-01-29 03:09:30",30.35,30.44,"2022-01-29 03:09:30",30.25,"2022-01-29 03:16:30",13.8,13.86,"2022-01-29 03:56:00",13.72,"2022-01-29 03:00:30",22.43,22.49,"2022-01-29 03:01:00",22.39,"2022-01-29 03:59:30",27.64,27.68,"2022-01-29 03:00:30",27.6,"2022-01-29 03:57:30",18.78,18.79,"2022-01-29 03:00:30",18.77,"2022-01-29 03:38:30",26.03,26.05,"2022-01-29 03:22:30",26.03,"2022-01-29 03:01:00",38.7,38.72,"2022-01-29 03:15:30",38.66,"2022-01-29 03:07:30",0,0.6,0.479,317.3,21.06,281,1.3,"2022-01-29 03:02:00",0,"2022-01-29 03:05:30",1.064,323.4,13.6,315,1.9,"2022-01-29 03:00:30",0.3,"2022-01-29 03:44:00",-0.023,0
"2022-01-29 05:00:00",14704,79.16,"2022-01-29 04:01:00",12.73,0.041,"2022-01-29 04:10:30",0,"2022-01-29 04:00:30",968,21.46,21.63,"2022-01-29 04:38:30",21.33,"2022-01-29 04:52:30",99,99.7,"2022-01-29 04:04:30",98.4,"2022-01-29 04:17:00",26.22,26.35,"2022-01-29 04:01:00",26.12,"2022-01-29 04:31:00",29.29,29.44,"2022-01-29 04:01:00",29.13,"2022-01-29 04:56:30",31.12,31.31,"2022-01-29 04:07:00",31.02,"2022-01-29 04:52:00",31.04,31.06,"2022-01-29 04:01:00",31.01,"2022-01-29 04:45:00",30.53,30.55,"2022-01-29 04:16:30",30.44,"2022-01-29 04:07:00",30.36,30.46,"2022-01-29 04:22:30",30.27,"2022-01-29 04:37:30",13.9,13.93,"2022-01-29 04:55:00",13.86,"2022-01-29 04:01:30",22.36,22.4,"2022-01-29 04:03:30",22.31,"2022-01-29 04:57:30",27.58,27.63,"2022-01-29 04:12:00",27.55,"2022-01-29 04:55:00",18.77,18.78,"2022-01-29 04:01:30",18.75,"2022-01-29 04:51:00",26.03,26.04,"2022-01-29 04:17:00",26.02,"2022-01-29 04:37:00",38.7,38.72,"2022-01-29 04:05:30",38.68,"2022-01-29 04:18:00",0,0.4,0.646,345.3,24.72,330,1.9,"2022-01-29 04:58:30",0,"2022-01-29 04:01:00",1.583,343,18.47,321,2.8,"2022-01-29 05:00:00",0.7,"2022-01-29 04:01:00",-0.022,0
"2022-01-29 06:00:00",14705,79.95,"2022-01-29 05:01:00",12.71,0.068,"2022-01-29 05:00:30",0,"2022-01-29 05:00:30",969,21.34,21.49,"2022-01-29 05:59:00",21.26,"2022-01-29 05:18:00",98.9,99.9,"2022-01-29 05:34:30",98,"2022-01-29 05:49:00",25.92,26.12,"2022-01-29 05:00:30",25.72,"2022-01-29 05:50:30",28.98,29.2,"2022-01-29 05:02:30",28.74,"2022-01-29 05:58:30",30.93,31.11,"2022-01-29 05:00:30",30.84,"2022-01-29 05:43:30",30.98,31.08,"2022-01-29 05:10:00",30.83,"2022-01-29 05:39:30",30.53,30.55,"2022-01-29 05:24:30",30.49,"2022-01-29 05:10:30",30.37,30.46,"2022-01-29 05:40:00",30.29,"2022-01-29 05:05:00",13.96,13.99,"2022-01-29 05:53:30",13.93,"2022-01-29 05:01:00",22.28,22.33,"2022-01-29 05:07:30",22.24,"2022-01-29 05:51:00",27.52,27.56,"2022-01-29 05:03:30",27.48,"2022-01-29 05:59:30",18.76,18.77,"2022-01-29 05:21:00",18.74,"2022-01-29 05:27:30",26.02,26.04,"2022-01-29 05:00:30",26.01,"2022-01-29 05:44:00",38.71,38.73,"2022-01-29 05:54:30",38.68,"2022-01-29 05:00:30",0.07985278,0.2,0.868,335.4,19.81,358,2,"2022-01-29 05:16:30",0,"2022-01-29 05:26:00",1.802,332.6,13.45,345,3.2,"2022-01-29 05:18:30",0.5,"2022-01-29 05:46:30",-0.014,0
"2022-01-29 07:00:00",14706,80.7,"2022-01-29 06:02:00",12.73,12.76,"2022-01-29 06:01:30",0.013,"2022-01-29 06:04:30",970,21.82,22.13,"2022-01-29 06:59:00",21.46,"2022-01-29 06:00:30",98.9,99.8,"2022-01-29 06:04:30",97.8,"2022-01-29 06:46:00",25.72,25.76,"2022-01-29 06:01:30",25.7,"2022-01-29 06:07:30",28.69,28.84,"2022-01-29 06:12:30",28.54,"2022-01-29 06:43:30",30.72,30.9,"2022-01-29 06:01:00",30.64,"2022-01-29 06:59:30",30.85,30.93,"2022-01-29 06:01:00",30.82,"2022-01-29 06:45:00",30.52,30.55,"2022-01-29 06:33:00",30.46,"2022-01-29 06:42:00",30.37,30.44,"2022-01-29 06:11:00",30.24,"2022-01-29 06:32:30",13.99,14.02,"2022-01-29 06:55:00",13.98,"2022-01-29 06:02:30",22.22,22.25,"2022-01-29 06:01:30",22.17,"2022-01-29 06:58:00",27.46,27.51,"2022-01-29 06:03:30",27.41,"2022-01-29 06:57:30",18.75,18.76,"2022-01-29 06:01:00",18.74,"2022-01-29 06:56:30",26.02,26.03,"2022-01-29 06:01:00",26.01,"2022-01-29 06:30:30",38.71,38.73,"2022-01-29 06:45:30",38.68,"2022-01-29 06:51:30",1.124174,0,0.528,352.7,24.83,332,1.9,"2022-01-29 06:44:30",0,"2022-01-29 06:05:00",1.222,351,18.82,344,2.3,"2022-01-29 06:59:00",0.3,"2022-01-29 06:18:30",0.173,0.145
"2022-01-29 08:00:00",14707,78.73,"2022-01-29 07:47:30",13.33,13.36,"2022-01-29 07:20:30",0.074,"2022-01-29 07:17:00",971,22.22,22.51,"2022-01-29 07:29:00",21.9,"2022-01-29 07:38:30",97.5,99.1,"2022-01-29 07:04:30",96.1,"2022-01-29 07:58:00",25.81,25.94,"2022-01-29 07:51:30",25.69,"2022-01-29 07:03:30",28.43,28.64,"2022-01-29 07:07:00",28.33,"2022-01-29 07:32:00",30.54,30.69,"2022-01-29 07:01:00",30.47,"2022-01-29 07:44:00",30.81,30.85,"2022-01-29 07:18:00",30.7,"2022-01-29 07:55:30",30.51,30.55,"2022-01-29 07:37:00",30.41,"2022-01-29 07:40:00",30.38,30.48,"2022-01-29 07:09:30",30.26,"2022-01-29 07:18:30",14.06,14.1,"2022-01-29 07:57:30",14.02,"2022-01-29 07:01:00",22.15,22.19,"2022-01-29 07:08:30",22.11,"2022-01-29 07:45:30",27.39,27.43,"2022-01-29 07:01:30",27.35,"2022-01-29 07:59:30",18.73,18.74,"2022-01-29 07:09:00",18.72,"2022-01-29 07:43:30",26.01,26.02,"2022-01-29 07:16:30",26,"2022-01-29 07:45:30",38.71,38.74,"2022-01-29 07:44:00",38.69,"2022-01-29 07:25:00",2.837603,0,1.431,354,23.64,324,3.5,"2022-01-29 07:59:30",0.4,"2022-01-29 07:02:30",2.921,354.4,16.84,334,6.3,"2022-01-29 07:37:30",1.1,"2022-01-29 07:18:00",0.488,0.92
"2022-01-29 09:00:00",14708,66.31,"2022-01-29 09:00:00",13.61,19.67,"2022-01-29 08:40:00",0.176,"2022-01-29 09:00:00",971,23.35,24.15,"2022-01-29 08:37:30",22.38,"2022-01-29 08:05:00",90.6,97.4,"2022-01-29 08:07:30",85.2,"2022-01-29 09:00:00",26.44,27.13,"2022-01-29 08:58:30",25.92,"2022-01-29 08:00:30",28.23,28.42,"2022-01-29 08:10:00",28.12,"2022-01-29 08:38:00",30.36,30.49,"2022-01-29 08:00:30",30.26,"2022-01-29 08:43:00",30.66,30.78,"2022-01-29 08:03:00",30.62,"2022-01-29 08:12:30",30.45,30.54,"2022-01-29 08:01:30",30.36,"2022-01-29 08:20:00",30.39,30.48,"2022-01-29 08:50:30",30.26,"2022-01-29 08:12:30",14.19,14.3,"2022-01-29 08:58:00",14.11,"2022-01-29 08:00:30",22.1,22.13,"2022-01-29 08:10:30",22.07,"2022-01-29 08:57:00",27.33,27.37,"2022-01-29 08:09:30",27.3,"2022-01-29 08:54:00",18.72,18.74,"2022-01-29 08:03:00",18.71,"2022-01-29 08:54:00",26,26.02,"2022-01-29 08:12:30",25.99,"2022-01-29 08:12:00",38.71,38.74,"2022-01-29 08:58:00",38.69,"2022-01-29 08:12:30",9.347529,0,1.968,346.6,24.94,347,4,"2022-01-29 08:40:30",0.5,"2022-01-29 08:03:00",3.529,346.4,15.45,1,5.5,"2022-01-29 08:19:00",0,"2022-01-29 08:06:30",1.7,1.788
"2022-01-29 10:00:00",14709,61.52,"2022-01-29 09:42:30",13.57,19.98,"2022-01-29 09:32:00",0.142,"2022-01-29 09:23:00",971,24.84,25.72,"2022-01-29 09:59:00",23.95,"2022-01-29 09:01:00",78.57,86,"2022-01-29 09:05:30",71.77,"2022-01-29 09:56:30",27.85,28.63,"2022-01-29 10:00:00",27.13,"2022-01-29 09:00:30",28.19,28.26,"2022-01-29 09:47:30",28.12,"2022-01-29 09:05:00",30.19,30.3,"2022-01-29 09:12:30",30.05,"2022-01-29 09:46:30",30.62,30.66,"2022-01-29 09:17:00",30.52,"2022-01-29 09:56:00",30.38,30.48,"2022-01-29 09:01:30",30.29,"2022-01-29 09:56:00",30.38,30.5,"2022-01-29 09:33:00",30.29,"2022-01-29 09:06:30",14.43,14.57,"2022-01-29 09:59:00",14.31,"2022-01-29 09:00:30",22.08,22.1,"2022-01-29 09:53:30",22.07,"2022-01-29 09:11:00",27.28,27.31,"2022-01-29 09:00:30",27.25,"2022-01-29 10:00:00",18.7,18.71,"2022-01-29 09:00:30",18.69,"2022-01-29 09:42:00",26,26.01,"2022-01-29 09:03:30",25.98,"2022-01-29 09:42:30",38.71,38.74,"2022-01-29 09:17:30",38.69,"2022-01-29 09:17:00",10.50306,0,1.645,8.77,29.94,55,4.2,"2022-01-29 09:38:00",0,"2022-01-29 09:19:30",2.792,9.65,23.2,35,5.6,"2022-01-29 09:45:30",0.5,"2022-01-29 09:18:00",2.002,2.56
"2022-01-29 11:00:00",14710,61.69,"2022-01-29 10:00:30",13.55,19.88,"2022-01-29 10:46:30",0.114,"2022-01-29 10:49:00",970,26.04,27.1,"2022-01-29 11:00:00",25.39,"2022-01-29 10:10:30",69.21,73.32,"2022-01-29 10:02:00",63.39,"2022-01-29 10:58:30",29.02,29.4,"2022-01-29 11:00:00",28.57,"2022-01-29 10:00:30",28.36,28.53,"2022-01-29 10:57:00",28.16,"2022-01-29 10:01:00",30.06,30.1,"2022-01-29 10:00:30",29.92,"2022-01-29 10:57:00",30.5,30.64,"2022-01-29 10:06:30",30.39,"2022-01-29 10:54:00",30.33,30.41,"2022-01-29 10:06:00",30.29,"2022-01-29 10:21:30",30.36,30.46,"2022-01-29 10:21:00",30.28,"2022-01-29 10:35:00",14.63,14.72,"2022-01-29 10:57:30",14.55,"2022-01-29 10:01:30",22.11,22.14,"2022-01-29 10:53:00",22.07,"2022-01-29 10:15:00",27.23,27.26,"2022-01-29 10:02:30",27.2,"2022-01-29 10:44:30",18.7,18.71,"2022-01-29 10:13:30",18.68,"2022-01-29 10:01:00",25.99,26,"2022-01-29 10:02:00",25.98,"2022-01-29 10:29:00",38.72,38.74,"2022-01-29 10:37:30",38.7,"2022-01-29 10:08:00",8.992106,0,1.203,3.586,43.54,127,2.9,"2022-01-29 10:09:00",0,"2022-01-29 10:43:00",1.948,5.842,32,2,4.5,"2022-01-29 10:15:00",0,"2022-01-29 10:42:00",1.775,3.146
"2022-01-29 12:00:00",14711,57.87,"2022-01-29 11:56:00",13.51,19.8,"2022-01-29 11:29:00",0.113,"2022-01-29 11:33:00",969,28.08,29.06,"2022-01-29 11:34:30",26.9,"2022-01-29 11:10:30",68.65,86.1,"2022-01-29 12:00:00",59.88,"2022-01-29 11:33:30",29.89,30.51,"2022-01-29 11:59:30",29.39,"2022-01-29 11:00:30",28.65,28.8,"2022-01-29 11:50:00",28.5,"2022-01-29 11:00:30",29.92,30.05,"2022-01-29 11:04:00",29.87,"2022-01-29 11:10:00",30.42,30.49,"2022-01-29 11:25:00",30.34,"2022-01-29 11:58:30",30.33,30.36,"2022-01-29 11:26:30",30.29,"2022-01-29 11:17:00",30.35,30.46,"2022-01-29 11:13:30",30.25,"2022-01-29 11:49:30",14.79,14.89,"2022-01-29 11:58:30",14.71,"2022-01-29 11:00:30",22.15,22.19,"2022-01-29 12:00:00",22.12,"2022-01-29 11:04:30",27.2,27.22,"2022-01-29 11:00:30",27.18,"2022-01-29 11:39:00",18.68,18.7,"2022-01-29 11:00:30",18.67,"2022-01-29 11:54:00",25.97,25.98,"2022-01-29 11:00:30",25.96,"2022-01-29 11:53:00",38.72,38.74,"2022-01-29 11:27:00",38.69,"2022-01-29 11:09:00",12.37734,0,1.073,86.8,85.3,90,3.2,"2022-01-29 11:53:30",0,"2022-01-29 11:18:00",1.251,100.1,84.6,102,3.9,"2022-01-29 11:54:30",0,"2022-01-29 11:12:30",2.541,3.453
"2022-01-29 13:00:00",14712,58.08,"2022-01-29 12:00:30",13.5,20.03,"2022-01-29 12:46:30",0.116,"2022-01-29 12:11:00",968,28.58,29.19,"2022-01-29 12:59:00",28.08,"2022-01-29 12:20:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",31.3,32.2,"2022-01-29 12:58:30",30.51,"2022-01-29 12:00:30",28.95,29.2,"2022-01-29 12:59:00",28.74,"2022-01-29 12:01:30",29.87,29.94,"2022-01-29 12:31:00",29.85,"2022-01-29 12:07:30",30.34,30.47,"2022-01-29 12:09:30",30.22,"2022-01-29 12:51:30",30.3,30.33,"2022-01-29 12:00:30",30.18,"2022-01-29 12:52:30",30.32,30.43,"2022-01-29 12:09:30",30.18,"2022-01-29 12:19:30",14.99,15.11,"2022-01-29 13:00:00",14.88,"2022-01-29 12:00:30",22.21,22.25,"2022-01-29 12:50:30",22.18,"2022-01-29 12:01:00",27.18,27.19,"2022-01-29 12:04:00",27.17,"2022-01-29 12:37:30",18.67,18.7,"2022-01-29 12:30:30",18.66,"2022-01-29 12:16:00",25.96,25.97,"2022-01-29 12:00:30",25.93,"2022-01-29 12:56:30",38.72,38.75,"2022-01-29 12:40:00",38.68,"2022-01-29 12:21:30",14.95296,0,2.459,81.1,28.35,5,4.6,"2022-01-29 12:45:00",0.8,"2022-01-29 12:01:00",2.976,90.5,25.12,44,6,"2022-01-29 12:02:30",0.5,"2022-01-29 12:36:30",NAN,0
"2022-01-29 14:00:00",14713,60.01,"2022-01-29 14:00:00",13.25,17.5,"2022-01-29 13:59:00",0.001,"2022-01-29 13:39:30",968,29.45,30.04,"2022-01-29 13:42:00",28.86,"2022-01-29 13:01:30",NAN,NAN,"2022-01-29 13:28:30",NAN,"2022-01-29 13:28:30",32.97,33.76,"2022-01-29 13:59:00",32.2,"2022-01-29 13:01:00",29.39,29.67,"2022-01-29 13:59:00",29.16,"2022-01-29 13:00:30",29.89,30,"2022-01-29 13:33:30",29.87,"2022-01-29 13:00:30",30.22,30.29,"2022-01-29 13:44:30",30.18,"2022-01-29 13:42:30",30.23,30.33,"2022-01-29 13:06:00",30.11,"2022-01-29 13:34:30",30.27,30.38,"2022-01-29 13:04:00",30.18,"2022-01-29 13:51:30",15.21,15.32,"2022-01-29 13:59:00",15.11,"2022-01-29 13:03:00",22.3,22.35,"2022-01-29 13:57:00",22.23,"2022-01-29 13:00:30",27.17,27.18,"2022-01-29 13:24:00",27.16,"2022-01-29 13:22:00",18.67,18.68,"2022-01-29 13:00:30",18.66,"2022-01-29 13:40:30",25.95,25.96,"2022-01-29 13:00:30",25.92,"2022-01-29 13:50:00",38.72,38.74,"2022-01-29 13:04:00",38.69,"2022-01-29 13:31:30",16.28059,0,2.244,71.18,32.01,81,4.6,"2022-01-29 13:36:30",0,"2022-01-29 13:01:30",2.907,77.69,32.25,67,7.2,"2022-01-29 13:35:30",0,"2022-01-29 13:01:30",NAN,0
"2022-01-29 15:00:00",14714,59.86,"2022-01-29 14:02:30",13.25,16.18,"2022-01-29 14:37:00",0.001,"2022-01-29 14:15:00",967,29.06,29.63,"2022-01-29 14:00:30",28.66,"2022-01-29 14:46:30",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",33.74,33.87,"2022-01-29 14:14:30",33.52,"2022-01-29 14:49:30",29.96,30.21,"2022-01-29 14:58:30",29.62,"2022-01-29 14:00:30",30.01,30.07,"2022-01-29 14:31:00",29.87,"2022-01-29 14:02:30",30.22,30.28,"2022-01-29 14:27:00",30.2,"2022-01-29 14:13:30",30.15,30.26,"2022-01-29 14:01:30",30.08,"2022-01-29 14:43:00",30.25,30.34,"2022-01-29 14:55:30",30.18,"2022-01-29 14:13:30",15.33,15.35,"2022-01-29 14:31:00",15.31,"2022-01-29 14:55:00",22.4,22.47,"2022-01-29 15:00:00",22.34,"2022-01-29 14:06:00",27.17,27.19,"2022-01-29 14:44:00",27.16,"2022-01-29 14:22:00",18.66,18.67,"2022-01-29 14:07:00",18.65,"2022-01-29 14:26:30",25.94,25.95,"2022-01-29 14:01:30",25.93,"2022-01-29 14:29:00",38.71,38.74,"2022-01-29 14:07:00",38.68,"2022-01-29 14:16:30",9.625951,0,2.505,74.96,22.52,119,5.1,"2022-01-29 14:05:30",0.7,"2022-01-29 14:24:30",3.197,78.89,20.78,115,6.6,"2022-01-29 14:56:00",0.9,"2022-01-29 14:13:30",NAN,0
"2022-01-29 16:00:00",14715,62.91,"2022-01-29 15:24:00",13.25,13.48,"2022-01-29 15:58:00",0.002,"2022-01-29 15:26:30",967,29,29.65,"2022-01-29 15:14:00",28.47,"2022-01-29 15:59:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",33.57,33.79,"2022-01-29 15:25:30",33.32,"2022-01-29 15:55:00",30.48,30.68,"2022-01-29 15:58:00",30.19,"2022-01-29 15:00:30",30.1,30.28,"2022-01-29 15:58:00",30.05,"2022-01-29 15:06:30",30.21,30.26,"2022-01-29 15:49:30",30.18,"2022-01-29 15:02:00",30.13,30.15,"2022-01-29 15:02:00",30.08,"2022-01-29 15:07:30",30.22,30.31,"2022-01-29 15:35:30",30.16,"2022-01-29 15:01:30",15.29,15.32,"2022-01-29 15:07:30",15.25,"2022-01-29 16:00:00",22.5,22.55,"2022-01-29 15:59:00",22.45,"2022-01-29 15:00:30",27.2,27.22,"2022-01-29 15:54:30",27.17,"2022-01-29 15:00:30",18.65,18.66,"2022-01-29 15:12:00",18.65,"2022-01-29 15:27:00",25.93,25.95,"2022-01-29 15:02:30",25.92,"2022-01-29 15:35:00",38.71,38.72,"2022-01-29 15:02:00",38.68,"2022-01-29 15:46:00",6.697768,0,2.085,77.32,30.04,61,4,"2022-01-29 15:20:00",0.3,"2022-01-29 15:10:30",2.712,77.27,26.35,78,5.4,"2022-01-29 15:15:00",0.6,"2022-01-29 15:10:30",NAN,0
"2022-01-29 17:00:00",14716,68.4,"2022-01-29 16:00:30",13.39,13.57,"2022-01-29 16:01:00",0.017,"2022-01-29 16:58:30",967,28.16,28.57,"2022-01-29 16:00:30",27.81,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 16:12:30",NAN,"2022-01-29 16:12:30",32.77,33.37,"2022-01-29 16:01:00",32.2,"2022-01-29 16:57:30",30.82,31.02,"2022-01-29 16:54:00",30.6,"2022-01-29 16:00:30",30.28,30.36,"2022-01-29 16:59:30",30.18,"2022-01-29 16:00:30",30.22,30.28,"2022-01-29 16:45:00",30.18,"2022-01-29 16:22:30",30.12,30.15,"2022-01-29 16:09:30",30.08,"2022-01-29 16:00:30",30.23,30.29,"2022-01-29 16:47:30",30.16,"2022-01-29 16:11:00",15.17,15.25,"2022-01-29 16:01:30",15.08,"2022-01-29 17:00:00",22.57,22.61,"2022-01-29 16:53:00",22.54,"2022-01-29 16:03:30",27.23,27.26,"2022-01-29 16:52:00",27.2,"2022-01-29 16:03:30",18.66,18.67,"2022-01-29 16:43:00",18.65,"2022-01-29 16:01:00",25.91,25.92,"2022-01-29 16:01:00",25.9,"2022-01-29 16:33:00",38.7,38.71,"2022-01-29 16:17:00",38.67,"2022-01-29 16:58:00",1.82073,0,1.884,64.28,18.75,77,4.3,"2022-01-29 16:56:30",0.4,"2022-01-29 16:18:30",2.394,70.52,20.22,75,5.6,"2022-01-29 16:56:30",0.9,"2022-01-29 16:23:00",NAN,0
"2022-01-29 18:00:00",14717,76.27,"2022-01-29 17:00:30",13.03,3.492,"2022-01-29 18:00:00",0,"2022-01-29 17:44:00",968,27.38,27.92,"2022-01-29 17:00:30",26.77,"2022-01-29 17:59:30",64.78,70.27,"2022-01-29 18:00:00",60.26,"2022-01-29 17:03:00",31.62,32.2,"2022-01-29 17:00:30",31,"2022-01-29 17:58:00",30.98,31.02,"2022-01-29 17:01:00",30.86,"2022-01-29 17:59:00",30.45,30.49,"2022-01-29 17:18:00",30.28,"2022-01-29 17:03:00",30.22,30.28,"2022-01-29 17:23:30",30.18,"2022-01-29 17:01:00",30.12,30.15,"2022-01-29 17:03:00",30.06,"2022-01-29 17:35:00",30.23,30.29,"2022-01-29 17:01:00",30.16,"2022-01-29 17:12:00",14.99,15.09,"2022-01-29 17:01:30",14.9,"2022-01-29 17:55:30",22.6,22.62,"2022-01-29 17:42:30",22.58,"2022-01-29 17:01:00",27.27,27.29,"2022-01-29 17:56:00",27.25,"2022-01-29 17:08:30",18.66,18.67,"2022-01-29 17:39:00",18.65,"2022-01-29 17:00:30",25.9,25.91,"2022-01-29 17:01:00",25.89,"2022-01-29 17:32:00",38.69,38.71,"2022-01-29 17:12:30",38.67,"2022-01-29 17:20:00",0.3770619,0,2.229,76.47,18.98,71,3.9,"2022-01-29 17:05:30",0.5,"2022-01-29 17:39:00",3.299,85.6,16.11,98,6.8,"2022-01-29 17:29:30",1.2,"2022-01-29 17:21:30",0.09,0.445
"2022-01-29 19:00:00",14718,78.59,"2022-01-29 18:10:00",12.93,0.045,"2022-01-29 18:56:00",0,"2022-01-29 18:00:30",968,26.28,26.86,"2022-01-29 18:00:30",25.93,"2022-01-29 18:59:30",73.72,76.14,"2022-01-29 18:58:30",70.16,"2022-01-29 18:00:30",30.39,31.02,"2022-01-29 18:01:00",29.84,"2022-01-29 18:58:30",30.84,30.99,"2022-01-29 18:02:00",30.66,"2022-01-29 18:59:00",30.55,30.69,"2022-01-29 18:56:00",30.45,"2022-01-29 18:02:00",30.22,30.26,"2022-01-29 18:02:30",30.21,"2022-01-29 18:00:30",30.12,30.15,"2022-01-29 18:02:00",30.03,"2022-01-29 18:54:30",30.23,30.29,"2022-01-29 18:04:30",30.16,"2022-01-29 18:01:00",14.8,14.9,"2022-01-29 18:03:30",14.7,"2022-01-29 18:58:30",22.6,22.62,"2022-01-29 18:00:30",22.58,"2022-01-29 18:49:30",27.3,27.32,"2022-01-29 18:33:30",27.29,"2022-01-29 18:00:30",18.68,18.69,"2022-01-29 18:38:00",18.67,"2022-01-29 18:01:30",25.89,25.9,"2022-01-29 18:04:30",25.88,"2022-01-29 18:32:00",38.69,38.71,"2022-01-29 18:00:30",38.67,"2022-01-29 18:25:00",0,0,1.088,91.4,23.6,78,2.7,"2022-01-29 18:02:30",0,"2022-01-29 18:23:00",1.798,94.6,15.86,89,3.4,"2022-01-29 18:17:00",0.3,"2022-01-29 18:12:30",-0.006,0.011
"2022-01-29 20:00:00",14719,82.8,"2022-01-29 19:00:30",12.9,0.043,"2022-01-29 19:59:30",0,"2022-01-29 19:00:30",969,25.71,26.02,"2022-01-29 19:00:30",25.48,"2022-01-29 19:59:30",77.76,80,"2022-01-29 20:00:00",75.45,"2022-01-29 19:00:30",29.42,29.88,"2022-01-29 19:00:30",29,"2022-01-29 19:58:00",30.59,30.79,"2022-01-29 19:00:30",30.4,"2022-01-29 19:57:30",30.68,30.69,"2022-01-29 19:00:30",30.59,"2022-01-29 19:01:00",30.23,30.29,"2022-01-29 19:42:00",30.21,"2022-01-29 19:00:30",30.11,30.15,"2022-01-29 19:24:30",30.03,"2022-01-29 19:24:00",30.22,30.27,"2022-01-29 19:23:30",30.16,"2022-01-29 19:18:30",14.64,14.75,"2022-01-29 19:06:30",14.56,"2022-01-29 20:00:00",22.57,22.6,"2022-01-29 19:09:00",22.55,"2022-01-29 19:43:00",27.32,27.33,"2022-01-29 19:19:00",27.31,"2022-01-29 19:00:30",18.69,18.7,"2022-01-29 19:48:30",18.68,"2022-01-29 19:00:30",25.88,25.89,"2022-01-29 19:03:30",25.87,"2022-01-29 19:53:30",38.68,38.7,"2022-01-29 19:12:30",38.66,"2022-01-29 19:31:30",0,0,1.147,85.7,20.3,47,2.2,"2022-01-29 19:03:30",0,"2022-01-29 19:19:30",1.684,86.2,14.93,51,3.3,"2022-01-29 19:09:00",0,"2022-01-29 19:14:00",-0.007,0
"2022-01-29 21:00:00",14720,83.8,"2022-01-29 20:00:30",12.89,0.042,"2022-01-29 20:59:30",0,"2022-01-29 20:00:30",970,25.34,25.63,"2022-01-29 20:00:30",25.08,"2022-01-29 20:58:30",82.3,84.5,"2022-01-29 20:59:00",79.2,"2022-01-29 20:01:00",28.75,29.1,"2022-01-29 20:02:30",28.46,"2022-01-29 20:52:00",30.3,30.42,"2022-01-29 20:02:30",30.17,"2022-01-29 20:53:30",30.68,30.69,"2022-01-29 20:00:30",30.63,"2022-01-29 20:51:00",30.28,30.38,"2022-01-29 20:48:00",30.21,"2022-01-29 20:02:00",30.11,30.17,"2022-01-29 20:46:30",30.02,"2022-01-29 20:48:30",30.23,30.31,"2022-01-29 20:05:00",30.15,"2022-01-29 20:41:30",14.51,14.57,"2022-01-29 20:06:00",14.44,"2022-01-29 21:00:00",22.52,22.55,"2022-01-29 20:01:00",22.49,"2022-01-29 20:58:30",27.33,27.33,"2022-01-29 20:22:00",27.32,"2022-01-29 20:03:30",18.7,18.71,"2022-01-29 20:47:00",18.69,"2022-01-29 20:03:00",25.87,25.89,"2022-01-29 20:02:30",25.86,"2022-01-29 20:52:00",38.68,38.7,"2022-01-29 20:50:30",38.65,"2022-01-29 20:17:00",0,0,1.373,72.95,17.01,78,3.3,"2022-01-29 20:00:30",0.5,"2022-01-29 20:46:30",1.736,77.65,15.98,74,3.1,"2022-01-29 20:00:30",0.5,"2022-01-29 20:52:30",-0.007,0
"2022-01-29 22:00:00",14721,83.5,"2022-01-29 21:45:00",12.87,0.041,"2022-01-29 21:50:30",0,"2022-01-29 21:00:30",970,24.66,25.1,"2022-01-29 21:00:30",24.22,"2022-01-29 21:57:30",86.4,89.5,"2022-01-29 21:59:00",83.8,"2022-01-29 21:01:00",28.14,28.53,"2022-01-29 21:00:30",27.73,"2022-01-29 21:58:00",29.96,30.19,"2022-01-29 21:00:30",29.78,"2022-01-29 21:47:00",30.68,30.69,"2022-01-29 21:00:30",30.62,"2022-01-29 21:59:30",30.34,30.45,"2022-01-29 21:58:00",30.23,"2022-01-29 21:08:00",30.11,30.15,"2022-01-29 21:03:30",30.03,"2022-01-29 21:12:00",30.23,30.29,"2022-01-29 21:01:30",30.17,"2022-01-29 21:04:00",14.39,14.45,"2022-01-29 21:02:30",14.33,"2022-01-29 21:55:30",22.47,22.51,"2022-01-29 21:02:00",22.45,"2022-01-29 21:44:00",27.32,27.33,"2022-01-29 21:01:00",27.31,"2022-01-29 21:57:00",18.7,18.71,"2022-01-29 21:27:30",18.69,"2022-01-29 21:01:30",25.87,25.89,"2022-01-29 21:03:00",25.86,"2022-01-29 21:07:30",38.68,38.69,"2022-01-29 21:15:00",38.65,"2022-01-29 21:46:30",0,0,0.503,131.7,54.08,222,1.8,"2022-01-29 21:05:00",0,"2022-01-29 21:22:00",0.754,105.8,46.79,175,2.1,"2022-01-29 21:00:30",0,"2022-01-29 21:19:30",-0.019,0
"2022-01-29 23:00:00",14722,84.3,"2022-01-29 22:00:30",12.86,0.041,"2022-01-29 22:33:30",0,"2022-01-29 22:00:30",970,24.11,24.31,"2022-01-29 22:00:30",23.96,"2022-01-29 22:54:30",90.8,92.4,"2022-01-29 22:57:00",88.9,"2022-01-29 22:00:30",27.55,27.73,"2022-01-29 22:00:30",27.31,"2022-01-29 22:51:30",29.66,29.8,"2022-01-29 22:01:30",29.47,"2022-01-29 22:59:30",30.61,30.69,"2022-01-29 22:05:30",30.45,"2022-01-29 22:50:30",30.38,30.47,"2022-01-29 22:38:00",30.26,"2022-01-29 22:06:30",30.1,30.16,"2022-01-29 22:20:30",30,"2022-01-29 22:34:30",30.23,30.29,"2022-01-29 22:15:00",30.13,"2022-01-29 22:53:00",14.28,14.34,"2022-01-29 22:00:30",14.22,"2022-01-29 22:59:30",22.41,22.46,"2022-01-29 22:01:30",22.37,"2022-01-29 22:58:30",27.31,27.33,"2022-01-29 22:12:30",27.29,"2022-01-29 22:28:30",18.7,18.71,"2022-01-29 22:06:00",18.69,"2022-01-29 22:23:00",25.86,25.88,"2022-01-29 22:09:00",25.85,"2022-01-29 22:43:00",38.68,38.71,"2022-01-29 22:30:30",38.65,"2022-01-29 22:01:30",0,0,0.347,226.6,30.76,233,1.1,"2022-01-29 22:28:00",0,"2022-01-29 22:04:30",0.443,185.9,28.79,208,1,"2022-01-29 22:20:00",0,"2022-01-29 22:06:00",-0.022,0
"2022-01-30 00:00:00",14723,85.2,"2022-01-29 23:00:30",12.85,0.041,"2022-01-29 23:14:00",0,"2022-01-29 23:00:30",969,23.86,24.05,"2022-01-29 23:00:30",23.77,"2022-01-29 23:33:00",93.2,94.1,"2022-01-29 23:51:00",91.7,"2022-01-29 23:01:30",27.1,27.33,"2022-01-29 23:00:30",26.93,"2022-01-29 23:45:00",29.32,29.52,"2022-01-29 23:01:30",29.16,"2022-01-29 23:44:30",30.49,30.54,"2022-01-29 23:04:00",30.46,"2022-01-29 23:34:00",30.37,30.45,"2022-01-29 23:01:00",30.23,"2022-01-29 23:21:00",30.1,30.15,"2022-01-29 23:11:30",30.03,"2022-01-29 23:02:30",30.2,30.31,"2022-01-29 23:13:00",30.1,"2022-01-29 23:05:30",14.19,14.23,"2022-01-29 23:01:00",14.14,"2022-01-30 00:00:00",22.36,22.4,"2022-01-29 23:02:30",22.32,"2022-01-30 00:00:00",27.28,27.31,"2022-01-29 23:02:30",27.26,"2022-01-29 23:59:00",18.7,18.72,"2022-01-29 23:58:30",18.69,"2022-01-29 23:28:00",25.86,25.87,"2022-01-29 23:09:00",25.85,"2022-01-29 23:17:00",38.68,38.7,"2022-01-29 23:11:30",38.66,"2022-01-29 23:00:30",0,0,0.359,216.5,27.86,58,1.3,"2022-01-29 23:27:30",0,"2022-01-29 23:08:00",0.536,196.1,29.49,103,1,"2022-01-29 23:04:30",0,"2022-01-29 23:05:00",-0.022,0
"2022-01-30 01:00:00",14724,86.1,"2022-01-30 01:00:00",12.83,0.041,"2022-01-30 00:32:30",0,"2022-01-30 00:00:30",969,23.68,23.9,"2022-01-30 00:14:00",23.51,"2022-01-30 00:54:30",94.3,95.3,"2022-01-30 00:50:00",93.1,"2022-01-30 00:01:30",26.79,26.93,"2022-01-30 00:00:30",26.52,"2022-01-30 01:00:00",29.04,29.2,"2022-01-30 00:01:00",28.93,"2022-01-30 00:59:00",30.4,30.49,"2022-01-30 00:00:30",30.28,"2022-01-30 00:47:00",30.33,30.45,"2022-01-30 00:07:30",30.22,"2022-01-30 00:54:30",30.1,30.13,"2022-01-30 00:04:00",30.01,"2022-01-30 00:47:00",30.19,30.29,"2022-01-30 00:04:00",30.09,"2022-01-30 00:41:00",14.11,14.15,"2022-01-30 00:01:00",14.07,"2022-01-30 00:58:30",22.3,22.33,"2022-01-30 00:01:00",22.25,"2022-01-30 00:56:00",27.25,27.27,"2022-01-30 00:00:30",27.23,"2022-01-30 00:58:00",18.7,18.71,"2022-01-30 00:06:30",18.69,"2022-01-30 00:37:30",25.85,25.87,"2022-01-30 00:14:00",25.84,"2022-01-30 00:41:00",38.68,38.71,"2022-01-30 00:31:30",38.66,"2022-01-30 00:03:30",0,0,0.348,209.4,23.42,235,0.9,"2022-01-30 00:30:30",0,"2022-01-30 00:00:30",0.57,185.6,31.1,215,1,"2022-01-30 00:40:30",0,"2022-01-30 00:01:30",-0.022,0
"2022-01-30 02:00:00",14725,85.9,"2022-01-30 01:43:30",12.82,0.041,"2022-01-30 01:30:00",0,"2022-01-30 01:00:30",968,23.34,23.6,"2022-01-30 01:00:30",23.12,"2022-01-30 01:52:00",95.3,96.2,"2022-01-30 01:49:30",94.4,"2022-01-30 01:17:00",26.4,26.55,"2022-01-30 01:00:30",26.12,"2022-01-30 01:56:30",28.78,29.02,"2022-01-30 01:00:30",28.58,"2022-01-30 02:00:00",30.28,30.33,"2022-01-30 01:01:30",30.18,"2022-01-30 01:59:30",30.26,30.36,"2022-01-30 01:13:30",30.21,"2022-01-30 01:05:00",30.1,30.13,"2022-01-30 01:03:00",29.98,"2022-01-30 01:53:30",30.18,30.29,"2022-01-30 01:35:00",30.08,"2022-01-30 01:18:00",14.04,14.08,"2022-01-30 01:00:30",13.99,"2022-01-30 01:56:30",22.24,22.27,"2022-01-30 01:04:30",22.2,"2022-01-30 01:56:30",27.21,27.24,"2022-01-30 01:09:00",27.18,"2022-01-30 01:58:30",18.7,18.71,"2022-01-30 01:06:00",18.69,"2022-01-30 01:33:30",25.85,25.87,"2022-01-30 01:16:30",25.84,"2022-01-30 01:15:00",38.69,38.72,"2022-01-30 01:57:30",38.65,"2022-01-30 01:32:00",0,0,0.398,210.7,24.42,190,0.8,"2022-01-30 01:24:30",0,"2022-01-30 01:14:30",0.794,200.1,28.47,193,1.6,"2022-01-30 01:56:30",0,"2022-01-30 01:15:00",-0.022,0
"2022-01-30 03:00:00",14726,86.1,"2022-01-30 02:01:00",12.81,0.04,"2022-01-30 02:07:00",0,"2022-01-30 02:00:30",968,23.02,23.21,"2022-01-30 02:00:30",22.85,"2022-01-30 02:31:00",96.6,97.6,"2022-01-30 02:50:00",95.6,"2022-01-30 02:03:30",26.02,26.17,"2022-01-30 02:03:30",25.92,"2022-01-30 02:34:00",28.51,28.66,"2022-01-30 02:21:00",28.33,"2022-01-30 02:52:00",30.13,30.28,"2022-01-30 02:01:00",30.05,"2022-01-30 02:43:00",30.23,30.28,"2022-01-30 02:34:30",30.18,"2022-01-30 02:54:30",30.08,30.13,"2022-01-30 02:01:30",29.95,"2022-01-30 02:47:00",30.17,30.27,"2022-01-30 02:20:00",30.05,"2022-01-30 02:41:30",14,14.03,"2022-01-30 02:04:00",13.97,"2022-01-30 03:00:00",22.19,22.22,"2022-01-30 02:04:00",22.15,"2022-01-30 02:56:00",27.18,27.2,"2022-01-30 02:08:30",27.15,"2022-01-30 02:59:30",18.69,18.7,"2022-01-30 02:06:00",18.68,"2022-01-30 02:22:00",25.84,25.86,"2022-01-30 02:20:30",25.82,"2022-01-30 02:47:00",38.69,38.74,"2022-01-30 02:17:00",38.65,"2022-01-30 02:45:00",0,0,0.432,186.2,33.1,215,1,"2022-01-30 02:58:30",0,"2022-01-30 02:14:30",0.992,172.6,21.05,198,1.8,"2022-01-30 02:22:30",0.4,"2022-01-30 02:18:30",-0.022,0
"2022-01-30 04:00:00",14727,86,"2022-01-30 03:50:30",12.79,0.041,"2022-01-30 03:26:00",0,"2022-01-30 03:00:30",969,22.88,23.14,"2022-01-30 03:00:30",22.79,"2022-01-30 03:35:30",96.1,97.5,"2022-01-30 03:05:00",95.1,"2022-01-30 03:47:00",25.82,25.94,"2022-01-30 03:05:00",25.64,"2022-01-30 04:00:00",28.26,28.45,"2022-01-30 03:06:00",28.12,"2022-01-30 03:33:30",30.01,30.07,"2022-01-30 03:00:30",29.87,"2022-01-30 03:50:30",30.22,30.28,"2022-01-30 03:39:30",30.21,"2022-01-30 03:00:30",30.06,30.13,"2022-01-30 03:17:00",29.96,"2022-01-30 03:03:00",30.17,30.26,"2022-01-30 03:26:00",30.06,"2022-01-30 03:49:30",13.94,13.97,"2022-01-30 03:00:30",13.9,"2022-01-30 03:56:30",22.13,22.16,"2022-01-30 03:00:30",22.09,"2022-01-30 03:58:30",27.13,27.16,"2022-01-30 03:00:30",27.12,"2022-01-30 03:59:00",18.68,18.7,"2022-01-30 03:44:30",18.67,"2022-01-30 03:47:00",25.84,25.86,"2022-01-30 03:02:00",25.82,"2022-01-30 03:50:30",38.69,38.72,"2022-01-30 03:25:00",38.66,"2022-01-30 03:17:30",0,0,0.502,202.8,20.46,221,1.1,"2022-01-30 03:11:30",0,"2022-01-30 03:06:00",1.094,194.4,13.04,204,1.8,"2022-01-30 03:32:00",0,"2022-01-30 03:26:00",-0.022,0
"2022-01-30 05:00:00",14728,86.2,"2022-01-30 04:01:30",12.77,0.041,"2022-01-30 04:04:30",0,"2022-01-30 04:00:30",969,22.84,23.06,"2022-01-30 05:00:00",22.66,"2022-01-30 04:28:00",94.9,96.6,"2022-01-30 04:06:00",92.8,"2022-01-30 04:48:30",25.56,25.74,"2022-01-30 04:01:00",25.49,"2022-01-30 04:59:30",28.06,28.22,"2022-01-30 04:01:30",27.94,"2022-01-30 04:46:00",29.87,29.92,"2022-01-30 04:02:30",29.82,"2022-01-30 04:57:30",30.2,30.28,"2022-01-30 04:10:00",30.05,"2022-01-30 04:49:30",30.01,30.13,"2022-01-30 04:04:30",29.9,"2022-01-30 04:50:30",30.13,30.25,"2022-01-30 04:21:30",30.01,"2022-01-30 04:52:00",13.88,13.91,"2022-01-30 04:00:30",13.86,"2022-01-30 04:56:30",22.08,22.11,"2022-01-30 04:04:00",22.05,"2022-01-30 04:54:30",27.09,27.12,"2022-01-30 04:01:00",27.05,"2022-01-30 05:00:00",18.67,18.68,"2022-01-30 04:04:00",18.65,"2022-01-30 04:55:30",25.83,25.85,"2022-01-30 04:02:00",25.81,"2022-01-30 04:33:00",38.69,38.72,"2022-01-30 04:56:30",38.67,"2022-01-30 04:11:00",0,0,0.641,194.2,29.28,207,2.4,"2022-01-30 04:56:00",0,"2022-01-30 04:00:30",1.272,188,25.23,192,2.9,"2022-01-30 04:56:00",0,"2022-01-30 04:32:00",-0.021,0
"2022-01-30 06:00:00",14729,85.8,"2022-01-30 05:59:30",12.69,0.757,"2022-01-30 05:00:30",0,"2022-01-30 05:00:30",970,23.19,23.49,"2022-01-30 05:59:00",23.05,"2022-01-30 05:03:30",92.7,93.8,"2022-01-30 05:19:30",91.3,"2022-01-30 05:48:30",25.43,25.56,"2022-01-30 05:13:00",25.3,"2022-01-30 05:59:30",27.83,28.04,"2022-01-30 05:03:30",27.71,"2022-01-30 05:33:30",29.72,29.87,"2022-01-30 05:01:30",29.64,"2022-01-30 05:47:30",30.07,30.24,"2022-01-30 05:01:00",30,"2022-01-30 05:32:00",29.96,30.05,"2022-01-30 05:00:30",29.85,"2022-01-30 05:43:00",30.11,30.22,"2022-01-30 05:12:00",30.02,"2022-01-30 05:32:00",13.84,13.86,"2022-01-30 05:01:00",13.82,"2022-01-30 05:56:30",22.03,22.07,"2022-01-30 05:06:30",22,"2022-01-30 05:57:30",27.05,27.07,"2022-01-30 05:04:30",27.03,"2022-01-30 05:55:30",18.67,18.68,"2022-01-30 05:13:00",18.65,"2022-01-30 05:11:00",25.83,25.84,"2022-01-30 05:02:00",25.81,"2022-01-30 05:00:30",38.7,38.71,"2022-01-30 05:05:30",38.67,"2022-01-30 05:23:00",0.161117,0,0.813,204.2,21.47,185,1.9,"2022-01-30 05:37:00",0,"2022-01-30 05:26:00",1.526,197.2,18.57,181,2.7,"2022-01-30 05:58:30",0,"2022-01-30 05:52:00",-0.003,0
"2022-01-30 07:00:00",14730,83.9,"2022-01-30 07:00:00",12.78,12.82,"2022-01-30 06:01:30",0.172,"2022-01-30 06:03:00",970,23.89,24.43,"2022-01-30 06:57:00",23.44,"2022-01-30 06:01:00",90.6,92.9,"2022-01-30 06:05:00",88.4,"2022-01-30 06:47:00",25.38,25.54,"2022-01-30 06:56:30",25.32,"2022-01-30 06:02:30",27.67,27.85,"2022-01-30 06:02:00",27.54,"2022-01-30 06:40:00",29.58,29.68,"2022-01-30 06:26:00",29.45,"2022-01-30 06:43:30",30.02,30.1,"2022-01-30 06:08:00",29.99,"2022-01-30 06:36:30",29.93,30,"2022-01-30 06:02:30",29.88,"2022-01-30 06:46:00",30.09,30.21,"2022-01-30 06:11:00",29.99,"2022-01-30 06:34:00",13.81,13.83,"2022-01-30 06:00:30",13.8,"2022-01-30 06:47:00",21.99,22.02,"2022-01-30 06:00:30",21.96,"2022-01-30 07:00:00",27.01,27.03,"2022-01-30 06:01:00",26.99,"2022-01-30 06:42:00",18.65,18.66,"2022-01-30 06:01:30",18.63,"2022-01-30 06:51:30",25.82,25.83,"2022-01-30 06:07:00",25.81,"2022-01-30 06:02:30",38.7,38.72,"2022-01-30 06:14:30",38.67,"2022-01-30 06:19:30",1.72947,0,1.193,191.8,17.48,189,2.2,"2022-01-30 06:33:30",0.4,"2022-01-30 06:53:30",1.919,189.2,17.24,186,3.3,"2022-01-30 06:56:00",0.5,"2022-01-30 06:13:30",0.299,0.144
"2022-01-30 08:00:00",14731,74.96,"2022-01-30 08:00:00",13.46,13.59,"2022-01-30 07:25:00",0.22,"2022-01-30 07:59:00",971,25.22,26.9,"2022-01-30 08:00:00",24.34,"2022-01-30 07:03:30",86.6,89.7,"2022-01-30 07:07:30",80.7,"2022-01-30 08:00:00",25.73,26.12,"2022-01-30 07:56:30",25.49,"2022-01-30 07:01:30",27.48,27.64,"2022-01-30 07:14:30",27.32,"2022-01-30 07:52:00",29.46,29.51,"2022-01-30 07:46:30",29.4,"2022-01-30 07:54:00",29.96,30.08,"2022-01-30 07:26:30",29.81,"2022-01-30 07:57:30",29.92,29.98,"2022-01-30 07:54:30",29.85,"2022-01-30 07:14:30",30.07,30.18,"2022-01-30 07:32:30",29.97,"2022-01-30 07:24:00",13.84,13.89,"2022-01-30 07:55:30",13.81,"2022-01-30 07:01:00",21.96,21.98,"2022-01-30 07:11:00",21.94,"2022-01-30 07:52:00",26.96,26.99,"2022-01-30 07:01:30",26.93,"2022-01-30 07:57:00",18.64,18.65,"2022-01-30 07:25:00",18.63,"2022-01-30 07:29:30",25.8,25.82,"2022-01-30 07:02:00",25.79,"2022-01-30 07:36:30",38.7,38.72,"2022-01-30 07:35:00",38.67,"2022-01-30 07:07:30",5.126824,0,1.218,170.7,36.11,104,2.7,"2022-01-30 07:03:00",0,"2022-01-30 07:07:00",1.868,169.2,27.21,120,4.9,"2022-01-30 07:55:30",0,"2022-01-30 07:43:30",0.981,0.914
"2022-01-30 09:00:00",14732,69.45,"2022-01-30 08:26:30",13.57,19.22,"2022-01-30 08:31:30",0.173,"2022-01-30 08:59:30",971,26.92,27.36,"2022-01-30 08:55:00",26.64,"2022-01-30 08:25:30",78.23,80.4,"2022-01-30 08:36:00",73.61,"2022-01-30 08:59:30",26.91,27.55,"2022-01-30 08:58:00",26.12,"2022-01-30 08:00:30",27.42,27.46,"2022-01-30 08:09:30",27.36,"2022-01-30 08:00:30",29.32,29.45,"2022-01-30 08:01:00",29.25,"2022-01-30 08:28:00",29.84,29.92,"2022-01-30 08:04:30",29.79,"2022-01-30 08:03:30",29.91,29.96,"2022-01-30 08:21:30",29.85,"2022-01-30 08:55:30",30.06,30.15,"2022-01-30 08:32:00",29.98,"2022-01-30 08:44:30",13.99,14.08,"2022-01-30 09:00:00",13.9,"2022-01-30 08:00:30",21.94,21.96,"2022-01-30 08:01:00",21.93,"2022-01-30 08:18:00",26.92,26.95,"2022-01-30 08:00:30",26.89,"2022-01-30 08:57:30",18.64,18.65,"2022-01-30 08:00:30",18.61,"2022-01-30 08:59:30",25.79,25.81,"2022-01-30 08:03:00",25.77,"2022-01-30 08:57:00",38.69,38.71,"2022-01-30 08:45:00",38.67,"2022-01-30 08:13:00",6.631146,0,1.595,112.6,32.45,132,4.1,"2022-01-30 08:16:30",0,"2022-01-30 08:13:00",2.529,120.6,26.06,92,5.1,"2022-01-30 08:58:30",0.6,"2022-01-30 08:40:30",1.304,1.78
"2022-01-30 10:00:00",14733,67.05,"2022-01-30 10:00:00",13.54,19.71,"2022-01-30 09:57:00",0.143,"2022-01-30 09:22:00",971,28.25,29.13,"2022-01-30 09:56:30",27.36,"2022-01-30 09:01:00",71,74.71,"2022-01-30 09:08:00",67.17,"2022-01-30 09:59:00",28.22,28.94,"2022-01-30 09:58:00",27.53,"2022-01-30 09:00:30",27.54,27.69,"2022-01-30 10:00:00",27.38,"2022-01-30 09:04:30",29.23,29.31,"2022-01-30 09:10:00",29.14,"2022-01-30 09:58:30",29.83,29.93,"2022-01-30 09:24:30",29.79,"2022-01-30 09:05:30",29.87,29.96,"2022-01-30 09:25:00",29.73,"2022-01-30 09:42:00",30.05,30.11,"2022-01-30 09:07:30",29.95,"2022-01-30 09:46:30",14.16,14.25,"2022-01-30 10:00:00",14.08,"2022-01-30 09:00:30",21.96,21.98,"2022-01-30 09:54:30",21.93,"2022-01-30 09:13:00",26.88,26.91,"2022-01-30 09:00:30",26.85,"2022-01-30 09:58:30",18.62,18.63,"2022-01-30 09:01:00",18.6,"2022-01-30 09:38:30",25.78,25.81,"2022-01-30 09:05:30",25.76,"2022-01-30 09:51:30",38.69,38.71,"2022-01-30 09:07:30",38.68,"2022-01-30 09:01:00",8.701481,0,1.947,95.4,27.79,96,4.5,"2022-01-30 09:23:00",0.4,"2022-01-30 09:18:00",2.949,108.1,22.36,105,5.9,"2022-01-30 09:39:30",0.3,"2022-01-30 09:56:30",1.742,2.544
"2022-01-30 11:00:00",14734,62.89,"2022-01-30 10:49:30",13.51,19.11,"2022-01-30 10:10:00",0.125,"2022-01-30 10:53:00",970,28.94,30.34,"2022-01-30 10:30:30",27.05,"2022-01-30 10:54:00",67.9,81.9,"2022-01-30 10:56:00",60.65,"2022-01-30 10:30:30",29.55,30.19,"2022-01-30 10:59:30",28.88,"2022-01-30 10:01:30",27.85,28.08,"2022-01-30 10:49:30",27.63,"2022-01-30 10:05:30",29.11,29.22,"2022-01-30 10:00:30",29.04,"2022-01-30 10:14:30",29.77,29.89,"2022-01-30 10:18:00",29.63,"2022-01-30 10:39:30",29.78,29.89,"2022-01-30 10:04:30",29.69,"2022-01-30 10:09:30",30.05,30.11,"2022-01-30 10:23:00",29.97,"2022-01-30 10:02:30",14.33,14.42,"2022-01-30 10:55:30",14.24,"2022-01-30 10:00:30",22,22.04,"2022-01-30 10:59:00",21.96,"2022-01-30 10:01:30",26.86,26.88,"2022-01-30 10:03:30",26.85,"2022-01-30 10:45:00",18.61,18.62,"2022-01-30 10:05:00",18.59,"2022-01-30 10:55:00",25.78,25.79,"2022-01-30 10:07:30",25.76,"2022-01-30 10:04:30",38.68,38.71,"2022-01-30 10:02:30",38.65,"2022-01-30 10:28:00",8.997175,0,2.715,90.6,25.92,52,7,"2022-01-30 10:41:30",0.7,"2022-01-30 10:07:30",3.828,92.9,22.4,71,9.1,"2022-01-30 10:46:30",0.8,"2022-01-30 10:04:00",1.792,3.118
"2022-01-30 12:00:00",14735,65.27,"2022-01-30 12:00:00",13.29,18.3,"2022-01-30 11:54:00",0.008,"2022-01-30 11:58:30",970,29.7,31.65,"2022-01-30 12:00:00",27.99,"2022-01-30 11:00:30",66.56,77.65,"2022-01-30 11:01:30",55.63,"2022-01-30 11:58:30",31.05,32.58,"2022-01-30 12:00:00",30.13,"2022-01-30 11:01:30",28.2,28.47,"2022-01-30 11:57:00",27.94,"2022-01-30 11:07:00",29.09,29.25,"2022-01-30 11:48:30",29.04,"2022-01-30 11:02:30",29.65,29.76,"2022-01-30 11:05:00",29.57,"2022-01-30 12:00:00",29.72,29.8,"2022-01-30 11:00:30",29.67,"2022-01-30 11:02:30",30.05,30.11,"2022-01-30 11:01:30",29.97,"2022-01-30 11:15:00",14.51,14.65,"2022-01-30 11:59:30",14.41,"2022-01-30 11:00:30",22.08,22.13,"2022-01-30 11:59:30",22.03,"2022-01-30 11:00:30",26.85,26.87,"2022-01-30 11:06:30",26.83,"2022-01-30 11:53:30",18.6,18.62,"2022-01-30 11:01:00",18.59,"2022-01-30 11:49:30",25.76,25.78,"2022-01-30 11:11:30",25.74,"2022-01-30 11:52:30",38.67,38.69,"2022-01-30 11:08:30",38.65,"2022-01-30 11:42:30",19.4268,0,3.367,81.3,24.82,87,6.8,"2022-01-30 11:04:00",1,"2022-01-30 11:42:30",4.766,90.4,20.27,134,8.6,"2022-01-30 11:14:30",0.7,"2022-01-30 11:20:30",3.823,3.444
"2022-01-30 13:00:00",14736,64.08,"2022-01-30 12:12:30",13.26,16.88,"2022-01-30 12:15:00",0.006,"2022-01-30 12:34:00",969,30.9,31.66,"2022-01-30 12:00:30",30.38,"2022-01-30 12:31:00",55.55,59.24,"2022-01-30 12:14:00",49.81,"2022-01-30 12:56:30",33.48,34,"2022-01-30 13:00:00",32.58,"2022-01-30 12:00:30",28.74,29.07,"2022-01-30 12:58:00",28.37,"2022-01-30 12:01:00",29.17,29.27,"2022-01-30 12:49:00",29.04,"2022-01-30 12:05:00",29.64,29.72,"2022-01-30 12:14:00",29.58,"2022-01-30 12:01:30",29.72,29.76,"2022-01-30 12:22:00",29.67,"2022-01-30 12:01:30",30.05,30.11,"2022-01-30 12:21:30",29.97,"2022-01-30 12:02:30",14.76,14.81,"2022-01-30 12:50:30",14.65,"2022-01-30 12:00:30",22.18,22.25,"2022-01-30 12:57:30",22.12,"2022-01-30 12:01:00",26.85,26.86,"2022-01-30 12:04:00",26.83,"2022-01-30 12:01:30",18.59,18.61,"2022-01-30 12:01:00",18.58,"2022-01-30 12:48:30",25.75,25.76,"2022-01-30 12:03:30",25.73,"2022-01-30 12:40:00",38.67,38.69,"2022-01-30 12:18:00",38.65,"2022-01-30 12:10:30",11.98786,0,3.174,97,25.83,62,8.3,"2022-01-30 12:43:30",0.5,"2022-01-30 12:10:30",4.895,101,21.26,103,8.3,"2022-01-30 12:10:30",1.7,"2022-01-30 12:53:00",2.448,3.531
"2022-01-30 14:00:00",14737,65.65,"2022-01-30 13:00:30",13.26,15.28,"2022-01-30 13:46:30",0.007,"2022-01-30 13:02:00",968,30.9,31.39,"2022-01-30 13:30:30",30.5,"2022-01-30 13:46:00",54.12,57.97,"2022-01-30 13:51:00",48.76,"2022-01-30 13:19:00",33.92,34,"2022-01-30 13:00:30",33.8,"2022-01-30 13:59:30",29.45,29.82,"2022-01-30 13:59:30",29.13,"2022-01-30 13:02:00",29.26,29.4,"2022-01-30 14:00:00",29.22,"2022-01-30 13:01:30",29.62,29.7,"2022-01-30 13:03:30",29.54,"2022-01-30 13:43:30",29.71,29.8,"2022-01-30 13:36:30",29.63,"2022-01-30 13:30:00",30.04,30.11,"2022-01-30 13:14:30",29.94,"2022-01-30 13:52:00",14.78,14.81,"2022-01-30 13:00:30",14.76,"2022-01-30 13:57:00",22.31,22.37,"2022-01-30 13:59:00",22.23,"2022-01-30 13:02:00",26.86,26.89,"2022-01-30 13:53:30",26.84,"2022-01-30 13:05:30",18.59,18.6,"2022-01-30 13:05:00",18.57,"2022-01-30 13:34:30",25.73,25.74,"2022-01-30 13:09:00",25.71,"2022-01-30 13:39:00",38.66,38.68,"2022-01-30 13:05:00",38.64,"2022-01-30 13:22:00",8.956107,0,2.923,98.2,25.48,151,6.6,"2022-01-30 13:22:00",0.7,"2022-01-30 13:33:00",4.515,106.6,21.61,135,7.5,"2022-01-30 13:17:00",1.6,"2022-01-30 13:47:30",1.851,3.322
"2022-01-30 15:00:00",14738,67.59,"2022-01-30 14:00:30",13.26,13.44,"2022-01-30 14:59:00",0.01,"2022-01-30 14:03:00",968,31,31.4,"2022-01-30 14:15:00",30.38,"2022-01-30 14:59:00",54.11,56.33,"2022-01-30 14:53:30",51.14,"2022-01-30 14:37:30",33.79,33.88,"2022-01-30 14:01:00",33.7,"2022-01-30 14:50:00",30.02,30.27,"2022-01-30 14:58:30",29.78,"2022-01-30 14:01:00",29.44,29.53,"2022-01-30 14:59:00",29.27,"2022-01-30 14:00:30",29.61,29.7,"2022-01-30 14:49:30",29.53,"2022-01-30 14:43:30",29.71,29.78,"2022-01-30 14:28:00",29.65,"2022-01-30 14:34:00",30.02,30.11,"2022-01-30 14:10:00",29.91,"2022-01-30 14:58:00",14.72,14.76,"2022-01-30 14:01:30",14.68,"2022-01-30 14:59:00",22.42,22.48,"2022-01-30 15:00:00",22.37,"2022-01-30 14:00:30",26.9,26.93,"2022-01-30 15:00:00",26.87,"2022-01-30 14:03:00",18.59,18.6,"2022-01-30 14:04:00",18.57,"2022-01-30 14:07:30",25.71,25.73,"2022-01-30 14:05:30",25.7,"2022-01-30 14:51:00",38.65,38.68,"2022-01-30 14:02:30",38.62,"2022-01-30 14:47:30",7.803258,0,2.485,102.7,29.71,75,6,"2022-01-30 14:59:30",0.6,"2022-01-30 14:24:30",4.192,112.9,22.28,86,8.4,"2022-01-30 14:26:30",1.4,"2022-01-30 14:53:00",1.63,2.848
"2022-01-30 16:00:00",14739,67.96,"2022-01-30 15:00:30",13.26,13.49,"2022-01-30 15:02:00",0.011,"2022-01-30 15:04:00",967,30.63,31.14,"2022-01-30 15:24:30",30.11,"2022-01-30 15:59:00",54.65,57.01,"2022-01-30 15:03:00",52.16,"2022-01-30 15:18:00",33.41,33.75,"2022-01-30 15:03:00",33.17,"2022-01-30 15:56:30",30.46,30.6,"2022-01-30 15:40:30",30.22,"2022-01-30 15:00:30",29.62,29.74,"2022-01-30 15:59:30",29.45,"2022-01-30 15:00:30",29.63,29.72,"2022-01-30 15:35:30",29.54,"2022-01-30 15:15:30",29.67,29.75,"2022-01-30 15:02:00",29.57,"2022-01-30 15:38:30",29.98,30.08,"2022-01-30 15:19:00",29.86,"2022-01-30 15:27:30",14.62,14.69,"2022-01-30 15:03:00",14.56,"2022-01-30 15:58:30",22.51,22.54,"2022-01-30 15:56:00",22.47,"2022-01-30 15:00:30",26.94,26.97,"2022-01-30 15:59:00",26.92,"2022-01-30 15:08:30",18.59,18.61,"2022-01-30 15:40:00",18.58,"2022-01-30 15:04:30",25.7,25.72,"2022-01-30 15:11:30",25.68,"2022-01-30 15:42:30",38.65,38.67,"2022-01-30 15:14:30",38.62,"2022-01-30 15:02:00",6.00838,0,3.103,98.9,27.51,75,5.7,"2022-01-30 15:19:00",0.9,"2022-01-30 15:41:30",4.517,101.3,19.09,95,7.9,"2022-01-30 15:44:30",0.5,"2022-01-30 15:23:30",1.25,2.159
"2022-01-30 17:00:00",14740,69.17,"2022-01-30 16:00:30",13.22,13.26,"2022-01-30 16:58:00",0.016,"2022-01-30 16:31:00",967,29.3,30.27,"2022-01-30 16:00:30",28.67,"2022-01-30 16:57:30",61.06,63.84,"2022-01-30 16:44:00",56.04,"2022-01-30 16:00:30",32.62,33.21,"2022-01-30 16:02:30",32,"2022-01-30 16:57:00",30.67,30.81,"2022-01-30 16:40:30",30.57,"2022-01-30 16:23:30",29.84,29.89,"2022-01-30 16:54:30",29.69,"2022-01-30 16:05:30",29.63,29.72,"2022-01-30 16:01:30",29.56,"2022-01-30 16:00:30",29.63,29.72,"2022-01-30 16:06:00",29.49,"2022-01-30 16:46:00",29.93,30.06,"2022-01-30 16:07:30",29.83,"2022-01-30 16:33:30",14.48,14.56,"2022-01-30 16:01:00",14.4,"2022-01-30 17:00:00",22.56,22.58,"2022-01-30 16:35:30",22.54,"2022-01-30 16:00:30",26.99,27.03,"2022-01-30 16:57:30",26.96,"2022-01-30 16:04:30",18.6,18.61,"2022-01-30 16:48:00",18.58,"2022-01-30 16:01:00",25.7,25.71,"2022-01-30 16:05:30",25.68,"2022-01-30 16:10:30",38.65,38.67,"2022-01-30 16:07:00",38.62,"2022-01-30 16:25:30",1.599068,0,2.658,97.7,24.33,74,5.8,"2022-01-30 16:23:00",0.7,"2022-01-30 16:16:00",4.262,104.2,18.39,95,9.2,"2022-01-30 16:13:30",1.3,"2022-01-30 16:27:00",0.343,1.315
"2022-01-30 18:00:00",14741,75.11,"2022-01-30 17:00:30",12.99,5.547,"2022-01-30 18:00:00",0,"2022-01-30 17:46:30",968,28.27,28.77,"2022-01-30 17:00:30",27.69,"2022-01-30 18:00:00",63.93,66.39,"2022-01-30 17:53:00",61.51,"2022-01-30 17:15:30",31.35,32,"2022-01-30 17:00:30",30.77,"2022-01-30 18:00:00",30.78,30.81,"2022-01-30 17:02:00",30.66,"2022-01-30 17:54:00",30.01,30.08,"2022-01-30 17:56:00",29.87,"2022-01-30 17:01:00",29.67,29.78,"2022-01-30 17:52:30",29.58,"2022-01-30 17:04:00",29.59,29.72,"2022-01-30 17:10:30",29.49,"2022-01-30 17:04:30",29.88,29.97,"2022-01-30 17:40:30",29.78,"2022-01-30 17:32:00",14.3,14.39,"2022-01-30 17:00:30",14.2,"2022-01-30 18:00:00",22.58,22.6,"2022-01-30 17:50:00",22.57,"2022-01-30 17:00:30",27.04,27.06,"2022-01-30 17:59:30",27.01,"2022-01-30 17:13:00",18.61,18.63,"2022-01-30 17:54:00",18.6,"2022-01-30 17:03:30",25.7,25.71,"2022-01-30 17:02:30",25.68,"2022-01-30 17:29:30",38.65,38.67,"2022-01-30 17:05:00",38.63,"2022-01-30 17:13:00",0.4263881,0,2.153,100.5,23.34,95,4.2,"2022-01-30 17:59:00",0,"2022-01-30 17:47:00",3.777,105.6,17.03,63,6.8,"2022-01-30 17:55:30",1.3,"2022-01-30 17:47:00",0.094,0.447
"2022-01-30 19:00:00",14742,79.26,"2022-01-30 18:00:30",12.92,0.044,"2022-01-30 18:59:30",0,"2022-01-30 18:00:30",969,27.15,27.78,"2022-01-30 18:00:30",26.65,"2022-01-30 19:00:00",69.38,71.7,"2022-01-30 19:00:00",65.74,"2022-01-30 18:00:30",30.15,30.81,"2022-01-30 18:00:30",29.59,"2022-01-30 18:58:00",30.61,30.79,"2022-01-30 18:09:30",30.54,"2022-01-30 18:56:00",30.15,30.28,"2022-01-30 18:50:30",30.07,"2022-01-30 18:00:30",29.79,29.89,"2022-01-30 18:55:30",29.68,"2022-01-30 18:17:00",29.59,29.68,"2022-01-30 18:08:30",29.51,"2022-01-30 18:21:30",29.85,29.95,"2022-01-30 18:26:00",29.76,"2022-01-30 18:24:30",14.12,14.21,"2022-01-30 18:01:30",14.02,"2022-01-30 18:59:00",22.57,22.6,"2022-01-30 18:04:00",22.54,"2022-01-30 18:59:00",27.08,27.09,"2022-01-30 18:31:00",27.06,"2022-01-30 18:00:30",18.62,18.63,"2022-01-30 18:36:00",18.61,"2022-01-30 18:02:00",25.69,25.71,"2022-01-30 18:03:30",25.67,"2022-01-30 18:38:30",38.65,38.67,"2022-01-30 18:12:00",38.63,"2022-01-30 18:03:30",0.03017971,0,1.744,94,23.37,159,4.4,"2022-01-30 18:01:30",0.4,"2022-01-30 18:26:30",2.702,98.9,15.87,104,6.1,"2022-01-30 18:50:00",1,"2022-01-30 18:50:30",0.012,0.011
"2022-01-30 20:00:00",14743,81.7,"2022-01-30 19:00:30",12.89,0.042,"2022-01-30 19:53:30",0,"2022-01-30 19:00:30",970,26.17,26.74,"2022-01-30 19:00:30",25.6,"2022-01-30 19:59:30",76.15,81,"2022-01-30 20:00:00",71.24,"2022-01-30 19:01:00",29.16,29.66,"2022-01-30 19:00:30",28.75,"2022-01-30 19:59:00",30.37,30.58,"2022-01-30 19:00:30",30.17,"2022-01-30 19:59:30",30.28,30.29,"2022-01-30 19:37:30",30.23,"2022-01-30 19:03:00",29.82,29.89,"2022-01-30 19:10:30",29.76,"2022-01-30 19:04:30",29.59,29.73,"2022-01-30 19:30:00",29.47,"2022-01-30 19:51:00",29.84,29.93,"2022-01-30 19:13:30",29.76,"2022-01-30 19:42:30",13.94,14.02,"2022-01-30 19:01:30",13.86,"2022-01-30 19:58:30",22.54,22.57,"2022-01-30 19:01:30",22.51,"2022-01-30 19:50:30",27.1,27.12,"2022-01-30 19:57:00",27.08,"2022-01-30 19:01:30",18.64,18.65,"2022-01-30 19:57:30",18.62,"2022-01-30 19:00:30",25.69,25.7,"2022-01-30 19:11:30",25.67,"2022-01-30 19:27:00",38.65,38.66,"2022-01-30 19:01:30",38.63,"2022-01-30 19:31:00",0.02612198,0,1.537,94.5,25.1,135,3,"2022-01-30 19:24:00",0.4,"2022-01-30 19:18:30",2.392,102,19.37,118,4.7,"2022-01-30 19:22:00",0.4,"2022-01-30 19:02:00",0.003,0
"2022-01-30 21:00:00",14744,83.1,"2022-01-30 20:01:00",12.88,0.042,"2022-01-30 20:21:30",0,"2022-01-30 20:00:30",970,25.3,25.69,"2022-01-30 20:00:30",25.01,"2022-01-30 20:57:30",83,86,"2022-01-30 20:59:00",80.2,"2022-01-30 20:04:00",28.45,28.77,"2022-01-30 20:00:30",28.11,"2022-01-30 20:57:30",30.06,30.19,"2022-01-30 20:00:30",29.83,"2022-01-30 20:58:00",30.28,30.31,"2022-01-30 20:22:30",30.26,"2022-01-30 20:01:00",29.83,29.89,"2022-01-30 20:32:30",29.79,"2022-01-30 20:03:30",29.61,29.7,"2022-01-30 20:04:30",29.5,"2022-01-30 20:17:30",29.86,29.93,"2022-01-30 20:39:00",29.78,"2022-01-30 20:29:00",13.8,13.87,"2022-01-30 20:01:30",13.75,"2022-01-30 20:52:00",22.48,22.51,"2022-01-30 20:00:30",22.45,"2022-01-30 20:51:00",27.11,27.12,"2022-01-30 20:21:00",27.1,"2022-01-30 20:04:00",18.65,18.66,"2022-01-30 20:46:00",18.64,"2022-01-30 20:01:30",25.68,25.7,"2022-01-30 20:02:30",25.66,"2022-01-30 20:08:00",38.64,38.65,"2022-01-30 20:05:30",38.62,"2022-01-30 20:31:30",0.02491543,0,1.244,122.2,37.18,137,4.2,"2022-01-30 20:15:00",0,"2022-01-30 20:31:00",2.06,122.2,29.28,177,5.3,"2022-01-30 20:10:00",0.3,"2022-01-30 20:42:30",-0.006,0
"2022-01-30 22:00:00",14745,84,"2022-01-30 21:00:30",12.87,0.042,"2022-01-30 21:29:30",0,"2022-01-30 21:00:30",970,24.79,25.1,"2022-01-30 21:00:30",24.68,"2022-01-30 21:33:00",87.8,89.4,"2022-01-30 21:55:00",85.4,"2022-01-30 21:00:30",27.92,28.13,"2022-01-30 21:00:30",27.69,"2022-01-30 21:58:00",29.71,29.88,"2022-01-30 21:02:00",29.57,"2022-01-30 21:47:00",30.28,30.31,"2022-01-30 21:17:30",30.24,"2022-01-30 21:59:00",29.88,30.02,"2022-01-30 21:56:00",29.79,"2022-01-30 21:06:30",29.65,29.73,"2022-01-30 21:14:30",29.52,"2022-01-30 21:02:30",29.86,29.91,"2022-01-30 21:01:30",29.76,"2022-01-30 21:40:00",13.7,13.75,"2022-01-30 21:00:30",13.67,"2022-01-30 22:00:00",22.43,22.47,"2022-01-30 21:01:00",22.39,"2022-01-30 22:00:00",27.11,27.12,"2022-01-30 21:03:00",27.1,"2022-01-30 21:32:00",18.66,18.67,"2022-01-30 21:53:30",18.65,"2022-01-30 21:18:00",25.67,25.7,"2022-01-30 21:18:00",25.65,"2022-01-30 21:11:00",38.64,38.65,"2022-01-30 21:03:30",38.62,"2022-01-30 21:37:00",0.02067592,0,0.398,187.2,34.05,126,1,"2022-01-30 21:04:00",0,"2022-01-30 21:08:00",0.766,154.6,23.95,142,1.7,"2022-01-30 21:07:00",0.3,"2022-01-30 21:30:00",-0.019,0
"2022-01-30 23:00:00",14746,84.1,"2022-01-30 22:57:30",12.85,0.042,"2022-01-30 22:57:00",0,"2022-01-30 22:00:30",970,24.71,24.88,"2022-01-30 22:42:00",24.49,"2022-01-30 22:59:30",90,91.1,"2022-01-30 22:57:00",88.7,"2022-01-30 22:01:00",27.65,27.73,"2022-01-30 22:00:30",27.5,"2022-01-30 22:59:00",29.41,29.59,"2022-01-30 22:00:30",29.18,"2022-01-30 22:59:30",30.27,30.28,"2022-01-30 22:00:30",30.18,"2022-01-30 22:59:30",29.96,30.08,"2022-01-30 23:00:00",29.84,"2022-01-30 22:02:30",29.68,29.76,"2022-01-30 22:34:30",29.57,"2022-01-30 22:56:00",29.85,29.9,"2022-01-30 22:29:00",29.76,"2022-01-30 22:42:00",13.63,13.67,"2022-01-30 22:00:30",13.59,"2022-01-30 22:59:00",22.37,22.41,"2022-01-30 22:13:30",22.33,"2022-01-30 22:53:00",27.1,27.12,"2022-01-30 22:03:30",27.08,"2022-01-30 22:53:00",18.66,18.68,"2022-01-30 22:15:00",18.65,"2022-01-30 22:06:00",25.67,25.69,"2022-01-30 22:22:30",25.65,"2022-01-30 22:41:00",38.64,38.66,"2022-01-30 22:56:30",38.62,"2022-01-30 22:06:00",0.01929643,0,0.551,150,38.07,55,1.4,"2022-01-30 22:23:30",0,"2022-01-30 22:00:30",0.883,144.1,25.55,118,1.8,"2022-01-30 22:25:30",0,"2022-01-30 22:06:00",-0.017,0
"2022-01-31 00:00:00",14747,83.8,"2022-01-30 23:17:30",12.84,0.041,"2022-01-30 23:09:00",0,"2022-01-30 23:00:30",969,24.18,24.57,"2022-01-30 23:00:30",24.02,"2022-01-30 23:58:00",91.9,93.5,"2022-01-30 23:50:00",90.3,"2022-01-30 23:03:00",27.28,27.53,"2022-01-30 23:00:30",27.09,"2022-01-30 23:50:00",29.11,29.31,"2022-01-30 23:01:00",28.95,"2022-01-30 23:45:00",30.16,30.28,"2022-01-30 23:03:30",30.05,"2022-01-31 00:00:00",29.98,30.06,"2022-01-30 23:19:00",29.84,"2022-01-30 23:15:30",29.69,29.76,"2022-01-30 23:50:00",29.59,"2022-01-30 23:20:00",29.86,29.9,"2022-01-30 23:02:30",29.76,"2022-01-30 23:33:30",13.55,13.6,"2022-01-30 23:00:30",13.51,"2022-01-30 23:58:00",22.32,22.35,"2022-01-30 23:02:00",22.28,"2022-01-30 23:41:00",27.08,27.1,"2022-01-30 23:04:00",27.06,"2022-01-30 23:30:30",18.66,18.68,"2022-01-30 23:26:00",18.65,"2022-01-30 23:15:30",25.67,25.69,"2022-01-30 23:04:30",25.65,"2022-01-30 23:08:00",38.64,38.65,"2022-01-30 23:04:00",38.62,"2022-01-30 23:16:30",0.01629471,0,0.552,195,37.82,185,1.3,"2022-01-30 23:50:30",0,"2022-01-30 23:03:00",0.993,174.6,27.14,179,2.4,"2022-01-30 23:49:30",0,"2022-01-30 23:11:30",-0.018,0
"2022-01-31 01:00:00",14748,84.6,"2022-01-31 01:00:00",12.82,0.042,"2022-01-31 00:57:30",0,"2022-01-31 00:00:30",969,24.11,24.29,"2022-01-31 00:25:00",24.03,"2022-01-31 00:02:00",93.6,94.5,"2022-01-31 00:51:00",92.6,"2022-01-31 00:01:00",26.96,27.13,"2022-01-31 00:01:30",26.9,"2022-01-31 00:57:30",28.89,29.01,"2022-01-31 00:07:00",28.74,"2022-01-31 00:45:00",30.07,30.13,"2022-01-31 00:03:00",30.02,"2022-01-31 00:52:00",29.97,30.09,"2022-01-31 00:26:30",29.85,"2022-01-31 00:42:00",29.71,29.76,"2022-01-31 00:39:00",29.65,"2022-01-31 00:52:30",29.84,29.9,"2022-01-31 00:07:30",29.76,"2022-01-31 00:44:00",13.49,13.52,"2022-01-31 00:04:30",13.45,"2022-01-31 00:55:30",22.26,22.29,"2022-01-31 00:00:30",22.23,"2022-01-31 00:55:00",27.05,27.08,"2022-01-31 00:00:30",27.03,"2022-01-31 00:56:30",18.66,18.68,"2022-01-31 00:46:30",18.65,"2022-01-31 00:56:00",25.66,25.68,"2022-01-31 00:01:00",25.65,"2022-01-31 00:05:00",38.64,38.67,"2022-01-31 00:58:30",38.62,"2022-01-31 00:16:30",0.01404357,0,0.538,176.1,41.39,199,1.6,"2022-01-31 00:46:00",0,"2022-01-31 00:04:30",0.963,162.8,30.99,118,2.8,"2022-01-31 00:04:30",0,"2022-01-31 00:40:30",-0.019,0
"2022-01-31 02:00:00",14749,84.3,"2022-01-31 01:32:30",12.78,0.041,"2022-01-31 01:32:30",0,"2022-01-31 01:00:30",968,24,24.19,"2022-01-31 01:00:30",23.9,"2022-01-31 01:48:30",93.1,94.6,"2022-01-31 01:04:30",91.8,"2022-01-31 01:46:30",26.72,26.93,"2022-01-31 01:00:30",26.52,"2022-01-31 01:50:00",28.65,28.82,"2022-01-31 01:01:30",28.54,"2022-01-31 01:41:30",29.94,30.07,"2022-01-31 01:01:00",29.85,"2022-01-31 01:52:00",29.92,30.03,"2022-01-31 01:08:30",29.82,"2022-01-31 01:53:30",29.71,29.78,"2022-01-31 01:06:30",29.65,"2022-01-31 01:10:00",29.84,29.9,"2022-01-31 01:05:30",29.76,"2022-01-31 01:00:30",13.43,13.46,"2022-01-31 01:07:30",13.41,"2022-01-31 02:00:00",22.21,22.23,"2022-01-31 01:01:00",22.18,"2022-01-31 01:51:00",27.03,27.05,"2022-01-31 01:10:30",27.01,"2022-01-31 01:53:00",18.66,18.67,"2022-01-31 01:11:30",18.65,"2022-01-31 01:58:00",25.66,25.68,"2022-01-31 01:27:30",25.64,"2022-01-31 01:22:00",38.64,38.67,"2022-01-31 01:48:30",38.63,"2022-01-31 01:02:00",0.008875506,0,0.783,111.1,34.54,112,2.8,"2022-01-31 01:14:00",0,"2022-01-31 01:01:00",1.385,123,26.34,108,3.3,"2022-01-31 01:17:00",0,"2022-01-31 01:01:00",-0.017,0
"2022-01-31 03:00:00",14750,84.5,"2022-01-31 02:59:30",12.81,0.041,"2022-01-31 02:55:30",0,"2022-01-31 02:00:30",968,23.81,24.06,"2022-01-31 02:10:00",23.64,"2022-01-31 02:58:30",93,94.2,"2022-01-31 02:34:30",91.8,"2022-01-31 02:01:00",26.4,26.52,"2022-01-31 02:00:30",26.27,"2022-01-31 02:58:30",28.43,28.64,"2022-01-31 02:07:30",28.3,"2022-01-31 02:57:00",29.86,29.89,"2022-01-31 02:01:00",29.82,"2022-01-31 02:53:00",29.87,30,"2022-01-31 02:00:30",29.79,"2022-01-31 02:18:00",29.72,29.78,"2022-01-31 02:08:30",29.63,"2022-01-31 02:14:00",29.83,29.9,"2022-01-31 02:20:30",29.74,"2022-01-31 02:22:30",13.38,13.41,"2022-01-31 02:00:30",13.34,"2022-01-31 02:58:00",22.17,22.19,"2022-01-31 02:02:30",22.13,"2022-01-31 02:50:30",26.99,27.01,"2022-01-31 02:00:30",26.97,"2022-01-31 02:52:30",18.66,18.67,"2022-01-31 02:11:00",18.64,"2022-01-31 02:21:30",25.66,25.67,"2022-01-31 02:07:30",25.64,"2022-01-31 02:43:30",38.65,38.66,"2022-01-31 02:25:00",38.63,"2022-01-31 02:13:30",0.006797418,0,0.917,138.4,50.51,112,2.9,"2022-01-31 02:46:00",0,"2022-01-31 02:12:30",1.657,135.6,37.46,121,3.8,"2022-01-31 02:43:00",0.5,"2022-01-31 02:13:00",-0.017,0
"2022-01-31 04:00:00",14751,84.4,"2022-01-31 03:04:30",12.77,0.041,"2022-01-31 03:23:00",0,"2022-01-31 03:00:30",968,23.41,23.73,"2022-01-31 03:00:30",23.31,"2022-01-31 03:32:30",94.5,95.9,"2022-01-31 03:50:00",92.1,"2022-01-31 03:01:30",26.05,26.3,"2022-01-31 03:00:30",25.92,"2022-01-31 03:42:00",28.23,28.41,"2022-01-31 03:03:30",28.12,"2022-01-31 03:32:30",29.73,29.87,"2022-01-31 03:00:30",29.64,"2022-01-31 03:55:30",29.82,29.89,"2022-01-31 03:05:30",29.79,"2022-01-31 03:03:00",29.72,29.8,"2022-01-31 03:09:00",29.67,"2022-01-31 03:38:00",29.85,29.9,"2022-01-31 03:14:30",29.76,"2022-01-31 03:56:00",13.32,13.36,"2022-01-31 03:05:00",13.29,"2022-01-31 03:59:00",22.12,22.15,"2022-01-31 03:02:00",22.07,"2022-01-31 03:58:00",26.96,26.97,"2022-01-31 03:01:00",26.95,"2022-01-31 03:52:00",18.65,18.66,"2022-01-31 03:00:30",18.65,"2022-01-31 03:48:00",25.65,25.67,"2022-01-31 03:14:00",25.64,"2022-01-31 03:33:30",38.64,38.66,"2022-01-31 03:03:00",38.63,"2022-01-31 03:05:00",0.007902899,0,0.773,189.3,32.41,196,2,"2022-01-31 03:59:30",0,"2022-01-31 03:33:30",1.473,172.9,23.57,181,3.7,"2022-01-31 04:00:00",0,"2022-01-31 03:29:00",-0.018,0
"2022-01-31 05:00:00",14752,85.1,"2022-01-31 04:17:30",12.75,0.041,"2022-01-31 04:17:00",0,"2022-01-31 04:00:30",968,23.29,23.49,"2022-01-31 04:57:00",23.18,"2022-01-31 04:34:30",95.4,96.1,"2022-01-31 04:50:00",94.8,"2022-01-31 04:31:30",25.83,25.94,"2022-01-31 04:07:30",25.72,"2022-01-31 04:37:00",28.05,28.24,"2022-01-31 04:01:00",27.92,"2022-01-31 04:39:30",29.64,29.69,"2022-01-31 04:03:30",29.53,"2022-01-31 04:54:00",29.81,29.91,"2022-01-31 04:41:00",29.79,"2022-01-31 04:47:30",29.7,29.76,"2022-01-31 04:20:00",29.6,"2022-01-31 04:57:30",29.83,29.9,"2022-01-31 04:14:30",29.74,"2022-01-31 04:45:00",13.26,13.29,"2022-01-31 04:01:00",13.24,"2022-01-31 05:00:00",22.07,22.1,"2022-01-31 04:13:30",22.03,"2022-01-31 04:58:30",26.93,26.95,"2022-01-31 04:02:00",26.9,"2022-01-31 04:55:30",18.64,18.65,"2022-01-31 04:01:00",18.63,"2022-01-31 04:50:00",25.65,25.67,"2022-01-31 04:26:30",25.63,"2022-01-31 04:53:30",38.65,38.66,"2022-01-31 04:29:00",38.63,"2022-01-31 04:08:30",0.000227895,0,0.809,179.5,34.27,192,1.9,"2022-01-31 04:49:30",0,"2022-01-31 04:10:00",1.538,167.1,23.06,143,3.5,"2022-01-31 04:07:00",0,"2022-01-31 04:35:00",-0.019,0
"2022-01-31 06:00:00",14753,84.8,"2022-01-31 05:30:00",12.72,1.749,"2022-01-31 05:01:00",0,"2022-01-31 05:00:30",969,23.3,23.55,"2022-01-31 05:57:00",23.18,"2022-01-31 05:35:30",95.7,96.8,"2022-01-31 05:37:00",94.6,"2022-01-31 05:17:30",25.68,25.76,"2022-01-31 05:12:00",25.54,"2022-01-31 05:56:00",27.85,28.04,"2022-01-31 05:00:30",27.75,"2022-01-31 05:24:00",29.48,29.61,"2022-01-31 05:02:30",29.43,"2022-01-31 05:43:30",29.8,29.87,"2022-01-31 05:40:30",29.76,"2022-01-31 05:28:30",29.68,29.74,"2022-01-31 05:13:30",29.58,"2022-01-31 05:51:00",29.84,29.9,"2022-01-31 05:10:00",29.74,"2022-01-31 05:14:00",13.21,13.24,"2022-01-31 05:00:30",13.19,"2022-01-31 05:57:00",22.02,22.06,"2022-01-31 05:02:00",21.99,"2022-01-31 05:58:00",26.89,26.92,"2022-01-31 05:01:30",26.87,"2022-01-31 05:55:00",18.63,18.64,"2022-01-31 05:32:30",18.61,"2022-01-31 05:53:30",25.64,25.66,"2022-01-31 05:35:30",25.62,"2022-01-31 05:39:30",38.64,38.67,"2022-01-31 05:15:00",38.63,"2022-01-31 05:00:30",0.3195341,0,0.993,197.6,19.29,182,2.1,"2022-01-31 05:42:00",0.3,"2022-01-31 05:10:30",1.753,189.5,14.05,180,3.3,"2022-01-31 05:18:30",0,"2022-01-31 05:10:30",0.012,0
"2022-01-31 07:00:00",14754,80.1,"2022-01-31 07:00:00",12.88,12.92,"2022-01-31 06:01:30",0.189,"2022-01-31 06:05:30",970,24.16,24.88,"2022-01-31 06:58:30",23.56,"2022-01-31 06:01:30",91.9,95.6,"2022-01-31 06:06:00",88.7,"2022-01-31 06:59:30",25.58,25.69,"2022-01-31 07:00:00",25.52,"2022-01-31 06:13:00",27.68,27.85,"2022-01-31 06:15:30",27.5,"2022-01-31 06:47:00",29.42,29.47,"2022-01-31 06:10:30",29.25,"2022-01-31 06:58:00",29.76,29.85,"2022-01-31 06:05:00",29.62,"2022-01-31 06:55:30",29.65,29.74,"2022-01-31 06:01:00",29.54,"2022-01-31 06:40:00",29.84,29.9,"2022-01-31 06:03:00",29.76,"2022-01-31 06:04:00",13.19,13.21,"2022-01-31 06:02:30",13.18,"2022-01-31 06:36:00",21.98,22.01,"2022-01-31 06:16:30",21.95,"2022-01-31 06:59:00",26.85,26.87,"2022-01-31 06:01:00",26.83,"2022-01-31 06:53:30",18.62,18.63,"2022-01-31 06:04:00",18.6,"2022-01-31 06:57:30",25.64,25.66,"2022-01-31 06:02:30",25.62,"2022-01-31 06:09:30",38.65,38.67,"2022-01-31 06:23:30",38.62,"2022-01-31 06:45:00",2.222823,0,0.978,172.5,36.34,146,2.2,"2022-01-31 06:48:00",0,"2022-01-31 06:14:00",1.762,165.4,25.17,149,3.8,"2022-01-31 06:43:30",0,"2022-01-31 06:30:30",0.399,0.142
"2022-01-31 08:00:00",14755,71.99,"2022-01-31 08:00:00",13.53,13.82,"2022-01-31 07:16:00",0.197,"2022-01-31 07:47:30",970,25.7,26.73,"2022-01-31 07:42:00",24.74,"2022-01-31 07:03:30",81.6,88.4,"2022-01-31 07:05:30",73.48,"2022-01-31 07:59:00",25.94,26.35,"2022-01-31 08:00:00",25.61,"2022-01-31 07:00:30",27.49,27.64,"2022-01-31 07:02:00",27.34,"2022-01-31 07:44:00",29.26,29.43,"2022-01-31 07:01:00",29.22,"2022-01-31 07:56:00",29.64,29.78,"2022-01-31 07:05:00",29.58,"2022-01-31 07:08:30",29.61,29.73,"2022-01-31 07:03:00",29.52,"2022-01-31 07:41:30",29.83,29.9,"2022-01-31 07:03:30",29.74,"2022-01-31 07:41:30",13.21,13.26,"2022-01-31 08:00:00",13.17,"2022-01-31 07:01:00",21.96,21.98,"2022-01-31 07:01:30",21.93,"2022-01-31 07:59:30",26.82,26.84,"2022-01-31 07:00:30",26.8,"2022-01-31 07:58:30",18.62,18.63,"2022-01-31 07:01:30",18.6,"2022-01-31 07:58:00",25.63,25.65,"2022-01-31 07:05:30",25.61,"2022-01-31 07:06:00",38.65,38.66,"2022-01-31 07:16:00",38.63,"2022-01-31 07:27:30",5.012272,0,1.587,134.2,35.76,71,4.5,"2022-01-31 07:59:30",0.4,"2022-01-31 07:09:00",2.901,135.8,20.93,118,6.1,"2022-01-31 07:24:00",0,"2022-01-31 07:12:00",0.958,0.915
"2022-01-31 09:00:00",14756,59.26,"2022-01-31 09:00:00",13.52,18.92,"2022-01-31 08:43:30",0.124,"2022-01-31 08:50:00",970,28.1,29.24,"2022-01-31 08:56:30",26.5,"2022-01-31 08:01:00",66.12,74.35,"2022-01-31 08:00:30",59.98,"2022-01-31 08:57:00",27.29,28.53,"2022-01-31 08:59:30",26.35,"2022-01-31 08:00:30",27.42,27.46,"2022-01-31 08:19:00",27.36,"2022-01-31 08:04:00",29.15,29.27,"2022-01-31 08:26:00",29.04,"2022-01-31 08:42:00",29.62,29.69,"2022-01-31 08:35:30",29.55,"2022-01-31 08:57:30",29.56,29.67,"2022-01-31 08:09:00",29.47,"2022-01-31 08:10:00",29.84,29.9,"2022-01-31 08:14:30",29.76,"2022-01-31 08:02:00",13.34,13.46,"2022-01-31 08:58:00",13.25,"2022-01-31 08:01:00",21.94,21.96,"2022-01-31 08:56:30",21.93,"2022-01-31 08:13:00",26.79,26.82,"2022-01-31 08:00:30",26.77,"2022-01-31 08:40:30",18.6,18.61,"2022-01-31 08:05:30",18.58,"2022-01-31 08:59:30",25.63,25.64,"2022-01-31 08:06:30",25.61,"2022-01-31 08:15:00",38.64,38.66,"2022-01-31 08:00:30",38.62,"2022-01-31 08:09:00",12.61034,0,2.481,116.8,32.67,93,5.8,"2022-01-31 08:48:30",0.4,"2022-01-31 08:33:00",3.992,117.3,19.97,130,7.4,"2022-01-31 08:43:00",0.8,"2022-01-31 08:16:30",2.487,1.793
"2022-01-31 10:00:00",14757,58.43,"2022-01-31 10:00:00",13.5,19.03,"2022-01-31 09:43:00",0.139,"2022-01-31 09:59:30",970,29.45,30.34,"2022-01-31 09:54:30",28.8,"2022-01-31 09:01:00",58.6,62.03,"2022-01-31 09:05:00",55.74,"2022-01-31 09:42:30",29.78,31.02,"2022-01-31 09:59:00",28.53,"2022-01-31 09:00:30",27.6,27.87,"2022-01-31 10:00:00",27.36,"2022-01-31 09:05:00",29.04,29.09,"2022-01-31 09:14:30",29.02,"2022-01-31 09:35:30",29.55,29.68,"2022-01-31 09:10:00",29.43,"2022-01-31 09:41:00",29.52,29.59,"2022-01-31 09:01:00",29.47,"2022-01-31 09:57:30",29.85,29.9,"2022-01-31 09:03:00",29.76,"2022-01-31 09:10:30",13.63,13.79,"2022-01-31 09:59:30",13.47,"2022-01-31 09:00:30",21.96,21.99,"2022-01-31 10:00:00",21.93,"2022-01-31 09:25:00",26.76,26.78,"2022-01-31 09:00:30",26.74,"2022-01-31 09:49:30",18.59,18.61,"2022-01-31 09:18:00",18.58,"2022-01-31 09:33:30",25.61,25.64,"2022-01-31 09:08:30",25.6,"2022-01-31 09:08:00",38.63,38.65,"2022-01-31 09:27:30",38.61,"2022-01-31 09:57:00",14.70799,0,3.004,104,27.29,124,7.4,"2022-01-31 09:06:30",0.8,"2022-01-31 09:54:30",4.711,109.1,19.07,133,8.3,"2022-01-31 09:07:30",1.2,"2022-01-31 09:36:30",2.931,2.568
"2022-01-31 11:00:00",14758,58.36,"2022-01-31 10:51:30",13.46,18.78,"2022-01-31 10:56:30",0.112,"2022-01-31 10:04:00",969,30.68,31.81,"2022-01-31 10:55:00",29.66,"2022-01-31 10:20:00",53.26,57.75,"2022-01-31 10:21:30",48.95,"2022-01-31 10:56:00",32.22,33.59,"2022-01-31 11:00:00",31.07,"2022-01-31 10:01:00",28.06,28.43,"2022-01-31 10:56:00",27.75,"2022-01-31 10:01:30",29.04,29.06,"2022-01-31 10:00:30",29.01,"2022-01-31 10:13:00",29.44,29.56,"2022-01-31 10:24:00",29.37,"2022-01-31 10:22:00",29.51,29.56,"2022-01-31 10:01:00",29.45,"2022-01-31 10:26:30",29.85,29.9,"2022-01-31 10:01:30",29.76,"2022-01-31 10:58:30",13.93,14.08,"2022-01-31 10:59:30",13.79,"2022-01-31 10:00:30",22.03,22.09,"2022-01-31 10:58:00",21.97,"2022-01-31 10:01:30",26.73,26.75,"2022-01-31 10:00:30",26.72,"2022-01-31 10:27:00",18.59,18.6,"2022-01-31 10:06:30",18.57,"2022-01-31 10:58:30",25.6,25.61,"2022-01-31 10:04:30",25.58,"2022-01-31 10:48:00",38.62,38.64,"2022-01-31 10:59:00",38.6,"2022-01-31 10:32:00",12.38873,0,3.002,106.5,28.29,99,6.3,"2022-01-31 10:56:30",0.9,"2022-01-31 10:16:30",4.659,109.1,22.53,118,9.9,"2022-01-31 10:33:00",1.3,"2022-01-31 10:46:30",2.531,3.151
"2022-01-31 12:00:00",14759,58.29,"2022-01-31 11:05:00",13.47,18.65,"2022-01-31 11:01:30",0.12,"2022-01-31 11:49:00",968,31.14,31.93,"2022-01-31 12:00:00",30.37,"2022-01-31 11:47:30",52.29,56.47,"2022-01-31 11:51:00",48.71,"2022-01-31 11:20:00",34.5,35.22,"2022-01-31 12:00:00",33.58,"2022-01-31 11:03:00",28.73,29.18,"2022-01-31 11:59:00",28.33,"2022-01-31 11:02:30",29.04,29.06,"2022-01-31 11:13:30",29.01,"2022-01-31 11:06:00",29.42,29.5,"2022-01-31 11:22:00",29.37,"2022-01-31 11:07:00",29.51,29.56,"2022-01-31 11:20:30",29.44,"2022-01-31 11:55:30",29.85,29.9,"2022-01-31 11:12:00",29.76,"2022-01-31 11:19:30",14.21,14.31,"2022-01-31 11:59:00",14.07,"2022-01-31 11:00:30",22.15,22.22,"2022-01-31 11:54:00",22.07,"2022-01-31 11:01:30",26.73,26.74,"2022-01-31 11:39:00",26.72,"2022-01-31 11:01:30",18.58,18.59,"2022-01-31 11:01:30",18.57,"2022-01-31 11:40:00",25.58,25.6,"2022-01-31 11:04:00",25.57,"2022-01-31 11:56:00",38.61,38.63,"2022-01-31 11:07:00",38.59,"2022-01-31 11:16:30",14.65495,0,3.023,96.8,31.41,120,7.3,"2022-01-31 11:34:00",0.5,"2022-01-31 11:03:00",4.306,103.1,25.57,120,8,"2022-01-31 11:34:00",1.4,"2022-01-31 11:09:30",3.006,3.484
"2022-01-31 13:00:00",14760,61.85,"2022-01-31 12:06:00",13.47,18.21,"2022-01-31 12:36:30",0.119,"2022-01-31 12:40:30",968,31.67,32.42,"2022-01-31 12:15:30",31.04,"2022-01-31 12:05:30",52.08,54.05,"2022-01-31 12:26:00",49.91,"2022-01-31 12:15:30",36.16,36.81,"2022-01-31 13:00:00",35.24,"2022-01-31 12:00:30",29.57,29.98,"2022-01-31 12:54:00",29.16,"2022-01-31 12:01:30",29.11,29.27,"2022-01-31 12:50:30",29.04,"2022-01-31 12:00:30",29.42,29.51,"2022-01-31 12:38:30",29.35,"2022-01-31 12:42:30",29.49,29.56,"2022-01-31 12:10:30",29.37,"2022-01-31 12:59:00",29.84,29.9,"2022-01-31 12:14:00",29.76,"2022-01-31 12:01:30",14.4,14.47,"2022-01-31 12:55:30",14.3,"2022-01-31 12:01:00",22.29,22.37,"2022-01-31 13:00:00",22.21,"2022-01-31 12:00:30",26.75,26.76,"2022-01-31 12:36:00",26.73,"2022-01-31 12:01:00",18.57,18.58,"2022-01-31 12:27:30",18.56,"2022-01-31 12:53:00",25.57,25.58,"2022-01-31 12:00:30",25.55,"2022-01-31 12:54:30",38.6,38.62,"2022-01-31 12:05:30",38.58,"2022-01-31 12:25:00",14.96427,0,3.341,81.9,27.45,57,7.4,"2022-01-31 12:08:00",0.3,"2022-01-31 12:48:00",4.292,87.9,23.07,68,8,"2022-01-31 12:08:00",0.4,"2022-01-31 12:53:00",3.073,3.541
"2022-01-31 14:00:00",14761,62.32,"2022-01-31 13:46:30",13.47,18.63,"2022-01-31 13:39:00",0.118,"2022-01-31 13:30:00",967,31.91,32.59,"2022-01-31 13:39:00",31.41,"2022-01-31 13:46:00",52,54.36,"2022-01-31 13:30:00",49.01,"2022-01-31 13:53:30",37.33,37.65,"2022-01-31 13:59:00",36.76,"2022-01-31 13:01:30",30.46,30.89,"2022-01-31 13:59:00",29.98,"2022-01-31 13:01:00",29.33,29.47,"2022-01-31 13:55:00",29.22,"2022-01-31 13:05:00",29.41,29.49,"2022-01-31 13:10:00",29.37,"2022-01-31 13:02:30",29.43,29.51,"2022-01-31 13:03:30",29.29,"2022-01-31 13:48:00",29.82,29.9,"2022-01-31 13:27:30",29.71,"2022-01-31 13:57:30",14.5,14.52,"2022-01-31 13:45:30",14.46,"2022-01-31 13:02:00",22.43,22.51,"2022-01-31 14:00:00",22.36,"2022-01-31 13:00:30",26.78,26.81,"2022-01-31 13:57:00",26.75,"2022-01-31 13:04:30",18.57,18.58,"2022-01-31 13:10:30",18.56,"2022-01-31 13:28:00",25.56,25.58,"2022-01-31 13:22:30",25.54,"2022-01-31 13:50:00",38.58,38.61,"2022-01-31 13:05:00",38.56,"2022-01-31 13:08:30",14.23868,0,3.433,82.3,27.9,74,6.8,"2022-01-31 13:22:30",0.8,"2022-01-31 13:47:00",4.884,87.6,20.64,130,11,"2022-01-31 13:06:00",1,"2022-01-31 14:00:00",2.932,3.324
"2022-01-31 15:00:00",14762,60.09,"2022-01-31 14:45:00",13.46,17.91,"2022-01-31 14:50:30",0.116,"2022-01-31 14:22:00",966,32.37,32.98,"2022-01-31 14:10:30",31.74,"2022-01-31 14:52:30",48.6,51,"2022-01-31 14:00:30",44.87,"2022-01-31 14:36:30",37.84,37.9,"2022-01-31 14:13:30",37.62,"2022-01-31 14:01:00",31.28,31.64,"2022-01-31 14:54:30",30.91,"2022-01-31 14:00:30",29.57,29.69,"2022-01-31 15:00:00",29.45,"2022-01-31 14:00:30",29.43,29.53,"2022-01-31 14:41:30",29.37,"2022-01-31 14:11:30",29.37,29.49,"2022-01-31 14:01:00",29.29,"2022-01-31 14:04:30",29.8,29.88,"2022-01-31 14:35:30",29.66,"2022-01-31 14:46:00",14.49,14.51,"2022-01-31 14:10:00",14.44,"2022-01-31 15:00:00",22.57,22.64,"2022-01-31 15:00:00",22.49,"2022-01-31 14:01:30",26.84,26.88,"2022-01-31 14:58:30",26.81,"2022-01-31 14:00:30",18.58,18.59,"2022-01-31 14:26:00",18.56,"2022-01-31 14:04:00",25.55,25.57,"2022-01-31 14:31:00",25.53,"2022-01-31 14:30:30",38.57,38.6,"2022-01-31 14:20:30",38.55,"2022-01-31 14:21:00",10.89724,0,2.774,93.8,23.99,98,6.3,"2022-01-31 14:04:30",0.7,"2022-01-31 14:45:30",3.935,103,20.32,130,8.1,"2022-01-31 14:04:30",0.9,"2022-01-31 14:45:00",2.304,2.859
"2022-01-31 16:00:00",14763,59.07,"2022-01-31 15:49:30",13.47,17.08,"2022-01-31 15:57:00",0.117,"2022-01-31 15:21:00",966,31.99,32.59,"2022-01-31 15:05:00",31.21,"2022-01-31 15:59:00",50.09,52.73,"2022-01-31 15:23:00",46.92,"2022-01-31 15:06:00",37.48,37.7,"2022-01-31 15:00:30",37.14,"2022-01-31 15:59:00",31.93,32.24,"2022-01-31 15:57:00",31.6,"2022-01-31 15:00:30",29.89,30.07,"2022-01-31 15:53:00",29.67,"2022-01-31 15:01:30",29.44,29.52,"2022-01-31 15:48:00",29.37,"2022-01-31 15:24:00",29.34,29.44,"2022-01-31 15:13:30",29.24,"2022-01-31 15:57:30",29.76,29.87,"2022-01-31 15:05:30",29.64,"2022-01-31 15:47:30",14.36,14.44,"2022-01-31 15:00:30",14.28,"2022-01-31 15:56:30",22.69,22.74,"2022-01-31 15:44:30",22.63,"2022-01-31 15:01:30",26.92,26.96,"2022-01-31 15:58:30",26.88,"2022-01-31 15:05:00",18.59,18.61,"2022-01-31 15:59:00",18.57,"2022-01-31 15:02:30",25.54,25.56,"2022-01-31 15:01:00",25.53,"2022-01-31 15:11:00",38.56,38.59,"2022-01-31 15:13:00",38.54,"2022-01-31 15:18:00",8.759731,0,3.424,83.6,23.09,57,8.4,"2022-01-31 15:19:00",0.5,"2022-01-31 15:09:30",4.593,85.5,17.53,77,9.1,"2022-01-31 15:19:00",1.2,"2022-01-31 15:34:00",1.837,2.166
"2022-01-31 17:00:00",14764,60.23,"2022-01-31 16:00:30",13.28,13.33,"2022-01-31 16:50:30",0.002,"2022-01-31 16:33:30",967,30.45,31.31,"2022-01-31 16:00:30",29.51,"2022-01-31 16:55:30",53.73,59.45,"2022-01-31 16:59:00",48.41,"2022-01-31 16:11:30",36.26,37.09,"2022-01-31 16:00:30",35.3,"2022-01-31 17:00:00",32.33,32.54,"2022-01-31 16:54:30",32.12,"2022-01-31 16:00:30",30.19,30.33,"2022-01-31 16:59:00",30.05,"2022-01-31 16:02:30",29.57,29.7,"2022-01-31 16:32:00",29.41,"2022-01-31 16:07:30",29.33,29.42,"2022-01-31 16:38:00",29.24,"2022-01-31 16:40:00",29.72,29.84,"2022-01-31 16:08:30",29.62,"2022-01-31 16:10:00",14.14,14.28,"2022-01-31 16:01:00",14,"2022-01-31 16:58:00",22.78,22.83,"2022-01-31 16:54:00",22.73,"2022-01-31 16:03:30",27,27.05,"2022-01-31 16:59:30",26.95,"2022-01-31 16:00:30",18.6,18.62,"2022-01-31 16:10:30",18.59,"2022-01-31 16:30:30",25.54,25.56,"2022-01-31 16:16:00",25.53,"2022-01-31 16:05:30",38.56,38.59,"2022-01-31 16:13:00",38.53,"2022-01-31 16:17:30",2.276685,0,3.637,78.55,18.26,35,7.1,"2022-01-31 16:30:30",0.9,"2022-01-31 16:03:00",4.905,84.5,16.44,93,8.8,"2022-01-31 16:55:30",2,"2022-01-31 16:38:30",0.515,1.326
"2022-01-31 18:00:00",14765,65.9,"2022-01-31 17:00:30",12.92,9.7,"2022-01-31 18:00:00",0,"2022-01-31 17:49:00",967,28.91,29.61,"2022-01-31 17:00:30",28.21,"2022-01-31 17:59:00",59.16,60.04,"2022-01-31 18:00:00",57.63,"2022-01-31 17:17:00",34.48,35.33,"2022-01-31 17:03:00",33.59,"2022-01-31 18:00:00",32.56,32.67,"2022-01-31 17:51:00",32.41,"2022-01-31 17:01:00",30.5,30.69,"2022-01-31 17:49:30",30.29,"2022-01-31 17:01:30",29.65,29.82,"2022-01-31 17:59:00",29.58,"2022-01-31 17:02:30",29.33,29.42,"2022-01-31 17:26:00",29.27,"2022-01-31 17:08:30",29.7,29.78,"2022-01-31 17:16:30",29.6,"2022-01-31 17:39:00",13.86,13.99,"2022-01-31 17:00:30",13.72,"2022-01-31 18:00:00",22.82,22.84,"2022-01-31 17:54:00",22.79,"2022-01-31 17:02:30",27.07,27.12,"2022-01-31 17:55:00",27.03,"2022-01-31 17:03:30",18.62,18.65,"2022-01-31 17:48:30",18.61,"2022-01-31 17:07:00",25.53,25.55,"2022-01-31 17:11:30",25.51,"2022-01-31 17:49:30",38.55,38.57,"2022-01-31 17:05:00",38.53,"2022-01-31 17:07:00",0.5379976,0,2.804,84.3,20.96,93,5.8,"2022-01-31 17:44:30",0.5,"2022-01-31 17:51:00",4.221,94.4,16.88,171,8.1,"2022-01-31 17:18:00",1.1,"2022-01-31 17:51:00",0.136,0.452
"2022-01-31 19:00:00",14766,70.56,"2022-01-31 18:00:30",12.92,0.044,"2022-01-31 18:59:30",0,"2022-01-31 18:00:30",968,27.54,28.23,"2022-01-31 18:00:30",26.9,"2022-01-31 19:00:00",63.26,66.09,"2022-01-31 18:51:30",59.51,"2022-01-31 18:03:00",32.85,33.6,"2022-01-31 18:00:30",32.1,"2022-01-31 19:00:00",32.41,32.61,"2022-01-31 18:00:30",32.21,"2022-01-31 19:00:00",30.73,30.9,"2022-01-31 18:56:30",30.63,"2022-01-31 18:01:30",29.8,29.91,"2022-01-31 18:09:30",29.63,"2022-01-31 18:04:00",29.35,29.49,"2022-01-31 19:00:00",29.26,"2022-01-31 18:45:00",29.68,29.78,"2022-01-31 18:18:30",29.6,"2022-01-31 18:09:30",13.6,13.73,"2022-01-31 18:00:30",13.48,"2022-01-31 18:59:30",22.83,22.85,"2022-01-31 18:24:30",22.8,"2022-01-31 18:42:30",27.15,27.18,"2022-01-31 18:44:00",27.1,"2022-01-31 18:01:00",18.63,18.65,"2022-01-31 18:58:30",18.61,"2022-01-31 18:07:30",25.53,25.56,"2022-01-31 18:47:00",25.51,"2022-01-31 18:08:30",38.55,38.57,"2022-01-31 18:23:30",38.53,"2022-01-31 18:12:30",0.01081779,0,1.958,100.6,29.17,184,4.8,"2022-01-31 18:04:30",0.3,"2022-01-31 18:22:30",3.077,108.7,16.49,108,6,"2022-01-31 18:02:00",0.8,"2022-01-31 18:29:00",0.02,0.011
"2022-01-31 20:00:00",14767,73.81,"2022-01-31 19:00:30",12.89,0.042,"2022-01-31 19:51:30",0,"2022-01-31 19:00:30",969,26.39,26.99,"2022-01-31 19:00:30",25.91,"2022-01-31 19:58:00",69.89,72.86,"2022-01-31 20:00:00",65.76,"2022-01-31 19:01:00",31.45,32.13,"2022-01-31 19:00:30",30.8,"2022-01-31 19:58:00",32.11,32.28,"2022-01-31 19:03:00",31.94,"2022-01-31 19:45:00",30.9,31.04,"2022-01-31 19:59:30",30.82,"2022-01-31 19:03:00",29.86,30.01,"2022-01-31 19:58:00",29.79,"2022-01-31 19:00:30",29.42,29.54,"2022-01-31 19:45:00",29.28,"2022-01-31 19:04:00",29.67,29.76,"2022-01-31 19:20:30",29.58,"2022-01-31 19:15:00",13.37,13.49,"2022-01-31 19:01:30",13.27,"2022-01-31 20:00:00",22.79,22.83,"2022-01-31 19:02:30",22.75,"2022-01-31 20:00:00",27.2,27.23,"2022-01-31 19:54:30",27.17,"2022-01-31 19:00:30",18.66,18.68,"2022-01-31 19:50:00",18.64,"2022-01-31 19:02:00",25.53,25.54,"2022-01-31 19:03:30",25.51,"2022-01-31 19:22:30",38.55,38.57,"2022-01-31 19:21:00",38.53,"2022-01-31 19:04:00",0.005571108,0,1.108,122.4,33.57,25,3.5,"2022-01-31 19:01:30",0,"2022-01-31 19:27:30",1.942,124.2,20.35,113,4.6,"2022-01-31 19:21:00",0,"2022-01-31 19:46:00",-0.003,0
"2022-01-31 21:00:00",14768,76.06,"2022-01-31 20:02:00",12.88,0.041,"2022-01-31 20:55:00",0,"2022-01-31 20:00:30",969,25.11,26,"2022-01-31 20:00:30",24.41,"2022-01-31 20:59:30",77.42,81.4,"2022-01-31 20:59:00",72.4,"2022-01-31 20:01:00",30.27,30.8,"2022-01-31 20:00:30",29.64,"2022-01-31 21:00:00",31.77,32.01,"2022-01-31 20:03:00",31.57,"2022-01-31 20:58:00",31.06,31.11,"2022-01-31 20:29:30",30.93,"2022-01-31 20:10:00",30.02,30.13,"2022-01-31 20:23:30",29.87,"2022-01-31 20:02:30",29.49,29.58,"2022-01-31 20:50:00",29.39,"2022-01-31 20:09:30",29.66,29.76,"2022-01-31 20:57:00",29.56,"2022-01-31 20:27:30",13.17,13.27,"2022-01-31 20:00:30",13.07,"2022-01-31 20:59:00",22.73,22.76,"2022-01-31 20:06:30",22.68,"2022-01-31 20:59:00",27.23,27.25,"2022-01-31 20:14:30",27.2,"2022-01-31 20:07:00",18.68,18.69,"2022-01-31 20:53:00",18.66,"2022-01-31 20:01:30",25.52,25.54,"2022-01-31 20:20:30",25.51,"2022-01-31 20:13:30",38.55,38.57,"2022-01-31 20:20:00",38.53,"2022-01-31 20:06:00",0.003995894,0,0.59,177.3,45.02,86,1.9,"2022-01-31 20:08:00",0,"2022-01-31 20:03:00",1.142,152.6,30.33,110,3.6,"2022-01-31 20:07:30",0,"2022-01-31 20:22:00",-0.017,0
"2022-01-31 22:00:00",14769,77.85,"2022-01-31 21:01:30",12.87,0.041,"2022-01-31 21:42:00",0,"2022-01-31 21:00:30",970,24.44,24.63,"2022-01-31 21:45:30",24.34,"2022-01-31 21:14:00",82.8,84.1,"2022-01-31 21:59:00",80.8,"2022-01-31 21:00:30",29.27,29.7,"2022-01-31 21:05:00",28.84,"2022-01-31 21:55:00",31.36,31.62,"2022-01-31 21:01:00",31.13,"2022-01-31 21:58:30",31.09,31.11,"2022-01-31 21:00:30",31.02,"2022-01-31 21:42:00",30.09,30.24,"2022-01-31 21:59:30",30,"2022-01-31 21:01:00",29.51,29.59,"2022-01-31 21:26:00",29.42,"2022-01-31 21:54:30",29.68,29.77,"2022-01-31 21:03:30",29.58,"2022-01-31 21:29:30",12.98,13.07,"2022-01-31 21:01:30",12.89,"2022-01-31 22:00:00",22.65,22.7,"2022-01-31 21:01:00",22.6,"2022-01-31 21:57:30",27.25,27.27,"2022-01-31 21:30:30",27.23,"2022-01-31 21:02:00",18.69,18.71,"2022-01-31 21:59:00",18.68,"2022-01-31 21:49:30",25.52,25.54,"2022-01-31 21:44:30",25.51,"2022-01-31 21:00:30",38.55,38.57,"2022-01-31 21:21:00",38.53,"2022-01-31 21:16:30",0.002924075,0,0.713,97.5,60.29,124,2.3,"2022-01-31 21:45:00",0,"2022-01-31 21:06:00",1.147,96.6,45.4,92,2.2,"2022-01-31 21:40:00",0.3,"2022-01-31 21:59:30",-0.016,0
"2022-01-31 23:00:00",14770,78.74,"2022-01-31 22:07:00",12.85,0.041,"2022-01-31 22:08:30",0,"2022-01-31 22:00:30",969,23.58,24.5,"2022-01-31 22:00:30",23.1,"2022-01-31 22:59:30",87.5,89.8,"2022-01-31 22:57:00",83.5,"2022-01-31 22:00:30",28.56,28.94,"2022-01-31 22:03:00",28.26,"2022-01-31 22:53:30",30.92,31.17,"2022-01-31 22:01:00",30.66,"2022-01-31 23:00:00",31.07,31.11,"2022-01-31 22:03:00",30.98,"2022-01-31 22:59:30",30.23,30.32,"2022-01-31 22:47:00",30.15,"2022-01-31 22:09:00",29.52,29.61,"2022-01-31 22:59:30",29.47,"2022-01-31 22:36:00",29.68,29.75,"2022-01-31 22:15:00",29.58,"2022-01-31 22:08:00",12.82,12.89,"2022-01-31 22:00:30",12.75,"2022-01-31 22:58:00",22.57,22.62,"2022-01-31 22:05:00",22.52,"2022-01-31 22:56:00",27.24,27.26,"2022-01-31 22:13:00",27.23,"2022-01-31 22:48:30",18.7,18.71,"2022-01-31 22:24:00",18.68,"2022-01-31 22:25:30",25.53,25.55,"2022-01-31 22:39:00",25.52,"2022-01-31 22:00:30",38.56,38.58,"2022-01-31 22:58:30",38.53,"2022-01-31 22:06:00",0.002071073,0,0.528,227.9,18.15,177,1.3,"2022-01-31 22:12:30",0,"2022-01-31 22:03:30",0.854,220.9,24.57,215,1.5,"2022-01-31 22:47:30",0,"2022-01-31 22:01:30",-0.02,0
"2022-02-01 00:00:00",14771,79.19,"2022-01-31 23:06:30",12.84,0.041,"2022-01-31 23:36:30",0,"2022-01-31 23:00:30",968,22.89,23.19,"2022-01-31 23:00:30",22.77,"2022-01-31 23:46:00",91.6,93.4,"2022-01-31 23:50:00",89,"2022-01-31 23:03:00",27.92,28.26,"2022-01-31 23:04:00",27.65,"2022-01-31 23:59:30",30.48,30.68,"2022-01-31 23:01:30",30.19,"2022-01-31 23:59:00",30.95,31.08,"2022-01-31 23:04:30",30.86,"2022-01-31 23:52:30",30.23,30.3,"2022-01-31 23:01:30",30.21,"2022-01-31 23:01:00",29.57,29.67,"2022-01-31 23:51:30",29.47,"2022-01-31 23:00:30",29.7,29.83,"2022-01-31 23:49:00",29.58,"2022-01-31 23:46:00",12.69,12.75,"2022-01-31 23:00:30",12.63,"2022-01-31 23:59:00",22.49,22.54,"2022-01-31 23:01:00",22.44,"2022-01-31 23:55:30",27.24,27.26,"2022-01-31 23:04:00",27.22,"2022-01-31 23:57:00",18.71,18.72,"2022-01-31 23:43:30",18.7,"2022-01-31 23:11:00",25.54,25.56,"2022-01-31 23:47:00",25.52,"2022-01-31 23:42:30",38.56,38.58,"2022-01-31 23:29:30",38.53,"2022-01-31 23:57:00",0.001493522,0,0.538,222.2,22.62,230,1.2,"2022-01-31 23:42:30",0,"2022-01-31 23:02:00",0.976,203.9,29.91,211,1.9,"2022-01-31 23:34:30",0,"2022-01-31 23:02:00",-0.021,0
"2022-02-01 01:00:00",14772,79.14,"2022-02-01 00:54:00",12.82,0.041,"2022-02-01 00:06:00",0,"2022-02-01 00:00:30",968,22.91,23.12,"2022-02-01 00:45:30",22.77,"2022-02-01 00:08:30",93.7,94.5,"2022-02-01 00:34:30",92.5,"2022-02-01 00:04:00",27.4,27.73,"2022-02-01 00:02:30",27.11,"2022-02-01 00:58:30",30.07,30.24,"2022-02-01 00:00:30",29.81,"2022-02-01 00:58:00",30.88,30.9,"2022-02-01 00:00:30",30.77,"2022-02-01 01:00:00",30.23,30.3,"2022-02-01 00:17:00",30.21,"2022-02-01 00:00:30",29.67,29.74,"2022-02-01 00:24:00",29.47,"2022-02-01 00:00:30",29.72,29.86,"2022-02-01 00:45:00",29.62,"2022-02-01 00:04:00",12.58,12.64,"2022-02-01 00:03:30",12.53,"2022-02-01 01:00:00",22.41,22.46,"2022-02-01 00:01:00",22.36,"2022-02-01 00:55:30",27.21,27.23,"2022-02-01 00:00:30",27.18,"2022-02-01 00:53:30",18.72,18.72,"2022-02-01 00:02:00",18.7,"2022-02-01 00:12:30",25.53,25.55,"2022-02-01 00:10:00",25.52,"2022-02-01 00:06:00",38.56,38.59,"2022-02-01 00:27:30",38.53,"2022-02-01 00:43:30",0.001340104,0,0.599,207.1,17.93,180,1.3,"2022-02-01 00:46:00",0.3,"2022-02-01 00:10:30",1.312,198.2,17.49,179,1.9,"2022-02-01 00:16:00",0.6,"2022-02-01 00:55:30",-0.02,0
"2022-02-01 02:00:00",14773,78.68,"2022-02-01 01:59:00",12.77,0.041,"2022-02-01 01:07:30",0,"2022-02-01 01:00:30",968,23.01,23.18,"2022-02-01 01:15:30",22.9,"2022-02-01 01:30:00",94.8,96.1,"2022-02-01 01:49:30",93.4,"2022-02-01 01:03:00",26.99,27.18,"2022-02-01 01:02:30",26.85,"2022-02-01 01:56:30",29.69,29.91,"2022-02-01 01:00:30",29.47,"2022-02-01 01:57:00",30.71,30.85,"2022-02-01 01:00:30",30.65,"2022-02-01 01:42:00",30.24,30.35,"2022-02-01 01:19:30",30.2,"2022-02-01 01:01:30",29.71,29.76,"2022-02-01 01:59:30",29.63,"2022-02-01 01:10:30",29.75,29.9,"2022-02-01 01:25:00",29.63,"2022-02-01 01:02:00",12.49,12.54,"2022-02-01 01:00:30",12.44,"2022-02-01 01:57:00",22.33,22.38,"2022-02-01 01:00:30",22.28,"2022-02-01 02:00:00",27.18,27.21,"2022-02-01 01:03:30",27.15,"2022-02-01 01:58:00",18.72,18.73,"2022-02-01 01:08:30",18.7,"2022-02-01 01:19:30",25.53,25.54,"2022-02-01 01:03:00",25.53,"2022-02-01 01:04:30",38.56,38.59,"2022-02-01 01:45:30",38.54,"2022-02-01 01:05:00",0.0003320953,0,0.587,203.9,20.62,213,1.3,"2022-02-01 01:59:00",0,"2022-02-01 01:17:30",1.304,190.5,12.99,178,2.2,"2022-02-01 01:57:30",0.5,"2022-02-01 01:20:30",-0.021,0
"2022-02-01 03:00:00",14774,78.1,"2022-02-01 02:49:30",12.8,0.041,"2022-02-01 02:47:00",0,"2022-02-01 02:00:30",968,23.33,23.51,"2022-02-01 02:45:30",23.09,"2022-02-01 02:02:30",95.1,96,"2022-02-01 02:05:00",94.2,"2022-02-01 02:47:00",26.81,26.93,"2022-02-01 02:37:30",26.71,"2022-02-01 03:00:00",29.32,29.55,"2022-02-01 02:02:00",29.16,"2022-02-01 02:47:30",30.61,30.69,"2022-02-01 02:00:30",30.47,"2022-02-01 02:55:30",30.23,30.29,"2022-02-01 02:11:00",30.21,"2022-02-01 02:05:00",29.71,29.76,"2022-02-01 02:45:30",29.62,"2022-02-01 02:25:00",29.78,29.86,"2022-02-01 02:12:00",29.63,"2022-02-01 02:09:00",12.43,12.45,"2022-02-01 02:01:00",12.39,"2022-02-01 02:59:30",22.26,22.3,"2022-02-01 02:07:30",22.22,"2022-02-01 02:58:00",27.13,27.16,"2022-02-01 02:05:00",27.11,"2022-02-01 02:50:30",18.71,18.72,"2022-02-01 02:00:30",18.7,"2022-02-01 03:00:00",25.54,25.55,"2022-02-01 02:29:00",25.53,"2022-02-01 02:02:00",38.56,38.59,"2022-02-01 02:14:30",38.53,"2022-02-01 02:56:00",0,0,0.638,194.2,24.05,203,1.7,"2022-02-01 02:30:30",0,"2022-02-01 02:11:30",1.344,188.7,12.15,188,2.3,"2022-02-01 02:46:30",0,"2022-02-01 02:24:00",-0.02,0
"2022-02-01 04:00:00",14775,78.22,"2022-02-01 03:01:00",12.79,0.04,"2022-02-01 03:03:00",0,"2022-02-01 03:00:30",968,23.22,23.38,"2022-02-01 03:45:30",23.09,"2022-02-01 03:16:00",95.7,96.4,"2022-02-01 03:34:30",94.5,"2022-02-01 03:01:00",26.56,26.72,"2022-02-01 03:00:30",26.5,"2022-02-01 03:22:30",29.03,29.2,"2022-02-01 03:03:30",28.93,"2022-02-01 03:56:00",30.46,30.51,"2022-02-01 03:03:00",30.36,"2022-02-01 03:57:30",30.23,30.3,"2022-02-01 03:42:30",30.18,"2022-02-01 03:47:30",29.72,29.78,"2022-02-01 03:19:00",29.67,"2022-02-01 03:13:00",29.81,29.88,"2022-02-01 03:53:00",29.71,"2022-02-01 03:17:00",12.37,12.4,"2022-02-01 03:01:00",12.35,"2022-02-01 03:58:00",22.19,22.22,"2022-02-01 03:01:00",22.14,"2022-02-01 03:58:30",27.09,27.12,"2022-02-01 03:00:30",27.06,"2022-02-01 03:48:30",18.7,18.71,"2022-02-01 03:19:00",18.69,"2022-02-01 03:42:00",25.54,25.55,"2022-02-01 03:07:00",25.53,"2022-02-01 03:00:30",38.56,38.58,"2022-02-01 03:17:30",38.53,"2022-02-01 03:47:00",0,0,0.713,188.6,20.87,165,1.7,"2022-02-01 03:58:30",0,"2022-02-01 03:04:30",1.425,183.4,13.41,191,2.5,"2022-02-01 03:10:00",0.3,"2022-02-01 03:45:00",-0.02,0
"2022-02-01 05:00:00",14776,78.22,"2022-02-01 04:12:00",12.77,0.041,"2022-02-01 04:13:00",0,"2022-02-01 04:00:30",968,23,23.32,"2022-02-01 04:00:30",22.83,"2022-02-01 04:35:30",96,97.2,"2022-02-01 04:49:30",94.8,"2022-02-01 04:16:30",26.38,26.52,"2022-02-01 04:00:30",26.2,"2022-02-01 04:51:30",28.8,28.99,"2022-02-01 04:00:30",28.62,"2022-02-01 04:58:00",30.28,30.38,"2022-02-01 04:04:30",30.2,"2022-02-01 04:59:00",30.23,30.3,"2022-02-01 04:10:00",30.17,"2022-02-01 04:36:30",29.71,29.77,"2022-02-01 04:37:30",29.65,"2022-02-01 04:24:30",29.82,29.9,"2022-02-01 04:32:00",29.72,"2022-02-01 04:06:30",12.32,12.35,"2022-02-01 04:00:30",12.29,"2022-02-01 04:56:00",22.13,22.16,"2022-02-01 04:01:30",22.09,"2022-02-01 04:56:00",27.05,27.09,"2022-02-01 04:02:30",27.02,"2022-02-01 04:54:00",18.69,18.71,"2022-02-01 04:09:00",18.68,"2022-02-01 04:27:30",25.54,25.55,"2022-02-01 04:01:00",25.53,"2022-02-01 04:03:30",38.56,38.59,"2022-02-01 04:10:00",38.54,"2022-02-01 04:03:00",0,0,0.545,198.8,27.35,199,1.2,"2022-02-01 04:06:00",0,"2022-02-01 04:04:00",1.206,186.2,15.06,196,1.9,"2022-02-01 04:02:00",0,"2022-02-01 04:10:30",-0.021,0
"2022-02-01 06:00:00",14777,78.49,"2022-02-01 05:59:00",12.76,1.177,"2022-02-01 05:00:30",0,"2022-02-01 05:00:30",969,23.28,23.85,"2022-02-01 05:59:00",22.96,"2022-02-01 05:03:30",96.6,97.4,"2022-02-01 05:05:00",95.7,"2022-02-01 05:46:30",26.17,26.32,"2022-02-01 05:04:30",26.12,"2022-02-01 05:21:30",28.55,28.67,"2022-02-01 05:01:00",28.38,"2022-02-01 05:58:30",30.12,30.28,"2022-02-01 05:02:30",30.05,"2022-02-01 05:33:00",30.17,30.28,"2022-02-01 05:12:30",30.05,"2022-02-01 05:50:00",29.71,29.76,"2022-02-01 05:16:00",29.63,"2022-02-01 05:18:00",29.83,29.9,"2022-02-01 05:57:30",29.76,"2022-02-01 05:10:30",12.28,12.3,"2022-02-01 05:01:00",12.27,"2022-02-01 05:46:30",22.08,22.12,"2022-02-01 05:04:00",22.05,"2022-02-01 05:43:30",27.01,27.03,"2022-02-01 05:02:30",26.98,"2022-02-01 05:56:00",18.69,18.7,"2022-02-01 05:20:00",18.68,"2022-02-01 05:18:30",25.54,25.55,"2022-02-01 05:03:30",25.53,"2022-02-01 05:53:30",38.56,38.59,"2022-02-01 05:44:00",38.54,"2022-02-01 05:07:30",0.378559,0,0.884,130.2,60.01,92,2.9,"2022-02-01 05:53:00",0,"2022-02-01 05:05:00",1.319,128.8,49.17,80,3.2,"2022-02-01 05:49:30",0,"2022-02-01 05:17:30",0.017,0
"2022-02-01 07:00:00",14778,74.88,"2022-02-01 07:00:00",12.88,12.91,"2022-02-01 06:01:00",0.012,"2022-02-01 06:33:30",970,24.16,24.84,"2022-02-01 06:57:00",23.75,"2022-02-01 06:01:30",94,96.5,"2022-02-01 06:04:30",89.8,"2022-02-01 06:59:30",26.26,26.52,"2022-02-01 06:59:00",26.12,"2022-02-01 06:00:30",28.36,28.47,"2022-02-01 06:21:30",28.19,"2022-02-01 06:55:30",29.99,30.07,"2022-02-01 06:00:30",29.87,"2022-02-01 06:45:30",30.05,30.21,"2022-02-01 06:07:30",30,"2022-02-01 06:12:00",29.71,29.74,"2022-02-01 06:11:00",29.65,"2022-02-01 06:03:00",29.84,29.9,"2022-02-01 06:14:00",29.74,"2022-02-01 06:03:00",12.27,12.28,"2022-02-01 06:55:00",12.25,"2022-02-01 06:28:30",22.03,22.07,"2022-02-01 06:03:00",21.99,"2022-02-01 06:49:30",26.96,26.99,"2022-02-01 06:01:00",26.93,"2022-02-01 06:54:00",18.68,18.69,"2022-02-01 06:01:00",18.67,"2022-02-01 06:19:30",25.53,25.54,"2022-02-01 06:02:00",25.52,"2022-02-01 06:46:00",38.57,38.59,"2022-02-01 06:15:30",38.55,"2022-02-01 06:02:30",2.424542,0,1.31,101.9,29.7,84,4.2,"2022-02-01 06:58:00",0.3,"2022-02-01 06:02:30",1.878,110.7,20.01,97,5,"2022-02-01 07:00:00",0,"2022-02-01 06:04:30",0.433,0.141
"2022-02-01 08:00:00",14779,62.78,"2022-02-01 07:55:30",13.51,13.59,"2022-02-01 07:29:00",0.192,"2022-02-01 07:55:00",971,25.87,26.75,"2022-02-01 07:50:30",24.71,"2022-02-01 07:01:00",80.4,89.2,"2022-02-01 07:04:30",73.6,"2022-02-01 07:51:00",26.83,27.33,"2022-02-01 07:58:00",26.5,"2022-02-01 07:03:00",28.19,28.29,"2022-02-01 07:01:30",28.12,"2022-02-01 07:21:00",29.86,29.89,"2022-02-01 07:01:30",29.82,"2022-02-01 07:56:30",30.03,30.13,"2022-02-01 07:38:00",29.97,"2022-02-01 07:03:00",29.71,29.76,"2022-02-01 07:14:30",29.63,"2022-02-01 07:54:30",29.83,29.9,"2022-02-01 07:42:30",29.76,"2022-02-01 07:13:00",12.32,12.37,"2022-02-01 07:56:00",12.27,"2022-02-01 07:00:30",21.99,22.03,"2022-02-01 07:04:00",21.96,"2022-02-01 07:57:00",26.91,26.95,"2022-02-01 07:01:30",26.88,"2022-02-01 07:57:30",18.67,18.68,"2022-02-01 07:00:30",18.65,"2022-02-01 07:45:30",25.53,25.54,"2022-02-01 07:12:00",25.51,"2022-02-01 07:53:00",38.57,38.59,"2022-02-01 07:01:30",38.55,"2022-02-01 07:21:30",6.700026,0,2.676,90.3,23.8,93,5.6,"2022-02-01 07:10:00",0.7,"2022-02-01 07:09:00",3.691,95.2,18.37,83,6.9,"2022-02-01 07:28:00",1.5,"2022-02-01 07:09:00",1.251,0.915
"2022-02-01 09:00:00",14780,56.77,"2022-02-01 09:00:00",13.52,18.38,"2022-02-01 08:52:00",0.125,"2022-02-01 08:55:00",971,27.54,28.66,"2022-02-01 08:46:30",26.16,"2022-02-01 08:01:00",69.23,75.7,"2022-02-01 08:02:00",63.81,"2022-02-01 08:46:30",28.25,29.49,"2022-02-01 08:59:00",27.33,"2022-02-01 08:00:30",28.2,28.28,"2022-02-01 08:10:30",28.12,"2022-02-01 08:18:00",29.7,29.84,"2022-02-01 08:00:30",29.64,"2022-02-01 08:43:30",29.96,30.09,"2022-02-01 08:06:30",29.81,"2022-02-01 08:52:30",29.71,29.76,"2022-02-01 08:40:30",29.63,"2022-02-01 08:59:30",29.85,29.9,"2022-02-01 08:02:30",29.74,"2022-02-01 08:14:00",12.48,12.62,"2022-02-01 09:00:00",12.38,"2022-02-01 08:00:30",21.96,21.99,"2022-02-01 08:07:30",21.95,"2022-02-01 08:28:00",26.88,26.9,"2022-02-01 08:01:00",26.86,"2022-02-01 08:43:30",18.65,18.67,"2022-02-01 08:02:00",18.64,"2022-02-01 08:23:30",25.51,25.53,"2022-02-01 08:03:30",25.5,"2022-02-01 08:37:30",38.56,38.58,"2022-02-01 08:06:00",38.54,"2022-02-01 08:56:30",12.60641,0,2.888,87.5,28.08,70,6.5,"2022-02-01 08:48:00",0.9,"2022-02-01 08:10:00",3.882,93.1,21.74,96,7.3,"2022-02-01 08:14:00",1.1,"2022-02-01 08:17:00",2.431,1.792
"2022-02-01 10:00:00",14781,54.79,"2022-02-01 09:32:00",13.5,18.66,"2022-02-01 09:51:00",0.133,"2022-02-01 09:53:30",970,28.9,29.67,"2022-02-01 09:51:00",27.88,"2022-02-01 09:09:00",61.74,65.96,"2022-02-01 09:09:30",58.43,"2022-02-01 09:49:30",30.97,32.41,"2022-02-01 09:57:30",29.43,"2022-02-01 09:00:30",28.3,28.49,"2022-02-01 09:49:00",28.14,"2022-02-01 09:03:00",29.63,29.66,"2022-02-01 09:00:30",29.51,"2022-02-01 09:57:30",29.86,29.95,"2022-02-01 09:09:30",29.79,"2022-02-01 09:24:00",29.71,29.8,"2022-02-01 09:22:30",29.65,"2022-02-01 09:09:30",29.86,29.9,"2022-02-01 09:01:00",29.76,"2022-02-01 09:35:00",12.8,12.98,"2022-02-01 09:59:30",12.62,"2022-02-01 09:00:30",21.97,22,"2022-02-01 09:59:30",21.96,"2022-02-01 09:01:00",26.84,26.86,"2022-02-01 09:00:30",26.81,"2022-02-01 09:55:00",18.65,18.66,"2022-02-01 09:02:00",18.63,"2022-02-01 09:43:30",25.5,25.52,"2022-02-01 09:19:30",25.48,"2022-02-01 09:35:30",38.54,38.56,"2022-02-01 09:00:30",38.52,"2022-02-01 09:48:30",15.21206,0,2.968,82.3,27.22,95,6.7,"2022-02-01 09:45:30",0.7,"2022-02-01 09:01:30",3.842,89.6,18.49,104,7.5,"2022-02-01 09:22:00",1.6,"2022-02-01 09:16:00",3.001,2.566
"2022-02-01 11:00:00",14782,53.84,"2022-02-01 10:59:30",13.23,15.86,"2022-02-01 10:34:30",0.001,"2022-02-01 10:19:30",970,30.73,31.97,"2022-02-01 10:54:00",29.44,"2022-02-01 10:03:00",51.91,59.24,"2022-02-01 10:00:30",45.06,"2022-02-01 10:55:30",33.83,35.35,"2022-02-01 11:00:00",32.41,"2022-02-01 10:00:30",28.78,29.17,"2022-02-01 11:00:00",28.42,"2022-02-01 10:01:30",29.51,29.63,"2022-02-01 10:01:30",29.45,"2022-02-01 10:18:00",29.84,29.91,"2022-02-01 10:34:30",29.77,"2022-02-01 10:04:30",29.7,29.78,"2022-02-01 10:13:30",29.57,"2022-02-01 10:47:00",29.86,29.9,"2022-02-01 10:04:00",29.78,"2022-02-01 10:34:00",13.16,13.34,"2022-02-01 11:00:00",12.98,"2022-02-01 10:00:30",22.02,22.06,"2022-02-01 10:55:00",21.97,"2022-02-01 10:05:30",26.82,26.84,"2022-02-01 10:00:30",26.8,"2022-02-01 10:15:30",18.63,18.64,"2022-02-01 10:00:30",18.61,"2022-02-01 10:44:30",25.48,25.5,"2022-02-01 10:03:00",25.46,"2022-02-01 10:41:00",38.52,38.54,"2022-02-01 10:25:30",38.5,"2022-02-01 10:54:00",15.19728,0,2.933,98.4,41.27,103,7.1,"2022-02-01 10:38:30",0.5,"2022-02-01 10:14:00",3.782,101.3,27.7,87,7,"2022-02-01 10:12:30",0,"2022-02-01 10:37:30",3.103,3.159
"2022-02-01 12:00:00",14783,53.6,"2022-02-01 11:06:30",13.22,13.49,"2022-02-01 11:50:30",0.001,"2022-02-01 11:05:00",969,31.72,32.62,"2022-02-01 11:28:00",30.96,"2022-02-01 11:06:00",45.23,48.19,"2022-02-01 11:45:30",42.07,"2022-02-01 11:32:00",36.7,37.9,"2022-02-01 11:58:00",35.3,"2022-02-01 11:01:00",29.53,30,"2022-02-01 11:56:00",29.13,"2022-02-01 11:01:00",29.54,29.68,"2022-02-01 11:58:00",29.45,"2022-02-01 11:04:00",29.83,29.93,"2022-02-01 11:02:00",29.73,"2022-02-01 11:49:30",29.67,29.74,"2022-02-01 11:02:30",29.57,"2022-02-01 11:57:00",29.85,29.9,"2022-02-01 11:03:00",29.78,"2022-02-01 11:50:30",13.52,13.66,"2022-02-01 11:59:30",13.34,"2022-02-01 11:00:30",22.1,22.15,"2022-02-01 11:50:30",22.05,"2022-02-01 11:00:30",26.82,26.83,"2022-02-01 11:27:00",26.8,"2022-02-01 11:29:30",18.62,18.63,"2022-02-01 11:01:00",18.61,"2022-02-01 11:34:00",25.46,25.49,"2022-02-01 11:26:00",25.45,"2022-02-01 11:27:00",38.49,38.52,"2022-02-01 11:08:30",38.47,"2022-02-01 11:47:30",18.60024,0,2.949,82,29.62,64,6.2,"2022-02-01 11:06:00",0.7,"2022-02-01 11:00:30",4.12,89.6,26.17,89,9,"2022-02-01 11:10:30",0.7,"2022-02-01 11:47:30",3.849,3.513
"2022-02-01 13:00:00",14784,56.04,"2022-02-01 12:10:30",13.46,18.18,"2022-02-01 12:31:30",0.124,"2022-02-01 12:45:00",968,32.07,32.91,"2022-02-01 12:52:00",31.08,"2022-02-01 12:09:30",44.35,46.95,"2022-02-01 12:01:00",42.08,"2022-02-01 12:21:00",38.46,38.84,"2022-02-01 12:54:00",37.9,"2022-02-01 12:00:30",30.53,31.02,"2022-02-01 12:54:00",29.98,"2022-02-01 12:00:30",29.67,29.87,"2022-02-01 13:00:00",29.58,"2022-02-01 12:10:00",29.76,29.89,"2022-02-01 12:14:00",29.63,"2022-02-01 12:52:30",29.62,29.72,"2022-02-01 12:04:00",29.5,"2022-02-01 12:55:30",29.84,29.9,"2022-02-01 12:10:00",29.76,"2022-02-01 12:54:30",13.72,13.76,"2022-02-01 12:42:30",13.66,"2022-02-01 12:00:30",22.21,22.27,"2022-02-01 12:50:30",22.15,"2022-02-01 12:00:30",26.83,26.87,"2022-02-01 12:58:30",26.81,"2022-02-01 12:00:30",18.62,18.63,"2022-02-01 12:07:30",18.6,"2022-02-01 12:24:30",25.45,25.47,"2022-02-01 12:27:00",25.43,"2022-02-01 13:00:00",38.46,38.5,"2022-02-01 12:04:00",38.44,"2022-02-01 12:47:30",14.5976,0,2.733,84.8,30.04,105,5.5,"2022-02-01 12:53:00",0.3,"2022-02-01 12:15:30",3.598,89.9,24.48,117,7.4,"2022-02-01 12:44:30",0.6,"2022-02-01 12:29:30",3.063,3.577
"2022-02-01 14:00:00",14785,54.08,"2022-02-01 13:47:30",13.43,18.39,"2022-02-01 13:08:30",0.079,"2022-02-01 13:35:00",968,32.65,33.69,"2022-02-01 13:25:00",31.87,"2022-02-01 13:08:00",43.36,45.56,"2022-02-01 13:15:30",41.17,"2022-02-01 13:57:00",39.28,39.68,"2022-02-01 13:55:30",38.81,"2022-02-01 13:02:30",31.54,32.05,"2022-02-01 13:58:00",31,"2022-02-01 13:01:00",29.88,30.07,"2022-02-01 13:59:00",29.66,"2022-02-01 13:00:30",29.75,29.86,"2022-02-01 13:49:30",29.63,"2022-02-01 13:07:30",29.54,29.62,"2022-02-01 13:18:30",29.45,"2022-02-01 13:47:30",29.83,29.9,"2022-02-01 13:12:30",29.71,"2022-02-01 13:35:00",13.76,13.79,"2022-02-01 13:42:00",13.74,"2022-02-01 13:14:00",22.33,22.39,"2022-02-01 13:54:30",22.27,"2022-02-01 13:01:00",26.88,26.92,"2022-02-01 13:51:00",26.84,"2022-02-01 13:01:00",18.61,18.63,"2022-02-01 13:22:00",18.6,"2022-02-01 13:35:00",25.44,25.47,"2022-02-01 13:03:00",25.42,"2022-02-01 13:46:00",38.43,38.47,"2022-02-01 13:02:30",38.4,"2022-02-01 13:56:30",15.50028,0,2.928,77.53,27.92,93,6.7,"2022-02-01 13:17:30",0.5,"2022-02-01 13:10:00",3.857,85.2,28.24,88,8.2,"2022-02-01 13:01:30",0.6,"2022-02-01 13:10:30",3.264,3.359
"2022-02-01 15:00:00",14786,53.73,"2022-02-01 14:52:00",13.44,18.4,"2022-02-01 14:25:00",0.112,"2022-02-01 14:29:00",967,32.73,33.45,"2022-02-01 14:20:30",32.13,"2022-02-01 14:27:00",44.36,46.72,"2022-02-01 15:00:00",41.79,"2022-02-01 14:12:00",39.74,39.86,"2022-02-01 14:26:00",39.58,"2022-02-01 14:09:00",32.38,32.82,"2022-02-01 14:59:30",31.97,"2022-02-01 14:03:00",30.17,30.33,"2022-02-01 14:59:00",29.94,"2022-02-01 14:02:00",29.8,29.91,"2022-02-01 14:52:00",29.66,"2022-02-01 14:01:30",29.53,29.61,"2022-02-01 14:49:00",29.47,"2022-02-01 14:10:30",29.81,29.88,"2022-02-01 14:18:00",29.71,"2022-02-01 14:11:30",13.74,13.78,"2022-02-01 14:00:30",13.68,"2022-02-01 14:59:00",22.44,22.5,"2022-02-01 14:57:30",22.39,"2022-02-01 14:00:30",26.95,26.99,"2022-02-01 14:56:00",26.91,"2022-02-01 14:02:30",18.61,18.63,"2022-02-01 14:23:30",18.6,"2022-02-01 14:03:30",25.42,25.43,"2022-02-01 14:15:00",25.4,"2022-02-01 14:40:30",38.4,38.44,"2022-02-01 14:16:00",38.37,"2022-02-01 14:46:00",13.07142,0,2.871,82.6,29.15,92,5.9,"2022-02-01 14:25:30",0.8,"2022-02-01 14:13:00",3.921,89.8,26.22,81,7.6,"2022-02-01 14:26:00",1.1,"2022-02-01 14:53:00",2.768,2.878
"2022-02-01 16:00:00",14787,53.54,"2022-02-01 15:08:30",13.44,17.23,"2022-02-01 15:42:30",0.113,"2022-02-01 15:08:00",966,31.91,32.98,"2022-02-01 15:01:30",31.15,"2022-02-01 15:45:00",47.36,48.79,"2022-02-01 15:48:00",45.77,"2022-02-01 15:25:00",39.29,39.68,"2022-02-01 15:02:00",38.6,"2022-02-01 15:59:00",33.03,33.32,"2022-02-01 15:57:30",32.74,"2022-02-01 15:02:00",30.5,30.69,"2022-02-01 15:49:00",30.26,"2022-02-01 15:00:30",29.84,29.91,"2022-02-01 15:17:00",29.76,"2022-02-01 15:00:30",29.52,29.59,"2022-02-01 15:04:30",29.45,"2022-02-01 15:22:00",29.81,29.9,"2022-02-01 15:18:30",29.71,"2022-02-01 15:55:00",13.6,13.7,"2022-02-01 15:00:30",13.48,"2022-02-01 16:00:00",22.54,22.6,"2022-02-01 15:54:30",22.48,"2022-02-01 15:00:30",27.03,27.07,"2022-02-01 15:55:30",26.99,"2022-02-01 15:08:00",18.63,18.65,"2022-02-01 15:57:30",18.61,"2022-02-01 15:01:00",25.4,25.42,"2022-02-01 15:24:30",25.39,"2022-02-01 15:21:00",38.37,38.39,"2022-02-01 15:00:30",38.34,"2022-02-01 15:59:00",6.714003,0,3.531,68.58,21.95,59,6.9,"2022-02-01 15:09:00",1.5,"2022-02-01 15:51:30",4.598,71.94,21.28,66,8.8,"2022-02-01 15:36:00",0.3,"2022-02-01 15:51:30",1.427,2.18
"2022-02-01 17:00:00",14788,56.12,"2022-02-01 16:05:30",13.31,13.47,"2022-02-01 16:45:00",0,"2022-02-01 16:40:00",967,31.08,31.83,"2022-02-01 16:00:30",30.75,"2022-02-01 16:46:00",48.72,50.88,"2022-02-01 17:00:00",46.93,"2022-02-01 16:01:00",37.73,38.67,"2022-02-01 16:00:30",36.76,"2022-02-01 17:00:00",33.48,33.64,"2022-02-01 16:39:30",33.32,"2022-02-01 16:01:30",30.82,31.01,"2022-02-01 16:55:30",30.65,"2022-02-01 16:11:00",29.88,30.04,"2022-02-01 16:49:30",29.79,"2022-02-01 16:03:00",29.52,29.58,"2022-02-01 16:59:00",29.45,"2022-02-01 16:38:00",29.79,29.88,"2022-02-01 16:23:00",29.69,"2022-02-01 16:35:00",13.34,13.47,"2022-02-01 16:00:30",13.2,"2022-02-01 16:58:30",22.62,22.66,"2022-02-01 16:58:30",22.57,"2022-02-01 16:04:00",27.12,27.17,"2022-02-01 16:57:30",27.06,"2022-02-01 16:01:00",18.65,18.67,"2022-02-01 16:42:00",18.64,"2022-02-01 16:05:00",25.39,25.4,"2022-02-01 16:00:30",25.37,"2022-02-01 16:33:30",38.35,38.38,"2022-02-01 16:14:30",38.32,"2022-02-01 16:54:00",2.495816,0,3.14,73.15,19.67,53,6.1,"2022-02-01 16:55:00",0.8,"2022-02-01 16:59:00",3.993,80.3,16.54,59,7.2,"2022-02-01 16:38:00",1.1,"2022-02-01 16:49:30",0.563,1.337
"2022-02-01 18:00:00",14789,58.28,"2022-02-01 17:15:30",13.05,9.68,"2022-02-01 18:00:00",0,"2022-02-01 17:50:30",967,29.91,30.98,"2022-02-01 17:00:30",28.92,"2022-02-01 17:59:30",54.15,58.48,"2022-02-01 18:00:00",50.67,"2022-02-01 17:02:30",35.89,36.71,"2022-02-01 17:00:30",35.03,"2022-02-01 18:00:00",33.59,33.71,"2022-02-01 17:21:00",33.55,"2022-02-01 17:00:30",31.15,31.31,"2022-02-01 17:48:00",30.98,"2022-02-01 17:01:30",30.04,30.11,"2022-02-01 17:58:30",29.95,"2022-02-01 17:10:30",29.52,29.58,"2022-02-01 17:04:30",29.4,"2022-02-01 17:06:00",29.78,29.88,"2022-02-01 17:15:00",29.63,"2022-02-01 17:39:00",13.07,13.21,"2022-02-01 17:00:30",12.94,"2022-02-01 18:00:00",22.67,22.68,"2022-02-01 17:27:30",22.64,"2022-02-01 17:00:30",27.2,27.24,"2022-02-01 17:58:00",27.15,"2022-02-01 17:02:30",18.66,18.68,"2022-02-01 17:51:30",18.64,"2022-02-01 17:01:00",25.38,25.4,"2022-02-01 17:00:30",25.37,"2022-02-01 17:13:30",38.34,38.37,"2022-02-01 17:02:30",38.31,"2022-02-01 17:51:00",0.8972941,0,3.181,77.24,19.19,79,5.7,"2022-02-01 17:58:30",1.1,"2022-02-01 17:33:30",4.369,79.9,17.23,77,7.4,"2022-02-01 17:48:30",1.8,"2022-02-01 17:32:30",0.229,0.456
"2022-02-01 19:00:00",14790,62.43,"2022-02-01 18:00:30",12.94,0.045,"2022-02-01 18:59:00",0,"2022-02-01 18:00:30",968,28.06,29.02,"2022-02-01 18:00:30",27.29,"2022-02-01 18:59:30",63.99,68.38,"2022-02-01 19:00:00",58.27,"2022-02-01 18:01:00",34.23,35.03,"2022-02-01 18:00:30",33.48,"2022-02-01 18:59:30",33.48,33.67,"2022-02-01 18:18:00",33.35,"2022-02-01 18:40:00",31.41,31.52,"2022-02-01 18:27:00",31.22,"2022-02-01 18:10:00",30.17,30.36,"2022-02-01 18:55:00",30.02,"2022-02-01 18:03:00",29.54,29.65,"2022-02-01 18:19:00",29.42,"2022-02-01 18:34:00",29.77,29.88,"2022-02-01 18:21:00",29.64,"2022-02-01 18:30:00",12.82,12.94,"2022-02-01 18:01:00",12.7,"2022-02-01 18:59:00",22.65,22.67,"2022-02-01 18:00:30",22.62,"2022-02-01 18:57:00",27.27,27.31,"2022-02-01 18:55:30",27.23,"2022-02-01 18:01:00",18.69,18.7,"2022-02-01 18:59:00",18.66,"2022-02-01 18:13:30",25.38,25.39,"2022-02-01 18:06:00",25.36,"2022-02-01 18:01:00",38.33,38.36,"2022-02-01 18:00:30",38.31,"2022-02-01 18:21:30",0.005016479,0,3.095,83.3,18.7,79,6.4,"2022-02-01 18:23:00",0,"2022-02-01 18:08:30",4.358,88.7,18.02,92,8.9,"2022-02-01 18:38:00",1.6,"2022-02-01 18:37:30",0.039,0.011
"2022-02-01 20:00:00",14791,66.08,"2022-02-01 19:00:30",12.9,0.042,"2022-02-01 19:56:00",0,"2022-02-01 19:00:30",969,26.68,27.32,"2022-02-01 19:00:30",26.12,"2022-02-01 19:58:00",70.97,74.24,"2022-02-01 19:58:30",67.92,"2022-02-01 19:01:00",32.88,33.57,"2022-02-01 19:00:30",32.23,"2022-02-01 19:58:30",33.17,33.43,"2022-02-01 19:02:00",32.93,"2022-02-01 19:51:30",31.57,31.73,"2022-02-01 19:58:30",31.42,"2022-02-01 19:00:30",30.26,30.43,"2022-02-01 19:52:30",30.21,"2022-02-01 19:08:00",29.63,29.76,"2022-02-01 19:36:30",29.51,"2022-02-01 19:09:30",29.77,29.88,"2022-02-01 19:57:00",29.65,"2022-02-01 19:46:00",12.6,12.7,"2022-02-01 19:02:00",12.5,"2022-02-01 19:56:30",22.61,22.64,"2022-02-01 19:14:30",22.58,"2022-02-01 19:54:00",27.33,27.35,"2022-02-01 19:51:30",27.3,"2022-02-01 19:00:30",18.71,18.73,"2022-02-01 19:56:30",18.69,"2022-02-01 19:05:00",25.38,25.39,"2022-02-01 19:33:30",25.36,"2022-02-01 19:57:00",38.33,38.35,"2022-02-01 19:10:30",38.3,"2022-02-01 19:48:00",0.002352814,0,2.367,83.6,21.21,29,5.1,"2022-02-01 19:30:00",0.5,"2022-02-01 19:53:00",3.42,85.7,16.36,46,8,"2022-02-01 19:12:30",0.6,"2022-02-01 19:34:30",0.017,0
"2022-02-01 21:00:00",14792,68.61,"2022-02-01 20:00:30",12.89,0.041,"2022-02-01 20:36:00",0,"2022-02-01 20:00:30",969,25.68,26.21,"2022-02-01 20:00:30",25.4,"2022-02-01 20:57:30",77.65,80.6,"2022-02-01 21:00:00",73.52,"2022-02-01 20:02:30",31.67,32.2,"2022-02-01 20:00:30",31.17,"2022-02-01 20:59:30",32.81,33.05,"2022-02-01 20:11:00",32.52,"2022-02-01 20:59:00",31.66,31.73,"2022-02-01 20:18:30",31.59,"2022-02-01 20:13:30",30.42,30.49,"2022-02-01 20:22:00",30.28,"2022-02-01 20:00:30",29.7,29.74,"2022-02-01 20:04:30",29.6,"2022-02-01 20:16:30",29.78,29.9,"2022-02-01 20:09:00",29.67,"2022-02-01 20:59:30",12.41,12.5,"2022-02-01 20:00:30",12.32,"2022-02-01 21:00:00",22.54,22.58,"2022-02-01 20:00:30",22.5,"2022-02-01 20:57:30",27.36,27.39,"2022-02-01 20:57:30",27.34,"2022-02-01 20:00:30",18.73,18.74,"2022-02-01 20:58:30",18.7,"2022-02-01 20:02:00",25.37,25.39,"2022-02-01 20:07:00",25.36,"2022-02-01 20:04:00",38.32,38.35,"2022-02-01 20:40:30",38.29,"2022-02-01 20:13:30",0.001861088,0,1.341,86.5,28.69,107,3.1,"2022-02-01 20:28:00",0.3,"2022-02-01 20:06:30",1.898,88.1,21.97,110,4.1,"2022-02-01 20:30:00",0,"2022-02-01 20:23:00",-0.004,0
"2022-02-01 22:00:00",14793,70.63,"2022-02-01 21:17:30",12.87,0.042,"2022-02-01 21:29:00",0,"2022-02-01 21:00:30",970,25.2,25.49,"2022-02-01 21:00:30",25.07,"2022-02-01 21:54:30",81.9,83.3,"2022-02-01 21:55:00",79.9,"2022-02-01 21:01:30",30.82,31.2,"2022-02-01 21:01:30",30.49,"2022-02-01 21:59:30",32.41,32.67,"2022-02-01 21:04:30",32.12,"2022-02-01 21:58:00",31.68,31.76,"2022-02-01 21:32:00",31.59,"2022-02-01 21:44:00",30.51,30.65,"2022-02-01 21:50:00",30.41,"2022-02-01 21:00:30",29.71,29.77,"2022-02-01 21:53:30",29.63,"2022-02-01 21:56:30",29.8,29.9,"2022-02-01 21:36:00",29.7,"2022-02-01 21:01:30",12.26,12.32,"2022-02-01 21:02:30",12.19,"2022-02-01 21:59:30",22.46,22.51,"2022-02-01 21:01:00",22.41,"2022-02-01 21:59:30",27.38,27.4,"2022-02-01 21:42:00",27.37,"2022-02-01 21:08:30",18.75,18.76,"2022-02-01 21:37:00",18.74,"2022-02-01 21:01:00",25.38,25.39,"2022-02-01 21:29:00",25.37,"2022-02-01 21:01:00",38.32,38.35,"2022-02-01 21:11:00",38.3,"2022-02-01 21:33:30",0.001808118,0,1.088,69.57,38.84,67,3.7,"2022-02-01 21:59:00",0,"2022-02-01 21:35:30",1.554,77.73,32.54,80,3.5,"2022-02-01 21:59:00",0,"2022-02-01 21:35:00",-0.01,0
"2022-02-01 23:00:00",14794,70.71,"2022-02-01 22:41:30",12.86,0.042,"2022-02-01 22:18:30",0,"2022-02-01 22:00:30",969,24.89,25.16,"2022-02-01 22:12:00",24.68,"2022-02-01 23:00:00",83.8,85,"2022-02-01 22:51:00",82.6,"2022-02-01 22:16:00",30.35,30.63,"2022-02-01 22:02:30",30.14,"2022-02-01 22:58:30",32,32.24,"2022-02-01 22:01:30",31.75,"2022-02-01 22:51:00",31.69,31.78,"2022-02-01 22:25:30",31.61,"2022-02-01 22:00:30",30.62,30.66,"2022-02-01 22:04:30",30.51,"2022-02-01 22:00:30",29.71,29.8,"2022-02-01 22:23:30",29.65,"2022-02-01 22:23:00",29.82,29.88,"2022-02-01 22:26:00",29.68,"2022-02-01 22:09:30",12.15,12.2,"2022-02-01 22:00:30",12.1,"2022-02-01 22:59:30",22.38,22.43,"2022-02-01 22:01:00",22.34,"2022-02-01 22:57:30",27.38,27.4,"2022-02-01 22:01:30",27.37,"2022-02-01 22:39:00",18.75,18.76,"2022-02-01 22:32:30",18.74,"2022-02-01 22:09:30",25.39,25.4,"2022-02-01 22:32:00",25.38,"2022-02-01 22:00:30",38.32,38.34,"2022-02-01 22:31:00",38.3,"2022-02-01 22:11:00",0.002108433,0,1.46,84.2,44.1,186,3.8,"2022-02-01 22:12:00",0,"2022-02-01 22:48:30",2.061,88.7,34.6,174,4.3,"2022-02-01 22:08:30",0.5,"2022-02-01 22:55:30",-0.007,0
"2022-02-02 00:00:00",14795,70.97,"2022-02-01 23:01:30",12.84,0.042,"2022-02-01 23:08:30",0,"2022-02-01 23:00:30",969,24.57,24.77,"2022-02-01 23:00:30",24.41,"2022-02-01 23:55:30",86.2,87.6,"2022-02-01 23:49:30",84.2,"2022-02-01 23:01:00",29.94,30.22,"2022-02-01 23:01:30",29.66,"2022-02-01 23:59:30",31.63,31.84,"2022-02-01 23:05:00",31.35,"2022-02-01 23:59:00",31.67,31.73,"2022-02-01 23:01:30",31.58,"2022-02-01 23:47:30",30.64,30.7,"2022-02-01 23:35:00",30.62,"2022-02-01 23:02:30",29.78,29.89,"2022-02-01 23:57:30",29.68,"2022-02-01 23:15:30",29.83,29.9,"2022-02-01 23:17:00",29.71,"2022-02-01 23:07:30",12.06,12.11,"2022-02-01 23:02:00",12.01,"2022-02-01 23:55:00",22.31,22.35,"2022-02-01 23:01:30",22.27,"2022-02-01 23:51:00",27.36,27.39,"2022-02-01 23:10:30",27.35,"2022-02-01 23:53:30",18.76,18.77,"2022-02-01 23:43:00",18.75,"2022-02-01 23:02:30",25.4,25.42,"2022-02-01 23:31:30",25.38,"2022-02-01 23:12:00",38.32,38.34,"2022-02-01 23:33:00",38.3,"2022-02-01 23:04:00",0.001648423,0,1.029,112.6,33.71,108,2.9,"2022-02-01 23:06:00",0,"2022-02-01 23:47:00",1.523,116.6,23.46,84,3.1,"2022-02-01 23:05:30",0,"2022-02-01 23:47:00",-0.013,0
"2022-02-02 01:00:00",14796,71.38,"2022-02-02 00:00:30",12.83,0.041,"2022-02-02 01:00:00",0,"2022-02-02 00:00:30",968,24.26,24.5,"2022-02-02 00:00:30",24.15,"2022-02-02 00:46:30",88.7,89.7,"2022-02-02 00:50:00",86.9,"2022-02-02 00:03:00",29.52,29.7,"2022-02-02 00:10:00",29.26,"2022-02-02 00:59:30",31.3,31.44,"2022-02-02 00:03:00",31.15,"2022-02-02 00:48:30",31.55,31.71,"2022-02-02 00:24:30",31.44,"2022-02-02 00:57:00",30.64,30.72,"2022-02-02 00:55:30",30.62,"2022-02-02 00:01:00",29.87,29.93,"2022-02-02 00:07:30",29.75,"2022-02-02 00:05:30",29.84,29.9,"2022-02-02 00:19:30",29.76,"2022-02-02 00:17:00",11.97,12.02,"2022-02-02 00:00:30",11.93,"2022-02-02 00:52:30",22.24,22.29,"2022-02-02 00:01:30",22.19,"2022-02-02 01:00:00",27.35,27.37,"2022-02-02 00:13:30",27.33,"2022-02-02 00:21:30",18.77,18.78,"2022-02-02 00:39:30",18.76,"2022-02-02 00:23:00",25.39,25.41,"2022-02-02 00:00:30",25.38,"2022-02-02 00:19:00",38.32,38.34,"2022-02-02 00:20:00",38.3,"2022-02-02 00:07:30",0.001176048,0,0.724,145.9,47.25,127,2,"2022-02-02 00:07:30",0,"2022-02-02 00:03:00",1.107,144.2,33.2,133,2.8,"2022-02-02 00:08:30",0.4,"2022-02-02 00:03:00",-0.017,0
"2022-02-02 02:00:00",14797,71.89,"2022-02-02 01:00:30",12.82,0.041,"2022-02-02 01:15:30",0,"2022-02-02 01:00:30",968,23.98,24.24,"2022-02-02 01:00:30",23.82,"2022-02-02 01:56:30",90.4,91.8,"2022-02-02 01:51:30",88.5,"2022-02-02 01:01:00",29.07,29.37,"2022-02-02 01:00:30",28.68,"2022-02-02 02:00:00",30.99,31.2,"2022-02-02 01:00:30",30.77,"2022-02-02 01:57:00",31.48,31.52,"2022-02-02 01:04:30",31.42,"2022-02-02 01:53:30",30.65,30.74,"2022-02-02 01:40:00",30.62,"2022-02-02 01:36:30",29.91,29.94,"2022-02-02 01:08:30",29.83,"2022-02-02 01:14:00",29.84,29.9,"2022-02-02 01:04:30",29.78,"2022-02-02 01:05:00",11.88,11.93,"2022-02-02 01:01:30",11.82,"2022-02-02 01:58:30",22.17,22.21,"2022-02-02 01:01:00",22.14,"2022-02-02 01:51:00",27.31,27.35,"2022-02-02 01:05:30",27.29,"2022-02-02 01:51:30",18.77,18.78,"2022-02-02 01:00:30",18.76,"2022-02-02 02:00:00",25.4,25.4,"2022-02-02 01:15:30",25.39,"2022-02-02 01:00:30",38.33,38.34,"2022-02-02 01:01:30",38.31,"2022-02-02 01:06:30",0.001380393,0,0.493,141.3,38.85,133,1.3,"2022-02-02 01:02:30",0,"2022-02-02 01:17:00",0.963,136.4,27.4,120,2,"2022-02-02 01:11:30",0,"2022-02-02 01:14:30",-0.02,0
"2022-02-02 03:00:00",14798,73.15,"2022-02-02 02:00:30",12.81,0.041,"2022-02-02 02:52:00",0,"2022-02-02 02:00:30",968,23.75,23.98,"2022-02-02 02:30:30",23.24,"2022-02-02 03:00:00",91.8,92.5,"2022-02-02 03:00:00",90.7,"2022-02-02 02:33:30",28.52,28.73,"2022-02-02 02:05:30",28.25,"2022-02-02 03:00:00",30.68,30.84,"2022-02-02 02:03:00",30.53,"2022-02-02 02:58:30",31.37,31.52,"2022-02-02 02:01:00",31.24,"2022-02-02 02:41:00",30.65,30.74,"2022-02-02 02:01:00",30.62,"2022-02-02 02:02:30",29.92,29.96,"2022-02-02 02:46:30",29.83,"2022-02-02 02:24:30",29.84,29.9,"2022-02-02 02:06:30",29.76,"2022-02-02 02:09:00",11.78,11.82,"2022-02-02 02:00:30",11.72,"2022-02-02 03:00:00",22.11,22.15,"2022-02-02 02:00:30",22.07,"2022-02-02 02:56:00",27.28,27.31,"2022-02-02 02:19:00",27.26,"2022-02-02 02:56:30",18.77,18.78,"2022-02-02 02:00:30",18.76,"2022-02-02 02:57:30",25.4,25.42,"2022-02-02 02:32:30",25.39,"2022-02-02 02:00:30",38.33,38.35,"2022-02-02 02:49:30",38.32,"2022-02-02 02:03:00",0.001483536,0,0.509,139,48,238,2.2,"2022-02-02 02:25:30",0,"2022-02-02 02:04:30",0.995,132.1,32.77,203,2.6,"2022-02-02 02:23:00",0.3,"2022-02-02 02:44:00",-0.02,0
"2022-02-02 04:00:00",14799,73.66,"2022-02-02 03:00:30",12.79,0.04,"2022-02-02 03:24:00",0,"2022-02-02 03:00:30",968,22.88,23.33,"2022-02-02 03:00:30",22.71,"2022-02-02 03:58:00",94.5,95.9,"2022-02-02 03:50:00",92.1,"2022-02-02 03:01:00",27.92,28.31,"2022-02-02 03:01:30",27.6,"2022-02-02 03:59:00",30.36,30.6,"2022-02-02 03:01:00",30.19,"2022-02-02 03:47:30",31.26,31.31,"2022-02-02 03:01:30",31.09,"2022-02-02 03:59:00",30.65,30.72,"2022-02-02 03:42:00",30.62,"2022-02-02 03:04:00",29.93,30,"2022-02-02 03:51:00",29.85,"2022-02-02 03:03:30",29.82,29.9,"2022-02-02 03:00:30",29.74,"2022-02-02 03:13:00",11.67,11.73,"2022-02-02 03:00:30",11.62,"2022-02-02 03:58:30",22.05,22.09,"2022-02-02 03:00:30",22.02,"2022-02-02 04:00:00",27.24,27.27,"2022-02-02 03:00:30",27.22,"2022-02-02 03:48:30",18.77,18.77,"2022-02-02 03:00:30",18.75,"2022-02-02 03:11:00",25.41,25.42,"2022-02-02 03:05:00",25.39,"2022-02-02 03:52:00",38.34,38.36,"2022-02-02 03:01:00",38.32,"2022-02-02 03:02:30",0.001133666,0,0.588,200,19.66,197,1.4,"2022-02-02 03:54:00",0,"2022-02-02 03:44:00",1.411,190.8,14.49,185,2.3,"2022-02-02 03:51:30",0.6,"2022-02-02 03:43:00",-0.021,0
"2022-02-02 05:00:00",14800,74.34,"2022-02-02 04:03:30",12.77,0.04,"2022-02-02 04:11:00",0,"2022-02-02 04:00:30",969,22.59,22.8,"2022-02-02 04:00:30",22.39,"2022-02-02 04:59:30",96.2,97.4,"2022-02-02 04:49:30",94.9,"2022-02-02 04:01:30",27.36,27.7,"2022-02-02 04:02:30",27.13,"2022-02-02 04:52:30",30.06,30.21,"2022-02-02 04:10:00",29.83,"2022-02-02 04:57:00",31.1,31.24,"2022-02-02 04:05:30",31.04,"2022-02-02 04:56:00",30.64,30.72,"2022-02-02 04:12:30",30.6,"2022-02-02 04:27:00",29.96,30.08,"2022-02-02 04:31:00",29.88,"2022-02-02 04:24:00",29.83,29.9,"2022-02-02 04:06:00",29.74,"2022-02-02 04:52:30",11.58,11.62,"2022-02-02 04:02:00",11.53,"2022-02-02 05:00:00",21.99,22.02,"2022-02-02 04:00:30",21.95,"2022-02-02 04:52:00",27.21,27.24,"2022-02-02 04:02:00",27.18,"2022-02-02 04:56:30",18.76,18.76,"2022-02-02 04:00:30",18.75,"2022-02-02 04:13:00",25.41,25.42,"2022-02-02 04:22:30",25.39,"2022-02-02 04:36:00",38.34,38.36,"2022-02-02 04:13:30",38.32,"2022-02-02 04:14:30",0.0008454683,0,0.538,210.4,21.13,200,1.1,"2022-02-02 04:06:00",0,"2022-02-02 04:59:00",1.268,192.8,12.09,195,1.8,"2022-02-02 04:44:30",0.7,"2022-02-02 04:00:30",-0.022,0
"2022-02-02 06:00:00",14801,74.75,"2022-02-02 05:00:30",12.76,1.368,"2022-02-02 05:00:30",0,"2022-02-02 05:00:30",969,22.11,22.48,"2022-02-02 05:00:30",21.86,"2022-02-02 05:47:00",97.2,98.5,"2022-02-02 05:51:30",96,"2022-02-02 05:01:00",26.93,27.13,"2022-02-02 05:00:30",26.7,"2022-02-02 05:56:30",29.71,29.93,"2022-02-02 05:01:00",29.57,"2022-02-02 05:43:30",30.97,31.11,"2022-02-02 05:01:30",30.84,"2022-02-02 05:53:00",30.64,30.72,"2022-02-02 05:30:30",30.6,"2022-02-02 05:43:30",29.99,30.1,"2022-02-02 05:50:30",29.9,"2022-02-02 05:03:30",29.85,29.91,"2022-02-02 05:34:30",29.76,"2022-02-02 05:14:00",11.49,11.54,"2022-02-02 05:00:30",11.44,"2022-02-02 05:59:00",21.92,21.96,"2022-02-02 05:01:30",21.89,"2022-02-02 05:58:00",27.17,27.2,"2022-02-02 05:07:30",27.14,"2022-02-02 05:55:30",18.75,18.76,"2022-02-02 05:01:00",18.74,"2022-02-02 05:46:00",25.4,25.42,"2022-02-02 05:05:30",25.37,"2022-02-02 05:59:00",38.35,38.46,"2022-02-02 05:16:00",38.33,"2022-02-02 05:10:30",0.3562948,0,0.373,171.5,36.45,188,0.9,"2022-02-02 05:20:30",0,"2022-02-02 05:08:00",1.009,184.9,18.06,198,1.8,"2022-02-02 05:19:30",0,"2022-02-02 05:24:30",0.014,0
"2022-02-02 07:00:00",14802,63.18,"2022-02-02 07:00:00",12.82,12.87,"2022-02-02 06:02:30",0.003,"2022-02-02 06:50:30",970,23.83,25.26,"2022-02-02 06:55:00",22.38,"2022-02-02 06:01:00",93.6,98.4,"2022-02-02 06:05:00",85.8,"2022-02-02 06:58:30",26.55,26.72,"2022-02-02 06:00:30",26.52,"2022-02-02 06:11:00",29.41,29.59,"2022-02-02 06:04:00",29.21,"2022-02-02 06:57:00",30.82,30.91,"2022-02-02 06:01:00",30.65,"2022-02-02 06:55:00",30.63,30.68,"2022-02-02 06:21:30",30.54,"2022-02-02 06:51:00",30.01,30.1,"2022-02-02 06:57:00",29.91,"2022-02-02 06:58:00",29.85,29.96,"2022-02-02 06:46:30",29.78,"2022-02-02 06:22:00",11.42,11.46,"2022-02-02 06:00:30",11.41,"2022-02-02 06:59:00",21.86,21.89,"2022-02-02 06:01:00",21.82,"2022-02-02 06:52:00",27.12,27.14,"2022-02-02 06:00:30",27.1,"2022-02-02 06:38:30",18.73,18.74,"2022-02-02 06:09:00",18.72,"2022-02-02 06:46:30",25.4,25.42,"2022-02-02 06:11:00",25.38,"2022-02-02 06:38:30",38.36,38.38,"2022-02-02 06:25:30",38.33,"2022-02-02 06:18:30",2.933139,0,0.621,160.2,43.71,23,1.9,"2022-02-02 06:50:00",0,"2022-02-02 06:03:30",0.964,163.6,38.57,65,2.4,"2022-02-02 06:53:30",0,"2022-02-02 06:19:00",0.542,0.141
"2022-02-02 08:00:00",14803,55.82,"2022-02-02 08:00:00",13.12,13.16,"2022-02-02 07:00:30",0.001,"2022-02-02 07:10:00",971,25.85,27.35,"2022-02-02 08:00:00",24.8,"2022-02-02 07:06:30",81.5,88,"2022-02-02 07:12:30",71.55,"2022-02-02 07:57:30",27.04,27.78,"2022-02-02 08:00:00",26.6,"2022-02-02 07:05:00",29.11,29.26,"2022-02-02 07:01:00",28.95,"2022-02-02 07:46:00",30.67,30.72,"2022-02-02 07:01:30",30.57,"2022-02-02 07:57:00",30.54,30.66,"2022-02-02 07:02:00",30.44,"2022-02-02 07:39:30",30.01,30.11,"2022-02-02 07:04:00",29.88,"2022-02-02 07:15:00",29.87,30.02,"2022-02-02 07:50:00",29.78,"2022-02-02 07:11:30",11.45,11.53,"2022-02-02 07:59:00",11.41,"2022-02-02 07:02:30",21.8,21.83,"2022-02-02 07:01:00",21.77,"2022-02-02 08:00:00",27.07,27.11,"2022-02-02 07:02:30",27.04,"2022-02-02 07:56:00",18.73,18.74,"2022-02-02 07:13:30",18.72,"2022-02-02 07:41:30",25.39,25.41,"2022-02-02 07:02:30",25.37,"2022-02-02 07:53:00",38.35,38.38,"2022-02-02 07:08:30",38.33,"2022-02-02 07:32:00",7.220551,0,1.403,86.9,40.96,139,3.3,"2022-02-02 07:30:30",0,"2022-02-02 07:11:30",1.838,98.7,31.21,120,3.8,"2022-02-02 07:36:30",0,"2022-02-02 07:01:00",1.403,0.913
"2022-02-02 09:00:00",14804,50.34,"2022-02-02 08:59:30",13.49,16.38,"2022-02-02 08:11:00",0.121,"2022-02-02 08:56:30",971,28.19,29.07,"2022-02-02 09:00:00",27.41,"2022-02-02 08:02:30",66.85,71.75,"2022-02-02 08:06:30",61.59,"2022-02-02 08:57:30",29.02,30.37,"2022-02-02 09:00:00",27.78,"2022-02-02 08:00:30",28.97,29.01,"2022-02-02 08:12:30",28.95,"2022-02-02 08:01:00",30.51,30.67,"2022-02-02 08:01:30",30.43,"2022-02-02 08:24:00",30.45,30.55,"2022-02-02 08:07:30",30.41,"2022-02-02 08:03:00",30.01,30.13,"2022-02-02 08:41:00",29.9,"2022-02-02 08:31:00",29.87,29.99,"2022-02-02 08:42:30",29.77,"2022-02-02 08:37:00",11.65,11.82,"2022-02-02 08:59:00",11.52,"2022-02-02 08:00:30",21.73,21.77,"2022-02-02 08:00:30",21.68,"2022-02-02 08:59:00",27.03,27.06,"2022-02-02 08:02:30",27,"2022-02-02 08:59:30",18.73,18.74,"2022-02-02 08:02:00",18.71,"2022-02-02 08:56:30",25.38,25.4,"2022-02-02 08:02:00",25.36,"2022-02-02 08:55:30",38.34,38.37,"2022-02-02 08:01:00",38.3,"2022-02-02 09:00:00",12.75068,0,1.718,102.7,42.63,170,4.3,"2022-02-02 08:38:00",0,"2022-02-02 08:03:30",2.416,106.1,31.92,111,4.5,"2022-02-02 08:22:30",0.4,"2022-02-02 08:13:00",2.573,1.792
"2022-02-02 10:00:00",14805,49.15,"2022-02-02 09:25:30",13.46,18.81,"2022-02-02 09:23:00",0.135,"2022-02-02 09:45:00",970,29.6,30.35,"2022-02-02 09:54:30",28.77,"2022-02-02 09:09:30",57.13,62.23,"2022-02-02 09:00:30",52.55,"2022-02-02 09:40:00",31.92,33.56,"2022-02-02 10:00:00",30.39,"2022-02-02 09:00:30",29.07,29.27,"2022-02-02 09:58:00",28.95,"2022-02-02 09:01:00",30.38,30.49,"2022-02-02 09:00:30",30.28,"2022-02-02 09:33:30",30.43,30.51,"2022-02-02 09:18:30",30.36,"2022-02-02 09:59:30",29.99,30.1,"2022-02-02 09:08:30",29.92,"2022-02-02 09:25:00",29.9,30,"2022-02-02 09:04:30",29.78,"2022-02-02 09:13:30",12,12.2,"2022-02-02 09:59:30",11.81,"2022-02-02 09:00:30",21.69,21.71,"2022-02-02 09:01:00",21.67,"2022-02-02 09:42:00",26.99,27.01,"2022-02-02 09:02:00",26.96,"2022-02-02 09:49:30",18.71,18.73,"2022-02-02 09:01:00",18.69,"2022-02-02 09:58:00",25.36,25.39,"2022-02-02 09:01:00",25.33,"2022-02-02 09:46:00",38.31,38.34,"2022-02-02 09:01:00",38.27,"2022-02-02 09:56:00",16.93736,0,2.173,79.95,37.17,54,5.8,"2022-02-02 09:43:30",0,"2022-02-02 09:12:30",2.831,87.1,32.9,86,6.2,"2022-02-02 09:52:00",0.4,"2022-02-02 09:59:00",3.454,2.574
"2022-02-02 11:00:00",14806,49.47,"2022-02-02 10:08:30",13.44,18.32,"2022-02-02 10:33:00",0.094,"2022-02-02 10:34:30",970,30.87,31.88,"2022-02-02 10:54:30",30.04,"2022-02-02 10:12:00",50.55,54.34,"2022-02-02 10:05:30",45.4,"2022-02-02 10:55:30",34.98,36.3,"2022-02-02 10:58:30",33.54,"2022-02-02 10:00:30",29.56,29.98,"2022-02-02 10:59:00",29.21,"2022-02-02 10:01:00",30.28,30.31,"2022-02-02 10:16:00",30.24,"2022-02-02 10:19:30",30.35,30.45,"2022-02-02 10:03:00",30.22,"2022-02-02 10:46:30",29.95,30.08,"2022-02-02 10:05:30",29.85,"2022-02-02 10:13:30",29.92,30.02,"2022-02-02 10:05:30",29.79,"2022-02-02 10:58:00",12.39,12.57,"2022-02-02 10:59:30",12.19,"2022-02-02 10:00:30",21.69,21.72,"2022-02-02 10:54:30",21.66,"2022-02-02 10:04:00",26.95,26.97,"2022-02-02 10:00:30",26.93,"2022-02-02 10:51:00",18.7,18.72,"2022-02-02 10:19:00",18.69,"2022-02-02 10:31:30",25.34,25.36,"2022-02-02 10:15:00",25.32,"2022-02-02 10:33:30",38.27,38.3,"2022-02-02 10:02:30",38.24,"2022-02-02 10:46:00",14.11266,0,2.416,81.3,41.14,9,5.3,"2022-02-02 10:43:30",0,"2022-02-02 10:28:00",3.1,86.2,30.79,49,6.7,"2022-02-02 10:34:30",0,"2022-02-02 10:27:00",2.925,3.166
"2022-02-02 12:00:00",14807,50.46,"2022-02-02 11:19:00",13.43,18.17,"2022-02-02 11:46:30",0.12,"2022-02-02 11:49:30",969,31.99,32.7,"2022-02-02 11:29:30",31.35,"2022-02-02 11:01:30",45.24,48.53,"2022-02-02 11:03:00",42.03,"2022-02-02 11:56:00",37.72,39.06,"2022-02-02 12:00:00",36.29,"2022-02-02 11:01:00",30.38,30.84,"2022-02-02 11:57:00",29.96,"2022-02-02 11:00:30",30.28,30.28,"2022-02-02 11:00:30",30.25,"2022-02-02 11:14:00",30.24,30.37,"2022-02-02 11:01:00",30.18,"2022-02-02 11:37:30",29.93,29.98,"2022-02-02 11:30:30",29.85,"2022-02-02 11:06:30",29.92,30.06,"2022-02-02 11:19:00",29.79,"2022-02-02 11:08:30",12.73,12.88,"2022-02-02 11:59:30",12.57,"2022-02-02 11:00:30",21.73,21.77,"2022-02-02 11:51:00",21.7,"2022-02-02 11:01:00",26.93,26.94,"2022-02-02 11:00:30",26.93,"2022-02-02 11:06:00",18.69,18.71,"2022-02-02 11:01:00",18.67,"2022-02-02 12:00:00",25.31,25.33,"2022-02-02 11:01:00",25.3,"2022-02-02 11:30:30",38.23,38.27,"2022-02-02 11:10:00",38.18,"2022-02-02 11:53:30",19.55139,0,2.648,70.29,37.91,64,5.5,"2022-02-02 11:51:00",0.5,"2022-02-02 11:47:00",3.434,76.65,37.36,87,6.3,"2022-02-02 11:20:00",0.3,"2022-02-02 11:46:00",4.086,3.514
"2022-02-02 13:00:00",14808,51.4,"2022-02-02 12:41:00",13.43,18.12,"2022-02-02 12:08:00",0.114,"2022-02-02 12:45:00",968,32.8,33.44,"2022-02-02 12:20:30",32.19,"2022-02-02 12:01:00",42.95,45.02,"2022-02-02 12:15:00",40.88,"2022-02-02 12:08:00",39.83,40.27,"2022-02-02 12:34:00",39.02,"2022-02-02 12:00:30",31.38,31.85,"2022-02-02 12:59:00",30.82,"2022-02-02 12:00:30",30.36,30.49,"2022-02-02 12:49:00",30.26,"2022-02-02 12:01:00",30.24,30.3,"2022-02-02 12:19:00",30.21,"2022-02-02 12:00:30",29.92,29.98,"2022-02-02 12:03:30",29.87,"2022-02-02 12:18:00",29.92,30.09,"2022-02-02 12:33:00",29.83,"2022-02-02 12:15:00",12.97,13.01,"2022-02-02 12:40:30",12.87,"2022-02-02 12:00:30",21.81,21.87,"2022-02-02 13:00:00",21.75,"2022-02-02 12:02:30",26.95,26.96,"2022-02-02 12:32:00",26.93,"2022-02-02 12:02:30",18.68,18.69,"2022-02-02 12:26:30",18.66,"2022-02-02 12:07:30",25.29,25.31,"2022-02-02 12:05:30",25.27,"2022-02-02 13:00:00",38.18,38.22,"2022-02-02 12:04:00",38.15,"2022-02-02 12:43:00",16.61225,0,2.548,82,39.26,104,5.9,"2022-02-02 12:57:00",0,"2022-02-02 12:06:30",3.213,88.7,32.66,92,7.4,"2022-02-02 12:57:00",0,"2022-02-02 12:41:30",3.526,3.58
"2022-02-02 14:00:00",14809,49.66,"2022-02-02 13:55:00",13.44,18.29,"2022-02-02 13:48:00",0.114,"2022-02-02 14:00:00",967,33.21,34.08,"2022-02-02 13:10:30",32.19,"2022-02-02 13:03:30",41.46,44.04,"2022-02-02 13:09:00",38.68,"2022-02-02 13:47:00",40.62,41,"2022-02-02 13:49:00",40.18,"2022-02-02 13:06:30",32.38,32.84,"2022-02-02 13:56:30",31.83,"2022-02-02 13:01:00",30.57,30.69,"2022-02-02 13:42:30",30.46,"2022-02-02 13:01:30",30.23,30.3,"2022-02-02 13:55:30",30.18,"2022-02-02 13:29:30",29.92,29.96,"2022-02-02 13:16:00",29.85,"2022-02-02 13:45:30",29.91,30.02,"2022-02-02 13:58:00",29.8,"2022-02-02 13:13:00",13.01,13.03,"2022-02-02 13:17:00",12.99,"2022-02-02 14:00:00",21.92,21.97,"2022-02-02 14:00:00",21.86,"2022-02-02 13:04:00",26.98,27.02,"2022-02-02 14:00:00",26.95,"2022-02-02 13:00:30",18.67,18.68,"2022-02-02 13:22:00",18.66,"2022-02-02 13:35:30",25.26,25.28,"2022-02-02 13:04:30",25.24,"2022-02-02 13:51:00",38.14,38.18,"2022-02-02 13:00:30",38.1,"2022-02-02 13:53:30",14.85374,0,2.657,80,31.28,118,6.5,"2022-02-02 13:28:00",0.3,"2022-02-02 13:56:00",3.457,87.3,28.73,101,9.7,"2022-02-02 13:52:00",0.7,"2022-02-02 13:06:00",3.172,3.368
"2022-02-02 15:00:00",14810,49.45,"2022-02-02 14:51:00",13.44,18.01,"2022-02-02 14:15:30",0.117,"2022-02-02 14:18:00",966,33.26,33.84,"2022-02-02 14:58:00",32.78,"2022-02-02 14:19:30",39.19,41.32,"2022-02-02 14:07:30",37.09,"2022-02-02 14:23:00",40.65,40.97,"2022-02-02 14:01:30",40.42,"2022-02-02 14:58:00",33.23,33.59,"2022-02-02 14:54:30",32.74,"2022-02-02 14:02:30",30.84,31.11,"2022-02-02 14:57:30",30.65,"2022-02-02 14:03:00",30.23,30.3,"2022-02-02 14:02:30",30.21,"2022-02-02 14:00:30",29.91,29.94,"2022-02-02 14:04:30",29.85,"2022-02-02 14:46:00",29.9,30.01,"2022-02-02 14:18:30",29.8,"2022-02-02 14:41:30",12.93,12.99,"2022-02-02 14:02:00",12.86,"2022-02-02 14:58:00",22.02,22.06,"2022-02-02 14:57:00",21.95,"2022-02-02 14:05:30",27.05,27.09,"2022-02-02 14:48:30",27.01,"2022-02-02 14:02:00",18.67,18.68,"2022-02-02 14:47:00",18.66,"2022-02-02 14:03:00",25.23,25.25,"2022-02-02 14:05:00",25.22,"2022-02-02 14:55:30",38.1,38.14,"2022-02-02 14:01:30",38.07,"2022-02-02 14:27:30",12.12786,0,2.505,66.79,31.94,60,6.5,"2022-02-02 14:38:30",0,"2022-02-02 14:03:00",3.214,71.33,24.36,70,6.6,"2022-02-02 14:38:30",0,"2022-02-02 14:37:30",2.609,2.901
"2022-02-02 16:00:00",14811,47.2,"2022-02-02 16:00:00",13.43,17.92,"2022-02-02 15:38:30",0.117,"2022-02-02 16:00:00",966,33.71,34.22,"2022-02-02 15:50:30",33.31,"2022-02-02 16:00:00",38.55,41.7,"2022-02-02 16:00:00",36.86,"2022-02-02 15:40:30",40.28,40.45,"2022-02-02 15:17:00",39.97,"2022-02-02 15:56:30",33.88,34.19,"2022-02-02 15:58:00",33.55,"2022-02-02 15:03:00",31.18,31.36,"2022-02-02 15:57:00",30.98,"2022-02-02 15:03:30",30.26,30.38,"2022-02-02 15:52:00",30.21,"2022-02-02 15:01:00",29.91,29.94,"2022-02-02 15:14:30",29.85,"2022-02-02 15:35:30",29.89,29.99,"2022-02-02 15:17:00",29.78,"2022-02-02 15:22:00",12.78,12.86,"2022-02-02 15:00:30",12.69,"2022-02-02 16:00:00",22.1,22.13,"2022-02-02 15:49:30",22.05,"2022-02-02 15:01:30",27.12,27.17,"2022-02-02 15:57:00",27.07,"2022-02-02 15:00:30",18.69,18.7,"2022-02-02 15:48:30",18.67,"2022-02-02 15:02:30",25.21,25.23,"2022-02-02 15:02:30",25.19,"2022-02-02 15:52:00",38.06,38.09,"2022-02-02 15:02:00",38.01,"2022-02-02 15:57:30",10.39212,0,2.516,81.2,34.49,78,5.5,"2022-02-02 15:31:30",0.8,"2022-02-02 15:20:00",3.422,87.1,29.8,69,7.8,"2022-02-02 15:58:30",0.5,"2022-02-02 15:19:00",2.257,2.201
"2022-02-02 17:00:00",14812,46.69,"2022-02-02 16:04:30",13.43,13.52,"2022-02-02 16:37:30",0.117,"2022-02-02 16:03:00",966,32.04,33.33,"2022-02-02 16:07:30",30.76,"2022-02-02 17:00:00",48.14,55.03,"2022-02-02 17:00:00",41.47,"2022-02-02 16:08:00",39.37,40.01,"2022-02-02 16:01:30",38.5,"2022-02-02 16:59:30",34.3,34.46,"2022-02-02 16:59:30",34.15,"2022-02-02 16:00:30",31.5,31.73,"2022-02-02 16:54:00",31.26,"2022-02-02 16:01:00",30.41,30.52,"2022-02-02 16:21:00",30.28,"2022-02-02 16:01:00",29.91,29.94,"2022-02-02 16:24:30",29.8,"2022-02-02 17:00:00",29.88,29.97,"2022-02-02 16:17:30",29.76,"2022-02-02 16:10:00",12.58,12.69,"2022-02-02 16:01:30",12.44,"2022-02-02 17:00:00",22.14,22.16,"2022-02-02 16:53:30",22.1,"2022-02-02 16:00:30",27.2,27.25,"2022-02-02 16:48:00",27.16,"2022-02-02 16:05:30",18.7,18.71,"2022-02-02 16:58:00",18.68,"2022-02-02 16:00:30",25.19,25.22,"2022-02-02 16:10:30",25.18,"2022-02-02 16:38:30",38.02,38.06,"2022-02-02 16:07:00",38,"2022-02-02 16:46:00",4.66326,0,3.767,80.4,18.95,60,7.2,"2022-02-02 16:11:00",1.5,"2022-02-02 16:26:30",5.168,88.6,16.46,66,9.8,"2022-02-02 16:52:00",1.8,"2022-02-02 16:54:30",1.02,1.337
"2022-02-02 18:00:00",14813,50.6,"2022-02-02 17:00:30",13.02,8.55,"2022-02-02 18:00:00",0,"2022-02-02 17:49:00",967,29.61,30.86,"2022-02-02 17:02:00",28.54,"2022-02-02 18:00:00",60.61,65.38,"2022-02-02 18:00:00",54.67,"2022-02-02 17:02:30",37.51,38.51,"2022-02-02 17:01:00",36.49,"2022-02-02 17:59:30",34.52,34.61,"2022-02-02 17:38:30",34.38,"2022-02-02 17:01:30",31.78,31.92,"2022-02-02 17:59:00",31.59,"2022-02-02 17:13:00",30.5,30.65,"2022-02-02 17:59:30",30.41,"2022-02-02 17:01:30",29.91,29.96,"2022-02-02 17:01:30",29.83,"2022-02-02 17:01:00",29.86,29.98,"2022-02-02 17:20:00",29.76,"2022-02-02 17:43:00",12.32,12.45,"2022-02-02 17:00:30",12.19,"2022-02-02 17:58:00",22.16,22.18,"2022-02-02 17:17:30",22.15,"2022-02-02 17:01:30",27.28,27.32,"2022-02-02 17:53:00",27.24,"2022-02-02 17:02:00",18.72,18.73,"2022-02-02 17:42:00",18.7,"2022-02-02 17:07:00",25.18,25.2,"2022-02-02 17:01:00",25.17,"2022-02-02 17:18:30",38,38.02,"2022-02-02 17:01:00",37.97,"2022-02-02 17:34:30",0.5160912,0,3.897,77.66,18.44,62,7.4,"2022-02-02 17:05:00",1,"2022-02-02 17:18:30",5.197,83.8,15.23,90,8.4,"2022-02-02 17:07:30",2.3,"2022-02-02 17:19:30",0.16,0.455
"2022-02-02 19:00:00",14814,57.43,"2022-02-02 18:00:30",12.93,0.045,"2022-02-02 18:59:30",0,"2022-02-02 18:00:30",968,27.77,28.62,"2022-02-02 18:00:30",27.09,"2022-02-02 18:59:30",69.44,72.54,"2022-02-02 19:00:00",65.22,"2022-02-02 18:00:30",35.65,36.49,"2022-02-02 18:00:30",34.89,"2022-02-02 18:58:30",34.42,34.59,"2022-02-02 18:02:30",34.3,"2022-02-02 18:58:00",32.01,32.15,"2022-02-02 18:56:30",31.8,"2022-02-02 18:07:00",30.63,30.68,"2022-02-02 18:10:00",30.59,"2022-02-02 18:00:30",29.92,29.96,"2022-02-02 18:14:30",29.83,"2022-02-02 18:24:00",29.87,29.98,"2022-02-02 18:18:30",29.76,"2022-02-02 18:30:00",12.07,12.19,"2022-02-02 18:00:30",11.95,"2022-02-02 19:00:00",22.16,22.18,"2022-02-02 18:03:00",22.13,"2022-02-02 18:52:00",27.35,27.39,"2022-02-02 18:57:00",27.31,"2022-02-02 18:01:00",18.73,18.75,"2022-02-02 18:54:30",18.71,"2022-02-02 18:05:00",25.18,25.2,"2022-02-02 18:32:00",25.18,"2022-02-02 18:01:00",37.98,38,"2022-02-02 18:01:30",37.96,"2022-02-02 18:49:00",0.003609361,0,3.165,86.8,20.74,66,7,"2022-02-02 18:42:30",1,"2022-02-02 18:38:30",4.752,98.3,16.09,114,9.1,"2022-02-02 18:50:00",1.7,"2022-02-02 18:12:30",0.032,0.012
"2022-02-02 20:00:00",14815,61.5,"2022-02-02 19:00:30",12.9,0.042,"2022-02-02 19:59:00",0,"2022-02-02 19:00:30",969,26.49,27.19,"2022-02-02 19:00:30",26.04,"2022-02-02 19:59:30",74.24,76.57,"2022-02-02 20:00:00",71.89,"2022-02-02 19:01:00",34.19,34.89,"2022-02-02 19:00:30",33.52,"2022-02-02 19:57:30",34.14,34.35,"2022-02-02 19:03:30",33.97,"2022-02-02 19:47:30",32.21,32.33,"2022-02-02 19:55:30",32.05,"2022-02-02 19:02:00",30.75,30.87,"2022-02-02 19:59:30",30.62,"2022-02-02 19:02:30",29.93,30.05,"2022-02-02 19:59:30",29.87,"2022-02-02 19:14:30",29.87,29.98,"2022-02-02 19:29:30",29.74,"2022-02-02 19:02:00",11.86,11.96,"2022-02-02 19:00:30",11.76,"2022-02-02 19:59:30",22.12,22.15,"2022-02-02 19:03:30",22.09,"2022-02-02 19:42:00",27.39,27.43,"2022-02-02 19:54:00",27.36,"2022-02-02 19:01:30",18.76,18.77,"2022-02-02 19:26:00",18.74,"2022-02-02 19:06:00",25.18,25.19,"2022-02-02 19:03:00",25.17,"2022-02-02 19:08:30",37.98,38,"2022-02-02 19:00:30",37.95,"2022-02-02 19:04:00",0.001628631,0,2.692,93.1,23.16,73,5.9,"2022-02-02 19:42:00",0.4,"2022-02-02 19:58:30",4.352,101.7,20.13,90,8.2,"2022-02-02 19:14:00",1.6,"2022-02-02 19:25:30",0.018,0
"2022-02-02 21:00:00",14816,63.94,"2022-02-02 20:00:30",12.89,0.041,"2022-02-02 20:59:00",0,"2022-02-02 20:00:30",969,25.6,26.12,"2022-02-02 20:00:30",25.17,"2022-02-02 21:00:00",79.28,81.7,"2022-02-02 20:51:00",76.13,"2022-02-02 20:00:30",32.96,33.61,"2022-02-02 20:01:00",32.39,"2022-02-02 20:57:30",33.76,33.99,"2022-02-02 20:01:00",33.55,"2022-02-02 20:51:30",32.26,32.37,"2022-02-02 20:56:00",32.19,"2022-02-02 20:23:30",30.86,31.04,"2022-02-02 20:58:30",30.83,"2022-02-02 20:00:30",29.99,30.1,"2022-02-02 20:37:00",29.9,"2022-02-02 20:13:00",29.89,29.98,"2022-02-02 20:16:30",29.76,"2022-02-02 20:11:30",11.67,11.76,"2022-02-02 20:00:30",11.58,"2022-02-02 20:59:30",22.06,22.1,"2022-02-02 20:10:30",22.01,"2022-02-02 20:57:30",27.44,27.47,"2022-02-02 20:52:00",27.41,"2022-02-02 20:00:30",18.77,18.79,"2022-02-02 20:53:30",18.76,"2022-02-02 20:03:30",25.18,25.2,"2022-02-02 20:06:00",25.16,"2022-02-02 20:38:00",37.97,37.99,"2022-02-02 20:11:00",37.94,"2022-02-02 20:46:00",0.001594061,0,2.072,101.4,23.29,76,5,"2022-02-02 20:01:30",0.3,"2022-02-02 20:09:00",3.263,106.5,18.17,78,7.7,"2022-02-02 20:06:30",0.6,"2022-02-02 20:27:30",0.004,0
"2022-02-02 22:00:00",14817,65.57,"2022-02-02 21:01:30",12.86,0.041,"2022-02-02 21:02:00",0,"2022-02-02 21:00:30",969,25.04,25.25,"2022-02-02 21:00:30",24.96,"2022-02-02 21:32:30",82.2,84.3,"2022-02-02 21:55:00",80.7,"2022-02-02 21:16:00",31.92,32.41,"2022-02-02 21:00:30",31.6,"2022-02-02 21:48:00",33.35,33.61,"2022-02-02 21:03:00",33.14,"2022-02-02 21:45:00",32.35,32.46,"2022-02-02 21:47:30",32.25,"2022-02-02 21:17:00",31.01,31.1,"2022-02-02 21:53:00",30.88,"2022-02-02 21:03:00",30.09,30.17,"2022-02-02 21:42:00",29.95,"2022-02-02 21:06:00",29.91,30.04,"2022-02-02 21:40:00",29.79,"2022-02-02 21:36:00",11.51,11.58,"2022-02-02 21:00:30",11.44,"2022-02-02 21:58:30",21.98,22.02,"2022-02-02 21:01:00",21.94,"2022-02-02 21:57:00",27.46,27.47,"2022-02-02 21:08:30",27.44,"2022-02-02 21:09:30",18.78,18.8,"2022-02-02 21:54:30",18.77,"2022-02-02 21:02:00",25.18,25.2,"2022-02-02 21:04:30",25.17,"2022-02-02 21:00:30",37.96,37.98,"2022-02-02 21:15:00",37.94,"2022-02-02 21:20:30",0.001437459,0,1.334,108.8,28.14,106,3,"2022-02-02 21:52:00",0,"2022-02-02 21:08:00",2.168,116.9,19.66,93,4.6,"2022-02-02 21:44:30",0.4,"2022-02-02 21:20:30",-0.007,0
"2022-02-02 23:00:00",14818,66.21,"2022-02-02 22:16:30",12.85,0.041,"2022-02-02 22:53:30",0,"2022-02-02 22:00:30",969,24.8,25.12,"2022-02-02 22:00:30",24.51,"2022-02-02 22:55:30",85.2,87.1,"2022-02-02 22:59:00",83.4,"2022-02-02 22:15:30",31.23,31.6,"2022-02-02 22:01:00",30.8,"2022-02-02 22:54:00",32.93,33.23,"2022-02-02 22:01:30",32.7,"2022-02-02 22:59:30",32.34,32.49,"2022-02-02 22:45:00",32.22,"2022-02-02 22:58:30",31.05,31.14,"2022-02-02 22:55:00",31.03,"2022-02-02 22:35:30",30.12,30.17,"2022-02-02 22:08:30",30.08,"2022-02-02 22:03:00",29.96,30.05,"2022-02-02 22:48:00",29.85,"2022-02-02 22:08:00",11.38,11.44,"2022-02-02 22:01:00",11.32,"2022-02-02 22:59:30",21.9,21.95,"2022-02-02 22:06:30",21.85,"2022-02-02 22:58:00",27.46,27.48,"2022-02-02 22:08:00",27.44,"2022-02-02 22:36:00",18.8,18.81,"2022-02-02 22:54:30",18.79,"2022-02-02 22:00:30",25.18,25.19,"2022-02-02 22:37:00",25.18,"2022-02-02 22:02:00",37.96,37.98,"2022-02-02 22:01:30",37.93,"2022-02-02 22:46:00",0.001298825,0,1.248,115.8,26.62,104,3.4,"2022-02-02 22:15:30",0,"2022-02-02 22:54:00",2.114,118,18.17,87,4.7,"2022-02-02 22:35:00",0.4,"2022-02-02 22:28:00",-0.01,0
"2022-02-03 00:00:00",14819,67.1,"2022-02-02 23:08:30",12.84,0.041,"2022-02-02 23:46:00",0,"2022-02-02 23:00:30",969,24.48,24.73,"2022-02-02 23:27:00",24.24,"2022-02-02 23:54:30",87.7,89.3,"2022-02-02 23:59:00",86.3,"2022-02-02 23:01:00",30.54,30.83,"2022-02-02 23:03:00",30.19,"2022-02-02 23:52:30",32.55,32.84,"2022-02-02 23:01:00",32.33,"2022-02-02 23:46:00",32.26,32.37,"2022-02-02 23:02:30",32.19,"2022-02-02 23:16:30",31.15,31.26,"2022-02-02 23:56:00",31.04,"2022-02-02 23:01:30",30.12,30.17,"2022-02-02 23:41:30",30.01,"2022-02-02 23:29:30",29.99,30.06,"2022-02-02 23:15:00",29.88,"2022-02-02 23:26:00",11.26,11.32,"2022-02-02 23:00:30",11.2,"2022-02-02 23:59:00",21.82,21.87,"2022-02-02 23:00:30",21.77,"2022-02-02 23:54:30",27.45,27.47,"2022-02-02 23:02:00",27.43,"2022-02-02 23:44:00",18.81,18.83,"2022-02-02 23:45:00",18.79,"2022-02-02 23:40:30",25.19,25.21,"2022-02-02 23:35:00",25.18,"2022-02-02 23:19:00",37.95,37.97,"2022-02-02 23:01:00",37.93,"2022-02-02 23:52:30",0.001186999,0,1.133,82.3,28.5,69,2.9,"2022-02-02 23:23:00",0,"2022-02-02 23:46:00",1.695,92.5,24.67,93,3.5,"2022-02-02 23:15:00",0.5,"2022-02-02 23:53:30",-0.013,0
"2022-02-03 01:00:00",14820,67.88,"2022-02-03 00:01:00",12.83,0.041,"2022-02-03 00:24:00",0,"2022-02-03 00:00:30",968,24.18,24.41,"2022-02-03 00:12:00",23.98,"2022-02-03 00:58:30",90.2,91.2,"2022-02-03 00:59:30",88.7,"2022-02-03 00:01:00",29.92,30.23,"2022-02-03 00:03:00",29.61,"2022-02-03 00:55:30",32.15,32.42,"2022-02-03 00:01:00",31.94,"2022-02-03 00:50:00",32.26,32.35,"2022-02-03 00:45:00",32.14,"2022-02-03 00:53:30",31.23,31.28,"2022-02-03 00:39:30",31.16,"2022-02-03 00:03:30",30.15,30.28,"2022-02-03 00:36:30",30.08,"2022-02-03 00:03:00",30.03,30.09,"2022-02-03 00:11:00",29.92,"2022-02-03 00:39:30",11.15,11.2,"2022-02-03 00:01:00",11.09,"2022-02-03 00:57:00",21.74,21.79,"2022-02-03 00:02:00",21.7,"2022-02-03 01:00:00",27.42,27.44,"2022-02-03 00:01:00",27.39,"2022-02-03 00:59:00",18.81,18.82,"2022-02-03 00:18:30",18.8,"2022-02-03 00:07:00",25.2,25.21,"2022-02-03 00:34:00",25.19,"2022-02-03 00:14:00",37.95,37.97,"2022-02-03 00:23:30",37.93,"2022-02-03 00:07:00",0.0009639214,0,0.802,66.81,35.47,57,1.7,"2022-02-03 00:12:30",0,"2022-02-03 00:06:30",1.078,74.29,28.3,83,2.2,"2022-02-03 00:25:00",0,"2022-02-03 00:28:30",-0.017,0
"2022-02-03 02:00:00",14821,68.31,"2022-02-03 01:01:00",12.82,0.041,"2022-02-03 01:52:30",0,"2022-02-03 01:00:30",968,23.58,24.01,"2022-02-03 01:00:30",23.2,"2022-02-03 01:59:30",92.6,94.4,"2022-02-03 01:53:00",90.6,"2022-02-03 01:01:00",29.29,29.65,"2022-02-03 01:02:30",28.86,"2022-02-03 01:58:30",31.77,32.05,"2022-02-03 01:03:00",31.54,"2022-02-03 01:56:00",32.13,32.31,"2022-02-03 01:01:30",32,"2022-02-03 01:50:30",31.24,31.28,"2022-02-03 01:16:00",31.17,"2022-02-03 01:35:30",30.24,30.33,"2022-02-03 01:40:00",30.11,"2022-02-03 01:16:30",30.03,30.11,"2022-02-03 01:12:30",29.93,"2022-02-03 01:01:30",11.03,11.1,"2022-02-03 01:00:30",10.97,"2022-02-03 01:59:30",21.67,21.71,"2022-02-03 01:01:00",21.62,"2022-02-03 02:00:00",27.39,27.41,"2022-02-03 01:10:30",27.37,"2022-02-03 01:45:00",18.81,18.82,"2022-02-03 01:00:30",18.8,"2022-02-03 01:06:30",25.19,25.21,"2022-02-03 01:05:30",25.18,"2022-02-03 01:21:00",37.95,37.97,"2022-02-03 01:29:00",37.94,"2022-02-03 01:01:00",0.0008095101,0,0.386,190,49.27,240,1,"2022-02-03 01:13:00",0,"2022-02-03 01:05:30",0.519,158.2,49.93,241,1.1,"2022-02-03 01:16:00",0,"2022-02-03 01:06:00",-0.022,0
"2022-02-03 03:00:00",14822,69.55,"2022-02-03 02:00:30",12.8,0.04,"2022-02-03 02:27:00",0,"2022-02-03 02:00:30",968,23.11,23.29,"2022-02-03 02:00:30",23,"2022-02-03 02:35:30",95,95.8,"2022-02-03 02:49:30",93.5,"2022-02-03 02:01:00",28.67,28.94,"2022-02-03 02:01:00",28.48,"2022-02-03 02:44:00",31.42,31.64,"2022-02-03 02:01:00",31.17,"2022-02-03 03:00:00",32.04,32.14,"2022-02-03 02:00:30",31.93,"2022-02-03 02:53:00",31.25,31.28,"2022-02-03 02:23:00",31.22,"2022-02-03 02:25:30",30.31,30.35,"2022-02-03 02:24:00",30.2,"2022-02-03 02:00:30",30.02,30.11,"2022-02-03 02:02:30",29.95,"2022-02-03 02:06:00",10.92,10.98,"2022-02-03 02:00:30",10.87,"2022-02-03 02:57:30",21.59,21.63,"2022-02-03 02:00:30",21.55,"2022-02-03 02:49:30",27.35,27.39,"2022-02-03 02:02:30",27.32,"2022-02-03 02:55:00",18.8,18.82,"2022-02-03 02:11:30",18.79,"2022-02-03 02:58:00",25.19,25.21,"2022-02-03 02:23:30",25.18,"2022-02-03 02:01:30",37.96,37.98,"2022-02-03 02:48:30",37.94,"2022-02-03 02:01:00",0.0007751479,0,0.472,217.6,22.34,236,0.9,"2022-02-03 02:21:30",0,"2022-02-03 02:08:00",0.828,206.1,27.77,200,1.4,"2022-02-03 02:52:00",0,"2022-02-03 02:32:30",-0.022,0
"2022-02-03 04:00:00",14823,69.55,"2022-02-03 03:07:00",12.78,0.04,"2022-02-03 03:12:30",0,"2022-02-03 03:00:30",968,22.81,23.22,"2022-02-03 03:00:30",22.68,"2022-02-03 03:43:30",95.6,96.8,"2022-02-03 03:49:30",94.5,"2022-02-03 03:03:00",28.16,28.53,"2022-02-03 03:00:30",27.88,"2022-02-03 03:57:00",31.06,31.22,"2022-02-03 03:00:30",30.8,"2022-02-03 03:56:30",31.88,32.01,"2022-02-03 03:09:30",31.8,"2022-02-03 03:29:30",31.24,31.28,"2022-02-03 03:02:30",31.17,"2022-02-03 03:12:00",30.32,30.37,"2022-02-03 03:34:30",30.28,"2022-02-03 03:01:00",30.03,30.11,"2022-02-03 03:30:30",29.95,"2022-02-03 03:24:00",10.82,10.87,"2022-02-03 03:00:30",10.77,"2022-02-03 03:59:30",21.52,21.56,"2022-02-03 03:00:30",21.48,"2022-02-03 03:56:30",27.31,27.35,"2022-02-03 03:00:30",27.27,"2022-02-03 03:59:00",18.8,18.81,"2022-02-03 03:06:00",18.79,"2022-02-03 03:18:30",25.19,25.21,"2022-02-03 03:33:30",25.19,"2022-02-03 03:01:00",37.96,37.98,"2022-02-03 03:53:30",37.94,"2022-02-03 03:00:30",0.0005219381,0,0.452,209.3,20.21,178,1.1,"2022-02-03 03:38:00",0,"2022-02-03 03:03:00",1.196,195.8,10.3,177,2,"2022-02-03 03:33:30",0.5,"2022-02-03 03:10:30",-0.022,0
"2022-02-03 05:00:00",14824,70.07,"2022-02-03 04:23:30",12.77,0.04,"2022-02-03 04:14:30",0,"2022-02-03 04:00:30",968,22.72,22.9,"2022-02-03 04:15:30",22.62,"2022-02-03 04:59:30",96.4,97,"2022-02-03 04:04:30",95.8,"2022-02-03 04:18:30",27.73,27.93,"2022-02-03 04:00:30",27.51,"2022-02-03 04:58:00",30.68,30.89,"2022-02-03 04:00:30",30.48,"2022-02-03 04:56:30",31.73,31.93,"2022-02-03 04:05:00",31.59,"2022-02-03 04:46:30",31.22,31.26,"2022-02-03 04:07:30",31.12,"2022-02-03 04:50:30",30.32,30.36,"2022-02-03 04:05:00",30.28,"2022-02-03 04:08:30",30.05,30.16,"2022-02-03 04:52:30",29.95,"2022-02-03 04:36:00",10.74,10.79,"2022-02-03 04:02:30",10.71,"2022-02-03 04:53:30",21.45,21.5,"2022-02-03 04:00:30",21.4,"2022-02-03 04:57:30",27.27,27.29,"2022-02-03 04:02:30",27.23,"2022-02-03 04:59:00",18.79,18.81,"2022-02-03 04:01:00",18.78,"2022-02-03 04:23:30",25.2,25.21,"2022-02-03 04:26:30",25.19,"2022-02-03 04:16:00",37.97,37.99,"2022-02-03 04:08:00",37.94,"2022-02-03 04:23:00",0.0004116732,0,0.72,201.9,20.29,203,1.4,"2022-02-03 04:12:30",0,"2022-02-03 04:50:30",1.68,193.1,11.01,194,2.7,"2022-02-03 04:08:00",0.8,"2022-02-03 04:29:00",-0.02,0
"2022-02-03 06:00:00",14825,70.24,"2022-02-03 05:02:30",12.75,0.434,"2022-02-03 05:00:30",0,"2022-02-03 05:00:30",969,22.51,22.89,"2022-02-03 06:00:00",22.36,"2022-02-03 05:42:00",97.1,98.2,"2022-02-03 05:53:30",96.1,"2022-02-03 05:01:30",27.32,27.53,"2022-02-03 05:01:00",27.1,"2022-02-03 05:59:00",30.32,30.53,"2022-02-03 05:01:30",30.17,"2022-02-03 05:44:30",31.57,31.73,"2022-02-03 05:03:30",31.4,"2022-02-03 05:34:30",31.13,31.24,"2022-02-03 05:14:30",31.04,"2022-02-03 05:02:30",30.33,30.36,"2022-02-03 05:10:00",30.26,"2022-02-03 05:11:00",30.09,30.24,"2022-02-03 05:30:30",29.98,"2022-02-03 05:46:30",10.66,10.7,"2022-02-03 05:00:30",10.62,"2022-02-03 05:58:30",21.38,21.43,"2022-02-03 05:02:00",21.34,"2022-02-03 05:59:30",27.22,27.25,"2022-02-03 05:03:00",27.2,"2022-02-03 05:53:30",18.79,18.8,"2022-02-03 05:04:30",18.78,"2022-02-03 05:00:30",25.2,25.21,"2022-02-03 05:34:00",25.18,"2022-02-03 05:55:00",37.97,37.99,"2022-02-03 05:05:30",37.94,"2022-02-03 05:16:30",0.3390679,0,0.433,178.2,40.53,65,1.5,"2022-02-03 05:09:30",0,"2022-02-03 05:28:30",1.005,174,24.98,216,2.7,"2022-02-03 05:08:00",0,"2022-02-03 05:32:30",0.012,0
"2022-02-03 07:00:00",14826,60.34,"2022-02-03 07:00:00",12.85,12.88,"2022-02-03 06:01:30",0.001,"2022-02-03 06:36:30",969,24.07,25.5,"2022-02-03 06:55:00",22.95,"2022-02-03 06:01:30",90.9,97.8,"2022-02-03 06:04:30",81.9,"2022-02-03 06:57:30",27.03,27.13,"2022-02-03 06:02:00",26.93,"2022-02-03 06:13:00",30,30.19,"2022-02-03 06:00:30",29.78,"2022-02-03 06:56:30",31.43,31.52,"2022-02-03 06:07:30",31.2,"2022-02-03 06:56:00",31.05,31.13,"2022-02-03 06:09:30",31.01,"2022-02-03 06:48:30",30.33,30.43,"2022-02-03 06:38:30",30.29,"2022-02-03 06:00:30",30.13,30.24,"2022-02-03 06:46:30",30,"2022-02-03 06:45:00",10.6,10.63,"2022-02-03 06:01:30",10.58,"2022-02-03 06:39:30",21.31,21.34,"2022-02-03 06:00:30",21.28,"2022-02-03 06:46:00",27.16,27.2,"2022-02-03 06:00:30",27.13,"2022-02-03 06:50:30",18.78,18.79,"2022-02-03 06:01:00",18.77,"2022-02-03 06:52:30",25.19,25.21,"2022-02-03 06:05:30",25.18,"2022-02-03 06:12:30",37.97,38,"2022-02-03 06:47:00",37.94,"2022-02-03 06:16:00",3.338063,0,1.267,184,23.98,186,3.3,"2022-02-03 06:57:30",0,"2022-02-03 06:00:30",2.033,182.6,21.07,148,4.2,"2022-02-03 06:36:30",0.6,"2022-02-03 06:02:00",0.611,0.14
"2022-02-03 08:00:00",14827,55.61,"2022-02-03 08:00:00",13.47,14.96,"2022-02-03 07:01:30",0.172,"2022-02-03 07:58:30",970,26.25,27.47,"2022-02-03 07:58:30",25.24,"2022-02-03 07:03:00",77.72,83.6,"2022-02-03 07:09:00",70.25,"2022-02-03 07:59:00",27.62,28.39,"2022-02-03 07:59:30",27.13,"2022-02-03 07:00:30",29.71,29.8,"2022-02-03 07:00:30",29.57,"2022-02-03 07:48:30",31.26,31.35,"2022-02-03 07:01:00",31.05,"2022-02-03 07:58:00",31.04,31.08,"2022-02-03 07:44:00",30.99,"2022-02-03 07:49:30",30.33,30.41,"2022-02-03 07:14:00",30.26,"2022-02-03 07:50:00",30.17,30.27,"2022-02-03 07:27:00",30.05,"2022-02-03 07:00:30",10.64,10.71,"2022-02-03 07:58:30",10.59,"2022-02-03 07:00:30",21.25,21.29,"2022-02-03 07:02:30",21.21,"2022-02-03 08:00:00",27.11,27.14,"2022-02-03 07:03:00",27.07,"2022-02-03 07:59:00",18.77,18.78,"2022-02-03 07:06:30",18.75,"2022-02-03 07:55:30",25.19,25.21,"2022-02-03 07:06:30",25.18,"2022-02-03 07:50:30",37.96,38,"2022-02-03 07:01:00",37.93,"2022-02-03 07:56:30",6.975371,0,1.757,135.2,38.39,98,4.7,"2022-02-03 07:57:00",0,"2022-02-03 07:20:30",2.942,139.2,28.13,98,5.9,"2022-02-03 07:42:00",0.6,"2022-02-03 07:18:00",1.351,0.914
"2022-02-03 09:00:00",14828,52.1,"2022-02-03 09:00:00",13.52,18.69,"2022-02-03 08:00:30",0.131,"2022-02-03 08:56:30",970,27.79,29.11,"2022-02-03 08:59:00",26.76,"2022-02-03 08:05:30",68.84,74.36,"2022-02-03 08:06:00",63.04,"2022-02-03 08:55:00",29.26,30.29,"2022-02-03 08:59:30",28.43,"2022-02-03 08:00:30",29.57,29.61,"2022-02-03 08:04:30",29.52,"2022-02-03 08:26:00",31.08,31.19,"2022-02-03 08:01:30",30.98,"2022-02-03 08:58:00",30.98,31.08,"2022-02-03 08:14:00",30.86,"2022-02-03 08:49:30",30.33,30.38,"2022-02-03 08:45:00",30.26,"2022-02-03 08:17:30",30.19,30.27,"2022-02-03 08:32:30",30.07,"2022-02-03 08:35:00",10.8,10.92,"2022-02-03 09:00:00",10.71,"2022-02-03 08:02:30",21.18,21.22,"2022-02-03 08:00:30",21.15,"2022-02-03 08:58:00",27.06,27.1,"2022-02-03 08:04:30",27.02,"2022-02-03 09:00:00",18.76,18.77,"2022-02-03 08:27:30",18.74,"2022-02-03 08:23:30",25.17,25.19,"2022-02-03 08:22:30",25.16,"2022-02-03 08:45:00",37.94,37.97,"2022-02-03 08:10:00",37.92,"2022-02-03 08:33:30",10.03483,0,2.066,119,33.58,96,5.5,"2022-02-03 08:45:00",0,"2022-02-03 08:05:30",3.019,124.1,25.56,93,5.8,"2022-02-03 08:50:30",0.7,"2022-02-03 08:42:00",1.991,1.792
"2022-02-03 10:00:00",14829,50.24,"2022-02-03 09:31:30",13.47,18.8,"2022-02-03 09:07:30",0.111,"2022-02-03 09:35:00",969,29.35,30.05,"2022-02-03 09:51:00",28.53,"2022-02-03 09:10:30",60.4,63.65,"2022-02-03 09:04:00",56.71,"2022-02-03 09:54:00",31.7,32.81,"2022-02-03 10:00:00",30.29,"2022-02-03 09:00:30",29.63,29.82,"2022-02-03 09:58:30",29.52,"2022-02-03 09:00:30",30.92,31.05,"2022-02-03 09:02:30",30.78,"2022-02-03 09:29:30",30.85,30.99,"2022-02-03 09:04:30",30.82,"2022-02-03 09:41:30",30.33,30.38,"2022-02-03 09:38:30",30.26,"2022-02-03 09:07:30",30.2,30.29,"2022-02-03 09:10:30",30.13,"2022-02-03 09:04:00",11.07,11.19,"2022-02-03 09:57:30",10.92,"2022-02-03 09:00:30",21.14,21.16,"2022-02-03 09:00:30",21.11,"2022-02-03 09:49:30",27.01,27.04,"2022-02-03 09:06:30",26.99,"2022-02-03 09:51:00",18.75,18.76,"2022-02-03 09:01:00",18.74,"2022-02-03 09:46:30",25.15,25.17,"2022-02-03 09:00:30",25.13,"2022-02-03 09:47:00",37.91,37.94,"2022-02-03 09:27:00",37.88,"2022-02-03 09:53:00",12.60074,0,2.215,106.7,38.82,108,5.9,"2022-02-03 09:08:00",0,"2022-02-03 09:19:30",3.147,109.7,34.19,99,6,"2022-02-03 09:24:30",0.8,"2022-02-03 09:45:00",2.559,2.569
"2022-02-03 11:00:00",14830,51.33,"2022-02-03 10:08:30",13.47,19.08,"2022-02-03 10:03:30",0.121,"2022-02-03 10:13:30",969,29.79,31.26,"2022-02-03 10:56:30",29.05,"2022-02-03 10:12:00",57.02,61.68,"2022-02-03 10:11:30",51.38,"2022-02-03 10:56:30",33.55,34.02,"2022-02-03 10:56:00",32.79,"2022-02-03 10:01:00",29.97,30.22,"2022-02-03 10:57:30",29.78,"2022-02-03 10:00:30",30.85,30.9,"2022-02-03 10:00:30",30.72,"2022-02-03 10:54:00",30.83,30.89,"2022-02-03 10:19:00",30.75,"2022-02-03 10:50:00",30.33,30.37,"2022-02-03 10:39:30",30.29,"2022-02-03 10:42:00",30.22,30.31,"2022-02-03 10:18:30",30.14,"2022-02-03 10:22:30",11.28,11.34,"2022-02-03 10:59:00",11.19,"2022-02-03 10:00:30",21.14,21.16,"2022-02-03 10:59:30",21.12,"2022-02-03 10:02:30",26.97,26.99,"2022-02-03 10:00:30",26.95,"2022-02-03 10:54:30",18.73,18.74,"2022-02-03 10:01:00",18.71,"2022-02-03 10:42:30",25.12,25.14,"2022-02-03 10:00:30",25.1,"2022-02-03 10:37:30",37.87,37.9,"2022-02-03 10:01:00",37.84,"2022-02-03 10:51:00",8.646513,0,2.623,75.7,26.99,122,4.9,"2022-02-03 10:41:30",0.3,"2022-02-03 10:49:30",3.376,84.8,23.98,133,7.1,"2022-02-03 10:13:30",1.2,"2022-02-03 10:54:30",1.763,3.157
"2022-02-03 12:00:00",14831,52.09,"2022-02-03 11:57:00",13.24,15.45,"2022-02-03 11:51:00",0.001,"2022-02-03 11:42:00",968,31.33,32.33,"2022-02-03 12:00:00",30.56,"2022-02-03 11:12:00",49.71,52.63,"2022-02-03 11:11:30",47.05,"2022-02-03 11:51:00",34.69,35.52,"2022-02-03 11:59:00",33.99,"2022-02-03 11:02:00",30.52,30.81,"2022-02-03 11:54:30",30.19,"2022-02-03 11:00:30",30.77,30.87,"2022-02-03 11:18:30",30.67,"2022-02-03 11:19:00",30.72,30.83,"2022-02-03 11:03:00",30.62,"2022-02-03 11:38:30",30.32,30.35,"2022-02-03 11:07:30",30.26,"2022-02-03 11:59:30",30.21,30.31,"2022-02-03 11:32:30",30.13,"2022-02-03 11:43:00",11.41,11.49,"2022-02-03 11:55:30",11.34,"2022-02-03 11:01:30",21.17,21.19,"2022-02-03 11:46:00",21.14,"2022-02-03 11:05:30",26.95,26.97,"2022-02-03 11:00:30",26.92,"2022-02-03 11:57:00",18.72,18.74,"2022-02-03 11:04:30",18.71,"2022-02-03 11:37:00",25.09,25.12,"2022-02-03 11:03:00",25.07,"2022-02-03 11:59:00",37.83,37.86,"2022-02-03 11:06:30",37.8,"2022-02-03 11:59:00",11.6102,0,1.939,104.4,42.08,124,4.6,"2022-02-03 11:33:30",0,"2022-02-03 11:02:00",2.633,108.2,38.76,89,5.6,"2022-02-03 11:11:00",0.3,"2022-02-03 11:43:30",2.449,3.506
"2022-02-03 13:00:00",14832,52.05,"2022-02-03 12:05:00",13.23,13.55,"2022-02-03 12:27:30",0.001,"2022-02-03 12:54:30",967,31.36,32.29,"2022-02-03 12:00:30",31.02,"2022-02-03 12:33:00",48.61,49.7,"2022-02-03 12:46:30",47.4,"2022-02-03 12:01:00",35.51,35.74,"2022-02-03 12:21:30",35.28,"2022-02-03 12:54:00",31.08,31.43,"2022-02-03 12:58:30",30.77,"2022-02-03 12:06:00",30.85,30.9,"2022-02-03 12:21:30",30.74,"2022-02-03 12:01:00",30.64,30.72,"2022-02-03 12:04:30",30.62,"2022-02-03 12:01:30",30.31,30.35,"2022-02-03 12:02:00",30.23,"2022-02-03 12:44:30",30.22,30.29,"2022-02-03 12:18:00",30.15,"2022-02-03 12:06:00",11.49,11.52,"2022-02-03 12:13:30",11.46,"2022-02-03 12:57:30",21.21,21.25,"2022-02-03 12:54:30",21.18,"2022-02-03 12:00:30",26.94,26.95,"2022-02-03 12:06:00",26.92,"2022-02-03 12:11:00",18.71,18.72,"2022-02-03 12:02:00",18.7,"2022-02-03 12:24:00",25.07,25.09,"2022-02-03 12:00:30",25.05,"2022-02-03 12:51:30",37.79,37.82,"2022-02-03 12:02:00",37.76,"2022-02-03 12:49:00",5.072268,0,2.339,92.8,34.79,46,5.4,"2022-02-03 12:59:30",0.5,"2022-02-03 12:51:00",3.241,94.2,26.21,77,6,"2022-02-03 12:29:30",1.5,"2022-02-03 12:18:30",1.082,3.576
"2022-02-03 14:00:00",14833,53.48,"2022-02-03 13:42:00",13.24,13.6,"2022-02-03 13:40:30",0.001,"2022-02-03 13:07:00",967,31.93,32.5,"2022-02-03 13:57:30",31.27,"2022-02-03 13:01:00",46.21,49.37,"2022-02-03 13:05:30",43.92,"2022-02-03 13:57:00",35.46,35.72,"2022-02-03 13:49:30",35.28,"2022-02-03 13:00:30",31.59,31.84,"2022-02-03 13:56:30",31.37,"2022-02-03 13:04:30",30.9,31.06,"2022-02-03 13:56:30",30.8,"2022-02-03 13:07:30",30.63,30.68,"2022-02-03 13:15:00",30.62,"2022-02-03 13:00:30",30.29,30.33,"2022-02-03 13:03:00",30.18,"2022-02-03 13:58:00",30.22,30.31,"2022-02-03 13:17:00",30.12,"2022-02-03 13:43:30",11.46,11.48,"2022-02-03 13:36:30",11.44,"2022-02-03 13:11:00",21.27,21.29,"2022-02-03 13:44:30",21.24,"2022-02-03 13:01:00",26.95,26.97,"2022-02-03 13:37:30",26.93,"2022-02-03 13:00:30",18.7,18.71,"2022-02-03 13:00:30",18.7,"2022-02-03 13:56:00",25.04,25.07,"2022-02-03 13:05:00",25.02,"2022-02-03 13:51:00",37.76,37.79,"2022-02-03 13:10:00",37.72,"2022-02-03 13:54:00",7.575358,0,2.36,74.74,29.57,69,5.8,"2022-02-03 13:04:30",0.5,"2022-02-03 13:34:30",3.011,82.4,27.23,73,7,"2022-02-03 13:06:00",0.9,"2022-02-03 13:43:30",1.615,3.366
"2022-02-03 15:00:00",14834,48.46,"2022-02-03 14:46:00",13.22,18.92,"2022-02-03 14:45:00",0.001,"2022-02-03 14:38:30",966,33.12,33.9,"2022-02-03 14:20:30",32.06,"2022-02-03 14:04:30",44.56,47.28,"2022-02-03 14:59:30",41.82,"2022-02-03 14:14:30",36.08,36.76,"2022-02-03 14:57:30",35.5,"2022-02-03 14:05:00",31.95,32.19,"2022-02-03 14:56:00",31.75,"2022-02-03 14:01:00",31.07,31.11,"2022-02-03 15:00:00",30.89,"2022-02-03 14:02:30",30.63,30.68,"2022-02-03 14:26:30",30.62,"2022-02-03 14:00:30",30.25,30.33,"2022-02-03 14:11:00",30.11,"2022-02-03 14:36:30",30.21,30.31,"2022-02-03 14:01:00",30.13,"2022-02-03 14:05:30",11.48,11.53,"2022-02-03 14:56:00",11.44,"2022-02-03 14:11:30",21.3,21.32,"2022-02-03 14:18:00",21.28,"2022-02-03 14:00:30",26.97,27,"2022-02-03 14:55:30",26.95,"2022-02-03 14:02:30",18.7,18.71,"2022-02-03 14:22:00",18.7,"2022-02-03 14:01:30",25.02,25.06,"2022-02-03 14:08:30",25,"2022-02-03 14:58:00",37.71,37.76,"2022-02-03 14:03:30",37.69,"2022-02-03 15:00:00",12.30998,0,2.592,92.5,34.31,72,5.3,"2022-02-03 14:53:30",0.6,"2022-02-03 14:27:30",3.745,98.6,29,97,8.1,"2022-02-03 14:53:30",1.3,"2022-02-03 14:09:00",2.635,2.884
"2022-02-03 16:00:00",14835,49.11,"2022-02-03 15:00:30",13.44,19.04,"2022-02-03 15:46:30",0.112,"2022-02-03 15:19:00",966,32.04,32.88,"2022-02-03 15:00:30",31.21,"2022-02-03 15:59:30",48.94,52.58,"2022-02-03 15:57:00",46.03,"2022-02-03 15:01:30",36.64,36.89,"2022-02-03 15:03:00",36.29,"2022-02-03 15:55:30",32.31,32.5,"2022-02-03 15:59:00",32.12,"2022-02-03 15:03:00",31.21,31.31,"2022-02-03 15:46:30",31.03,"2022-02-03 15:06:30",30.63,30.68,"2022-02-03 15:34:00",30.6,"2022-02-03 15:43:00",30.21,30.32,"2022-02-03 15:06:00",30.11,"2022-02-03 15:17:00",30.21,30.29,"2022-02-03 15:53:00",30.12,"2022-02-03 15:33:30",11.49,11.53,"2022-02-03 15:01:30",11.45,"2022-02-03 15:58:30",21.33,21.36,"2022-02-03 15:51:30",21.29,"2022-02-03 15:03:00",27,27.02,"2022-02-03 15:57:00",26.98,"2022-02-03 15:16:30",18.71,18.72,"2022-02-03 15:58:00",18.7,"2022-02-03 15:13:30",25,25.03,"2022-02-03 15:06:00",24.98,"2022-02-03 16:00:00",37.68,37.71,"2022-02-03 15:01:30",37.65,"2022-02-03 15:37:00",5.435574,0,2.562,112.1,27.67,108,5.9,"2022-02-03 15:31:30",0.4,"2022-02-03 15:25:30",4.153,114.4,20.01,86,7.8,"2022-02-03 15:28:30",1.6,"2022-02-03 15:21:00",1.169,2.185
"2022-02-03 17:00:00",14836,52.89,"2022-02-03 16:04:00",13.27,13.29,"2022-02-03 17:00:00",0,"2022-02-03 16:34:00",967,30.44,31.24,"2022-02-03 16:00:30",29.45,"2022-02-03 16:59:00",55.5,62.3,"2022-02-03 16:59:30",51.82,"2022-02-03 16:00:30",35.76,36.3,"2022-02-03 16:03:00",35.1,"2022-02-03 17:00:00",32.63,32.82,"2022-02-03 16:59:00",32.46,"2022-02-03 16:03:30",31.36,31.52,"2022-02-03 16:59:00",31.24,"2022-02-03 16:04:00",30.64,30.73,"2022-02-03 16:40:00",30.62,"2022-02-03 16:00:30",30.17,30.28,"2022-02-03 16:05:30",30.08,"2022-02-03 16:44:00",30.2,30.29,"2022-02-03 16:03:30",30.13,"2022-02-03 16:41:00",11.38,11.45,"2022-02-03 16:01:30",11.31,"2022-02-03 16:56:00",21.37,21.4,"2022-02-03 16:47:00",21.33,"2022-02-03 16:02:30",27.03,27.06,"2022-02-03 16:48:00",27.01,"2022-02-03 16:04:30",18.71,18.72,"2022-02-03 16:46:30",18.7,"2022-02-03 16:16:30",24.99,25,"2022-02-03 16:10:00",24.97,"2022-02-03 16:33:00",37.65,37.68,"2022-02-03 16:07:00",37.61,"2022-02-03 16:56:30",1.746432,0,2.745,105.4,30.42,32,6.8,"2022-02-03 16:58:00",0.5,"2022-02-03 16:24:30",4.271,107.9,21.29,59,8.5,"2022-02-03 16:51:00",1.2,"2022-02-03 16:09:00",0.39,1.336
"2022-02-03 18:00:00",14837,57.17,"2022-02-03 17:00:30",12.99,3.634,"2022-02-03 18:00:00",0,"2022-02-03 17:42:30",967,28.64,29.54,"2022-02-03 17:00:30",28.01,"2022-02-03 17:59:00",65.19,67.93,"2022-02-03 18:00:00",61.52,"2022-02-03 17:01:00",34.54,35.15,"2022-02-03 17:03:30",33.87,"2022-02-03 17:57:00",32.79,32.86,"2022-02-03 17:04:00",32.72,"2022-02-03 17:40:00",31.49,31.64,"2022-02-03 17:59:30",31.4,"2022-02-03 17:30:30",30.69,30.81,"2022-02-03 17:58:30",30.62,"2022-02-03 17:02:30",30.17,30.28,"2022-02-03 17:45:30",30.11,"2022-02-03 17:25:30",30.19,30.27,"2022-02-03 17:08:30",30.11,"2022-02-03 17:47:00",11.23,11.31,"2022-02-03 17:00:30",11.15,"2022-02-03 18:00:00",21.39,21.41,"2022-02-03 17:34:30",21.37,"2022-02-03 17:01:00",27.07,27.1,"2022-02-03 17:52:30",27.04,"2022-02-03 17:01:30",18.72,18.73,"2022-02-03 17:32:30",18.71,"2022-02-03 17:39:00",24.97,24.98,"2022-02-03 17:01:30",24.95,"2022-02-03 17:51:30",37.63,37.65,"2022-02-03 17:04:00",37.6,"2022-02-03 17:40:30",0.3190503,0,3.258,89.1,18.73,122,7.5,"2022-02-03 17:04:00",0.6,"2022-02-03 17:33:00",4.908,93.3,15.53,116,10.2,"2022-02-03 17:05:00",1.8,"2022-02-03 17:33:30",0.115,0.457
"2022-02-03 19:00:00",14838,60.54,"2022-02-03 18:00:30",12.93,0.045,"2022-02-03 19:00:00",0,"2022-02-03 18:00:30",968,27.24,28.1,"2022-02-03 18:00:30",26.57,"2022-02-03 18:59:30",71.29,73.72,"2022-02-03 19:00:00",67.53,"2022-02-03 18:03:00",33.32,34,"2022-02-03 18:01:00",32.71,"2022-02-03 19:00:00",32.76,32.88,"2022-02-03 18:07:30",32.62,"2022-02-03 18:55:30",31.64,31.73,"2022-02-03 18:19:00",31.48,"2022-02-03 18:07:30",30.81,30.89,"2022-02-03 18:35:30",30.69,"2022-02-03 18:03:00",30.19,30.31,"2022-02-03 18:36:30",30.11,"2022-02-03 18:11:30",30.19,30.27,"2022-02-03 18:37:30",30.11,"2022-02-03 18:02:30",11.07,11.15,"2022-02-03 18:00:30",10.98,"2022-02-03 18:59:00",21.39,21.42,"2022-02-03 18:11:30",21.38,"2022-02-03 18:20:00",27.1,27.12,"2022-02-03 18:43:00",27.08,"2022-02-03 18:06:00",18.72,18.74,"2022-02-03 18:56:00",18.71,"2022-02-03 18:01:00",24.96,24.98,"2022-02-03 18:02:30",24.94,"2022-02-03 18:44:30",37.61,37.63,"2022-02-03 18:10:00",37.6,"2022-02-03 18:11:00",0.002010359,0,2.507,103.3,24.01,81,5.1,"2022-02-03 18:17:00",0.6,"2022-02-03 18:52:00",4.019,106.7,16.63,97,7.8,"2022-02-03 18:30:00",1.4,"2022-02-03 18:54:00",0.02,0.012
"2022-02-03 20:00:00",14839,63.36,"2022-02-03 19:00:30",12.89,0.042,"2022-02-03 19:58:00",0,"2022-02-03 19:00:30",969,26.19,26.66,"2022-02-03 19:00:30",25.85,"2022-02-03 19:57:30",74.78,77.36,"2022-02-03 19:58:30",72.95,"2022-02-03 19:04:00",32.1,32.61,"2022-02-03 19:00:30",31.58,"2022-02-03 19:54:30",32.58,32.69,"2022-02-03 19:00:30",32.39,"2022-02-03 19:59:30",31.68,31.84,"2022-02-03 19:58:30",31.59,"2022-02-03 19:25:00",30.84,30.93,"2022-02-03 19:48:00",30.8,"2022-02-03 19:04:00",30.19,30.34,"2022-02-03 19:51:30",30.06,"2022-02-03 19:33:00",30.21,30.29,"2022-02-03 19:08:00",30.09,"2022-02-03 19:59:30",10.92,10.99,"2022-02-03 19:00:30",10.84,"2022-02-03 20:00:00",21.37,21.4,"2022-02-03 19:01:30",21.35,"2022-02-03 19:47:00",27.13,27.15,"2022-02-03 19:58:00",27.1,"2022-02-03 19:04:00",18.73,18.74,"2022-02-03 19:02:30",18.72,"2022-02-03 19:01:00",24.95,24.97,"2022-02-03 19:02:00",24.93,"2022-02-03 20:00:00",37.6,37.62,"2022-02-03 19:03:30",37.57,"2022-02-03 19:43:30",0.001042418,0,2.128,102.5,22.42,120,4.8,"2022-02-03 19:33:30",0,"2022-02-03 19:35:30",3.569,110.8,16.13,120,6.7,"2022-02-03 19:20:30",0,"2022-02-03 19:49:30",0.01,0
"2022-02-03 21:00:00",14840,65.14,"2022-02-03 20:00:30",12.86,0.041,"2022-02-03 20:29:30",0,"2022-02-03 20:00:30",969,25.53,25.94,"2022-02-03 20:00:30",25.19,"2022-02-03 20:57:30",79.2,80.5,"2022-02-03 20:50:00",76.71,"2022-02-03 20:01:00",31.09,31.6,"2022-02-03 20:00:30",30.64,"2022-02-03 21:00:00",32.3,32.46,"2022-02-03 20:06:30",32.14,"2022-02-03 20:50:00",31.79,31.91,"2022-02-03 20:47:00",31.66,"2022-02-03 20:19:30",30.86,30.97,"2022-02-03 20:58:30",30.83,"2022-02-03 20:02:30",30.22,30.33,"2022-02-03 20:31:30",30.12,"2022-02-03 20:54:00",30.2,30.29,"2022-02-03 20:27:30",30.09,"2022-02-03 20:07:30",10.78,10.84,"2022-02-03 20:00:30",10.71,"2022-02-03 20:58:30",21.33,21.36,"2022-02-03 20:00:30",21.29,"2022-02-03 20:57:00",27.14,27.16,"2022-02-03 20:50:30",27.12,"2022-02-03 20:49:30",18.75,18.75,"2022-02-03 20:33:00",18.73,"2022-02-03 20:05:00",24.94,24.96,"2022-02-03 20:01:00",24.92,"2022-02-03 20:45:30",37.59,37.61,"2022-02-03 20:03:00",37.57,"2022-02-03 20:07:00",0.001029972,0,1.541,103.2,26.92,118,3.6,"2022-02-03 20:37:30",0,"2022-02-03 20:50:30",2.657,108,17.25,118,5.1,"2022-02-03 20:58:00",0.9,"2022-02-03 20:32:00",-0.002,0
"2022-02-03 22:00:00",14841,66.3,"2022-02-03 21:00:30",12.87,0.041,"2022-02-03 21:34:30",0,"2022-02-03 21:00:30",969,24.92,25.28,"2022-02-03 21:00:30",24.72,"2022-02-03 21:57:30",81.3,83.3,"2022-02-03 21:59:00",79.5,"2022-02-03 21:01:00",30.3,30.73,"2022-02-03 21:01:00",29.99,"2022-02-03 21:58:00",31.99,32.23,"2022-02-03 21:11:30",31.77,"2022-02-03 21:57:00",31.83,31.93,"2022-02-03 21:22:30",31.73,"2022-02-03 21:50:30",30.95,31.06,"2022-02-03 21:28:00",30.83,"2022-02-03 21:01:00",30.26,30.33,"2022-02-03 21:06:30",30.18,"2022-02-03 21:31:30",30.19,30.29,"2022-02-03 21:33:00",30.11,"2022-02-03 21:21:30",10.65,10.73,"2022-02-03 21:00:30",10.58,"2022-02-03 22:00:00",21.27,21.3,"2022-02-03 21:00:30",21.23,"2022-02-03 22:00:00",27.14,27.16,"2022-02-03 21:09:30",27.12,"2022-02-03 21:57:00",18.75,18.76,"2022-02-03 21:37:30",18.74,"2022-02-03 21:58:00",24.93,24.95,"2022-02-03 21:15:00",24.92,"2022-02-03 21:16:30",37.59,37.61,"2022-02-03 21:07:30",37.57,"2022-02-03 21:17:00",0.0008934601,0,1.262,130.1,32.58,147,4.2,"2022-02-03 21:24:00",0,"2022-02-03 21:24:30",2.228,130.5,21.6,133,5.2,"2022-02-03 21:18:00",0.3,"2022-02-03 21:39:30",-0.008,0
"2022-02-03 23:00:00",14842,67.13,"2022-02-03 22:05:30",12.85,0.041,"2022-02-03 22:56:30",0,"2022-02-03 22:00:30",969,24.52,24.82,"2022-02-03 22:00:30",24.21,"2022-02-03 22:57:30",85.8,87.7,"2022-02-03 22:56:00",82.8,"2022-02-03 22:01:00",29.71,30.03,"2022-02-03 22:02:00",29.39,"2022-02-03 22:59:30",31.68,31.84,"2022-02-03 22:00:30",31.41,"2022-02-03 23:00:00",31.78,31.89,"2022-02-03 22:15:30",31.65,"2022-02-03 22:59:00",31.03,31.08,"2022-02-03 22:13:00",30.91,"2022-02-03 22:06:00",30.3,30.35,"2022-02-03 22:17:00",30.2,"2022-02-03 22:18:00",30.2,30.31,"2022-02-03 22:51:30",30.12,"2022-02-03 22:24:30",10.54,10.6,"2022-02-03 22:03:30",10.5,"2022-02-03 22:55:30",21.21,21.25,"2022-02-03 22:01:00",21.18,"2022-02-03 22:55:30",27.14,27.16,"2022-02-03 22:10:30",27.12,"2022-02-03 22:48:00",18.75,18.77,"2022-02-03 22:06:30",18.74,"2022-02-03 22:08:30",24.93,24.94,"2022-02-03 22:01:30",24.91,"2022-02-03 22:53:00",37.58,37.6,"2022-02-03 22:13:00",37.57,"2022-02-03 22:22:30",0.0004739207,0,0.985,150.9,32.27,170,2.9,"2022-02-03 22:34:00",0,"2022-02-03 22:21:30",1.841,146.6,20.59,160,4.3,"2022-02-03 22:25:30",0,"2022-02-03 22:03:00",-0.014,0
"2022-02-04 00:00:00",14843,67.62,"2022-02-03 23:01:00",12.84,0.041,"2022-02-03 23:08:00",0,"2022-02-03 23:00:30",969,23.88,24.3,"2022-02-03 23:00:30",23.69,"2022-02-03 23:57:30",88.8,89.7,"2022-02-03 23:35:00",87,"2022-02-03 23:01:30",29.09,29.44,"2022-02-03 23:00:30",28.83,"2022-02-03 23:56:30",31.34,31.46,"2022-02-03 23:01:00",31.17,"2022-02-03 23:45:00",31.68,31.79,"2022-02-03 23:09:00",31.57,"2022-02-03 23:39:00",31.04,31.08,"2022-02-03 23:26:30",30.99,"2022-02-03 23:38:30",30.32,30.37,"2022-02-03 23:54:30",30.28,"2022-02-03 23:05:30",30.21,30.29,"2022-02-03 23:57:00",30.13,"2022-02-03 23:09:30",10.44,10.5,"2022-02-03 23:03:30",10.39,"2022-02-03 23:59:00",21.15,21.19,"2022-02-03 23:00:30",21.11,"2022-02-03 23:55:30",27.12,27.14,"2022-02-03 23:18:30",27.1,"2022-02-03 23:49:00",18.76,18.77,"2022-02-03 23:26:30",18.74,"2022-02-03 23:05:30",24.92,24.94,"2022-02-03 23:08:30",24.91,"2022-02-03 23:10:00",37.58,37.6,"2022-02-03 23:05:00",37.56,"2022-02-03 23:15:30",0.0001856171,0,1.033,181.9,24.23,187,2.4,"2022-02-03 23:45:30",0,"2022-02-03 23:16:00",1.783,169.9,18.32,173,3.4,"2022-02-03 23:54:00",0.3,"2022-02-03 23:21:00",-0.015,0
"2022-02-04 01:00:00",14844,68.2,"2022-02-04 00:06:00",12.82,0.041,"2022-02-04 00:54:30",0,"2022-02-04 00:00:30",968,23.39,23.78,"2022-02-04 00:00:30",23.1,"2022-02-04 00:58:00",90.6,92.2,"2022-02-04 00:59:00",88.6,"2022-02-04 00:01:00",28.55,28.92,"2022-02-04 00:01:00",28.28,"2022-02-04 00:57:30",31.01,31.22,"2022-02-04 00:00:30",30.79,"2022-02-04 01:00:00",31.66,31.73,"2022-02-04 00:01:30",31.56,"2022-02-04 00:57:00",31.04,31.1,"2022-02-04 00:03:00",31.01,"2022-02-04 00:10:00",30.33,30.37,"2022-02-04 00:05:30",30.26,"2022-02-04 00:08:00",30.2,30.29,"2022-02-04 00:30:30",30.13,"2022-02-04 00:14:00",10.35,10.4,"2022-02-04 00:04:00",10.29,"2022-02-04 00:58:30",21.08,21.12,"2022-02-04 00:11:00",21.05,"2022-02-04 00:52:30",27.09,27.11,"2022-02-04 00:00:30",27.06,"2022-02-04 00:46:30",18.76,18.77,"2022-02-04 00:56:00",18.75,"2022-02-04 00:02:00",24.92,24.93,"2022-02-04 00:05:00",24.91,"2022-02-04 00:03:00",37.58,37.59,"2022-02-04 00:09:00",37.55,"2022-02-04 00:47:30",2.340177e-05,0,1.067,196.4,18.2,213,2.9,"2022-02-04 00:06:30",0.5,"2022-02-04 00:01:30",2.021,190.8,13.39,188,3.6,"2022-02-04 00:41:00",1.2,"2022-02-04 00:07:00",-0.016,0
"2022-02-04 02:00:00",14845,68.85,"2022-02-04 01:01:30",12.8,0.041,"2022-02-04 01:13:30",0,"2022-02-04 01:00:30",968,23.03,23.19,"2022-02-04 01:00:30",22.9,"2022-02-04 01:48:30",92.8,93.7,"2022-02-04 01:51:30",91.5,"2022-02-04 01:01:00",27.98,28.31,"2022-02-04 01:01:00",27.71,"2022-02-04 01:53:00",30.68,30.82,"2022-02-04 01:03:00",30.48,"2022-02-04 02:00:00",31.51,31.65,"2022-02-04 01:04:30",31.42,"2022-02-04 01:20:30",31.04,31.08,"2022-02-04 01:22:30",30.99,"2022-02-04 01:29:30",30.33,30.37,"2022-02-04 01:35:00",30.29,"2022-02-04 01:52:30",30.2,30.27,"2022-02-04 01:10:30",30.15,"2022-02-04 01:53:30",10.26,10.3,"2022-02-04 01:01:00",10.22,"2022-02-04 01:59:30",21.02,21.06,"2022-02-04 01:02:30",20.98,"2022-02-04 01:58:00",27.07,27.09,"2022-02-04 01:07:30",27.04,"2022-02-04 02:00:00",18.76,18.77,"2022-02-04 01:02:30",18.75,"2022-02-04 01:18:30",24.92,24.94,"2022-02-04 01:23:00",24.91,"2022-02-04 01:12:00",37.57,37.59,"2022-02-04 01:08:30",37.55,"2022-02-04 01:13:00",2.516942e-06,0,0.932,201.1,17.59,187,2,"2022-02-04 01:51:30",0.3,"2022-02-04 01:02:00",1.958,197.1,10.8,201,3.6,"2022-02-04 01:29:00",1.2,"2022-02-04 01:32:00",-0.018,0
"2022-02-04 03:00:00",14846,69.27,"2022-02-04 02:01:00",12.79,0.04,"2022-02-04 02:02:30",0,"2022-02-04 02:00:30",968,22.67,22.99,"2022-02-04 02:00:30",22.31,"2022-02-04 02:58:00",93.9,95.1,"2022-02-04 02:50:00",92.7,"2022-02-04 02:03:30",27.49,27.73,"2022-02-04 02:00:30",27.23,"2022-02-04 03:00:00",30.34,30.55,"2022-02-04 02:00:30",30.17,"2022-02-04 02:56:00",31.45,31.52,"2022-02-04 02:01:30",31.31,"2022-02-04 02:59:00",31.03,31.08,"2022-02-04 02:18:00",30.98,"2022-02-04 02:53:00",30.33,30.36,"2022-02-04 02:16:00",30.26,"2022-02-04 02:10:30",30.21,30.29,"2022-02-04 02:17:00",30.13,"2022-02-04 02:23:30",10.17,10.22,"2022-02-04 02:00:30",10.12,"2022-02-04 02:58:00",20.96,21,"2022-02-04 02:01:00",20.93,"2022-02-04 02:59:30",27.02,27.05,"2022-02-04 02:06:00",27,"2022-02-04 02:55:00",18.75,18.76,"2022-02-04 02:04:00",18.74,"2022-02-04 02:41:00",24.92,24.92,"2022-02-04 02:04:00",24.91,"2022-02-04 02:20:00",37.57,37.58,"2022-02-04 02:00:30",37.55,"2022-02-04 02:04:30",0,0,0.672,206.8,20.46,216,1.7,"2022-02-04 02:44:00",0,"2022-02-04 02:56:00",1.497,192.9,15.42,215,3,"2022-02-04 02:00:30",0.7,"2022-02-04 02:15:30",-0.02,0
"2022-02-04 04:00:00",14847,69.87,"2022-02-04 03:00:30",12.77,0.041,"2022-02-04 03:46:00",0,"2022-02-04 03:00:30",968,22.14,22.47,"2022-02-04 03:00:30",21.92,"2022-02-04 03:57:30",95.8,97,"2022-02-04 03:49:30",94.2,"2022-02-04 03:03:00",26.94,27.23,"2022-02-04 03:02:00",26.72,"2022-02-04 03:46:30",30.01,30.19,"2022-02-04 03:01:00",29.78,"2022-02-04 03:53:00",31.28,31.4,"2022-02-04 03:02:30",31.22,"2022-02-04 03:04:30",30.99,31.08,"2022-02-04 03:31:00",30.83,"2022-02-04 03:47:00",30.33,30.38,"2022-02-04 04:00:00",30.29,"2022-02-04 03:06:00",30.21,30.27,"2022-02-04 03:30:00",30.16,"2022-02-04 03:09:00",10.08,10.13,"2022-02-04 03:01:30",10.03,"2022-02-04 04:00:00",20.9,20.93,"2022-02-04 03:00:30",20.87,"2022-02-04 03:50:00",26.98,27.03,"2022-02-04 03:01:00",26.95,"2022-02-04 03:55:30",18.75,18.76,"2022-02-04 03:40:00",18.74,"2022-02-04 03:26:30",24.91,24.92,"2022-02-04 03:07:00",24.9,"2022-02-04 03:55:00",37.57,37.58,"2022-02-04 03:03:30",37.55,"2022-02-04 03:29:30",0,0,0.439,218.4,18.69,189,1,"2022-02-04 03:32:30",0,"2022-02-04 03:01:30",1.329,207.8,7.149,206,2,"2022-02-04 03:37:00",0.8,"2022-02-04 03:55:30",-0.023,0
"2022-02-04 05:00:00",14848,70.38,"2022-02-04 04:24:30",12.75,0.041,"2022-02-04 04:05:00",0,"2022-02-04 04:00:30",968,21.8,22.01,"2022-02-04 04:00:30",21.65,"2022-02-04 04:49:30",96.3,97.1,"2022-02-04 04:04:30",95.5,"2022-02-04 04:46:30",26.46,26.72,"2022-02-04 04:01:00",26.22,"2022-02-04 04:58:00",29.69,29.83,"2022-02-04 04:01:00",29.52,"2022-02-04 04:58:00",31.13,31.29,"2022-02-04 04:00:30",30.99,"2022-02-04 04:42:00",30.89,31.03,"2022-02-04 04:04:30",30.83,"2022-02-04 04:00:30",30.34,30.38,"2022-02-04 04:29:30",30.31,"2022-02-04 04:03:30",30.2,30.27,"2022-02-04 04:03:30",30.16,"2022-02-04 04:00:30",10,10.04,"2022-02-04 04:05:00",9.96,"2022-02-04 04:58:30",20.84,20.88,"2022-02-04 04:00:30",20.8,"2022-02-04 04:59:00",26.94,26.97,"2022-02-04 04:00:30",26.91,"2022-02-04 04:55:30",18.75,18.76,"2022-02-04 04:12:30",18.74,"2022-02-04 04:02:30",24.91,24.91,"2022-02-04 04:00:30",24.9,"2022-02-04 04:08:30",37.57,37.58,"2022-02-04 04:12:00",37.55,"2022-02-04 04:10:00",3.340766e-07,0,0.622,199.7,16.26,225,1.2,"2022-02-04 04:58:30",0,"2022-02-04 04:22:00",1.593,192.6,10.2,186,2.4,"2022-02-04 04:12:00",0.9,"2022-02-04 04:00:30",-0.022,0
"2022-02-04 06:00:00",14849,70.35,"2022-02-04 05:17:30",12.72,1.318,"2022-02-04 05:00:30",0,"2022-02-04 05:28:00",968,21.77,22.01,"2022-02-04 05:08:30",21.59,"2022-02-04 05:46:30",95.3,96.5,"2022-02-04 05:59:30",94.2,"2022-02-04 05:18:00",26.1,26.3,"2022-02-04 05:03:00",25.92,"2022-02-04 05:48:30",29.37,29.57,"2022-02-04 05:01:30",29.16,"2022-02-04 05:56:30",30.99,31.11,"2022-02-04 05:01:00",30.85,"2022-02-04 05:53:30",30.84,30.93,"2022-02-04 05:12:30",30.83,"2022-02-04 05:02:00",30.33,30.36,"2022-02-04 05:00:30",30.29,"2022-02-04 05:23:00",30.21,30.29,"2022-02-04 05:29:00",30.16,"2022-02-04 05:03:30",9.94,9.97,"2022-02-04 05:05:30",9.91,"2022-02-04 05:55:30",20.78,20.81,"2022-02-04 05:03:00",20.74,"2022-02-04 05:51:00",26.89,26.92,"2022-02-04 05:02:00",26.87,"2022-02-04 05:55:30",18.74,18.74,"2022-02-04 05:00:30",18.73,"2022-02-04 05:27:00",24.9,24.91,"2022-02-04 05:00:30",24.89,"2022-02-04 05:24:30",37.57,37.58,"2022-02-04 05:02:00",37.55,"2022-02-04 05:28:30",0.1904708,0,0.452,174.8,30.34,209,1.3,"2022-02-04 05:07:30",0,"2022-02-04 05:18:30",1.149,183.3,15.31,190,2.4,"2022-02-04 05:10:30",0.3,"2022-02-04 05:38:00",-0.004,0
"2022-02-04 07:00:00",14850,60.92,"2022-02-04 06:59:30",12.8,12.9,"2022-02-04 06:07:30",0.085,"2022-02-04 06:00:30",969,23.57,24.91,"2022-02-04 06:55:00",21.92,"2022-02-04 06:01:00",90.2,96.8,"2022-02-04 06:04:30",83.2,"2022-02-04 06:55:30",26.14,26.37,"2022-02-04 06:56:00",25.92,"2022-02-04 06:01:30",29.07,29.23,"2022-02-04 06:03:00",28.95,"2022-02-04 06:35:00",30.84,30.9,"2022-02-04 06:01:00",30.67,"2022-02-04 06:55:00",30.82,30.91,"2022-02-04 06:35:30",30.7,"2022-02-04 06:54:00",30.33,30.37,"2022-02-04 06:29:30",30.26,"2022-02-04 06:05:30",30.21,30.31,"2022-02-04 06:42:30",30.16,"2022-02-04 06:33:00",9.92,9.93,"2022-02-04 06:59:00",9.9,"2022-02-04 06:16:30",20.72,20.75,"2022-02-04 06:01:00",20.68,"2022-02-04 07:00:00",26.84,26.88,"2022-02-04 06:01:00",26.82,"2022-02-04 06:48:30",18.72,18.74,"2022-02-04 06:00:30",18.71,"2022-02-04 06:47:30",24.89,24.9,"2022-02-04 06:00:30",24.88,"2022-02-04 06:26:30",37.57,37.58,"2022-02-04 06:01:00",37.55,"2022-02-04 06:49:30",2.988377,0,1.037,161.8,38.53,189,3.4,"2022-02-04 06:59:00",0,"2022-02-04 06:04:00",1.588,170.2,26.4,186,3.8,"2022-02-04 06:55:30",0,"2022-02-04 06:05:30",0.542,0.139
"2022-02-04 08:00:00",14851,50.97,"2022-02-04 08:00:00",13.52,14.55,"2022-02-04 07:01:30",0.161,"2022-02-04 07:48:30",969,26.32,27.67,"2022-02-04 07:47:00",24.72,"2022-02-04 07:06:30",75.1,84.3,"2022-02-04 07:10:30",64.84,"2022-02-04 07:56:00",26.99,27.91,"2022-02-04 08:00:00",26.37,"2022-02-04 07:02:00",28.85,29.03,"2022-02-04 07:05:30",28.74,"2022-02-04 07:33:30",30.68,30.72,"2022-02-04 07:00:30",30.55,"2022-02-04 07:58:00",30.71,30.83,"2022-02-04 07:10:30",30.62,"2022-02-04 07:34:00",30.33,30.37,"2022-02-04 07:59:30",30.28,"2022-02-04 07:10:00",30.2,30.29,"2022-02-04 07:58:00",30.16,"2022-02-04 07:08:00",9.98,10.08,"2022-02-04 07:58:30",9.92,"2022-02-04 07:00:30",20.66,20.69,"2022-02-04 07:02:00",20.62,"2022-02-04 07:56:30",26.79,26.83,"2022-02-04 07:00:30",26.76,"2022-02-04 07:58:00",18.72,18.73,"2022-02-04 07:03:30",18.71,"2022-02-04 07:15:30",24.88,24.89,"2022-02-04 07:01:00",24.87,"2022-02-04 07:30:30",37.56,37.58,"2022-02-04 07:02:30",37.54,"2022-02-04 07:38:30",7.972923,0,1.733,140.3,42.1,113,4.6,"2022-02-04 07:47:30",0,"2022-02-04 07:03:00",2.663,141.6,30.53,128,5.6,"2022-02-04 07:23:30",0,"2022-02-04 07:31:00",1.552,0.916
"2022-02-04 09:00:00",14852,48.66,"2022-02-04 08:53:00",13.5,18.09,"2022-02-04 08:08:30",0.135,"2022-02-04 08:27:00",969,28.19,29.34,"2022-02-04 08:58:30",27.28,"2022-02-04 08:01:00",61.5,67.71,"2022-02-04 08:01:30",51.98,"2022-02-04 08:45:30",29.08,30.32,"2022-02-04 09:00:00",27.93,"2022-02-04 08:00:30",28.78,28.84,"2022-02-04 08:16:00",28.74,"2022-02-04 08:03:00",30.51,30.65,"2022-02-04 08:01:30",30.42,"2022-02-04 08:59:30",30.64,30.7,"2022-02-04 08:27:00",30.6,"2022-02-04 08:01:00",30.33,30.35,"2022-02-04 08:11:00",30.26,"2022-02-04 08:57:30",30.21,30.29,"2022-02-04 08:04:00",30.16,"2022-02-04 08:02:30",10.2,10.35,"2022-02-04 09:00:00",10.07,"2022-02-04 08:00:30",20.6,20.63,"2022-02-04 08:00:30",20.58,"2022-02-04 08:49:30",26.74,26.77,"2022-02-04 08:02:00",26.71,"2022-02-04 08:57:00",18.71,18.72,"2022-02-04 08:01:30",18.69,"2022-02-04 08:44:30",24.86,24.88,"2022-02-04 08:01:30",24.84,"2022-02-04 08:56:00",37.54,37.57,"2022-02-04 08:02:00",37.5,"2022-02-04 08:56:30",11.69348,0,2.237,103.5,29.38,125,6.2,"2022-02-04 08:47:30",0.4,"2022-02-04 08:03:30",3.199,116.9,20.93,128,7.1,"2022-02-04 08:21:00",0.6,"2022-02-04 08:32:30",2.33,1.805
"2022-02-04 10:00:00",14853,46,"2022-02-04 09:42:30",13.46,18.64,"2022-02-04 09:38:30",0.112,"2022-02-04 09:19:00",969,29.82,30.68,"2022-02-04 09:53:30",29.06,"2022-02-04 09:07:00",54.04,57.79,"2022-02-04 09:07:30",50.92,"2022-02-04 09:54:00",31.78,33.21,"2022-02-04 09:58:00",30.31,"2022-02-04 09:00:30",28.93,29.2,"2022-02-04 09:58:30",28.74,"2022-02-04 09:11:00",30.38,30.49,"2022-02-04 09:00:30",30.26,"2022-02-04 09:54:30",30.62,30.7,"2022-02-04 09:09:00",30.54,"2022-02-04 10:00:00",30.31,30.35,"2022-02-04 09:26:00",30.23,"2022-02-04 09:25:30",30.21,30.31,"2022-02-04 09:18:30",30.16,"2022-02-04 09:20:30",10.51,10.67,"2022-02-04 10:00:00",10.34,"2022-02-04 09:01:00",20.59,20.6,"2022-02-04 09:18:30",20.57,"2022-02-04 09:28:00",26.7,26.72,"2022-02-04 09:01:30",26.68,"2022-02-04 09:57:30",18.69,18.7,"2022-02-04 09:03:00",18.67,"2022-02-04 09:25:00",24.83,24.85,"2022-02-04 09:32:00",24.81,"2022-02-04 10:00:00",37.5,37.53,"2022-02-04 09:01:30",37.47,"2022-02-04 09:51:00",14.64167,0,2.165,103.3,31.22,46,4.4,"2022-02-04 09:41:00",0.3,"2022-02-04 09:51:00",3.356,110.7,24.27,115,5.7,"2022-02-04 09:24:30",0.3,"2022-02-04 09:17:30",3.001,2.586
"2022-02-04 11:00:00",14854,47.01,"2022-02-04 10:27:30",13.47,18.89,"2022-02-04 10:54:00",0.124,"2022-02-04 10:37:00",969,30.8,32.25,"2022-02-04 10:53:30",29.9,"2022-02-04 10:01:00",51.52,54.46,"2022-02-04 10:01:30",49.03,"2022-02-04 10:54:00",34.48,35.57,"2022-02-04 10:59:30",33.21,"2022-02-04 10:00:30",29.41,29.82,"2022-02-04 11:00:00",29.13,"2022-02-04 10:03:00",30.28,30.31,"2022-02-04 10:06:30",30.24,"2022-02-04 11:00:00",30.49,30.64,"2022-02-04 10:01:30",30.41,"2022-02-04 10:23:00",30.28,30.33,"2022-02-04 10:00:30",30.13,"2022-02-04 10:51:30",30.2,30.27,"2022-02-04 10:18:00",30.16,"2022-02-04 10:04:00",10.82,10.95,"2022-02-04 10:59:30",10.67,"2022-02-04 10:00:30",20.61,20.65,"2022-02-04 10:53:30",20.58,"2022-02-04 10:24:30",26.67,26.69,"2022-02-04 10:00:30",26.65,"2022-02-04 10:56:00",18.68,18.69,"2022-02-04 10:05:30",18.67,"2022-02-04 10:41:00",24.81,24.84,"2022-02-04 10:07:00",24.79,"2022-02-04 10:48:00",37.47,37.5,"2022-02-04 10:02:30",37.43,"2022-02-04 10:58:00",13.89185,0,2.63,103.8,31.9,54,6.4,"2022-02-04 10:59:30",0.6,"2022-02-04 10:52:30",3.577,108.7,27.63,53,6.6,"2022-02-04 10:55:30",0.9,"2022-02-04 10:19:00",2.862,3.17
"2022-02-04 12:00:00",14855,48.06,"2022-02-04 11:00:30",13.47,19.28,"2022-02-04 11:41:00",0.121,"2022-02-04 11:48:30",968,31.28,32.29,"2022-02-04 11:59:30",30.36,"2022-02-04 11:01:00",50.66,53.33,"2022-02-04 11:31:00",47.94,"2022-02-04 11:41:30",36.44,37.29,"2022-02-04 11:58:30",35.48,"2022-02-04 11:01:00",30.15,30.6,"2022-02-04 11:57:00",29.78,"2022-02-04 11:01:00",30.28,30.34,"2022-02-04 11:55:00",30.24,"2022-02-04 11:15:30",30.43,30.49,"2022-02-04 11:09:00",30.37,"2022-02-04 11:56:30",30.2,30.33,"2022-02-04 11:05:30",30.08,"2022-02-04 11:44:30",30.19,30.26,"2022-02-04 11:17:00",30.15,"2022-02-04 11:31:00",11.05,11.15,"2022-02-04 12:00:00",10.95,"2022-02-04 11:00:30",20.67,20.71,"2022-02-04 11:52:30",20.62,"2022-02-04 11:00:30",26.65,26.66,"2022-02-04 11:03:30",26.64,"2022-02-04 11:38:30",18.67,18.68,"2022-02-04 11:00:30",18.65,"2022-02-04 11:59:00",24.79,24.8,"2022-02-04 11:36:00",24.77,"2022-02-04 11:50:00",37.43,37.46,"2022-02-04 11:01:30",37.4,"2022-02-04 11:51:30",14.5687,0,2.653,82.7,33.21,148,5.7,"2022-02-04 11:00:30",0.4,"2022-02-04 11:49:30",3.454,91.5,28.61,124,6.4,"2022-02-04 11:23:00",0.7,"2022-02-04 11:13:00",3.02,3.507
"2022-02-04 13:00:00",14856,48.22,"2022-02-04 13:00:00",13.22,18.16,"2022-02-04 12:53:00",0.001,"2022-02-04 12:35:00",967,32.7,33.95,"2022-02-04 12:52:30",31.28,"2022-02-04 12:09:30",46.55,49.71,"2022-02-04 12:10:00",42.78,"2022-02-04 12:50:00",38.15,39.18,"2022-02-04 13:00:00",37.29,"2022-02-04 12:00:30",31,31.43,"2022-02-04 12:56:00",30.6,"2022-02-04 12:00:30",30.39,30.49,"2022-02-04 12:32:30",30.26,"2022-02-04 12:05:30",30.42,30.51,"2022-02-04 12:28:30",30.34,"2022-02-04 12:55:30",30.13,30.23,"2022-02-04 12:24:00",30.08,"2022-02-04 12:08:00",30.21,30.26,"2022-02-04 12:21:00",30.16,"2022-02-04 12:03:00",11.23,11.33,"2022-02-04 12:58:30",11.14,"2022-02-04 12:02:30",20.75,20.79,"2022-02-04 12:51:30",20.7,"2022-02-04 12:01:00",26.66,26.68,"2022-02-04 12:44:00",26.65,"2022-02-04 12:23:00",18.66,18.67,"2022-02-04 12:12:30",18.65,"2022-02-04 12:30:30",24.76,24.79,"2022-02-04 12:02:30",24.74,"2022-02-04 12:59:00",37.38,37.41,"2022-02-04 12:00:30",37.35,"2022-02-04 12:55:30",16.34922,0,2.242,109.8,46.07,65,4.9,"2022-02-04 12:55:30",0,"2022-02-04 12:18:30",3.044,110.8,33.68,107,5.9,"2022-02-04 12:02:30",0.4,"2022-02-04 12:46:00",3.485,3.574
"2022-02-04 14:00:00",14857,48.24,"2022-02-04 13:01:00",13.42,18.91,"2022-02-04 13:38:00",0.113,"2022-02-04 13:50:30",966,33.08,35.19,"2022-02-04 13:59:30",31.87,"2022-02-04 13:08:30",47.62,50.91,"2022-02-04 13:49:00",44.27,"2022-02-04 13:22:00",39.23,39.51,"2022-02-04 13:55:00",39.02,"2022-02-04 13:25:30",31.84,32.26,"2022-02-04 13:57:00",31.41,"2022-02-04 13:04:00",30.57,30.69,"2022-02-04 13:42:30",30.45,"2022-02-04 13:28:30",30.4,30.49,"2022-02-04 13:07:30",30.31,"2022-02-04 13:36:00",30.12,30.17,"2022-02-04 13:19:00",30.06,"2022-02-04 13:26:00",30.2,30.29,"2022-02-04 13:08:30",30.13,"2022-02-04 13:42:00",11.32,11.34,"2022-02-04 13:40:30",11.3,"2022-02-04 13:22:30",20.85,20.91,"2022-02-04 13:59:00",20.8,"2022-02-04 13:01:30",26.69,26.72,"2022-02-04 13:56:30",26.67,"2022-02-04 13:00:30",18.65,18.66,"2022-02-04 13:03:00",18.64,"2022-02-04 13:30:00",24.73,24.76,"2022-02-04 13:37:30",24.71,"2022-02-04 13:52:30",37.34,37.37,"2022-02-04 13:02:30",37.29,"2022-02-04 13:59:30",13.0291,0,2.913,83,28.85,81,6.7,"2022-02-04 13:25:00",0.3,"2022-02-04 13:09:30",3.786,92,25.6,131,7.9,"2022-02-04 13:46:00",1,"2022-02-04 13:20:30",2.767,3.351
"2022-02-04 15:00:00",14858,47.65,"2022-02-04 14:18:30",13.43,18.42,"2022-02-04 14:06:30",0.111,"2022-02-04 14:20:00",966,32.33,33.72,"2022-02-04 14:00:30",31.41,"2022-02-04 14:57:30",48.9,51.54,"2022-02-04 14:58:00",45.39,"2022-02-04 14:07:00",39.55,39.71,"2022-02-04 14:19:00",39.17,"2022-02-04 14:57:00",32.6,33.05,"2022-02-04 14:58:00",32.14,"2022-02-04 14:02:00",30.77,30.93,"2022-02-04 14:57:30",30.62,"2022-02-04 14:18:00",30.42,30.49,"2022-02-04 14:31:00",30.33,"2022-02-04 14:24:00",30.12,30.15,"2022-02-04 14:01:30",30.06,"2022-02-04 14:28:30",30.2,30.29,"2022-02-04 14:08:30",30.15,"2022-02-04 14:09:00",11.31,11.34,"2022-02-04 14:04:30",11.25,"2022-02-04 14:59:00",20.96,21.01,"2022-02-04 14:57:00",20.9,"2022-02-04 14:01:30",26.75,26.79,"2022-02-04 14:58:00",26.71,"2022-02-04 14:00:30",18.66,18.68,"2022-02-04 14:54:30",18.65,"2022-02-04 14:20:30",24.7,24.73,"2022-02-04 14:11:00",24.69,"2022-02-04 14:41:00",37.3,37.32,"2022-02-04 14:08:00",37.27,"2022-02-04 14:48:30",7.492936,0,3.173,80.7,32.94,115,8.1,"2022-02-04 14:16:30",0.6,"2022-02-04 14:11:30",4.027,85.9,28.19,64,7.6,"2022-02-04 14:13:00",0.5,"2022-02-04 14:11:30",1.595,2.88
"2022-02-04 16:00:00",14859,50.35,"2022-02-04 15:00:30",13.3,13.42,"2022-02-04 15:48:30",0,"2022-02-04 16:00:00",966,31,31.75,"2022-02-04 15:06:00",30.36,"2022-02-04 15:59:00",53.39,56.18,"2022-02-04 15:44:30",50.58,"2022-02-04 15:07:00",38.34,39.19,"2022-02-04 15:00:30",37.49,"2022-02-04 15:58:30",33.19,33.46,"2022-02-04 15:56:00",32.93,"2022-02-04 15:05:00",31.06,31.31,"2022-02-04 15:56:00",30.83,"2022-02-04 15:01:30",30.43,30.51,"2022-02-04 15:47:00",30.41,"2022-02-04 15:05:00",30.12,30.17,"2022-02-04 15:48:30",30.08,"2022-02-04 15:06:00",30.21,30.31,"2022-02-04 15:01:00",30.15,"2022-02-04 15:20:30",11.15,11.25,"2022-02-04 15:00:30",11.05,"2022-02-04 16:00:00",21.06,21.11,"2022-02-04 15:59:00",21.01,"2022-02-04 15:00:30",26.81,26.85,"2022-02-04 15:51:00",26.77,"2022-02-04 15:02:00",18.68,18.69,"2022-02-04 15:45:30",18.66,"2022-02-04 15:01:30",24.68,24.7,"2022-02-04 15:01:30",24.67,"2022-02-04 15:53:30",37.26,37.29,"2022-02-04 15:08:00",37.24,"2022-02-04 15:36:00",2.14773,0,3.083,89.7,20.92,89,6,"2022-02-04 15:34:00",1.1,"2022-02-04 15:17:00",4.681,95.9,16.46,87,9.5,"2022-02-04 15:39:00",1.9,"2022-02-04 15:38:00",0.486,2.185
"2022-02-04 17:00:00",14860,53.9,"2022-02-04 16:00:30",13.26,13.29,"2022-02-04 16:57:30",0,"2022-02-04 16:08:00",966,29.67,30.61,"2022-02-04 16:04:00",28.98,"2022-02-04 16:59:30",58.42,61.23,"2022-02-04 16:56:30",55.11,"2022-02-04 16:01:00",36.72,37.49,"2022-02-04 16:00:30",35.93,"2022-02-04 17:00:00",33.53,33.67,"2022-02-04 16:42:30",33.35,"2022-02-04 16:00:30",31.35,31.5,"2022-02-04 16:50:00",31.18,"2022-02-04 16:10:00",30.47,30.64,"2022-02-04 16:51:30",30.41,"2022-02-04 16:00:30",30.12,30.15,"2022-02-04 16:04:30",30.08,"2022-02-04 16:57:30",30.2,30.27,"2022-02-04 16:11:30",30.11,"2022-02-04 17:00:00",10.96,11.04,"2022-02-04 16:00:30",10.86,"2022-02-04 16:59:00",21.13,21.15,"2022-02-04 16:43:30",21.11,"2022-02-04 16:00:30",26.88,26.92,"2022-02-04 16:57:30",26.83,"2022-02-04 16:01:00",18.69,18.7,"2022-02-04 16:41:30",18.68,"2022-02-04 16:03:30",24.67,24.67,"2022-02-04 16:00:30",24.66,"2022-02-04 16:52:30",37.24,37.26,"2022-02-04 16:01:00",37.21,"2022-02-04 16:36:00",1.176512,0,2.835,92.4,24.81,51,6,"2022-02-04 16:55:30",0.7,"2022-02-04 16:43:00",4.527,104.4,20.82,97,9.9,"2022-02-04 16:32:30",0.9,"2022-02-04 16:14:00",0.277,1.339
"2022-02-04 18:00:00",14861,56.1,"2022-02-04 17:00:30",12.99,3.98,"2022-02-04 18:00:00",0,"2022-02-04 17:38:00",967,28.45,29.01,"2022-02-04 17:00:30",27.99,"2022-02-04 17:59:00",61.82,62.77,"2022-02-04 17:28:00",60.28,"2022-02-04 17:01:30",35.36,35.96,"2022-02-04 17:00:30",34.67,"2022-02-04 17:58:30",33.57,33.63,"2022-02-04 17:21:30",33.47,"2022-02-04 17:57:00",31.57,31.73,"2022-02-04 17:50:00",31.38,"2022-02-04 17:06:30",30.61,30.69,"2022-02-04 17:21:30",30.47,"2022-02-04 17:02:00",30.12,30.15,"2022-02-04 17:06:00",30.08,"2022-02-04 17:12:30",30.18,30.26,"2022-02-04 17:07:00",30.08,"2022-02-04 17:36:30",10.78,10.87,"2022-02-04 17:01:00",10.7,"2022-02-04 18:00:00",21.15,21.17,"2022-02-04 17:47:00",21.13,"2022-02-04 17:42:00",26.95,26.99,"2022-02-04 17:52:00",26.92,"2022-02-04 17:00:30",18.7,18.71,"2022-02-04 17:38:30",18.68,"2022-02-04 17:01:00",24.66,24.67,"2022-02-04 17:11:30",24.64,"2022-02-04 17:38:00",37.22,37.24,"2022-02-04 17:00:30",37.19,"2022-02-04 17:57:00",0.3144647,0,3.132,88.3,18.92,84,6.1,"2022-02-04 17:12:30",0.8,"2022-02-04 17:56:00",4.726,92.2,15.4,74,8.6,"2022-02-04 17:48:30",1.8,"2022-02-04 17:56:00",0.118,0.462
"2022-02-04 19:00:00",14862,58.07,"2022-02-04 18:00:30",12.92,0.045,"2022-02-04 18:57:30",0,"2022-02-04 18:00:30",967,27.49,28.08,"2022-02-04 18:00:30",26.95,"2022-02-04 19:00:00",64.36,66.54,"2022-02-04 18:50:30",62.17,"2022-02-04 18:01:00",34.21,34.8,"2022-02-04 18:03:00",33.67,"2022-02-04 18:55:30",33.42,33.58,"2022-02-04 18:11:00",33.29,"2022-02-04 19:00:00",31.77,31.91,"2022-02-04 18:40:30",31.61,"2022-02-04 18:05:30",30.64,30.73,"2022-02-04 18:42:30",30.62,"2022-02-04 18:00:30",30.12,30.15,"2022-02-04 18:10:00",30.08,"2022-02-04 18:08:30",30.17,30.27,"2022-02-04 18:04:30",30.05,"2022-02-04 18:36:00",10.62,10.7,"2022-02-04 18:00:30",10.54,"2022-02-04 19:00:00",21.14,21.17,"2022-02-04 18:06:30",21.12,"2022-02-04 18:43:30",27,27.03,"2022-02-04 18:57:30",26.97,"2022-02-04 18:02:00",18.72,18.74,"2022-02-04 18:40:00",18.71,"2022-02-04 18:00:30",24.66,24.8,"2022-02-04 18:13:00",24.64,"2022-02-04 18:39:30",37.21,37.24,"2022-02-04 18:35:00",37.19,"2022-02-04 18:12:00",0.002004414,0,3.097,92.5,22.05,103,7.2,"2022-02-04 18:09:30",0.6,"2022-02-04 18:50:30",4.718,98.9,16.41,85,9.5,"2022-02-04 18:03:30",1.6,"2022-02-04 18:30:30",0.038,0.012
"2022-02-04 20:00:00",14863,59.58,"2022-02-04 19:00:30",12.9,0.043,"2022-02-04 19:58:00",0,"2022-02-04 19:00:30",968,26.5,27.04,"2022-02-04 19:00:30",26.03,"2022-02-04 19:59:00",68.36,70.18,"2022-02-04 19:59:00",65.56,"2022-02-04 19:02:00",33.21,33.64,"2022-02-04 19:00:30",32.75,"2022-02-04 19:56:00",33.17,33.38,"2022-02-04 19:00:30",32.98,"2022-02-04 20:00:00",31.86,32.04,"2022-02-04 20:00:00",31.8,"2022-02-04 19:10:30",30.79,30.93,"2022-02-04 19:50:30",30.67,"2022-02-04 19:00:30",30.12,30.15,"2022-02-04 19:08:30",30.08,"2022-02-04 19:05:30",30.17,30.27,"2022-02-04 19:45:00",30.07,"2022-02-04 19:21:00",10.48,10.55,"2022-02-04 19:01:00",10.42,"2022-02-04 19:58:30",21.11,21.14,"2022-02-04 19:10:30",21.08,"2022-02-04 19:52:00",27.04,27.06,"2022-02-04 19:51:00",27.01,"2022-02-04 19:00:30",18.73,18.75,"2022-02-04 19:16:00",18.71,"2022-02-04 19:00:30",24.65,24.66,"2022-02-04 19:11:30",24.64,"2022-02-04 19:34:00",37.2,37.23,"2022-02-04 19:11:30",37.18,"2022-02-04 19:28:00",0.001024307,0,2.66,96.4,22.45,127,5.3,"2022-02-04 19:03:00",0.6,"2022-02-04 19:53:30",4.213,106.2,19.32,106,8.3,"2022-02-04 19:09:00",1,"2022-02-04 19:34:30",0.025,0
"2022-02-04 21:00:00",14864,60.77,"2022-02-04 20:00:30",12.88,0.041,"2022-02-04 20:54:30",0,"2022-02-04 20:00:30",969,25.54,26.12,"2022-02-04 20:00:30",25.06,"2022-02-04 20:59:30",73.39,76.05,"2022-02-04 21:00:00",69.79,"2022-02-04 20:01:00",32.24,32.81,"2022-02-04 20:00:30",31.69,"2022-02-04 20:59:00",32.9,33.07,"2022-02-04 20:15:00",32.72,"2022-02-04 20:48:00",31.99,32.12,"2022-02-04 20:23:00",31.87,"2022-02-04 20:03:30",30.85,30.96,"2022-02-04 20:55:30",30.83,"2022-02-04 20:00:30",30.12,30.19,"2022-02-04 20:45:30",30.06,"2022-02-04 20:23:30",30.17,30.27,"2022-02-04 20:54:00",30.05,"2022-02-04 20:07:30",10.35,10.42,"2022-02-04 20:00:30",10.27,"2022-02-04 20:58:00",21.06,21.09,"2022-02-04 20:01:00",21.02,"2022-02-04 20:58:30",27.05,27.07,"2022-02-04 20:02:30",27.04,"2022-02-04 20:22:00",18.75,18.76,"2022-02-04 20:57:30",18.73,"2022-02-04 20:05:00",24.65,24.67,"2022-02-04 20:47:00",24.64,"2022-02-04 20:01:30",37.19,37.22,"2022-02-04 20:03:30",37.16,"2022-02-04 20:20:00",0.0009257742,0,2.047,95.7,22.83,64,5.1,"2022-02-04 20:05:00",0.5,"2022-02-04 20:01:30",3.302,102.6,18.5,99,6.4,"2022-02-04 20:19:00",1,"2022-02-04 20:28:00",0.009,0
"2022-02-04 22:00:00",14865,62.84,"2022-02-04 21:01:00",12.87,0.041,"2022-02-04 21:45:00",0,"2022-02-04 21:00:30",969,24.8,25.15,"2022-02-04 21:00:30",24.57,"2022-02-04 21:58:30",77.47,79.35,"2022-02-04 22:00:00",75.39,"2022-02-04 21:01:00",31.16,31.67,"2022-02-04 21:00:30",30.64,"2022-02-04 22:00:00",32.59,32.81,"2022-02-04 21:06:00",32.36,"2022-02-04 21:53:00",32.04,32.12,"2022-02-04 21:03:00",31.97,"2022-02-04 21:11:30",30.97,31.08,"2022-02-04 21:59:00",30.83,"2022-02-04 21:08:00",30.16,30.31,"2022-02-04 21:59:00",30.1,"2022-02-04 21:27:00",30.17,30.26,"2022-02-04 21:59:30",30.08,"2022-02-04 21:42:00",10.2,10.28,"2022-02-04 21:00:30",10.13,"2022-02-04 22:00:00",21,21.03,"2022-02-04 21:02:00",20.97,"2022-02-04 21:59:30",27.06,27.08,"2022-02-04 21:15:00",27.04,"2022-02-04 21:22:00",18.76,18.77,"2022-02-04 21:22:30",18.74,"2022-02-04 21:01:00",24.66,24.67,"2022-02-04 21:33:00",24.64,"2022-02-04 21:09:30",37.19,37.22,"2022-02-04 21:12:30",37.16,"2022-02-04 21:34:30",0.0009337706,0,1.368,113.9,26.43,140,3.6,"2022-02-04 21:40:30",0,"2022-02-04 21:32:00",2.383,122,22.47,167,4.6,"2022-02-04 21:32:30",0.4,"2022-02-04 21:55:00",-0.004,0
"2022-02-04 23:00:00",14866,64.39,"2022-02-04 22:00:30",12.86,0.041,"2022-02-04 22:07:30",0,"2022-02-04 22:00:30",969,24.39,24.65,"2022-02-04 22:00:30",24.15,"2022-02-04 22:59:30",80.4,81.8,"2022-02-04 22:59:30",78.68,"2022-02-04 22:01:00",30.35,30.76,"2022-02-04 22:01:30",29.99,"2022-02-04 22:57:30",32.25,32.46,"2022-02-04 22:00:30",31.99,"2022-02-04 22:55:30",32.04,32.11,"2022-02-04 22:55:00",31.89,"2022-02-04 22:49:30",31.04,31.08,"2022-02-04 22:10:00",31,"2022-02-04 22:00:30",30.23,30.33,"2022-02-04 22:39:30",30.11,"2022-02-04 22:25:00",30.19,30.29,"2022-02-04 22:59:30",30.11,"2022-02-04 22:52:30",10.08,10.14,"2022-02-04 22:01:30",10.03,"2022-02-04 22:59:00",20.94,20.98,"2022-02-04 22:01:00",20.9,"2022-02-04 22:56:00",27.06,27.08,"2022-02-04 22:22:30",27.05,"2022-02-04 22:45:30",18.77,18.78,"2022-02-04 22:33:30",18.75,"2022-02-04 22:02:00",24.65,24.67,"2022-02-04 22:12:30",24.63,"2022-02-04 22:45:00",37.19,37.21,"2022-02-04 22:18:30",37.17,"2022-02-04 22:06:30",0.0008141095,0,0.996,142.6,35.03,190,3.1,"2022-02-04 22:16:30",0,"2022-02-04 22:26:00",1.874,145.2,20.05,176,4.4,"2022-02-04 22:15:30",0,"2022-02-04 22:06:30",-0.011,0
"2022-02-05 00:00:00",14867,64.81,"2022-02-04 23:02:00",12.85,0.041,"2022-02-04 23:52:30",0,"2022-02-04 23:00:30",968,23.69,24.23,"2022-02-04 23:00:30",23.11,"2022-02-04 23:59:30",83.4,85.4,"2022-02-04 23:59:30",81.2,"2022-02-04 23:01:00",29.75,30.07,"2022-02-04 23:03:00",29.28,"2022-02-04 23:59:30",31.9,32.1,"2022-02-04 23:02:00",31.69,"2022-02-04 23:58:30",31.98,32.1,"2022-02-04 23:08:00",31.78,"2022-02-04 23:55:30",31.04,31.08,"2022-02-04 23:09:00",31.04,"2022-02-04 23:00:30",30.29,30.35,"2022-02-04 23:54:00",30.18,"2022-02-04 23:19:00",30.19,30.29,"2022-02-04 23:06:00",30.1,"2022-02-04 23:07:00",9.97,10.03,"2022-02-04 23:00:30",9.9,"2022-02-04 23:59:30",20.87,20.92,"2022-02-04 23:00:30",20.83,"2022-02-04 23:56:00",27.06,27.08,"2022-02-04 23:01:00",27.04,"2022-02-04 23:50:00",18.78,18.79,"2022-02-04 23:53:00",18.77,"2022-02-04 23:02:30",24.64,24.66,"2022-02-04 23:02:30",24.63,"2022-02-04 23:05:00",37.18,37.21,"2022-02-04 23:39:00",37.16,"2022-02-04 23:17:00",0.0005885386,0,0.967,189.8,19.51,181,2.8,"2022-02-04 23:16:30",0,"2022-02-04 23:23:00",1.691,175.1,15.53,189,3.4,"2022-02-04 23:16:30",0.7,"2022-02-04 23:47:00",-0.013,0
"2022-02-05 01:00:00",14868,65.84,"2022-02-05 00:00:30",12.82,0.041,"2022-02-05 00:27:00",0,"2022-02-05 00:00:30",968,23.09,23.27,"2022-02-05 00:45:30",22.87,"2022-02-05 00:20:30",86.2,87.4,"2022-02-05 00:23:00",84.9,"2022-02-05 00:01:30",29,29.34,"2022-02-05 00:01:30",28.68,"2022-02-05 00:58:00",31.53,31.79,"2022-02-05 00:01:00",31.37,"2022-02-05 00:37:30",31.87,31.99,"2022-02-05 00:03:00",31.8,"2022-02-05 00:18:30",31.06,31.14,"2022-02-05 00:59:00",31.01,"2022-02-05 00:22:00",30.33,30.37,"2022-02-05 00:23:00",30.28,"2022-02-05 00:07:30",30.2,30.31,"2022-02-05 00:44:30",30.13,"2022-02-05 00:06:30",9.85,9.92,"2022-02-05 00:00:30",9.8,"2022-02-05 00:56:00",20.81,20.85,"2022-02-05 00:04:00",20.77,"2022-02-05 01:00:00",27.04,27.07,"2022-02-05 00:04:00",27.02,"2022-02-05 00:55:00",18.79,18.8,"2022-02-05 00:39:00",18.78,"2022-02-05 00:02:30",24.65,24.66,"2022-02-05 00:05:00",24.64,"2022-02-05 00:03:00",37.18,37.2,"2022-02-05 00:28:30",37.16,"2022-02-05 00:09:00",0.0005746279,0,0.818,206,16.76,227,1.7,"2022-02-05 00:23:00",0.3,"2022-02-05 00:49:30",1.719,202.1,12.18,202,3.1,"2022-02-05 00:23:00",0.9,"2022-02-05 00:06:00",-0.016,0
"2022-02-05 02:00:00",14869,66.34,"2022-02-05 01:01:30",12.81,0.04,"2022-02-05 01:11:00",0,"2022-02-05 01:00:30",968,22.86,23.2,"2022-02-05 01:00:30",22.71,"2022-02-05 01:33:00",87.9,89.2,"2022-02-05 01:50:00",85.8,"2022-02-05 01:03:30",28.45,28.76,"2022-02-05 01:00:30",28.1,"2022-02-05 01:58:00",31.17,31.43,"2022-02-05 01:01:30",30.98,"2022-02-05 02:00:00",31.82,31.93,"2022-02-05 01:06:00",31.66,"2022-02-05 01:52:30",31.06,31.15,"2022-02-05 01:39:00",31.04,"2022-02-05 01:00:30",30.33,30.37,"2022-02-05 01:18:30",30.24,"2022-02-05 01:08:30",30.21,30.29,"2022-02-05 01:48:30",30.13,"2022-02-05 01:06:30",9.75,9.81,"2022-02-05 01:00:30",9.71,"2022-02-05 01:51:00",20.75,20.78,"2022-02-05 01:05:00",20.7,"2022-02-05 01:59:30",27.01,27.03,"2022-02-05 01:03:00",26.99,"2022-02-05 01:54:00",18.79,18.79,"2022-02-05 01:31:00",18.78,"2022-02-05 01:11:00",24.65,24.66,"2022-02-05 01:15:00",24.64,"2022-02-05 01:01:00",37.18,37.2,"2022-02-05 01:53:00",37.16,"2022-02-05 01:45:30",0.0004078982,0,0.682,203.1,23.26,187,1.9,"2022-02-05 01:01:30",0,"2022-02-05 01:01:00",1.532,201.1,13.05,197,2.8,"2022-02-05 01:01:00",0.6,"2022-02-05 01:47:30",-0.018,0
"2022-02-05 03:00:00",14870,66.51,"2022-02-05 02:57:30",12.8,0.04,"2022-02-05 02:04:00",0,"2022-02-05 02:00:30",967,22.96,23.08,"2022-02-05 02:47:30",22.8,"2022-02-05 02:15:30",88.3,88.9,"2022-02-05 02:21:00",87.5,"2022-02-05 02:03:30",28.03,28.14,"2022-02-05 02:00:30",27.91,"2022-02-05 02:43:30",30.81,31.02,"2022-02-05 02:01:30",30.58,"2022-02-05 02:49:00",31.67,31.79,"2022-02-05 02:04:00",31.57,"2022-02-05 02:41:30",31.06,31.13,"2022-02-05 02:37:00",31.04,"2022-02-05 02:00:30",30.33,30.38,"2022-02-05 02:10:30",30.29,"2022-02-05 02:33:30",30.21,30.27,"2022-02-05 02:15:30",30.13,"2022-02-05 02:37:30",9.67,9.71,"2022-02-05 02:00:30",9.64,"2022-02-05 02:59:30",20.68,20.71,"2022-02-05 02:00:30",20.65,"2022-02-05 02:47:00",26.98,27.01,"2022-02-05 02:01:30",26.95,"2022-02-05 02:54:30",18.78,18.79,"2022-02-05 02:13:30",18.77,"2022-02-05 02:54:00",24.65,24.66,"2022-02-05 02:32:30",24.64,"2022-02-05 02:01:00",37.18,37.2,"2022-02-05 02:22:00",37.16,"2022-02-05 02:00:30",0.000285971,0,0.638,198.3,27.77,182,1.2,"2022-02-05 02:02:30",0,"2022-02-05 02:37:00",1.253,192.5,15.18,186,2.1,"2022-02-05 02:27:00",0,"2022-02-05 02:56:00",-0.019,0
"2022-02-05 04:00:00",14871,66.49,"2022-02-05 03:01:00",12.78,0.04,"2022-02-05 03:55:30",0,"2022-02-05 03:00:30",967,22.84,23.06,"2022-02-05 03:00:30",22.71,"2022-02-05 03:30:00",89,89.9,"2022-02-05 03:34:30",87.5,"2022-02-05 03:03:30",27.75,27.93,"2022-02-05 03:00:30",27.58,"2022-02-05 03:56:30",30.48,30.62,"2022-02-05 03:00:30",30.32,"2022-02-05 03:57:30",31.54,31.73,"2022-02-05 03:12:00",31.38,"2022-02-05 03:54:30",31.05,31.12,"2022-02-05 03:10:00",31.01,"2022-02-05 04:00:00",30.34,30.4,"2022-02-05 03:39:30",30.26,"2022-02-05 03:15:00",30.2,30.29,"2022-02-05 03:28:30",30.16,"2022-02-05 03:00:30",9.61,9.64,"2022-02-05 03:00:30",9.58,"2022-02-05 03:57:30",20.62,20.65,"2022-02-05 03:00:30",20.58,"2022-02-05 03:57:30",26.94,26.96,"2022-02-05 03:00:30",26.91,"2022-02-05 03:59:00",18.78,18.79,"2022-02-05 03:18:00",18.77,"2022-02-05 03:53:30",24.65,24.66,"2022-02-05 03:04:30",24.64,"2022-02-05 03:35:30",37.18,37.19,"2022-02-05 03:08:30",37.16,"2022-02-05 03:07:00",0.000148613,0,0.55,199.8,25.51,263,1.3,"2022-02-05 03:05:30",0,"2022-02-05 03:13:00",1.128,190.3,13.84,197,1.9,"2022-02-05 03:08:00",0.5,"2022-02-05 03:05:00",-0.02,0
"2022-02-05 05:00:00",14872,66.71,"2022-02-05 04:01:00",12.77,0.04,"2022-02-05 04:09:30",0,"2022-02-05 04:00:30",968,22.55,22.86,"2022-02-05 04:00:30",22.13,"2022-02-05 04:58:30",90.1,91.4,"2022-02-05 04:49:30",88.6,"2022-02-05 04:02:00",27.38,27.63,"2022-02-05 04:01:00",27.11,"2022-02-05 04:58:00",30.15,30.35,"2022-02-05 04:02:00",29.98,"2022-02-05 04:50:00",31.45,31.52,"2022-02-05 04:04:30",31.26,"2022-02-05 04:56:00",31.05,31.1,"2022-02-05 04:14:30",31.01,"2022-02-05 04:12:00",30.37,30.48,"2022-02-05 04:21:30",30.29,"2022-02-05 04:08:00",30.2,30.27,"2022-02-05 04:15:30",30.16,"2022-02-05 04:07:30",9.55,9.59,"2022-02-05 04:00:30",9.51,"2022-02-05 04:59:00",20.56,20.6,"2022-02-05 04:02:00",20.53,"2022-02-05 04:41:00",26.89,26.92,"2022-02-05 04:00:30",26.86,"2022-02-05 04:42:30",18.77,18.78,"2022-02-05 04:08:30",18.76,"2022-02-05 04:35:00",24.65,24.66,"2022-02-05 04:08:00",24.64,"2022-02-05 04:01:30",37.18,37.2,"2022-02-05 04:57:30",37.16,"2022-02-05 04:16:00",8.15661e-05,0,0.432,193.7,28.6,178,1,"2022-02-05 04:14:30",0,"2022-02-05 04:21:00",0.918,185.3,19.45,151,1.8,"2022-02-05 04:14:00",0,"2022-02-05 04:54:30",-0.022,0
"2022-02-05 06:00:00",14873,67.62,"2022-02-05 05:01:00",12.75,1.477,"2022-02-05 05:00:30",-0.001,"2022-02-05 05:28:30",968,21.82,22.39,"2022-02-05 06:00:00",21.54,"2022-02-05 05:37:00",93.2,95.1,"2022-02-05 05:50:00",90.6,"2022-02-05 05:01:00",26.85,27.13,"2022-02-05 05:00:30",26.62,"2022-02-05 05:56:30",29.86,29.98,"2022-02-05 05:00:30",29.75,"2022-02-05 05:58:00",31.28,31.39,"2022-02-05 05:07:00",31.19,"2022-02-05 05:58:30",31.04,31.1,"2022-02-05 05:04:30",30.99,"2022-02-05 05:37:00",30.38,30.48,"2022-02-05 05:30:30",30.31,"2022-02-05 05:03:00",30.2,30.29,"2022-02-05 05:03:30",30.16,"2022-02-05 05:06:30",9.47,9.51,"2022-02-05 05:00:30",9.43,"2022-02-05 05:55:00",20.51,20.55,"2022-02-05 05:00:30",20.47,"2022-02-05 06:00:00",26.84,26.88,"2022-02-05 05:00:30",26.81,"2022-02-05 06:00:00",18.76,18.77,"2022-02-05 05:06:00",18.75,"2022-02-05 05:47:30",24.65,24.66,"2022-02-05 05:23:00",24.63,"2022-02-05 05:52:30",37.18,37.19,"2022-02-05 05:04:30",37.16,"2022-02-05 05:55:30",0.3986575,0,0.31,221,59.87,123,0.7,"2022-02-05 05:48:30",0,"2022-02-05 05:02:00",0.584,202,23.72,176,1.4,"2022-02-05 05:49:00",0,"2022-02-05 05:06:30",0.018,0
"2022-02-05 07:00:00",14874,57.41,"2022-02-05 07:00:00",12.84,12.87,"2022-02-05 06:01:30",0.109,"2022-02-05 06:01:00",969,23.63,25.24,"2022-02-05 06:58:30",22.39,"2022-02-05 06:01:00",88,93,"2022-02-05 06:05:00",80.7,"2022-02-05 06:59:30",26.71,26.93,"2022-02-05 06:54:30",26.52,"2022-02-05 06:08:00",29.58,29.8,"2022-02-05 06:03:00",29.36,"2022-02-05 06:54:00",31.11,31.31,"2022-02-05 06:04:30",31.01,"2022-02-05 06:34:00",30.98,31.06,"2022-02-05 06:04:00",30.83,"2022-02-05 06:58:00",30.39,30.48,"2022-02-05 06:21:30",30.29,"2022-02-05 06:59:00",30.21,30.29,"2022-02-05 06:27:30",30.16,"2022-02-05 06:09:30",9.43,9.44,"2022-02-05 06:00:30",9.42,"2022-02-05 06:25:30",20.45,20.48,"2022-02-05 06:12:00",20.43,"2022-02-05 06:38:30",26.8,26.83,"2022-02-05 06:01:30",26.76,"2022-02-05 06:55:30",18.75,18.77,"2022-02-05 06:18:00",18.74,"2022-02-05 06:40:30",24.64,24.66,"2022-02-05 06:00:30",24.62,"2022-02-05 06:31:00",37.18,37.19,"2022-02-05 06:07:00",37.16,"2022-02-05 06:03:00",2.679443,0,0.423,98.2,55.45,228,1.2,"2022-02-05 06:46:30",0,"2022-02-05 06:06:00",0.394,121.9,45.06,53,1.3,"2022-02-05 06:43:30",0,"2022-02-05 06:10:00",0.492,0.139
"2022-02-05 08:00:00",14875,54.5,"2022-02-05 07:53:30",13.42,13.64,"2022-02-05 07:05:30",0.185,"2022-02-05 07:58:00",969,25.51,26.48,"2022-02-05 08:00:00",24.9,"2022-02-05 07:09:30",78.69,82,"2022-02-05 07:11:30",73.91,"2022-02-05 08:00:00",27.28,27.93,"2022-02-05 07:56:30",26.9,"2022-02-05 07:04:30",29.32,29.44,"2022-02-05 07:02:30",29.16,"2022-02-05 07:45:00",30.96,31.11,"2022-02-05 07:01:00",30.84,"2022-02-05 07:37:30",30.86,30.96,"2022-02-05 07:20:30",30.83,"2022-02-05 07:00:30",30.38,30.48,"2022-02-05 07:19:30",30.26,"2022-02-05 07:42:00",30.2,30.27,"2022-02-05 07:08:30",30.16,"2022-02-05 07:07:30",9.46,9.52,"2022-02-05 08:00:00",9.42,"2022-02-05 07:01:00",20.4,20.44,"2022-02-05 07:01:00",20.37,"2022-02-05 07:48:00",26.75,26.78,"2022-02-05 07:01:30",26.72,"2022-02-05 07:54:00",18.75,18.76,"2022-02-05 07:00:30",18.74,"2022-02-05 07:49:30",24.63,24.65,"2022-02-05 07:02:30",24.61,"2022-02-05 07:52:00",37.18,37.19,"2022-02-05 07:13:30",37.16,"2022-02-05 07:51:30",5.271008,0,0.943,83,65.05,59,2.5,"2022-02-05 07:49:00",0,"2022-02-05 07:11:00",1.146,94.8,63.38,104,3.3,"2022-02-05 07:49:00",0,"2022-02-05 07:06:30",1.026,0.916
"2022-02-05 09:00:00",14876,48.57,"2022-02-05 09:00:00",13.52,18.9,"2022-02-05 08:50:30",0.118,"2022-02-05 08:56:00",970,27.26,28.6,"2022-02-05 09:00:00",26.41,"2022-02-05 08:01:30",68.41,73.17,"2022-02-05 08:07:00",62.49,"2022-02-05 08:59:30",28.93,30.26,"2022-02-05 08:59:30",27.93,"2022-02-05 08:00:30",29.19,29.28,"2022-02-05 08:18:30",29.16,"2022-02-05 08:05:30",30.81,30.9,"2022-02-05 08:01:00",30.63,"2022-02-05 08:51:30",30.84,30.89,"2022-02-05 08:19:30",30.75,"2022-02-05 08:44:00",30.36,30.48,"2022-02-05 08:01:30",30.29,"2022-02-05 08:34:00",30.21,30.29,"2022-02-05 08:01:30",30.16,"2022-02-05 08:00:30",9.62,9.76,"2022-02-05 08:58:30",9.52,"2022-02-05 08:00:30",20.35,20.38,"2022-02-05 08:00:30",20.33,"2022-02-05 08:57:30",26.71,26.74,"2022-02-05 08:05:30",26.68,"2022-02-05 08:49:30",18.73,18.74,"2022-02-05 08:00:30",18.72,"2022-02-05 08:55:00",24.62,24.64,"2022-02-05 08:00:30",24.6,"2022-02-05 08:58:30",37.16,37.18,"2022-02-05 08:00:30",37.13,"2022-02-05 08:53:30",11.03839,0,2.108,102.6,37.37,110,4.7,"2022-02-05 08:41:00",0.5,"2022-02-05 08:02:00",2.725,101.6,30,97,4.9,"2022-02-05 08:54:00",0,"2022-02-05 08:30:00",2.169,1.799
"2022-02-05 10:00:00",14877,45.67,"2022-02-05 09:38:30",13.47,18.95,"2022-02-05 09:33:30",0.097,"2022-02-05 09:25:30",969,29.21,30.29,"2022-02-05 09:34:00",28.13,"2022-02-05 09:03:00",58.2,62.05,"2022-02-05 09:05:30",54.1,"2022-02-05 09:36:00",31.93,33.41,"2022-02-05 09:58:00",30.19,"2022-02-05 09:00:30",29.27,29.44,"2022-02-05 09:44:30",29.16,"2022-02-05 09:00:30",30.69,30.69,"2022-02-05 09:00:30",30.65,"2022-02-05 09:32:30",30.74,30.89,"2022-02-05 09:07:00",30.62,"2022-02-05 09:25:30",30.35,30.43,"2022-02-05 09:07:00",30.29,"2022-02-05 09:12:30",30.22,30.28,"2022-02-05 09:12:30",30.16,"2022-02-05 09:05:30",9.95,10.12,"2022-02-05 10:00:00",9.77,"2022-02-05 09:00:30",20.33,20.35,"2022-02-05 09:00:30",20.31,"2022-02-05 09:39:00",26.66,26.7,"2022-02-05 09:00:30",26.63,"2022-02-05 09:59:00",18.72,18.74,"2022-02-05 09:25:00",18.71,"2022-02-05 09:09:30",24.6,24.62,"2022-02-05 09:03:00",24.58,"2022-02-05 09:55:30",37.13,37.16,"2022-02-05 09:15:30",37.1,"2022-02-05 09:58:30",15.07697,0,2.302,95.2,37.57,174,6.5,"2022-02-05 09:48:30",0.3,"2022-02-05 09:11:00",3.208,97,28.97,134,6.8,"2022-02-05 09:50:00",0.5,"2022-02-05 09:45:00",3.047,2.582
"2022-02-05 11:00:00",14878,45.82,"2022-02-05 10:14:00",13.47,18.38,"2022-02-05 10:09:30",0.121,"2022-02-05 10:34:00",968,30.3,31.49,"2022-02-05 10:51:00",29.6,"2022-02-05 10:07:30",53.38,56.52,"2022-02-05 10:04:30",49.87,"2022-02-05 10:51:30",34.65,35.7,"2022-02-05 10:59:30",33.42,"2022-02-05 10:01:00",29.71,30.01,"2022-02-05 10:56:00",29.36,"2022-02-05 10:01:30",30.6,30.69,"2022-02-05 10:00:30",30.46,"2022-02-05 10:48:00",30.64,30.73,"2022-02-05 10:00:30",30.6,"2022-02-05 10:49:30",30.33,30.38,"2022-02-05 10:17:30",30.29,"2022-02-05 10:03:30",30.22,30.29,"2022-02-05 10:10:30",30.16,"2022-02-05 10:01:30",10.25,10.38,"2022-02-05 11:00:00",10.11,"2022-02-05 10:02:00",20.35,20.39,"2022-02-05 10:59:30",20.32,"2022-02-05 10:11:30",26.62,26.64,"2022-02-05 10:10:30",26.61,"2022-02-05 10:29:00",18.71,18.73,"2022-02-05 10:01:00",18.7,"2022-02-05 10:41:30",24.58,24.6,"2022-02-05 10:04:30",24.56,"2022-02-05 10:59:00",37.1,37.13,"2022-02-05 10:01:00",37.07,"2022-02-05 10:39:00",13.0727,0,2.367,82.8,36.96,118,5.6,"2022-02-05 10:25:30",0,"2022-02-05 10:32:00",3.136,92.4,29.94,70,6.1,"2022-02-05 10:53:00",0,"2022-02-05 10:51:00",2.689,3.172
"2022-02-05 12:00:00",14879,45.95,"2022-02-05 11:50:30",13.3,18.91,"2022-02-05 11:21:30",0.001,"2022-02-05 11:57:00",968,31.71,32.71,"2022-02-05 11:56:00",30.58,"2022-02-05 11:01:00",47.4,51.78,"2022-02-05 11:04:30",43.41,"2022-02-05 11:56:00",36.88,38.1,"2022-02-05 12:00:00",35.68,"2022-02-05 11:00:30",30.44,30.81,"2022-02-05 11:53:00",29.98,"2022-02-05 11:00:30",30.6,30.69,"2022-02-05 11:30:30",30.51,"2022-02-05 11:02:30",30.64,30.7,"2022-02-05 11:02:30",30.6,"2022-02-05 11:46:30",30.32,30.37,"2022-02-05 11:02:00",30.26,"2022-02-05 11:18:00",30.22,30.29,"2022-02-05 11:27:30",30.16,"2022-02-05 11:06:00",10.51,10.63,"2022-02-05 11:58:00",10.37,"2022-02-05 11:00:30",20.42,20.45,"2022-02-05 11:58:00",20.37,"2022-02-05 11:05:30",26.61,26.63,"2022-02-05 11:04:00",26.59,"2022-02-05 11:57:00",18.69,18.7,"2022-02-05 11:00:30",18.68,"2022-02-05 11:56:30",24.55,24.57,"2022-02-05 11:00:30",24.54,"2022-02-05 11:53:30",37.07,37.1,"2022-02-05 11:04:30",37.05,"2022-02-05 11:49:30",17.41657,0,2.375,67.65,33.56,102,6,"2022-02-05 11:05:30",0,"2022-02-05 11:44:00",2.802,80.2,31.73,95,6.1,"2022-02-05 11:11:00",0,"2022-02-05 11:01:00",3.65,3.521
"2022-02-05 13:00:00",14880,44.47,"2022-02-05 12:29:30",13.17,17.53,"2022-02-05 12:20:00",0.001,"2022-02-05 12:27:30",966,33.48,34.43,"2022-02-05 12:22:30",32.49,"2022-02-05 12:03:00",41.04,44.7,"2022-02-05 12:00:30",38.51,"2022-02-05 12:36:00",39.41,40.45,"2022-02-05 12:58:00",38.1,"2022-02-05 12:00:30",31.31,31.84,"2022-02-05 13:00:00",30.81,"2022-02-05 12:00:30",30.67,30.69,"2022-02-05 12:01:30",30.54,"2022-02-05 12:02:30",30.61,30.68,"2022-02-05 12:06:00",30.52,"2022-02-05 12:52:00",30.32,30.35,"2022-02-05 12:12:30",30.26,"2022-02-05 12:29:00",30.23,30.29,"2022-02-05 12:19:30",30.16,"2022-02-05 12:04:00",10.77,10.89,"2022-02-05 12:59:30",10.63,"2022-02-05 12:00:30",20.49,20.55,"2022-02-05 12:56:00",20.44,"2022-02-05 12:02:30",26.61,26.63,"2022-02-05 12:59:30",26.59,"2022-02-05 12:03:30",18.69,18.7,"2022-02-05 12:18:30",18.67,"2022-02-05 12:38:30",24.52,24.54,"2022-02-05 12:03:00",24.51,"2022-02-05 12:53:00",37.03,37.06,"2022-02-05 12:00:30",37,"2022-02-05 12:51:00",21.05325,0,2.021,91.3,58.13,9,5,"2022-02-05 12:25:30",0,"2022-02-05 12:17:00",2.513,101.4,51.61,40,6.5,"2022-02-05 12:46:00",0,"2022-02-05 12:07:30",4.547,3.597
"2022-02-05 14:00:00",14881,43.38,"2022-02-05 13:58:00",13.17,14.53,"2022-02-05 13:09:30",0.001,"2022-02-05 13:03:30",965,33.97,34.98,"2022-02-05 13:31:30",33.23,"2022-02-05 13:13:30",38.05,40.91,"2022-02-05 13:01:30",35.78,"2022-02-05 13:51:00",40.99,41.42,"2022-02-05 13:59:30",40.42,"2022-02-05 13:00:30",32.29,32.82,"2022-02-05 13:58:00",31.8,"2022-02-05 13:00:30",30.8,30.93,"2022-02-05 13:59:30",30.63,"2022-02-05 13:10:00",30.58,30.66,"2022-02-05 13:47:30",30.47,"2022-02-05 14:00:00",30.29,30.33,"2022-02-05 13:04:30",30.13,"2022-02-05 13:50:00",30.22,30.29,"2022-02-05 13:10:00",30.16,"2022-02-05 13:14:30",10.93,10.96,"2022-02-05 14:00:00",10.88,"2022-02-05 13:01:30",20.6,20.67,"2022-02-05 13:56:00",20.53,"2022-02-05 13:01:30",26.64,26.67,"2022-02-05 13:55:30",26.62,"2022-02-05 13:03:30",18.68,18.7,"2022-02-05 13:51:00",18.67,"2022-02-05 13:17:00",24.5,24.52,"2022-02-05 13:05:00",24.49,"2022-02-05 13:37:30",37,37.02,"2022-02-05 13:01:30",36.97,"2022-02-05 13:41:30",16.1736,0,2.197,73.33,47.32,116,4.6,"2022-02-05 13:42:30",0.3,"2022-02-05 13:09:30",2.558,80.8,37.88,95,4.9,"2022-02-05 13:06:00",0.4,"2022-02-05 13:10:00",3.512,3.393
"2022-02-05 15:00:00",14882,42.25,"2022-02-05 14:27:00",13.15,13.51,"2022-02-05 14:10:00",0.001,"2022-02-05 14:01:30",965,34.24,34.76,"2022-02-05 14:49:00",33.62,"2022-02-05 14:57:00",37.44,40.49,"2022-02-05 14:58:30",35.08,"2022-02-05 14:05:30",41.45,41.6,"2022-02-05 14:09:30",41.16,"2022-02-05 14:59:00",33.21,33.65,"2022-02-05 14:53:00",32.78,"2022-02-05 14:02:30",31.06,31.29,"2022-02-05 14:58:30",30.84,"2022-02-05 14:07:00",30.59,30.69,"2022-02-05 14:14:00",30.49,"2022-02-05 14:21:00",30.25,30.33,"2022-02-05 14:20:30",30.16,"2022-02-05 14:27:00",30.21,30.29,"2022-02-05 14:37:30",30.16,"2022-02-05 14:01:30",10.93,10.96,"2022-02-05 14:01:00",10.89,"2022-02-05 14:59:30",20.73,20.8,"2022-02-05 15:00:00",20.65,"2022-02-05 14:00:30",26.7,26.74,"2022-02-05 14:55:30",26.65,"2022-02-05 14:10:00",18.69,18.7,"2022-02-05 14:20:30",18.67,"2022-02-05 14:07:30",24.49,24.51,"2022-02-05 14:09:30",24.47,"2022-02-05 14:54:30",36.96,36.99,"2022-02-05 14:01:00",36.93,"2022-02-05 14:51:00",11.24285,0,2.142,86.7,53.27,65,6.5,"2022-02-05 14:59:30",0.3,"2022-02-05 14:20:30",2.859,93.9,46.74,82,7.8,"2022-02-05 14:59:30",0,"2022-02-05 14:47:00",2.464,2.915
"2022-02-05 16:00:00",14883,43.15,"2022-02-05 15:44:00",13.4,18.55,"2022-02-05 15:56:30",0.113,"2022-02-05 15:02:30",965,33.62,34.37,"2022-02-05 15:07:30",33.15,"2022-02-05 15:58:30",39.99,42.38,"2022-02-05 15:48:00",36.73,"2022-02-05 15:07:30",40.8,41.2,"2022-02-05 15:01:00",40.38,"2022-02-05 15:54:00",33.96,34.24,"2022-02-05 15:58:30",33.59,"2022-02-05 15:02:30",31.38,31.52,"2022-02-05 15:44:30",31.22,"2022-02-05 15:02:00",30.64,30.72,"2022-02-05 15:54:30",30.59,"2022-02-05 15:02:00",30.2,30.33,"2022-02-05 15:08:00",30.11,"2022-02-05 15:58:00",30.22,30.29,"2022-02-05 15:36:30",30.16,"2022-02-05 15:02:30",10.82,10.89,"2022-02-05 15:00:30",10.75,"2022-02-05 15:59:30",20.85,20.91,"2022-02-05 15:55:00",20.79,"2022-02-05 15:00:30",26.76,26.81,"2022-02-05 15:58:00",26.72,"2022-02-05 15:01:30",18.69,18.7,"2022-02-05 15:57:00",18.68,"2022-02-05 15:01:30",24.47,24.49,"2022-02-05 15:20:00",24.45,"2022-02-05 15:56:00",36.92,36.95,"2022-02-05 15:01:00",36.89,"2022-02-05 15:48:30",8.528029,0,2.379,90.3,30.31,93,6.6,"2022-02-05 15:38:30",0,"2022-02-05 15:23:00",3.153,91.6,29.43,107,7.6,"2022-02-05 15:42:00",0.5,"2022-02-05 15:24:30",1.86,2.211
"2022-02-05 17:00:00",14884,44.03,"2022-02-05 16:00:30",13.29,13.34,"2022-02-05 16:58:30",0,"2022-02-05 16:56:00",965,32.23,33.25,"2022-02-05 16:00:30",31.32,"2022-02-05 16:56:30",45.2,49.51,"2022-02-05 16:57:30",41.42,"2022-02-05 16:03:30",39.48,40.38,"2022-02-05 16:01:30",38.51,"2022-02-05 16:59:00",34.47,34.64,"2022-02-05 16:44:00",34.19,"2022-02-05 16:02:30",31.68,31.93,"2022-02-05 16:56:00",31.44,"2022-02-05 16:00:30",30.65,30.72,"2022-02-05 16:59:00",30.62,"2022-02-05 16:00:30",30.19,30.31,"2022-02-05 16:28:30",30.11,"2022-02-05 16:15:00",30.23,30.32,"2022-02-05 16:55:30",30.15,"2022-02-05 16:15:30",10.65,10.76,"2022-02-05 16:01:30",10.54,"2022-02-05 16:59:00",20.94,20.97,"2022-02-05 16:58:30",20.89,"2022-02-05 16:03:00",26.85,26.89,"2022-02-05 16:58:30",26.81,"2022-02-05 16:01:00",18.71,18.73,"2022-02-05 16:58:00",18.7,"2022-02-05 16:02:00",24.46,24.48,"2022-02-05 16:01:00",24.44,"2022-02-05 16:50:00",36.89,36.91,"2022-02-05 16:02:30",36.86,"2022-02-05 16:57:00",2.545843,0,3.24,72.85,22.6,43,7.5,"2022-02-05 16:40:00",0.9,"2022-02-05 16:06:30",4.287,78.19,19.11,47,7.3,"2022-02-05 16:40:00",1.4,"2022-02-05 16:26:00",0.593,1.354
"2022-02-05 18:00:00",14885,48.26,"2022-02-05 17:00:30",13.02,3.614,"2022-02-05 18:00:00",0,"2022-02-05 17:44:00",965,30.57,31.42,"2022-02-05 17:00:30",29.84,"2022-02-05 17:57:30",52.18,54.86,"2022-02-05 17:44:30",48.22,"2022-02-05 17:05:30",37.54,38.55,"2022-02-05 17:01:00",36.54,"2022-02-05 17:59:30",34.61,34.71,"2022-02-05 17:50:00",34.59,"2022-02-05 17:00:30",31.98,32.15,"2022-02-05 17:57:30",31.8,"2022-02-05 17:03:30",30.79,30.91,"2022-02-05 17:42:00",30.62,"2022-02-05 17:03:30",30.2,30.33,"2022-02-05 17:44:30",30.13,"2022-02-05 17:19:00",30.23,30.31,"2022-02-05 17:26:30",30.16,"2022-02-05 17:02:00",10.43,10.54,"2022-02-05 17:00:30",10.32,"2022-02-05 17:58:30",20.99,21.01,"2022-02-05 17:43:30",20.97,"2022-02-05 17:02:00",26.93,26.97,"2022-02-05 17:53:30",26.88,"2022-02-05 17:00:30",18.73,18.74,"2022-02-05 17:32:00",18.71,"2022-02-05 17:24:00",24.45,24.47,"2022-02-05 17:04:00",24.44,"2022-02-05 17:35:30",36.87,36.89,"2022-02-05 17:15:30",36.84,"2022-02-05 17:55:00",0.4631862,0,3.129,78.1,18.22,100,6.6,"2022-02-05 17:55:00",1.2,"2022-02-05 17:39:00",4.149,82.4,13.02,89,7.6,"2022-02-05 17:22:30",1.9,"2022-02-05 17:56:00",0.148,0.466
"2022-02-05 19:00:00",14886,52.48,"2022-02-05 18:00:30",12.94,0.044,"2022-02-05 18:59:30",0,"2022-02-05 18:00:30",966,28.6,29.91,"2022-02-05 18:00:30",27.26,"2022-02-05 18:59:30",59.09,63.4,"2022-02-05 19:00:00",54.54,"2022-02-05 18:01:30",35.8,36.54,"2022-02-05 18:00:30",35.08,"2022-02-05 18:57:00",34.58,34.66,"2022-02-05 18:05:30",34.46,"2022-02-05 18:54:30",32.23,32.35,"2022-02-05 18:24:30",32.02,"2022-02-05 18:01:00",30.89,31.04,"2022-02-05 18:41:30",30.83,"2022-02-05 18:00:30",30.24,30.33,"2022-02-05 18:34:00",30.11,"2022-02-05 18:12:00",30.23,30.29,"2022-02-05 18:34:00",30.15,"2022-02-05 18:36:30",10.23,10.33,"2022-02-05 18:00:30",10.14,"2022-02-05 18:59:30",20.99,21.01,"2022-02-05 18:02:30",20.96,"2022-02-05 18:50:30",26.99,27.04,"2022-02-05 18:54:30",26.95,"2022-02-05 18:06:00",18.75,18.76,"2022-02-05 18:35:30",18.74,"2022-02-05 18:00:30",24.44,24.47,"2022-02-05 18:34:30",24.42,"2022-02-05 18:11:30",36.86,36.88,"2022-02-05 18:10:30",36.83,"2022-02-05 18:50:30",0.001697423,0,3.771,81.4,18.12,95,7.2,"2022-02-05 18:22:30",1.3,"2022-02-05 18:06:30",5.001,85.3,14.72,82,8.8,"2022-02-05 18:22:30",1.7,"2022-02-05 18:04:00",0.058,0.012
"2022-02-05 20:00:00",14887,54.65,"2022-02-05 19:00:30",12.9,0.042,"2022-02-05 19:58:30",0,"2022-02-05 19:00:30",967,26.67,27.31,"2022-02-05 19:00:30",26.08,"2022-02-05 19:58:00",63.61,66.45,"2022-02-05 20:00:00",61.7,"2022-02-05 19:19:00",34.51,35.1,"2022-02-05 19:01:00",33.95,"2022-02-05 20:00:00",34.31,34.54,"2022-02-05 19:01:30",34.17,"2022-02-05 19:59:30",32.4,32.49,"2022-02-05 19:41:00",32.19,"2022-02-05 19:00:30",31.04,31.12,"2022-02-05 19:59:00",30.93,"2022-02-05 19:04:00",30.3,30.33,"2022-02-05 19:06:30",30.2,"2022-02-05 19:01:00",30.22,30.29,"2022-02-05 19:51:30",30.16,"2022-02-05 19:10:30",10.06,10.14,"2022-02-05 19:00:30",9.99,"2022-02-05 19:57:00",20.96,20.99,"2022-02-05 19:07:30",20.92,"2022-02-05 19:56:00",27.04,27.06,"2022-02-05 19:43:00",27.02,"2022-02-05 19:05:30",18.77,18.79,"2022-02-05 19:55:30",18.75,"2022-02-05 19:02:30",24.44,24.45,"2022-02-05 19:14:30",24.43,"2022-02-05 19:05:30",36.85,36.86,"2022-02-05 19:01:00",36.83,"2022-02-05 19:55:00",0.001302374,0,2.723,96.8,22.99,137,5.6,"2022-02-05 19:09:00",0.4,"2022-02-05 19:47:30",4.328,101.8,18.67,114,7.6,"2022-02-05 19:09:00",1.3,"2022-02-05 19:29:00",0.031,0
"2022-02-05 21:00:00",14888,56.66,"2022-02-05 20:00:30",12.88,0.041,"2022-02-05 20:44:00",0,"2022-02-05 20:00:30",968,25.55,26.1,"2022-02-05 20:00:30",25.08,"2022-02-05 20:59:30",70.7,74.77,"2022-02-05 21:00:00",66.08,"2022-02-05 20:00:30",33.4,34.04,"2022-02-05 20:01:00",32.79,"2022-02-05 20:58:00",33.97,34.21,"2022-02-05 20:00:30",33.76,"2022-02-05 20:45:30",32.51,32.66,"2022-02-05 20:48:00",32.4,"2022-02-05 20:03:00",31.15,31.28,"2022-02-05 20:58:30",31.01,"2022-02-05 20:27:30",30.33,30.33,"2022-02-05 20:46:00",30.28,"2022-02-05 20:00:30",30.22,30.31,"2022-02-05 20:26:30",30.16,"2022-02-05 20:14:00",9.9,9.99,"2022-02-05 20:00:30",9.81,"2022-02-05 20:59:30",20.9,20.93,"2022-02-05 20:15:30",20.88,"2022-02-05 20:40:00",27.08,27.1,"2022-02-05 20:39:30",27.05,"2022-02-05 20:01:30",18.79,18.8,"2022-02-05 20:44:30",18.78,"2022-02-05 20:07:00",24.44,24.45,"2022-02-05 20:31:30",24.43,"2022-02-05 20:00:30",36.84,36.86,"2022-02-05 20:13:00",36.82,"2022-02-05 20:30:30",0.001397296,0,2.123,105.6,25.73,155,5,"2022-02-05 20:11:00",0.5,"2022-02-05 20:24:30",3.643,109,15.39,105,7,"2022-02-05 20:12:30",0.7,"2022-02-05 20:19:00",0.013,0
"2022-02-05 22:00:00",14889,59.38,"2022-02-05 21:00:30",12.86,0.041,"2022-02-05 21:00:30",0,"2022-02-05 21:00:30",968,24.79,25.17,"2022-02-05 21:00:30",24.43,"2022-02-05 21:57:30",76.93,79.42,"2022-02-05 21:59:00",74.18,"2022-02-05 21:01:00",32.22,32.81,"2022-02-05 21:00:30",31.63,"2022-02-05 22:00:00",33.59,33.82,"2022-02-05 21:03:00",33.35,"2022-02-05 21:51:30",32.62,32.7,"2022-02-05 21:13:30",32.5,"2022-02-05 21:24:00",31.25,31.32,"2022-02-05 21:47:00",31.21,"2022-02-05 21:03:00",30.34,30.41,"2022-02-05 21:51:30",30.31,"2022-02-05 21:00:30",30.21,30.29,"2022-02-05 21:18:00",30.16,"2022-02-05 21:19:00",9.74,9.81,"2022-02-05 21:00:30",9.67,"2022-02-05 21:56:30",20.84,20.88,"2022-02-05 21:01:00",20.81,"2022-02-05 21:59:30",27.09,27.1,"2022-02-05 21:45:00",27.07,"2022-02-05 21:04:00",18.8,18.82,"2022-02-05 21:52:00",18.79,"2022-02-05 21:00:30",24.45,24.46,"2022-02-05 21:49:30",24.44,"2022-02-05 21:00:30",36.84,36.86,"2022-02-05 21:03:30",36.83,"2022-02-05 21:11:00",0.001384695,0,1.309,121.2,31.24,139,3.7,"2022-02-05 21:21:00",0,"2022-02-05 21:53:30",2.365,121.5,18.41,143,5.2,"2022-02-05 21:01:30",0.5,"2022-02-05 21:35:00",-0.005,0
"2022-02-05 23:00:00",14890,61.04,"2022-02-05 22:01:00",12.85,0.041,"2022-02-05 22:07:00",0,"2022-02-05 22:00:30",968,24.04,24.53,"2022-02-05 22:00:30",23.73,"2022-02-05 22:59:30",81.6,83.2,"2022-02-05 22:57:00",78.81,"2022-02-05 22:01:00",31.15,31.63,"2022-02-05 22:01:30",30.72,"2022-02-05 22:59:00",33.18,33.4,"2022-02-05 22:03:00",32.93,"2022-02-05 22:55:00",32.64,32.72,"2022-02-05 22:45:30",32.6,"2022-02-05 22:03:00",31.35,31.45,"2022-02-05 22:40:00",31.25,"2022-02-05 22:00:30",30.39,30.54,"2022-02-05 22:48:30",30.26,"2022-02-05 22:17:30",30.21,30.29,"2022-02-05 22:10:00",30.16,"2022-02-05 22:04:00",9.6,9.67,"2022-02-05 22:00:30",9.53,"2022-02-05 22:58:30",20.77,20.82,"2022-02-05 22:00:30",20.73,"2022-02-05 22:59:30",27.09,27.11,"2022-02-05 22:17:30",27.08,"2022-02-05 22:04:00",18.82,18.83,"2022-02-05 22:46:00",18.8,"2022-02-05 22:36:30",24.45,24.47,"2022-02-05 22:15:30",24.43,"2022-02-05 22:33:30",36.84,36.86,"2022-02-05 22:01:00",36.82,"2022-02-05 22:36:30",0.001224567,0,0.753,158.6,41.07,207,2.2,"2022-02-05 22:02:30",0,"2022-02-05 22:05:00",1.366,145.5,23.33,118,3.2,"2022-02-05 22:02:30",0.3,"2022-02-05 22:14:00",-0.016,0
"2022-02-06 00:00:00",14891,62.05,"2022-02-05 23:00:30",12.83,0.041,"2022-02-05 23:35:30",0,"2022-02-05 23:00:30",968,23.44,23.81,"2022-02-05 23:00:30",23.1,"2022-02-05 23:58:00",84.5,86.1,"2022-02-05 23:59:00",82.4,"2022-02-05 23:01:00",30.28,30.75,"2022-02-05 23:00:30",29.81,"2022-02-05 23:59:00",32.78,33.07,"2022-02-05 23:01:00",32.56,"2022-02-05 23:46:00",32.58,32.66,"2022-02-05 23:11:00",32.46,"2022-02-05 23:42:00",31.45,31.51,"2022-02-05 23:18:00",31.39,"2022-02-05 23:02:00",30.5,30.54,"2022-02-05 23:07:00",30.39,"2022-02-05 23:05:00",30.22,30.31,"2022-02-05 23:16:00",30.16,"2022-02-05 23:04:30",9.47,9.54,"2022-02-05 23:01:00",9.4,"2022-02-05 23:58:00",20.7,20.73,"2022-02-05 23:03:00",20.65,"2022-02-05 23:58:30",27.09,27.11,"2022-02-05 23:19:30",27.08,"2022-02-05 23:18:30",18.82,18.84,"2022-02-05 23:39:30",18.81,"2022-02-05 23:01:30",24.45,24.47,"2022-02-05 23:01:00",24.44,"2022-02-05 23:05:30",36.84,36.86,"2022-02-05 23:14:00",36.81,"2022-02-05 23:22:00",0.001161865,0,0.565,181.1,35.9,175,1.7,"2022-02-05 23:21:00",0,"2022-02-05 23:01:00",0.983,169.9,31.79,181,2,"2022-02-05 23:37:30",0,"2022-02-05 23:01:00",-0.019,0
"2022-02-06 01:00:00",14892,62.76,"2022-02-06 00:59:00",12.82,0.041,"2022-02-06 00:29:00",0,"2022-02-06 00:00:30",967,23.34,23.55,"2022-02-06 00:55:00",23.17,"2022-02-06 00:03:30",85.6,86.2,"2022-02-06 00:06:00",84.8,"2022-02-06 00:18:30",29.65,29.87,"2022-02-06 00:09:30",29.43,"2022-02-06 00:55:30",32.36,32.63,"2022-02-06 00:01:00",32.14,"2022-02-06 00:41:30",32.46,32.62,"2022-02-06 00:01:00",32.4,"2022-02-06 00:18:00",31.46,31.49,"2022-02-06 00:05:30",31.43,"2022-02-06 00:08:30",30.53,30.55,"2022-02-06 00:03:00",30.49,"2022-02-06 00:48:00",30.23,30.3,"2022-02-06 00:41:00",30.16,"2022-02-06 00:13:30",9.36,9.4,"2022-02-06 00:00:30",9.32,"2022-02-06 00:59:30",20.62,20.66,"2022-02-06 00:01:30",20.57,"2022-02-06 00:58:30",27.08,27.1,"2022-02-06 00:02:30",27.05,"2022-02-06 00:59:00",18.83,18.84,"2022-02-06 00:14:30",18.82,"2022-02-06 00:07:00",24.45,24.47,"2022-02-06 00:51:00",24.44,"2022-02-06 00:00:30",36.84,36.86,"2022-02-06 00:18:00",36.81,"2022-02-06 00:12:00",0.0008694574,0,0.519,193.9,36.89,238,1.4,"2022-02-06 00:49:00",0,"2022-02-06 00:02:30",0.906,197.1,25.86,215,1.9,"2022-02-06 00:52:00",0,"2022-02-06 00:02:30",-0.02,0
"2022-02-06 02:00:00",14893,62.72,"2022-02-06 01:17:00",12.8,0.04,"2022-02-06 01:56:00",0,"2022-02-06 01:00:30",967,23.08,23.54,"2022-02-06 01:10:00",22.53,"2022-02-06 01:59:30",86.7,88.6,"2022-02-06 01:58:00",84.8,"2022-02-06 01:01:00",29.25,29.52,"2022-02-06 01:06:00",28.9,"2022-02-06 02:00:00",31.96,32.23,"2022-02-06 01:04:00",31.77,"2022-02-06 01:57:00",32.38,32.51,"2022-02-06 01:13:30",32.19,"2022-02-06 01:54:30",31.46,31.51,"2022-02-06 01:30:30",31.43,"2022-02-06 01:44:30",30.53,30.58,"2022-02-06 01:43:30",30.47,"2022-02-06 01:17:30",30.24,30.35,"2022-02-06 01:29:30",30.16,"2022-02-06 01:02:30",9.27,9.32,"2022-02-06 01:00:30",9.22,"2022-02-06 02:00:00",20.54,20.58,"2022-02-06 01:11:30",20.5,"2022-02-06 01:56:00",27.05,27.07,"2022-02-06 01:04:30",27.03,"2022-02-06 01:52:00",18.84,18.84,"2022-02-06 01:26:30",18.83,"2022-02-06 01:00:30",24.46,24.47,"2022-02-06 01:31:30",24.45,"2022-02-06 01:13:00",36.84,36.86,"2022-02-06 01:53:00",36.81,"2022-02-06 01:54:00",0.0008229045,0,0.393,179.5,36.82,234,1.2,"2022-02-06 01:07:30",0,"2022-02-06 01:02:00",0.806,165.9,24.29,152,1.7,"2022-02-06 01:07:30",0,"2022-02-06 01:11:00",-0.022,0
"2022-02-06 03:00:00",14894,63.69,"2022-02-06 02:00:30",12.8,0.04,"2022-02-06 02:05:00",0,"2022-02-06 02:00:30",967,22.21,22.63,"2022-02-06 02:00:30",21.97,"2022-02-06 02:52:00",90,91.1,"2022-02-06 02:58:30",88,"2022-02-06 02:01:00",28.57,28.94,"2022-02-06 02:00:30",28.24,"2022-02-06 02:59:30",31.59,31.84,"2022-02-06 02:01:00",31.37,"2022-02-06 02:53:30",32.27,32.35,"2022-02-06 02:00:30",32.17,"2022-02-06 02:44:00",31.46,31.51,"2022-02-06 02:32:00",31.43,"2022-02-06 02:33:30",30.54,30.66,"2022-02-06 02:57:30",30.49,"2022-02-06 02:27:30",30.27,30.36,"2022-02-06 02:47:30",30.16,"2022-02-06 02:01:30",9.17,9.22,"2022-02-06 02:00:30",9.12,"2022-02-06 02:58:30",20.47,20.51,"2022-02-06 02:00:30",20.43,"2022-02-06 02:59:30",27.01,27.04,"2022-02-06 02:00:30",26.97,"2022-02-06 02:52:00",18.84,18.84,"2022-02-06 02:04:00",18.83,"2022-02-06 02:45:30",24.47,24.48,"2022-02-06 02:19:30",24.45,"2022-02-06 02:54:30",36.84,36.86,"2022-02-06 02:31:30",36.81,"2022-02-06 02:25:00",0.0008802724,0,0.438,177.8,33.8,127,1.2,"2022-02-06 02:19:00",0,"2022-02-06 02:00:30",1.075,179.6,24.68,172,2.1,"2022-02-06 02:19:00",0.4,"2022-02-06 02:00:30",-0.022,0
"2022-02-06 04:00:00",14895,64.51,"2022-02-06 03:00:30",12.78,0.04,"2022-02-06 03:39:00",0,"2022-02-06 03:00:30",968,21.69,22.07,"2022-02-06 03:00:30",21.39,"2022-02-06 03:58:00",92,93.5,"2022-02-06 03:50:00",90.4,"2022-02-06 03:01:30",27.95,28.29,"2022-02-06 03:00:30",27.69,"2022-02-06 03:48:00",31.21,31.43,"2022-02-06 03:02:30",30.98,"2022-02-06 03:59:00",32.12,32.31,"2022-02-06 03:06:30",32.02,"2022-02-06 03:22:30",31.46,31.49,"2022-02-06 03:38:00",31.43,"2022-02-06 03:14:00",30.58,30.69,"2022-02-06 03:12:00",30.49,"2022-02-06 03:28:00",30.32,30.42,"2022-02-06 03:58:30",30.16,"2022-02-06 03:11:30",9.08,9.12,"2022-02-06 03:03:00",9.02,"2022-02-06 04:00:00",20.4,20.44,"2022-02-06 03:01:00",20.36,"2022-02-06 03:45:00",26.96,27,"2022-02-06 03:02:00",26.93,"2022-02-06 03:57:00",18.83,18.84,"2022-02-06 03:01:00",18.82,"2022-02-06 03:56:30",24.47,24.48,"2022-02-06 03:14:00",24.45,"2022-02-06 03:08:30",36.83,36.85,"2022-02-06 03:02:30",36.8,"2022-02-06 03:33:30",0.0007982797,0,0.227,204,31.06,17,0.5,"2022-02-06 03:06:00",0,"2022-02-06 03:02:30",0.989,211.4,15.53,301,1.5,"2022-02-06 03:17:30",0,"2022-02-06 03:57:30",-0.025,0
"2022-02-06 05:00:00",14896,64.97,"2022-02-06 05:00:00",12.75,0.041,"2022-02-06 04:11:00",0,"2022-02-06 04:00:30",968,21.48,21.78,"2022-02-06 04:59:00",21.32,"2022-02-06 04:04:30",93.3,94.2,"2022-02-06 04:49:30",92.2,"2022-02-06 04:03:30",27.5,27.73,"2022-02-06 04:01:00",27.33,"2022-02-06 04:45:30",30.83,31.02,"2022-02-06 04:00:30",30.58,"2022-02-06 04:58:30",31.97,32.14,"2022-02-06 04:11:00",31.8,"2022-02-06 04:53:00",31.46,31.51,"2022-02-06 04:36:00",31.43,"2022-02-06 04:00:30",30.64,30.72,"2022-02-06 04:16:00",30.54,"2022-02-06 04:45:00",30.37,30.46,"2022-02-06 04:50:30",30.23,"2022-02-06 04:08:00",9,9.03,"2022-02-06 04:02:00",8.97,"2022-02-06 04:50:30",20.33,20.36,"2022-02-06 04:00:30",20.29,"2022-02-06 04:59:00",26.92,26.95,"2022-02-06 04:01:30",26.89,"2022-02-06 05:00:00",18.82,18.83,"2022-02-06 04:01:00",18.81,"2022-02-06 04:25:30",24.47,24.48,"2022-02-06 04:34:00",24.45,"2022-02-06 04:20:00",36.83,36.86,"2022-02-06 04:09:00",36.8,"2022-02-06 04:05:00",0.0009370605,0,0.25,216.4,72.11,130,1,"2022-02-06 04:56:00",0,"2022-02-06 04:02:30",0.3,56.07,74.13,132,1,"2022-02-06 04:57:00",0,"2022-02-06 04:02:00",-0.024,0
"2022-02-06 06:00:00",14897,64.74,"2022-02-06 05:08:30",12.72,1.703,"2022-02-06 05:00:30",-0.001,"2022-02-06 05:26:30",968,21.64,22.05,"2022-02-06 06:00:00",21.4,"2022-02-06 05:37:00",93.1,94.4,"2022-02-06 05:50:00",91.8,"2022-02-06 05:16:30",27.28,27.53,"2022-02-06 05:02:30",27.08,"2022-02-06 05:58:00",30.48,30.62,"2022-02-06 05:04:00",30.25,"2022-02-06 06:00:00",31.8,31.93,"2022-02-06 05:03:00",31.59,"2022-02-06 05:55:00",31.45,31.49,"2022-02-06 05:22:30",31.3,"2022-02-06 05:58:30",30.67,30.74,"2022-02-06 05:16:00",30.59,"2022-02-06 05:22:00",30.39,30.5,"2022-02-06 05:31:00",30.31,"2022-02-06 05:18:30",8.94,8.98,"2022-02-06 05:00:30",8.91,"2022-02-06 05:59:00",20.26,20.3,"2022-02-06 05:01:00",20.22,"2022-02-06 05:57:30",26.87,26.9,"2022-02-06 05:03:30",26.84,"2022-02-06 05:54:30",18.81,18.82,"2022-02-06 05:32:30",18.8,"2022-02-06 05:52:00",24.47,24.48,"2022-02-06 05:07:00",24.45,"2022-02-06 05:46:30",36.82,36.85,"2022-02-06 05:17:30",36.8,"2022-02-06 05:41:00",0.3489396,0,0.348,211.1,26.13,193,0.8,"2022-02-06 05:25:30",0,"2022-02-06 05:08:00",0.618,182.8,61.23,199,1.3,"2022-02-06 05:57:00",0,"2022-02-06 05:23:30",0.012,0
"2022-02-06 07:00:00",14898,54.91,"2022-02-06 07:00:00",12.82,12.84,"2022-02-06 06:01:30",0,"2022-02-06 06:08:30",969,23.58,25.44,"2022-02-06 07:00:00",22.04,"2022-02-06 06:01:00",87.5,93.6,"2022-02-06 06:06:00",78.58,"2022-02-06 06:58:00",26.98,27.13,"2022-02-06 06:00:30",26.93,"2022-02-06 06:14:00",30.14,30.35,"2022-02-06 06:01:00",29.96,"2022-02-06 06:56:00",31.63,31.73,"2022-02-06 06:02:30",31.44,"2022-02-06 06:56:00",31.36,31.47,"2022-02-06 06:11:00",31.25,"2022-02-06 06:45:30",30.67,30.74,"2022-02-06 06:01:00",30.59,"2022-02-06 06:11:30",30.4,30.5,"2022-02-06 06:58:30",30.34,"2022-02-06 06:20:00",8.89,8.91,"2022-02-06 06:01:00",8.88,"2022-02-06 06:53:30",20.2,20.24,"2022-02-06 06:00:30",20.17,"2022-02-06 06:59:30",26.82,26.85,"2022-02-06 06:01:00",26.78,"2022-02-06 07:00:00",18.81,18.82,"2022-02-06 06:07:30",18.79,"2022-02-06 06:58:30",24.46,24.48,"2022-02-06 06:07:00",24.45,"2022-02-06 06:59:30",36.82,36.83,"2022-02-06 06:03:30",36.8,"2022-02-06 06:21:30",3.043748,0,0.446,127.9,51.11,179,1.9,"2022-02-06 06:52:00",0,"2022-02-06 06:01:00",0.519,164.9,45.16,235,1.8,"2022-02-06 06:52:00",0,"2022-02-06 06:02:00",0.564,0.138
"2022-02-06 08:00:00",14899,49.86,"2022-02-06 07:48:30",13.4,14.5,"2022-02-06 07:14:00",0.2,"2022-02-06 07:03:00",970,25.56,26.18,"2022-02-06 07:58:30",24.9,"2022-02-06 07:12:30",76.02,79.73,"2022-02-06 07:20:00",71.4,"2022-02-06 07:59:30",27.53,28.13,"2022-02-06 07:55:30",27.08,"2022-02-06 07:03:30",29.85,30,"2022-02-06 07:02:00",29.75,"2022-02-06 07:59:30",31.47,31.55,"2022-02-06 07:05:30",31.38,"2022-02-06 07:25:00",31.26,31.4,"2022-02-06 07:13:30",31.25,"2022-02-06 07:01:30",30.69,30.74,"2022-02-06 07:13:00",30.54,"2022-02-06 07:06:00",30.42,30.48,"2022-02-06 07:03:30",30.34,"2022-02-06 07:02:00",8.91,8.96,"2022-02-06 08:00:00",8.88,"2022-02-06 07:03:00",20.14,20.17,"2022-02-06 07:00:30",20.11,"2022-02-06 07:55:00",26.76,26.8,"2022-02-06 07:01:30",26.72,"2022-02-06 07:56:00",18.8,18.81,"2022-02-06 07:01:00",18.79,"2022-02-06 07:56:00",24.46,24.48,"2022-02-06 07:02:00",24.44,"2022-02-06 07:31:30",36.81,36.83,"2022-02-06 07:00:30",36.79,"2022-02-06 08:00:00",5.288591,0,1.055,102.4,47.92,97,2.7,"2022-02-06 07:29:00",0,"2022-02-06 07:01:00",1.318,106.8,42.65,66,3.4,"2022-02-06 07:28:00",0,"2022-02-06 07:16:30",1.027,0.918
"2022-02-06 09:00:00",14900,43.96,"2022-02-06 08:56:30",13.51,18.82,"2022-02-06 08:24:30",0.128,"2022-02-06 08:43:30",970,27.15,28.16,"2022-02-06 08:49:00",25.84,"2022-02-06 08:05:30",64.48,73.01,"2022-02-06 08:06:30",59.39,"2022-02-06 08:49:30",29.24,30.86,"2022-02-06 09:00:00",28.13,"2022-02-06 08:01:00",29.71,29.82,"2022-02-06 08:02:00",29.57,"2022-02-06 08:44:30",31.31,31.52,"2022-02-06 08:02:30",31.16,"2022-02-06 08:59:30",31.24,31.3,"2022-02-06 08:11:30",31.17,"2022-02-06 08:47:00",30.68,30.74,"2022-02-06 08:00:30",30.56,"2022-02-06 08:49:00",30.4,30.5,"2022-02-06 08:15:00",30.36,"2022-02-06 08:01:30",9.07,9.22,"2022-02-06 08:59:00",8.96,"2022-02-06 08:00:30",20.09,20.12,"2022-02-06 08:14:00",20.06,"2022-02-06 08:59:00",26.7,26.73,"2022-02-06 08:01:30",26.66,"2022-02-06 09:00:00",18.78,18.79,"2022-02-06 08:00:30",18.77,"2022-02-06 08:55:30",24.45,24.47,"2022-02-06 08:23:30",24.42,"2022-02-06 08:58:00",36.81,36.83,"2022-02-06 08:02:30",36.79,"2022-02-06 08:22:00",12.37894,0,2.076,65.71,38.1,114,4.6,"2022-02-06 08:16:00",0.4,"2022-02-06 08:06:30",2.569,69.15,29.64,138,5.3,"2022-02-06 08:49:30",0,"2022-02-06 08:01:00",2.434,1.809
"2022-02-06 10:00:00",14901,44,"2022-02-06 09:09:00",13.47,18.91,"2022-02-06 09:59:00",0.115,"2022-02-06 09:32:30",970,28.51,29.87,"2022-02-06 09:58:00",27.6,"2022-02-06 09:10:00",58.08,61.28,"2022-02-06 09:13:00",53.04,"2022-02-06 09:59:30",32.15,33.57,"2022-02-06 10:00:00",30.81,"2022-02-06 09:02:00",29.76,29.93,"2022-02-06 09:59:00",29.6,"2022-02-06 09:04:00",31.14,31.31,"2022-02-06 09:10:00",31.01,"2022-02-06 09:25:30",31.13,31.26,"2022-02-06 09:01:30",31.04,"2022-02-06 09:41:00",30.64,30.71,"2022-02-06 09:15:30",30.51,"2022-02-06 09:57:00",30.41,30.46,"2022-02-06 09:24:30",30.36,"2022-02-06 09:41:00",9.37,9.51,"2022-02-06 10:00:00",9.22,"2022-02-06 09:00:30",20.07,20.09,"2022-02-06 09:00:30",20.05,"2022-02-06 09:30:30",26.65,26.68,"2022-02-06 09:03:30",26.62,"2022-02-06 09:57:00",18.77,18.79,"2022-02-06 09:08:00",18.76,"2022-02-06 09:48:30",24.43,24.45,"2022-02-06 09:00:30",24.41,"2022-02-06 09:36:30",36.78,36.8,"2022-02-06 09:13:30",36.76,"2022-02-06 09:52:00",13.99247,0,2.067,71.35,35.67,110,6.1,"2022-02-06 09:26:00",0.3,"2022-02-06 09:01:30",2.562,78.74,33.71,57,6.1,"2022-02-06 09:26:00",0,"2022-02-06 09:20:30",2.817,2.592
"2022-02-06 11:00:00",14902,42.99,"2022-02-06 10:17:30",13.47,18.68,"2022-02-06 10:07:30",0.126,"2022-02-06 10:47:30",969,30.24,30.97,"2022-02-06 10:22:00",29.54,"2022-02-06 10:04:30",52.33,54.84,"2022-02-06 10:05:30",50.13,"2022-02-06 10:58:30",34.86,35.94,"2022-02-06 10:58:00",33.46,"2022-02-06 10:00:30",30.18,30.5,"2022-02-06 10:59:00",29.91,"2022-02-06 10:02:30",31.08,31.11,"2022-02-06 10:00:30",31,"2022-02-06 10:37:30",31.04,31.09,"2022-02-06 10:15:00",31.01,"2022-02-06 10:58:30",30.58,30.69,"2022-02-06 10:02:30",30.49,"2022-02-06 10:36:30",30.4,30.49,"2022-02-06 10:55:00",30.36,"2022-02-06 10:02:00",9.67,9.79,"2022-02-06 10:59:00",9.51,"2022-02-06 10:01:00",20.09,20.13,"2022-02-06 10:58:30",20.06,"2022-02-06 10:00:30",26.61,26.63,"2022-02-06 10:00:30",26.59,"2022-02-06 10:43:30",18.76,18.77,"2022-02-06 10:05:30",18.74,"2022-02-06 10:48:00",24.42,24.44,"2022-02-06 10:14:30",24.39,"2022-02-06 11:00:00",36.76,36.78,"2022-02-06 10:04:30",36.72,"2022-02-06 10:44:00",13.65896,0,1.971,73.92,50.77,82,5.8,"2022-02-06 10:31:30",0,"2022-02-06 10:47:00",2.543,82.6,46.02,92,5.9,"2022-02-06 10:12:30",0,"2022-02-06 10:05:30",2.832,3.18
"2022-02-06 12:00:00",14903,44.53,"2022-02-06 11:07:30",13.45,18.78,"2022-02-06 11:02:00",0.126,"2022-02-06 11:19:30",968,31,31.75,"2022-02-06 11:36:30",30.25,"2022-02-06 11:12:30",48.95,52.22,"2022-02-06 11:14:30",46.39,"2022-02-06 11:37:00",36.67,37.32,"2022-02-06 11:57:30",35.88,"2022-02-06 11:00:30",30.87,31.22,"2022-02-06 11:53:00",30.48,"2022-02-06 11:00:30",31.04,31.11,"2022-02-06 11:09:00",30.91,"2022-02-06 11:13:30",31.02,31.08,"2022-02-06 11:10:30",30.91,"2022-02-06 11:40:30",30.55,30.61,"2022-02-06 11:05:00",30.49,"2022-02-06 11:22:30",30.4,30.48,"2022-02-06 11:20:30",30.36,"2022-02-06 11:04:00",9.87,9.93,"2022-02-06 11:59:00",9.79,"2022-02-06 11:00:30",20.16,20.21,"2022-02-06 11:58:30",20.11,"2022-02-06 11:04:00",26.58,26.61,"2022-02-06 11:03:30",26.57,"2022-02-06 11:22:30",18.74,18.76,"2022-02-06 11:49:30",18.73,"2022-02-06 11:56:30",24.4,24.41,"2022-02-06 11:01:00",24.38,"2022-02-06 11:58:30",36.72,36.75,"2022-02-06 11:04:30",36.7,"2022-02-06 11:41:00",12.65286,0,2.159,89.6,49.01,106,5.2,"2022-02-06 11:11:00",0,"2022-02-06 12:00:00",2.65,92.5,40.84,147,5.6,"2022-02-06 11:11:00",0,"2022-02-06 11:16:30",2.645,3.527
"2022-02-06 13:00:00",14904,44.32,"2022-02-06 12:43:00",13.22,18.35,"2022-02-06 12:38:00",0.001,"2022-02-06 12:23:00",967,33.05,34.18,"2022-02-06 12:52:30",31.77,"2022-02-06 12:00:30",42.46,48.41,"2022-02-06 12:00:30",37.23,"2022-02-06 12:57:30",38.63,39.95,"2022-02-06 12:59:30",37.29,"2022-02-06 12:00:30",31.64,32.05,"2022-02-06 12:57:00",31.22,"2022-02-06 12:01:30",31.09,31.13,"2022-02-06 12:59:00",31,"2022-02-06 12:01:00",30.91,31.03,"2022-02-06 12:08:00",30.83,"2022-02-06 12:21:30",30.53,30.59,"2022-02-06 12:21:00",30.49,"2022-02-06 12:28:30",30.4,30.49,"2022-02-06 12:24:30",30.36,"2022-02-06 12:02:00",10.06,10.18,"2022-02-06 12:59:30",9.93,"2022-02-06 12:00:30",20.24,20.27,"2022-02-06 12:51:30",20.2,"2022-02-06 12:00:30",26.58,26.6,"2022-02-06 12:49:30",26.57,"2022-02-06 12:02:30",18.74,18.75,"2022-02-06 12:00:30",18.72,"2022-02-06 12:57:30",24.37,24.39,"2022-02-06 12:01:30",24.36,"2022-02-06 12:40:00",36.69,36.72,"2022-02-06 12:01:00",36.65,"2022-02-06 12:56:30",21.07122,0,2.147,79.69,45.85,49,4.3,"2022-02-06 12:12:00",0,"2022-02-06 12:05:30",2.6,84.2,41.54,70,6.1,"2022-02-06 12:55:30",0,"2022-02-06 12:36:30",4.514,3.6
"2022-02-06 14:00:00",14905,42.49,"2022-02-06 13:44:00",13.18,18.04,"2022-02-06 13:36:30",0.001,"2022-02-06 13:22:30",966,33.8,35.14,"2022-02-06 13:30:30",32.91,"2022-02-06 13:00:30",37.49,40.87,"2022-02-06 13:01:00",34.28,"2022-02-06 13:26:00",40.8,41.22,"2022-02-06 13:41:30",39.93,"2022-02-06 13:00:30",32.45,32.92,"2022-02-06 13:57:30",31.95,"2022-02-06 13:03:00",31.21,31.31,"2022-02-06 13:38:00",31.05,"2022-02-06 13:04:30",30.85,30.96,"2022-02-06 13:08:30",30.81,"2022-02-06 13:22:00",30.53,30.56,"2022-02-06 13:08:00",30.49,"2022-02-06 13:36:30",30.41,30.52,"2022-02-06 13:39:30",30.36,"2022-02-06 13:02:00",10.26,10.3,"2022-02-06 13:36:30",10.18,"2022-02-06 13:00:30",20.32,20.39,"2022-02-06 13:57:00",20.27,"2022-02-06 13:01:00",26.61,26.63,"2022-02-06 13:38:30",26.59,"2022-02-06 13:01:30",18.74,18.74,"2022-02-06 13:04:30",18.73,"2022-02-06 13:10:00",24.35,24.36,"2022-02-06 13:00:30",24.33,"2022-02-06 13:57:30",36.65,36.67,"2022-02-06 13:01:00",36.62,"2022-02-06 13:55:00",15.22138,0,1.764,87.4,72.48,133,4,"2022-02-06 13:21:00",0,"2022-02-06 13:17:30",2.337,103.9,66.11,108,5.8,"2022-02-06 13:32:30",0,"2022-02-06 13:56:00",3.323,3.404
"2022-02-06 15:00:00",14906,43.36,"2022-02-06 14:10:30",13.39,18.47,"2022-02-06 14:01:30",0.106,"2022-02-06 14:21:30",965,33.78,34.36,"2022-02-06 14:04:00",33.33,"2022-02-06 14:56:30",37.08,38.49,"2022-02-06 14:57:30",35.45,"2022-02-06 14:02:30",40.46,41.05,"2022-02-06 14:08:30",39.82,"2022-02-06 14:59:00",33.33,33.78,"2022-02-06 14:59:00",32.94,"2022-02-06 14:01:00",31.43,31.53,"2022-02-06 14:58:30",31.24,"2022-02-06 14:02:00",30.85,30.93,"2022-02-06 14:38:30",30.81,"2022-02-06 14:02:30",30.53,30.55,"2022-02-06 14:53:30",30.49,"2022-02-06 14:18:00",30.41,30.5,"2022-02-06 14:52:30",30.36,"2022-02-06 14:01:00",10.23,10.29,"2022-02-06 14:00:30",10.16,"2022-02-06 15:00:00",20.46,20.53,"2022-02-06 14:56:00",20.37,"2022-02-06 14:02:00",26.65,26.69,"2022-02-06 14:59:00",26.62,"2022-02-06 14:01:30",18.74,18.75,"2022-02-06 14:30:00",18.73,"2022-02-06 14:07:00",24.32,24.34,"2022-02-06 14:01:30",24.31,"2022-02-06 14:35:30",36.61,36.64,"2022-02-06 14:09:00",36.58,"2022-02-06 14:56:00",6.375558,0,1.709,95.4,43.65,92,5.5,"2022-02-06 14:13:30",0,"2022-02-06 14:01:00",2.28,99.5,35.75,73,6.1,"2022-02-06 14:49:30",0,"2022-02-06 14:02:00",1.402,2.927
"2022-02-06 16:00:00",14907,41.7,"2022-02-06 15:43:30",13.2,13.42,"2022-02-06 15:44:00",0.001,"2022-02-06 15:36:00",965,34.31,34.96,"2022-02-06 15:07:30",33.72,"2022-02-06 15:59:00",36.9,38.95,"2022-02-06 15:59:30",35.03,"2022-02-06 15:08:30",39.89,40.08,"2022-02-06 15:39:30",39.77,"2022-02-06 15:04:00",33.99,34.23,"2022-02-06 15:50:00",33.75,"2022-02-06 15:01:30",31.67,31.89,"2022-02-06 15:54:00",31.44,"2022-02-06 15:05:00",30.92,31.04,"2022-02-06 15:31:30",30.83,"2022-02-06 15:02:30",30.53,30.55,"2022-02-06 15:02:30",30.49,"2022-02-06 15:04:30",30.41,30.5,"2022-02-06 15:48:30",30.36,"2022-02-06 15:06:30",10.13,10.16,"2022-02-06 15:01:30",10.09,"2022-02-06 15:59:30",20.57,20.61,"2022-02-06 16:00:00",20.52,"2022-02-06 15:00:30",26.72,26.75,"2022-02-06 15:48:30",26.69,"2022-02-06 15:00:30",18.74,18.75,"2022-02-06 15:22:00",18.73,"2022-02-06 15:39:30",24.3,24.32,"2022-02-06 15:01:00",24.29,"2022-02-06 15:42:00",36.58,36.61,"2022-02-06 15:03:30",36.55,"2022-02-06 15:46:00",10.14159,0,2.028,95.1,40.67,130,4.7,"2022-02-06 15:24:30",0,"2022-02-06 15:01:30",2.997,101.1,40.25,120,6.3,"2022-02-06 15:23:30",0.3,"2022-02-06 15:01:00",2.23,2.221
"2022-02-06 17:00:00",14908,42.49,"2022-02-06 16:09:30",13.29,13.49,"2022-02-06 16:55:00",0,"2022-02-06 16:57:30",966,32.91,33.99,"2022-02-06 16:05:30",31.63,"2022-02-06 16:59:30",42.61,48.93,"2022-02-06 17:00:00",37.9,"2022-02-06 16:06:30",39.26,39.88,"2022-02-06 16:01:30",38.56,"2022-02-06 17:00:00",34.38,34.56,"2022-02-06 16:52:30",34.17,"2022-02-06 16:00:30",31.95,32.12,"2022-02-06 16:55:00",31.78,"2022-02-06 16:02:30",31.02,31.08,"2022-02-06 16:44:30",30.93,"2022-02-06 16:04:30",30.53,30.54,"2022-02-06 16:00:30",30.48,"2022-02-06 16:12:00",30.4,30.48,"2022-02-06 16:17:00",30.34,"2022-02-06 16:09:00",10.02,10.09,"2022-02-06 16:08:30",9.93,"2022-02-06 17:00:00",20.63,20.66,"2022-02-06 16:53:00",20.6,"2022-02-06 16:00:30",26.78,26.82,"2022-02-06 16:52:00",26.74,"2022-02-06 16:03:00",18.75,18.75,"2022-02-06 16:20:30",18.74,"2022-02-06 16:03:30",24.29,24.3,"2022-02-06 16:00:30",24.28,"2022-02-06 16:48:00",36.55,36.57,"2022-02-06 16:00:30",36.52,"2022-02-06 16:58:30",3.70566,0,3.186,78.74,23.88,95,7.5,"2022-02-06 16:28:00",0.6,"2022-02-06 16:17:30",4.34,85.1,20.59,86,7.8,"2022-02-06 16:57:00",1.6,"2022-02-06 16:19:00",0.84,1.359
"2022-02-06 18:00:00",14909,45.6,"2022-02-06 17:00:30",13.02,3.491,"2022-02-06 18:00:00",0,"2022-02-06 17:47:00",966,30.48,31.61,"2022-02-06 17:00:30",29.28,"2022-02-06 18:00:00",53.08,57.84,"2022-02-06 17:59:30",48.79,"2022-02-06 17:01:00",37.64,38.53,"2022-02-06 17:00:30",36.69,"2022-02-06 17:59:30",34.59,34.62,"2022-02-06 17:11:00",34.51,"2022-02-06 17:00:30",32.2,32.33,"2022-02-06 17:34:30",32.02,"2022-02-06 17:06:30",31.05,31.14,"2022-02-06 17:48:00",31.03,"2022-02-06 17:09:00",30.53,30.55,"2022-02-06 17:14:00",30.48,"2022-02-06 17:11:00",30.4,30.5,"2022-02-06 17:31:30",30.34,"2022-02-06 17:00:30",9.85,9.95,"2022-02-06 17:00:30",9.76,"2022-02-06 17:57:00",20.67,20.69,"2022-02-06 17:59:30",20.65,"2022-02-06 17:00:30",26.85,26.89,"2022-02-06 17:52:30",26.81,"2022-02-06 17:00:30",18.77,18.79,"2022-02-06 17:58:30",18.75,"2022-02-06 17:00:30",24.28,24.29,"2022-02-06 17:02:00",24.27,"2022-02-06 17:35:00",36.53,36.55,"2022-02-06 17:01:30",36.51,"2022-02-06 17:50:00",0.6203861,0,3.851,75.27,18.65,83,6.7,"2022-02-06 17:31:30",1.1,"2022-02-06 17:36:30",5.187,80.3,15.05,79,8.2,"2022-02-06 17:08:30",2.2,"2022-02-06 18:00:00",0.198,0.467
"2022-02-06 19:00:00",14910,50.68,"2022-02-06 18:00:30",12.94,0.044,"2022-02-06 18:59:00",0,"2022-02-06 18:00:30",967,28.39,29.28,"2022-02-06 18:01:00",27.51,"2022-02-06 18:59:30",60.82,63.84,"2022-02-06 19:00:00",57.74,"2022-02-06 18:00:30",35.84,36.69,"2022-02-06 18:00:30",35.07,"2022-02-06 18:59:30",34.56,34.61,"2022-02-06 18:24:00",34.38,"2022-02-06 18:59:30",32.39,32.53,"2022-02-06 18:53:00",32.21,"2022-02-06 18:01:30",31.2,31.3,"2022-02-06 18:59:00",31.06,"2022-02-06 18:01:00",30.53,30.55,"2022-02-06 18:13:30",30.51,"2022-02-06 18:10:30",30.42,30.52,"2022-02-06 18:34:00",30.36,"2022-02-06 18:24:00",9.66,9.75,"2022-02-06 18:00:30",9.55,"2022-02-06 19:00:00",20.67,20.68,"2022-02-06 18:01:00",20.66,"2022-02-06 18:36:30",26.91,26.94,"2022-02-06 18:59:30",26.88,"2022-02-06 18:00:30",18.78,18.8,"2022-02-06 18:58:00",18.77,"2022-02-06 18:04:00",24.27,24.28,"2022-02-06 18:29:30",24.26,"2022-02-06 18:54:30",36.51,36.54,"2022-02-06 18:07:30",36.49,"2022-02-06 18:23:00",0.002130205,0,3.032,90.2,21.66,103,6.1,"2022-02-06 18:13:30",0.4,"2022-02-06 18:33:30",4.628,96.6,17.34,101,7.7,"2022-02-06 18:29:00",2.1,"2022-02-06 18:43:30",0.043,0.013
"2022-02-06 20:00:00",14911,54.35,"2022-02-06 19:00:30",12.9,0.042,"2022-02-06 19:56:00",0,"2022-02-06 19:00:30",969,26.84,27.6,"2022-02-06 19:00:30",26.18,"2022-02-06 20:00:00",66.34,69.87,"2022-02-06 20:00:00",63.54,"2022-02-06 19:00:30",34.35,35.07,"2022-02-06 19:00:30",33.67,"2022-02-06 19:59:30",34.31,34.48,"2022-02-06 19:01:00",34.17,"2022-02-06 19:41:00",32.59,32.68,"2022-02-06 19:32:00",32.42,"2022-02-06 19:01:00",31.27,31.4,"2022-02-06 19:58:00",31.22,"2022-02-06 19:45:00",30.53,30.55,"2022-02-06 19:02:30",30.51,"2022-02-06 19:39:30",30.4,30.52,"2022-02-06 19:24:00",30.34,"2022-02-06 19:05:30",9.48,9.57,"2022-02-06 19:01:30",9.39,"2022-02-06 19:59:00",20.65,20.68,"2022-02-06 19:05:00",20.62,"2022-02-06 19:59:30",26.94,26.96,"2022-02-06 19:57:00",26.92,"2022-02-06 19:05:30",18.8,18.82,"2022-02-06 19:27:30",18.79,"2022-02-06 19:00:30",24.27,24.28,"2022-02-06 19:05:30",24.26,"2022-02-06 19:08:30",36.5,36.52,"2022-02-06 19:16:00",36.48,"2022-02-06 19:43:00",0.001344613,0,2.407,94.3,25.12,105,6.2,"2022-02-06 19:22:00",0,"2022-02-06 19:51:30",3.568,99.2,23.45,91,8.6,"2022-02-06 19:05:30",1.1,"2022-02-06 19:42:30",0.023,0
"2022-02-06 21:00:00",14912,57.09,"2022-02-06 20:00:30",12.88,0.041,"2022-02-06 20:47:30",0,"2022-02-06 20:00:30",970,25.63,26.24,"2022-02-06 20:00:30",25.26,"2022-02-06 20:55:30",74.35,78.88,"2022-02-06 20:59:00",69.38,"2022-02-06 20:01:30",33.05,33.64,"2022-02-06 20:00:30",32.46,"2022-02-06 21:00:00",33.98,34.19,"2022-02-06 20:03:00",33.76,"2022-02-06 20:49:00",32.65,32.74,"2022-02-06 20:56:30",32.61,"2022-02-06 20:07:00",31.43,31.49,"2022-02-06 20:40:30",31.29,"2022-02-06 20:01:30",30.53,30.56,"2022-02-06 20:53:00",30.49,"2022-02-06 20:03:30",30.41,30.5,"2022-02-06 20:58:00",30.36,"2022-02-06 21:00:00",9.31,9.39,"2022-02-06 20:00:30",9.24,"2022-02-06 20:57:30",20.6,20.63,"2022-02-06 20:00:30",20.56,"2022-02-06 21:00:00",26.98,27,"2022-02-06 20:55:30",26.96,"2022-02-06 20:01:30",18.81,18.83,"2022-02-06 20:34:30",18.79,"2022-02-06 20:02:00",24.28,24.28,"2022-02-06 20:17:30",24.27,"2022-02-06 20:02:00",36.5,36.51,"2022-02-06 20:20:00",36.48,"2022-02-06 20:37:00",0.001395672,0,1.668,97.9,27,92,4,"2022-02-06 20:19:00",0.4,"2022-02-06 20:12:00",2.614,100.4,18.89,102,5.5,"2022-02-06 20:25:30",0.6,"2022-02-06 20:07:30",0.003,0
"2022-02-06 22:00:00",14913,59.09,"2022-02-06 21:00:30",12.86,0.042,"2022-02-06 21:13:00",0,"2022-02-06 21:00:30",970,25.08,25.29,"2022-02-06 21:00:30",24.88,"2022-02-06 22:00:00",80.2,81.9,"2022-02-06 21:59:30",78.21,"2022-02-06 21:01:00",32.21,32.56,"2022-02-06 21:00:30",32,"2022-02-06 21:44:00",33.6,33.82,"2022-02-06 21:08:30",33.35,"2022-02-06 21:54:00",32.71,32.84,"2022-02-06 21:30:30",32.61,"2022-02-06 21:15:30",31.46,31.56,"2022-02-06 21:53:30",31.43,"2022-02-06 21:13:00",30.55,30.69,"2022-02-06 21:59:30",30.51,"2022-02-06 21:06:30",30.4,30.48,"2022-02-06 21:17:00",30.34,"2022-02-06 21:03:30",9.19,9.24,"2022-02-06 21:00:30",9.14,"2022-02-06 21:58:30",20.54,20.58,"2022-02-06 21:03:30",20.51,"2022-02-06 21:45:30",26.99,27.01,"2022-02-06 21:10:00",26.98,"2022-02-06 21:08:00",18.84,18.85,"2022-02-06 21:35:30",18.83,"2022-02-06 21:00:30",24.28,24.29,"2022-02-06 21:19:30",24.26,"2022-02-06 21:38:30",36.49,36.51,"2022-02-06 21:01:30",36.48,"2022-02-06 21:22:30",0.001228168,0,1.635,93.8,29.65,88,4.3,"2022-02-06 21:10:00",0,"2022-02-06 21:23:00",2.573,104.2,21.31,98,5.7,"2022-02-06 21:01:30",1,"2022-02-06 21:23:00",-0.002,0
"2022-02-06 23:00:00",14914,59.62,"2022-02-06 22:02:30",12.86,0.041,"2022-02-06 22:35:30",0,"2022-02-06 22:00:30",969,24.66,24.96,"2022-02-06 22:00:30",24.48,"2022-02-06 22:48:30",83.3,84.3,"2022-02-06 22:57:00",81.2,"2022-02-06 22:02:00",31.6,32.02,"2022-02-06 22:01:00",31.2,"2022-02-06 22:56:30",33.19,33.46,"2022-02-06 22:01:00",32.93,"2022-02-06 22:56:00",32.7,32.8,"2022-02-06 22:15:00",32.62,"2022-02-06 22:42:30",31.57,31.66,"2022-02-06 22:29:30",31.45,"2022-02-06 22:02:00",30.64,30.74,"2022-02-06 22:51:00",30.51,"2022-02-06 22:15:00",30.41,30.48,"2022-02-06 22:11:30",30.36,"2022-02-06 22:05:00",9.09,9.14,"2022-02-06 22:01:30",9.04,"2022-02-06 22:57:30",20.48,20.51,"2022-02-06 22:02:00",20.44,"2022-02-06 22:52:00",26.99,27.01,"2022-02-06 22:27:30",26.98,"2022-02-06 22:12:30",18.84,18.86,"2022-02-06 22:25:30",18.83,"2022-02-06 22:37:30",24.28,24.29,"2022-02-06 22:04:00",24.26,"2022-02-06 22:21:00",36.48,36.5,"2022-02-06 22:06:00",36.46,"2022-02-06 22:13:30",0.00117428,0,1.135,96.3,28.44,61,2.9,"2022-02-06 22:12:00",0,"2022-02-06 22:07:00",1.798,100.5,21.04,100,4,"2022-02-06 22:03:00",0.3,"2022-02-06 22:40:00",-0.011,0
"2022-02-07 00:00:00",14915,60.77,"2022-02-06 23:00:30",12.8,0.041,"2022-02-06 23:49:30",0,"2022-02-06 23:00:30",969,24.46,24.67,"2022-02-06 23:12:00",24.3,"2022-02-06 23:57:30",85,86,"2022-02-06 23:56:00",83.6,"2022-02-06 23:01:00",30.97,31.22,"2022-02-06 23:01:30",30.78,"2022-02-06 23:59:30",32.85,33.05,"2022-02-06 23:11:30",32.61,"2022-02-06 23:57:00",32.66,32.73,"2022-02-06 23:03:00",32.61,"2022-02-06 23:05:30",31.65,31.68,"2022-02-06 23:23:00",31.58,"2022-02-06 23:05:30",30.7,30.74,"2022-02-06 23:01:00",30.61,"2022-02-06 23:14:00",30.41,30.5,"2022-02-06 23:40:00",30.36,"2022-02-06 23:04:30",9,9.04,"2022-02-06 23:01:00",8.95,"2022-02-06 23:58:00",20.41,20.45,"2022-02-06 23:00:30",20.37,"2022-02-06 23:48:30",26.98,27,"2022-02-06 23:06:00",26.96,"2022-02-06 23:54:00",18.84,18.85,"2022-02-06 23:43:30",18.83,"2022-02-06 23:23:00",24.28,24.29,"2022-02-06 23:05:30",24.26,"2022-02-06 23:19:30",36.48,36.49,"2022-02-06 23:00:30",36.46,"2022-02-06 23:40:30",0.0009983256,0,0.895,99,40.4,53,2,"2022-02-06 23:32:00",0,"2022-02-06 23:36:00",1.357,103.7,27.53,54,3,"2022-02-06 23:32:00",0,"2022-02-06 23:08:00",-0.014,0
"2022-02-07 01:00:00",14916,62.32,"2022-02-07 00:00:30",12.83,0.041,"2022-02-07 00:50:30",0,"2022-02-07 00:00:30",968,24.16,24.41,"2022-02-07 00:15:30",23.92,"2022-02-07 00:58:30",86.7,87.6,"2022-02-07 00:56:00",85.3,"2022-02-07 00:01:00",30.45,30.78,"2022-02-07 00:01:00",30.1,"2022-02-07 00:59:30",32.51,32.67,"2022-02-07 00:17:00",32.32,"2022-02-07 00:55:30",32.65,32.76,"2022-02-07 00:48:00",32.56,"2022-02-07 00:52:00",31.66,31.7,"2022-02-07 00:47:30",31.64,"2022-02-07 00:01:00",30.73,30.76,"2022-02-07 00:34:00",30.67,"2022-02-07 00:12:30",30.42,30.52,"2022-02-07 00:26:30",30.36,"2022-02-07 00:16:00",8.91,8.96,"2022-02-07 00:00:30",8.87,"2022-02-07 00:59:30",20.34,20.39,"2022-02-07 00:01:30",20.31,"2022-02-07 00:53:00",26.95,26.98,"2022-02-07 00:00:30",26.93,"2022-02-07 00:58:00",18.85,18.85,"2022-02-07 00:04:30",18.84,"2022-02-07 00:02:00",24.28,24.29,"2022-02-07 00:11:30",24.27,"2022-02-07 00:05:00",36.48,36.49,"2022-02-07 00:11:00",36.46,"2022-02-07 00:46:30",0.0008841422,0,1,67.41,25.33,144,2.1,"2022-02-07 00:34:30",0,"2022-02-07 00:57:00",1.31,73.33,20.7,103,2.9,"2022-02-07 00:18:30",0.4,"2022-02-07 00:01:30",-0.014,0
"2022-02-07 02:00:00",14917,63.98,"2022-02-07 01:00:30",12.82,0.041,"2022-02-07 01:38:30",0,"2022-02-07 01:00:30",968,23.76,24,"2022-02-07 01:00:30",23.53,"2022-02-07 01:54:30",88.4,89.6,"2022-02-07 01:50:00",87,"2022-02-07 01:01:30",29.9,30.15,"2022-02-07 01:00:30",29.61,"2022-02-07 01:55:00",32.16,32.36,"2022-02-07 01:00:30",31.95,"2022-02-07 01:59:00",32.51,32.68,"2022-02-07 01:09:00",32.4,"2022-02-07 01:55:30",31.66,31.72,"2022-02-07 01:08:00",31.66,"2022-02-07 01:00:30",30.73,30.76,"2022-02-07 01:31:30",30.67,"2022-02-07 01:22:30",30.42,30.51,"2022-02-07 01:29:00",30.36,"2022-02-07 01:11:30",8.83,8.88,"2022-02-07 01:01:30",8.79,"2022-02-07 01:58:30",20.28,20.32,"2022-02-07 01:03:30",20.24,"2022-02-07 01:57:00",26.93,26.96,"2022-02-07 01:03:00",26.91,"2022-02-07 01:52:00",18.85,18.86,"2022-02-07 01:08:30",18.84,"2022-02-07 01:00:30",24.29,24.3,"2022-02-07 01:52:00",24.28,"2022-02-07 01:17:30",36.48,36.49,"2022-02-07 01:01:00",36.46,"2022-02-07 01:05:30",0.000774011,0,0.378,199.1,69.29,300,1,"2022-02-07 01:01:00",0,"2022-02-07 01:06:00",0.527,183.2,65.89,323,1.2,"2022-02-07 01:20:00",0,"2022-02-07 01:11:00",-0.022,0
"2022-02-07 03:00:00",14918,64.73,"2022-02-07 02:23:30",12.8,0.041,"2022-02-07 02:50:00",0,"2022-02-07 02:00:30",967,23.57,23.85,"2022-02-07 02:23:00",23.08,"2022-02-07 02:59:30",89.3,90.6,"2022-02-07 02:51:00",88,"2022-02-07 02:31:30",29.44,29.7,"2022-02-07 02:03:30",29.04,"2022-02-07 02:59:30",31.85,32.05,"2022-02-07 02:05:30",31.64,"2022-02-07 02:59:30",32.41,32.51,"2022-02-07 02:04:30",32.19,"2022-02-07 02:55:30",31.66,31.71,"2022-02-07 02:33:00",31.64,"2022-02-07 02:06:30",30.74,30.79,"2022-02-07 02:29:30",30.67,"2022-02-07 02:27:30",30.43,30.53,"2022-02-07 03:00:00",30.36,"2022-02-07 02:05:30",8.75,8.79,"2022-02-07 02:00:30",8.71,"2022-02-07 02:57:00",20.22,20.25,"2022-02-07 02:01:00",20.18,"2022-02-07 02:53:30",26.9,26.92,"2022-02-07 02:02:00",26.87,"2022-02-07 02:46:00",18.85,18.85,"2022-02-07 02:28:30",18.84,"2022-02-07 02:03:00",24.29,24.3,"2022-02-07 02:26:00",24.28,"2022-02-07 02:05:30",36.48,36.5,"2022-02-07 02:14:30",36.46,"2022-02-07 02:13:00",0.0007273928,0,0.444,7.351,49.33,45,1.8,"2022-02-07 02:13:30",0,"2022-02-07 02:00:30",0.842,12.53,40.86,351,2.5,"2022-02-07 02:13:30",0,"2022-02-07 02:57:30",-0.021,0
"2022-02-07 04:00:00",14919,65.64,"2022-02-07 03:00:30",12.78,0.04,"2022-02-07 03:27:30",0,"2022-02-07 03:00:30",967,22.81,23.17,"2022-02-07 03:00:30",22.54,"2022-02-07 03:57:30",92,93.4,"2022-02-07 03:51:00",89.5,"2022-02-07 03:02:00",28.77,29.14,"2022-02-07 03:07:30",28.46,"2022-02-07 03:59:00",31.52,31.69,"2022-02-07 03:03:30",31.39,"2022-02-07 03:38:00",32.27,32.35,"2022-02-07 03:05:00",32.19,"2022-02-07 03:41:00",31.66,31.7,"2022-02-07 03:06:30",31.64,"2022-02-07 03:58:30",30.76,30.84,"2022-02-07 03:27:30",30.69,"2022-02-07 03:02:00",30.45,30.56,"2022-02-07 03:43:30",30.36,"2022-02-07 03:28:30",8.66,8.72,"2022-02-07 03:00:30",8.61,"2022-02-07 03:58:00",20.16,20.21,"2022-02-07 03:00:30",20.12,"2022-02-07 03:59:30",26.86,26.89,"2022-02-07 03:00:30",26.83,"2022-02-07 03:56:30",18.84,18.85,"2022-02-07 03:01:30",18.84,"2022-02-07 03:24:30",24.29,24.31,"2022-02-07 03:36:30",24.28,"2022-02-07 03:03:00",36.48,36.49,"2022-02-07 03:07:30",36.46,"2022-02-07 03:14:30",0.0005424896,0,0.348,228.2,20.09,190,0.9,"2022-02-07 03:16:30",0,"2022-02-07 03:00:30",0.56,229.4,43.89,192,1.2,"2022-02-07 03:57:00",0,"2022-02-07 03:06:30",-0.023,0
"2022-02-07 05:00:00",14920,66.82,"2022-02-07 04:14:00",12.76,0.041,"2022-02-07 04:01:30",0,"2022-02-07 04:00:30",968,22.21,22.65,"2022-02-07 04:00:30",21.9,"2022-02-07 04:59:30",93.6,94.6,"2022-02-07 04:55:00",92.4,"2022-02-07 04:01:30",28.14,28.48,"2022-02-07 04:00:30",27.88,"2022-02-07 04:56:30",31.2,31.43,"2022-02-07 04:00:30",30.98,"2022-02-07 04:55:00",32.15,32.33,"2022-02-07 04:03:00",32,"2022-02-07 04:42:00",31.66,31.68,"2022-02-07 04:05:00",31.64,"2022-02-07 04:19:30",30.79,30.87,"2022-02-07 04:20:00",30.72,"2022-02-07 04:00:30",30.48,30.62,"2022-02-07 04:51:30",30.38,"2022-02-07 04:07:00",8.57,8.61,"2022-02-07 04:01:00",8.52,"2022-02-07 04:59:00",20.1,20.13,"2022-02-07 04:11:00",20.06,"2022-02-07 04:59:00",26.81,26.85,"2022-02-07 04:01:00",26.79,"2022-02-07 04:59:00",18.83,18.84,"2022-02-07 04:03:00",18.83,"2022-02-07 04:19:30",24.29,24.31,"2022-02-07 04:01:30",24.27,"2022-02-07 04:33:00",36.47,36.5,"2022-02-07 04:07:00",36.44,"2022-02-07 04:32:00",0.0008004983,0,0.279,259.8,58.53,323,0.7,"2022-02-07 04:30:00",0,"2022-02-07 04:11:00",0.78,253.4,78.47,306,1.3,"2022-02-07 04:22:30",0,"2022-02-07 04:15:30",-0.024,0
"2022-02-07 06:00:00",14921,66.1,"2022-02-07 06:00:00",12.75,1.815,"2022-02-07 05:00:30",0,"2022-02-07 05:31:30",968,22.24,22.99,"2022-02-07 05:59:00",21.83,"2022-02-07 05:03:00",94.5,95.4,"2022-02-07 05:19:30",92.9,"2022-02-07 06:00:00",27.74,27.86,"2022-02-07 05:00:30",27.71,"2022-02-07 05:08:00",30.87,31.02,"2022-02-07 05:01:00",30.61,"2022-02-07 05:58:30",32.02,32.14,"2022-02-07 05:01:00",31.82,"2022-02-07 05:57:30",31.62,31.68,"2022-02-07 05:09:30",31.48,"2022-02-07 05:45:00",30.84,30.94,"2022-02-07 05:37:00",30.72,"2022-02-07 05:11:00",30.53,30.64,"2022-02-07 05:54:30",30.38,"2022-02-07 05:08:30",8.51,8.54,"2022-02-07 05:03:30",8.49,"2022-02-07 05:54:30",20.03,20.06,"2022-02-07 05:00:30",20,"2022-02-07 05:52:00",26.77,26.8,"2022-02-07 05:01:00",26.75,"2022-02-07 05:46:00",18.83,18.84,"2022-02-07 05:57:30",18.82,"2022-02-07 05:31:30",24.29,24.3,"2022-02-07 05:17:30",24.27,"2022-02-07 05:17:00",36.47,36.5,"2022-02-07 05:17:30",36.44,"2022-02-07 05:23:30",0.3328628,0,0.497,172.1,38.02,181,1.3,"2022-02-07 05:28:30",0,"2022-02-07 05:00:30",0.764,176,55.84,212,1.6,"2022-02-07 05:59:30",0,"2022-02-07 05:05:30",0.012,0
"2022-02-07 07:00:00",14922,56.68,"2022-02-07 07:00:00",12.82,12.87,"2022-02-07 06:00:30",0.078,"2022-02-07 06:02:00",969,23.89,25.28,"2022-02-07 06:54:00",22.94,"2022-02-07 06:03:00",90.1,93.8,"2022-02-07 06:05:00",83.5,"2022-02-07 06:59:30",27.76,27.93,"2022-02-07 06:57:00",27.7,"2022-02-07 06:20:30",30.53,30.66,"2022-02-07 06:02:00",30.36,"2022-02-07 06:57:30",31.86,31.97,"2022-02-07 06:01:30",31.67,"2022-02-07 06:58:30",31.51,31.64,"2022-02-07 06:01:30",31.43,"2022-02-07 06:46:30",30.84,30.94,"2022-02-07 06:15:30",30.7,"2022-02-07 06:30:30",30.56,30.66,"2022-02-07 06:30:00",30.47,"2022-02-07 06:59:30",8.48,8.5,"2022-02-07 06:00:30",8.47,"2022-02-07 06:55:30",19.98,20.01,"2022-02-07 06:01:00",19.95,"2022-02-07 06:59:30",26.72,26.76,"2022-02-07 06:00:30",26.68,"2022-02-07 06:55:00",18.83,18.84,"2022-02-07 06:06:00",18.82,"2022-02-07 06:10:00",24.28,24.3,"2022-02-07 06:01:30",24.26,"2022-02-07 06:02:00",36.46,36.49,"2022-02-07 06:07:00",36.43,"2022-02-07 06:35:30",2.550332,0,0.734,177.5,40.55,133,2.2,"2022-02-07 06:30:30",0,"2022-02-07 06:07:30",1.08,171.1,32.35,131,2.7,"2022-02-07 06:41:30",0,"2022-02-07 06:37:30",0.465,0.137
"2022-02-07 08:00:00",14923,56.35,"2022-02-07 07:23:30",13.43,14.09,"2022-02-07 07:11:30",0.215,"2022-02-07 07:59:30",970,25.45,26.2,"2022-02-07 07:55:00",25.07,"2022-02-07 07:06:30",81.4,84.3,"2022-02-07 07:09:00",76.6,"2022-02-07 07:59:30",28.29,28.82,"2022-02-07 08:00:00",27.91,"2022-02-07 07:04:30",30.26,30.4,"2022-02-07 07:00:30",30.17,"2022-02-07 07:47:00",31.7,31.84,"2022-02-07 07:02:00",31.63,"2022-02-07 07:25:00",31.46,31.51,"2022-02-07 07:21:30",31.43,"2022-02-07 07:04:00",30.85,30.94,"2022-02-07 07:50:30",30.72,"2022-02-07 07:44:30",30.58,30.67,"2022-02-07 07:51:00",30.49,"2022-02-07 07:10:00",8.51,8.55,"2022-02-07 07:59:30",8.47,"2022-02-07 07:00:30",19.93,19.95,"2022-02-07 07:00:30",19.9,"2022-02-07 07:55:30",26.67,26.71,"2022-02-07 07:00:30",26.64,"2022-02-07 07:54:00",18.82,18.83,"2022-02-07 07:01:00",18.8,"2022-02-07 07:58:30",24.28,24.29,"2022-02-07 07:07:30",24.26,"2022-02-07 07:50:00",36.45,36.47,"2022-02-07 07:18:30",36.42,"2022-02-07 07:42:00",4.250676,0,0.976,120.7,51.61,81,2.5,"2022-02-07 07:41:00",0,"2022-02-07 07:03:00",1.279,123.4,38.47,95,2.7,"2022-02-07 07:41:00",0,"2022-02-07 07:03:00",0.818,0.914
"2022-02-07 09:00:00",14924,51.69,"2022-02-07 08:47:30",13.54,19,"2022-02-07 08:01:30",0.152,"2022-02-07 08:37:30",970,27.02,27.89,"2022-02-07 09:00:00",26,"2022-02-07 08:01:00",71.96,77.14,"2022-02-07 08:01:00",66.99,"2022-02-07 08:58:00",29.65,30.52,"2022-02-07 09:00:00",28.84,"2022-02-07 08:00:30",30.13,30.21,"2022-02-07 08:01:00",29.98,"2022-02-07 08:37:30",31.54,31.71,"2022-02-07 08:03:00",31.42,"2022-02-07 08:45:00",31.45,31.49,"2022-02-07 08:43:00",31.38,"2022-02-07 08:57:00",30.83,30.94,"2022-02-07 08:30:30",30.72,"2022-02-07 08:57:00",30.6,30.69,"2022-02-07 08:05:00",30.51,"2022-02-07 08:32:30",8.63,8.71,"2022-02-07 08:59:30",8.54,"2022-02-07 08:01:00",19.89,19.9,"2022-02-07 08:01:00",19.86,"2022-02-07 08:47:30",26.62,26.66,"2022-02-07 08:01:30",26.59,"2022-02-07 08:59:30",18.8,18.81,"2022-02-07 08:00:30",18.79,"2022-02-07 08:46:00",24.27,24.28,"2022-02-07 08:06:30",24.25,"2022-02-07 08:31:00",36.44,36.46,"2022-02-07 08:03:30",36.42,"2022-02-07 08:12:30",7.621103,0,1.512,100,34.35,74,3.3,"2022-02-07 08:29:30",0,"2022-02-07 08:01:00",2.095,106.9,30.68,136,4.1,"2022-02-07 08:47:30",0.5,"2022-02-07 08:10:30",1.511,1.797
"2022-02-07 10:00:00",14925,45.94,"2022-02-07 10:00:00",13.29,19.06,"2022-02-07 09:29:30",0,"2022-02-07 09:55:00",969,28.93,30.43,"2022-02-07 09:59:30",27.48,"2022-02-07 09:05:00",63.05,69.11,"2022-02-07 09:06:30",57.95,"2022-02-07 10:00:00",31.44,32.81,"2022-02-07 09:59:00",30.53,"2022-02-07 09:00:30",30.16,30.23,"2022-02-07 09:54:30",30.06,"2022-02-07 09:02:00",31.45,31.52,"2022-02-07 09:01:00",31.29,"2022-02-07 09:55:30",31.34,31.47,"2022-02-07 09:02:30",31.22,"2022-02-07 09:49:30",30.81,30.92,"2022-02-07 09:02:00",30.72,"2022-02-07 09:24:30",30.6,30.71,"2022-02-07 09:59:30",30.52,"2022-02-07 09:36:30",8.81,8.95,"2022-02-07 10:00:00",8.71,"2022-02-07 09:00:30",19.87,19.89,"2022-02-07 09:11:00",19.85,"2022-02-07 09:36:30",26.57,26.61,"2022-02-07 09:01:00",26.54,"2022-02-07 09:56:00",18.79,18.81,"2022-02-07 09:13:30",18.77,"2022-02-07 09:54:30",24.25,24.28,"2022-02-07 09:16:00",24.24,"2022-02-07 09:45:00",36.42,36.44,"2022-02-07 09:01:00",36.39,"2022-02-07 09:52:30",13.83158,0,1.682,97.7,51.71,115,4,"2022-02-07 09:47:00",0.3,"2022-02-07 09:34:00",2.341,104.9,44.7,131,4.8,"2022-02-07 09:40:00",0.4,"2022-02-07 09:51:30",2.828,2.576
"2022-02-07 11:00:00",14926,43.36,"2022-02-07 10:27:30",13.2,15.71,"2022-02-07 10:44:00",0,"2022-02-07 10:08:00",969,30.66,31.44,"2022-02-07 11:00:00",29.68,"2022-02-07 10:08:00",55,59.86,"2022-02-07 10:08:30",51.73,"2022-02-07 11:00:00",34.69,36.48,"2022-02-07 11:00:00",32.81,"2022-02-07 10:00:30",30.41,30.6,"2022-02-07 10:46:00",30.19,"2022-02-07 10:00:30",31.3,31.4,"2022-02-07 10:01:30",31.24,"2022-02-07 10:25:30",31.26,31.34,"2022-02-07 10:03:00",31.22,"2022-02-07 10:44:30",30.77,30.89,"2022-02-07 10:27:30",30.72,"2022-02-07 10:55:00",30.61,30.69,"2022-02-07 10:37:30",30.52,"2022-02-07 10:46:30",9.14,9.33,"2022-02-07 10:59:00",8.95,"2022-02-07 10:00:30",19.87,19.9,"2022-02-07 10:58:30",19.86,"2022-02-07 10:06:00",26.54,26.57,"2022-02-07 10:01:00",26.51,"2022-02-07 10:54:30",18.78,18.8,"2022-02-07 10:03:30",18.77,"2022-02-07 10:38:30",24.23,24.25,"2022-02-07 10:02:30",24.21,"2022-02-07 10:59:30",36.39,36.42,"2022-02-07 10:01:30",36.35,"2022-02-07 10:58:00",16.56621,0,1.938,82.8,41.4,124,4.8,"2022-02-07 10:31:30",0,"2022-02-07 10:16:30",2.499,89.7,39.4,170,5.5,"2022-02-07 10:23:00",0.3,"2022-02-07 10:04:00",3.453,3.169
"2022-02-07 12:00:00",14927,43.83,"2022-02-07 11:00:30",13.2,13.54,"2022-02-07 11:51:30",0.001,"2022-02-07 11:22:30",968,32.25,33.27,"2022-02-07 11:57:00",31.25,"2022-02-07 11:03:00",48.08,52.5,"2022-02-07 11:02:30",43.61,"2022-02-07 12:00:00",37.63,38.69,"2022-02-07 12:00:00",36.49,"2022-02-07 11:00:30",31.03,31.43,"2022-02-07 11:54:00",30.6,"2022-02-07 11:00:30",31.29,31.31,"2022-02-07 11:00:30",31.24,"2022-02-07 11:48:30",31.24,31.3,"2022-02-07 11:07:30",31.17,"2022-02-07 11:42:30",30.74,30.79,"2022-02-07 11:04:30",30.69,"2022-02-07 11:22:30",30.61,30.69,"2022-02-07 11:07:00",30.54,"2022-02-07 11:16:00",9.45,9.56,"2022-02-07 11:59:00",9.33,"2022-02-07 11:00:30",19.92,19.96,"2022-02-07 11:57:00",19.88,"2022-02-07 11:07:30",26.5,26.52,"2022-02-07 11:01:30",26.49,"2022-02-07 11:37:30",18.77,18.78,"2022-02-07 11:05:00",18.75,"2022-02-07 11:55:00",24.21,24.23,"2022-02-07 11:07:30",24.19,"2022-02-07 11:59:00",36.36,36.38,"2022-02-07 11:01:00",36.33,"2022-02-07 11:29:30",15.35615,0,1.721,109.1,62.7,128,5,"2022-02-07 11:19:30",0,"2022-02-07 11:04:30",2.166,117.9,48.62,151,5.7,"2022-02-07 11:19:00",0,"2022-02-07 11:02:00",3.289,3.52
"2022-02-07 13:00:00",14928,45.57,"2022-02-07 12:58:30",13.44,18.26,"2022-02-07 12:05:00",0.12,"2022-02-07 12:58:30",967,33.24,34.06,"2022-02-07 12:52:00",32.49,"2022-02-07 12:09:30",44.19,46.91,"2022-02-07 12:05:00",40.27,"2022-02-07 12:52:30",39.79,40.8,"2022-02-07 12:59:30",38.67,"2022-02-07 12:02:00",31.9,32.41,"2022-02-07 13:00:00",31.41,"2022-02-07 12:02:30",31.3,31.39,"2022-02-07 12:59:30",31.24,"2022-02-07 12:21:00",31.12,31.25,"2022-02-07 12:02:00",31.04,"2022-02-07 12:18:00",30.73,30.76,"2022-02-07 12:01:30",30.69,"2022-02-07 12:02:30",30.6,30.71,"2022-02-07 12:02:30",30.54,"2022-02-07 12:04:00",9.66,9.74,"2022-02-07 12:55:00",9.55,"2022-02-07 12:00:30",20.02,20.08,"2022-02-07 13:00:00",19.96,"2022-02-07 12:00:30",26.5,26.52,"2022-02-07 12:31:00",26.49,"2022-02-07 12:09:30",18.76,18.78,"2022-02-07 12:10:30",18.75,"2022-02-07 12:25:30",24.19,24.21,"2022-02-07 12:01:30",24.16,"2022-02-07 12:56:00",36.32,36.35,"2022-02-07 12:08:00",36.29,"2022-02-07 12:57:30",18.44472,0,2.756,67.1,34.35,74,7.3,"2022-02-07 12:46:00",0.3,"2022-02-07 12:05:00",3.549,71.35,28.41,80,7.2,"2022-02-07 12:46:00",0.8,"2022-02-07 12:07:30",3.915,3.594
"2022-02-07 14:00:00",14929,42.66,"2022-02-07 14:00:00",13.17,18.31,"2022-02-07 13:55:00",0.001,"2022-02-07 13:25:00",966,34.55,35.3,"2022-02-07 13:54:00",33.57,"2022-02-07 13:00:30",38.81,42.08,"2022-02-07 13:01:00",34.42,"2022-02-07 13:43:30",41.3,41.6,"2022-02-07 13:54:00",40.78,"2022-02-07 13:00:30",32.82,33.25,"2022-02-07 13:56:30",32.35,"2022-02-07 13:06:30",31.46,31.57,"2022-02-07 13:59:30",31.28,"2022-02-07 13:04:30",31.07,31.15,"2022-02-07 13:15:30",31.04,"2022-02-07 13:02:30",30.73,30.76,"2022-02-07 13:03:00",30.69,"2022-02-07 13:31:30",30.6,30.69,"2022-02-07 13:52:00",30.51,"2022-02-07 13:46:30",9.78,9.81,"2022-02-07 13:44:30",9.74,"2022-02-07 13:00:30",20.13,20.21,"2022-02-07 14:00:00",20.06,"2022-02-07 13:01:00",26.52,26.55,"2022-02-07 13:57:30",26.5,"2022-02-07 13:11:30",18.76,18.77,"2022-02-07 13:01:00",18.75,"2022-02-07 13:04:00",24.16,24.18,"2022-02-07 13:00:30",24.14,"2022-02-07 13:58:30",36.28,36.32,"2022-02-07 13:00:30",36.25,"2022-02-07 13:56:00",14.55459,0,2.167,100.8,57.21,154,5.7,"2022-02-07 13:57:00",0.3,"2022-02-07 13:27:00",2.928,104.4,45.11,163,7.3,"2022-02-07 13:19:30",0.5,"2022-02-07 13:27:30",3.188,3.393
"2022-02-07 15:00:00",14930,42.07,"2022-02-07 14:30:30",13.4,18.32,"2022-02-07 14:18:00",0.114,"2022-02-07 14:35:30",965,34.75,35.66,"2022-02-07 14:21:00",34.03,"2022-02-07 14:03:30",38.04,40.03,"2022-02-07 14:56:00",36.01,"2022-02-07 14:22:30",41.54,41.64,"2022-02-07 14:25:30",41.39,"2022-02-07 14:52:00",33.69,34.11,"2022-02-07 14:59:30",33.24,"2022-02-07 14:00:30",31.64,31.84,"2022-02-07 14:56:30",31.44,"2022-02-07 14:01:30",31.06,31.14,"2022-02-07 14:45:30",31.03,"2022-02-07 14:22:30",30.73,30.76,"2022-02-07 14:06:00",30.66,"2022-02-07 14:16:00",30.59,30.68,"2022-02-07 14:43:00",30.49,"2022-02-07 14:38:00",9.78,9.8,"2022-02-07 14:01:00",9.75,"2022-02-07 15:00:00",20.26,20.32,"2022-02-07 14:55:30",20.19,"2022-02-07 14:02:30",26.57,26.61,"2022-02-07 14:55:30",26.54,"2022-02-07 14:01:00",18.76,18.77,"2022-02-07 14:31:30",18.75,"2022-02-07 14:07:30",24.14,24.15,"2022-02-07 14:02:00",24.12,"2022-02-07 14:53:30",36.25,36.28,"2022-02-07 14:02:30",36.22,"2022-02-07 14:47:00",12.03754,0,2.458,105.1,36.36,42,7.1,"2022-02-07 14:54:00",0.4,"2022-02-07 14:18:00",3.387,110.6,27.99,101,8.2,"2022-02-07 14:23:30",0,"2022-02-07 14:14:00",2.642,2.917
"2022-02-07 16:00:00",14931,41.94,"2022-02-07 15:18:00",13.4,18.01,"2022-02-07 15:51:00",0.113,"2022-02-07 15:23:00",965,33.78,34.91,"2022-02-07 15:07:30",32.77,"2022-02-07 15:57:00",40.93,44.17,"2022-02-07 15:59:30",37.87,"2022-02-07 15:08:00",41.2,41.44,"2022-02-07 15:07:30",40.78,"2022-02-07 15:59:00",34.39,34.61,"2022-02-07 15:56:30",34.12,"2022-02-07 15:00:30",31.9,32.09,"2022-02-07 15:45:00",31.73,"2022-02-07 15:02:00",31.12,31.26,"2022-02-07 15:51:00",31.04,"2022-02-07 15:01:00",30.71,30.74,"2022-02-07 15:00:30",30.59,"2022-02-07 15:59:30",30.59,30.68,"2022-02-07 15:14:30",30.51,"2022-02-07 15:06:00",9.71,9.76,"2022-02-07 15:02:00",9.64,"2022-02-07 16:00:00",20.36,20.42,"2022-02-07 15:59:00",20.3,"2022-02-07 15:00:30",26.63,26.67,"2022-02-07 15:57:00",26.59,"2022-02-07 15:00:30",18.76,18.78,"2022-02-07 15:56:30",18.74,"2022-02-07 15:45:00",24.12,24.14,"2022-02-07 15:02:30",24.1,"2022-02-07 15:47:30",36.21,36.25,"2022-02-07 15:01:30",36.19,"2022-02-07 15:35:30",6.62513,0,3.133,80.6,24.13,41,5.8,"2022-02-07 15:09:30",1.2,"2022-02-07 15:02:30",4.164,81.1,22.41,64,7.3,"2022-02-07 15:08:30",1.2,"2022-02-07 15:02:30",1.461,2.215
"2022-02-07 17:00:00",14932,43.48,"2022-02-07 16:40:00",13.44,18.12,"2022-02-07 16:00:30",0.131,"2022-02-07 16:04:00",965,32.43,33.08,"2022-02-07 16:22:00",31.65,"2022-02-07 16:57:00",46.55,49.37,"2022-02-07 16:58:00",44.17,"2022-02-07 16:17:30",40.02,40.77,"2022-02-07 16:00:30",39.39,"2022-02-07 17:00:00",34.87,35.04,"2022-02-07 16:44:30",34.59,"2022-02-07 16:01:00",32.17,32.33,"2022-02-07 16:58:00",31.99,"2022-02-07 16:04:30",31.23,31.3,"2022-02-07 16:42:00",31.12,"2022-02-07 16:02:00",30.69,30.74,"2022-02-07 16:03:00",30.59,"2022-02-07 16:58:30",30.58,30.69,"2022-02-07 16:18:30",30.47,"2022-02-07 16:45:00",9.57,9.65,"2022-02-07 16:01:00",9.49,"2022-02-07 17:00:00",20.44,20.47,"2022-02-07 16:57:00",20.41,"2022-02-07 16:03:30",26.7,26.76,"2022-02-07 17:00:00",26.67,"2022-02-07 16:00:30",18.77,18.78,"2022-02-07 16:21:00",18.75,"2022-02-07 16:06:00",24.1,24.12,"2022-02-07 16:09:00",24.08,"2022-02-07 16:50:30",36.18,36.21,"2022-02-07 16:01:00",36.15,"2022-02-07 16:48:30",5.159911,0,3.707,80.6,21.62,69,7.9,"2022-02-07 16:23:30",1,"2022-02-07 16:19:30",5.029,85.7,17.94,62,8.9,"2022-02-07 16:46:00",1.4,"2022-02-07 16:31:30",1.128,1.356
"2022-02-07 18:00:00",14933,44.26,"2022-02-07 17:00:30",13.03,4.021,"2022-02-07 18:00:00",0,"2022-02-07 17:48:00",966,30.18,31.84,"2022-02-07 17:00:30",28.98,"2022-02-07 18:00:00",55.59,61.01,"2022-02-07 18:00:00",49.25,"2022-02-07 17:02:00",38.4,39.4,"2022-02-07 17:00:30",37.45,"2022-02-07 17:59:30",35.05,35.18,"2022-02-07 17:57:00",35,"2022-02-07 17:00:30",32.46,32.67,"2022-02-07 17:53:00",32.19,"2022-02-07 17:00:30",31.28,31.43,"2022-02-07 17:52:00",31.22,"2022-02-07 17:18:00",30.7,30.76,"2022-02-07 17:27:00",30.59,"2022-02-07 17:14:30",30.57,30.67,"2022-02-07 17:05:30",30.46,"2022-02-07 17:44:00",9.4,9.49,"2022-02-07 17:00:30",9.29,"2022-02-07 18:00:00",20.48,20.5,"2022-02-07 17:49:00",20.46,"2022-02-07 17:00:30",26.77,26.8,"2022-02-07 17:57:00",26.74,"2022-02-07 17:02:30",18.79,18.81,"2022-02-07 17:59:00",18.78,"2022-02-07 17:00:30",24.09,24.11,"2022-02-07 17:24:30",24.08,"2022-02-07 17:43:00",36.16,36.19,"2022-02-07 17:08:30",36.13,"2022-02-07 17:53:30",0.7349116,0,3.75,81.7,20.17,52,7,"2022-02-07 17:29:30",0.7,"2022-02-07 17:41:00",5.498,87.2,14.66,100,9.2,"2022-02-07 17:05:00",2.2,"2022-02-07 17:25:00",0.211,0.468
"2022-02-07 19:00:00",14934,50.05,"2022-02-07 18:00:30",12.94,0.045,"2022-02-07 18:59:00",0,"2022-02-07 18:00:30",967,28.05,28.96,"2022-02-07 18:00:30",27.3,"2022-02-07 18:57:00",64.89,68.45,"2022-02-07 19:00:00",60.76,"2022-02-07 18:01:00",36.53,37.47,"2022-02-07 18:00:30",35.86,"2022-02-07 18:59:30",35.03,35.18,"2022-02-07 18:04:30",34.98,"2022-02-07 18:51:00",32.68,32.85,"2022-02-07 18:55:30",32.61,"2022-02-07 18:07:00",31.43,31.49,"2022-02-07 18:33:00",31.3,"2022-02-07 18:00:30",30.72,30.74,"2022-02-07 18:01:00",30.62,"2022-02-07 18:39:00",30.56,30.69,"2022-02-07 18:29:30",30.44,"2022-02-07 18:11:30",9.21,9.3,"2022-02-07 18:02:30",9.13,"2022-02-07 19:00:00",20.49,20.5,"2022-02-07 18:03:00",20.47,"2022-02-07 18:56:00",26.82,26.85,"2022-02-07 18:57:30",26.78,"2022-02-07 18:00:30",18.8,18.81,"2022-02-07 18:09:00",18.79,"2022-02-07 18:02:30",24.08,24.1,"2022-02-07 18:07:30",24.07,"2022-02-07 18:56:30",36.14,36.17,"2022-02-07 18:16:00",36.12,"2022-02-07 18:54:00",0.00209951,0,3.367,84.4,20.52,96,7.6,"2022-02-07 18:26:00",1.1,"2022-02-07 18:09:30",4.688,92.5,17.05,65,9.2,"2022-02-07 18:55:30",1.9,"2022-02-07 18:20:30",0.042,0.013
"2022-02-07 20:00:00",14935,53.91,"2022-02-07 19:00:30",12.91,0.043,"2022-02-07 19:54:00",0,"2022-02-07 19:00:30",969,26.64,27.37,"2022-02-07 19:00:30",26.14,"2022-02-07 19:59:00",70.69,72.9,"2022-02-07 19:57:30",67.97,"2022-02-07 19:01:00",35.12,35.86,"2022-02-07 19:00:30",34.47,"2022-02-07 20:00:00",34.8,35,"2022-02-07 19:00:30",34.59,"2022-02-07 19:56:00",32.87,33.01,"2022-02-07 19:56:00",32.78,"2022-02-07 19:01:00",31.48,31.61,"2022-02-07 19:52:30",31.43,"2022-02-07 19:24:00",30.73,30.76,"2022-02-07 19:59:00",30.67,"2022-02-07 19:31:30",30.57,30.66,"2022-02-07 19:37:00",30.46,"2022-02-07 19:22:00",9.05,9.13,"2022-02-07 19:01:30",8.97,"2022-02-07 19:59:30",20.46,20.49,"2022-02-07 19:10:00",20.43,"2022-02-07 19:48:00",26.87,26.89,"2022-02-07 19:53:30",26.84,"2022-02-07 19:00:30",18.82,18.84,"2022-02-07 19:47:30",18.81,"2022-02-07 19:02:30",24.08,24.1,"2022-02-07 19:50:00",24.08,"2022-02-07 19:00:30",36.13,36.14,"2022-02-07 19:01:00",36.1,"2022-02-07 19:55:00",0.001355944,0,3.023,95,22.19,122,6.2,"2022-02-07 19:46:00",0.5,"2022-02-07 19:21:30",4.965,99,15.27,97,8.4,"2022-02-07 19:15:30",1.6,"2022-02-07 19:36:30",0.026,0
"2022-02-07 21:00:00",14936,56.47,"2022-02-07 20:00:30",12.88,0.042,"2022-02-07 20:52:30",0,"2022-02-07 20:00:30",969,25.69,26.23,"2022-02-07 20:00:30",25.25,"2022-02-07 20:59:00",75.87,78.53,"2022-02-07 20:59:30",72.31,"2022-02-07 20:01:00",33.83,34.46,"2022-02-07 20:01:00",33.21,"2022-02-07 20:58:30",34.48,34.61,"2022-02-07 20:02:00",34.28,"2022-02-07 21:00:00",33.03,33.1,"2022-02-07 20:16:00",32.92,"2022-02-07 20:03:30",31.64,31.69,"2022-02-07 20:58:30",31.5,"2022-02-07 20:01:30",30.73,30.76,"2022-02-07 20:36:30",30.69,"2022-02-07 20:31:00",30.58,30.69,"2022-02-07 20:29:30",30.45,"2022-02-07 20:22:00",8.9,8.98,"2022-02-07 20:00:30",8.82,"2022-02-07 20:56:30",20.41,20.44,"2022-02-07 20:01:30",20.38,"2022-02-07 20:56:00",26.89,26.91,"2022-02-07 20:55:30",26.87,"2022-02-07 20:02:30",18.83,18.84,"2022-02-07 20:48:00",18.82,"2022-02-07 20:02:00",24.09,24.09,"2022-02-07 20:16:00",24.08,"2022-02-07 20:01:00",36.12,36.14,"2022-02-07 20:02:00",36.09,"2022-02-07 20:44:30",0.001395246,0,1.931,110.9,26.59,126,5.2,"2022-02-07 20:04:00",0.4,"2022-02-07 20:49:00",3.406,111.5,17.26,105,6.7,"2022-02-07 20:11:00",1.2,"2022-02-07 20:43:30",0.005,0
"2022-02-07 22:00:00",14937,58.26,"2022-02-07 21:00:30",12.86,0.042,"2022-02-07 21:35:30",0,"2022-02-07 21:00:30",969,25.08,25.35,"2022-02-07 21:00:30",24.86,"2022-02-07 21:52:30",79.87,81.3,"2022-02-07 21:59:00",77.94,"2022-02-07 21:01:00",32.78,33.21,"2022-02-07 21:03:30",32.39,"2022-02-07 21:57:30",34.09,34.3,"2022-02-07 21:00:30",33.81,"2022-02-07 21:58:30",33.04,33.11,"2022-02-07 21:13:00",33.02,"2022-02-07 21:03:00",31.73,31.87,"2022-02-07 21:52:30",31.66,"2022-02-07 21:00:30",30.75,30.84,"2022-02-07 21:44:30",30.65,"2022-02-07 21:02:30",30.58,30.69,"2022-02-07 21:57:30",30.49,"2022-02-07 21:23:00",8.76,8.82,"2022-02-07 21:00:30",8.7,"2022-02-07 21:59:30",20.36,20.4,"2022-02-07 21:00:30",20.32,"2022-02-07 21:53:30",26.91,26.93,"2022-02-07 21:46:30",26.9,"2022-02-07 21:02:00",18.85,18.87,"2022-02-07 21:50:30",18.84,"2022-02-07 21:01:00",24.09,24.1,"2022-02-07 21:37:30",24.08,"2022-02-07 21:30:30",36.11,36.14,"2022-02-07 21:28:00",36.09,"2022-02-07 21:51:00",0.001382794,0,1.873,114.8,23.65,116,4.1,"2022-02-07 21:04:30",0,"2022-02-07 21:21:00",3.342,116.2,16.53,137,6.5,"2022-02-07 21:49:00",0.5,"2022-02-07 21:19:30",0.001,0
"2022-02-07 23:00:00",14938,58.95,"2022-02-07 22:01:00",12.85,0.041,"2022-02-07 22:04:00",0,"2022-02-07 22:00:30",968,24.67,24.94,"2022-02-07 22:00:30",24.39,"2022-02-07 22:58:30",81.8,83.6,"2022-02-07 22:59:00",80.4,"2022-02-07 22:02:30",31.98,32.41,"2022-02-07 22:00:30",31.58,"2022-02-07 22:59:30",33.67,33.89,"2022-02-07 22:01:30",33.47,"2022-02-07 23:00:00",33.04,33.1,"2022-02-07 22:08:30",33.02,"2022-02-07 22:01:30",31.86,31.89,"2022-02-07 22:38:00",31.79,"2022-02-07 22:00:30",30.83,30.94,"2022-02-07 22:51:00",30.69,"2022-02-07 22:11:30",30.59,30.71,"2022-02-07 22:05:00",30.49,"2022-02-07 22:27:00",8.65,8.7,"2022-02-07 22:00:30",8.59,"2022-02-07 22:59:00",20.29,20.34,"2022-02-07 22:03:00",20.24,"2022-02-07 22:58:00",26.92,26.93,"2022-02-07 22:01:00",26.9,"2022-02-07 22:36:30",18.85,18.87,"2022-02-07 22:02:30",18.84,"2022-02-07 22:07:00",24.09,24.11,"2022-02-07 22:05:00",24.08,"2022-02-07 22:07:00",36.1,36.12,"2022-02-07 22:01:30",36.09,"2022-02-07 22:26:00",0.001268287,0,1.268,131.8,35.19,167,3.6,"2022-02-07 22:10:30",0,"2022-02-07 22:05:30",2.448,132.6,25.77,188,5.3,"2022-02-07 22:23:30",0.4,"2022-02-07 22:36:30",-0.008,0
"2022-02-08 00:00:00",14939,60.18,"2022-02-07 23:00:30",12.84,0.041,"2022-02-07 23:40:30",0,"2022-02-07 23:00:30",968,24,24.49,"2022-02-07 23:00:30",23.75,"2022-02-07 23:51:30",85.6,87.1,"2022-02-07 23:58:30",83.1,"2022-02-07 23:02:30",31.1,31.58,"2022-02-07 23:00:30",30.64,"2022-02-08 00:00:00",33.28,33.47,"2022-02-07 23:00:30",33,"2022-02-07 23:56:00",33.04,33.11,"2022-02-07 23:16:00",33.02,"2022-02-07 23:01:00",31.87,31.9,"2022-02-07 23:58:30",31.85,"2022-02-07 23:40:30",30.92,30.96,"2022-02-07 23:11:30",30.84,"2022-02-07 23:04:00",30.6,30.65,"2022-02-07 23:08:00",30.54,"2022-02-07 23:15:30",8.54,8.59,"2022-02-07 23:04:30",8.48,"2022-02-08 00:00:00",20.22,20.27,"2022-02-07 23:04:00",20.18,"2022-02-07 23:57:30",26.91,26.92,"2022-02-07 23:04:00",26.89,"2022-02-07 23:54:00",18.87,18.88,"2022-02-07 23:45:00",18.86,"2022-02-07 23:00:30",24.09,24.1,"2022-02-07 23:06:30",24.08,"2022-02-07 23:00:30",36.1,36.11,"2022-02-07 23:03:00",36.08,"2022-02-07 23:25:00",0.001186007,0,0.924,183.8,27.91,208,2.1,"2022-02-07 23:31:30",0,"2022-02-07 23:58:00",1.718,171.8,21.99,190,3.4,"2022-02-07 23:06:30",0.3,"2022-02-07 23:28:00",-0.015,0
"2022-02-08 01:00:00",14940,61.14,"2022-02-08 00:15:30",12.82,0.041,"2022-02-08 00:38:00",0,"2022-02-08 00:00:30",967,23.48,23.85,"2022-02-08 00:00:30",23.06,"2022-02-08 00:59:30",87.8,89.3,"2022-02-08 00:55:00",86.3,"2022-02-08 00:02:30",30.31,30.71,"2022-02-08 00:00:30",29.95,"2022-02-08 01:00:00",32.88,33.09,"2022-02-08 00:01:00",32.69,"2022-02-08 00:56:00",32.99,33.08,"2022-02-08 00:09:30",32.83,"2022-02-08 00:56:00",31.89,31.95,"2022-02-08 00:38:00",31.85,"2022-02-08 00:34:00",30.94,30.96,"2022-02-08 00:03:30",30.9,"2022-02-08 00:12:30",30.61,30.67,"2022-02-08 00:05:00",30.57,"2022-02-08 00:20:00",8.43,8.48,"2022-02-08 00:00:30",8.37,"2022-02-08 00:59:30",20.15,20.21,"2022-02-08 00:03:00",20.1,"2022-02-08 00:58:30",26.89,26.91,"2022-02-08 00:00:30",26.87,"2022-02-08 00:55:30",18.88,18.89,"2022-02-08 00:21:00",18.88,"2022-02-08 00:00:30",24.09,24.1,"2022-02-08 00:05:30",24.08,"2022-02-08 00:00:30",36.1,36.11,"2022-02-08 00:03:30",36.07,"2022-02-08 00:25:30",0.001160581,0,0.493,200.7,22.36,300,1.5,"2022-02-08 00:04:30",0,"2022-02-08 00:18:30",1.025,189.9,11.88,194,2,"2022-02-08 00:02:00",0.3,"2022-02-08 00:18:30",-0.021,0
"2022-02-08 02:00:00",14941,61.9,"2022-02-08 01:00:30",12.81,0.04,"2022-02-08 01:15:00",0,"2022-02-08 01:00:30",967,23,23.16,"2022-02-08 01:15:30",22.88,"2022-02-08 01:52:30",89.9,90.7,"2022-02-08 01:51:00",88.7,"2022-02-08 01:01:00",29.55,29.97,"2022-02-08 01:01:00",29.22,"2022-02-08 01:53:30",32.5,32.76,"2022-02-08 01:02:00",32.27,"2022-02-08 02:00:00",32.85,32.97,"2022-02-08 01:05:00",32.78,"2022-02-08 01:59:00",31.92,32.03,"2022-02-08 01:37:30",31.87,"2022-02-08 01:01:30",30.94,30.94,"2022-02-08 01:01:00",30.9,"2022-02-08 01:11:30",30.61,30.69,"2022-02-08 01:15:30",30.56,"2022-02-08 01:20:30",8.32,8.38,"2022-02-08 01:00:30",8.27,"2022-02-08 02:00:00",20.07,20.12,"2022-02-08 01:00:30",20.02,"2022-02-08 01:59:00",26.86,26.89,"2022-02-08 01:01:00",26.84,"2022-02-08 01:44:00",18.88,18.89,"2022-02-08 01:00:30",18.87,"2022-02-08 01:18:00",24.1,24.11,"2022-02-08 01:33:00",24.09,"2022-02-08 01:00:30",36.09,36.12,"2022-02-08 01:27:30",36.08,"2022-02-08 01:11:30",0.001106405,0,0.527,204.2,28.49,181,1,"2022-02-08 01:37:30",0,"2022-02-08 01:26:00",1.146,198.7,14.67,182,1.8,"2022-02-08 01:10:00",0.5,"2022-02-08 01:03:30",-0.021,0
"2022-02-08 03:00:00",14942,62.24,"2022-02-08 02:13:00",12.79,0.04,"2022-02-08 02:49:00",0,"2022-02-08 02:00:30",967,22.74,22.97,"2022-02-08 02:00:30",22.47,"2022-02-08 02:59:30",90.8,91.6,"2022-02-08 02:49:30",89.8,"2022-02-08 02:01:00",28.99,29.34,"2022-02-08 02:06:00",28.68,"2022-02-08 02:55:30",32.11,32.37,"2022-02-08 02:03:00",31.86,"2022-02-08 02:59:00",32.72,32.89,"2022-02-08 02:01:00",32.61,"2022-02-08 02:39:30",31.94,32.05,"2022-02-08 02:36:30",31.87,"2022-02-08 02:02:00",30.94,31.02,"2022-02-08 02:42:30",30.9,"2022-02-08 02:05:00",30.61,30.71,"2022-02-08 02:54:00",30.57,"2022-02-08 02:03:00",8.23,8.28,"2022-02-08 02:00:30",8.19,"2022-02-08 02:59:00",20,20.05,"2022-02-08 02:00:30",19.95,"2022-02-08 02:58:30",26.83,26.85,"2022-02-08 02:09:00",26.8,"2022-02-08 02:56:00",18.88,18.89,"2022-02-08 02:00:30",18.86,"2022-02-08 02:55:30",24.11,24.12,"2022-02-08 02:24:30",24.09,"2022-02-08 02:39:00",36.09,36.11,"2022-02-08 02:02:30",36.07,"2022-02-08 02:34:30",0.001001388,0,0.444,197.9,24.35,220,1,"2022-02-08 02:00:30",0,"2022-02-08 02:23:30",1.215,195.4,13.78,211,2.4,"2022-02-08 02:26:00",0,"2022-02-08 02:47:00",-0.022,0
"2022-02-08 04:00:00",14943,62.61,"2022-02-08 03:01:30",12.77,0.041,"2022-02-08 03:31:00",0,"2022-02-08 03:00:30",967,22.16,22.57,"2022-02-08 03:00:30",21.83,"2022-02-08 03:59:30",92.3,93.4,"2022-02-08 03:53:00",90.8,"2022-02-08 03:01:00",28.43,28.73,"2022-02-08 03:01:30",28.1,"2022-02-08 03:57:30",31.73,31.97,"2022-02-08 03:02:30",31.56,"2022-02-08 03:59:00",32.6,32.73,"2022-02-08 03:31:30",32.42,"2022-02-08 03:57:00",31.92,32.05,"2022-02-08 03:12:00",31.86,"2022-02-08 03:56:30",30.96,31.02,"2022-02-08 03:32:00",30.9,"2022-02-08 03:25:00",30.6,30.67,"2022-02-08 03:02:30",30.57,"2022-02-08 03:02:00",8.15,8.19,"2022-02-08 03:00:30",8.11,"2022-02-08 03:57:30",19.92,19.97,"2022-02-08 03:02:00",19.87,"2022-02-08 03:56:30",26.79,26.81,"2022-02-08 03:01:00",26.76,"2022-02-08 03:42:30",18.88,18.88,"2022-02-08 03:01:00",18.86,"2022-02-08 03:15:00",24.11,24.13,"2022-02-08 03:20:30",24.1,"2022-02-08 03:45:00",36.09,36.11,"2022-02-08 03:50:00",36.07,"2022-02-08 03:53:30",0.000951241,0,0.253,178.4,33.18,249,0.8,"2022-02-08 03:16:30",0,"2022-02-08 03:06:00",0.853,196.3,14.96,141,1.9,"2022-02-08 03:00:30",0,"2022-02-08 03:44:00",-0.024,0
"2022-02-08 05:00:00",14944,63.15,"2022-02-08 04:16:30",12.75,0.041,"2022-02-08 04:16:00",0,"2022-02-08 04:00:30",967,21.86,22.1,"2022-02-08 04:04:30",21.75,"2022-02-08 04:33:00",93.7,94.7,"2022-02-08 04:34:30",92.6,"2022-02-08 04:01:30",28.01,28.13,"2022-02-08 04:00:30",27.78,"2022-02-08 04:59:00",31.36,31.64,"2022-02-08 04:00:30",31.17,"2022-02-08 04:47:30",32.43,32.53,"2022-02-08 04:16:00",32.26,"2022-02-08 04:57:30",31.88,31.95,"2022-02-08 04:00:30",31.85,"2022-02-08 04:18:00",30.99,31.1,"2022-02-08 04:54:00",30.9,"2022-02-08 04:38:30",30.61,30.73,"2022-02-08 04:43:00",30.57,"2022-02-08 04:08:30",8.08,8.11,"2022-02-08 04:00:30",8.04,"2022-02-08 04:59:30",19.85,19.89,"2022-02-08 04:08:00",19.81,"2022-02-08 04:57:30",26.74,26.78,"2022-02-08 04:02:30",26.71,"2022-02-08 04:57:30",18.87,18.88,"2022-02-08 04:01:00",18.86,"2022-02-08 04:30:00",24.11,24.13,"2022-02-08 04:49:30",24.1,"2022-02-08 04:17:30",36.09,36.1,"2022-02-08 04:03:30",36.07,"2022-02-08 04:08:00",0.001180486,0,0.306,167.1,35.79,180,0.9,"2022-02-08 04:02:30",0,"2022-02-08 04:07:00",0.723,171.3,22.76,196,1.2,"2022-02-08 04:04:30",0,"2022-02-08 04:10:00",-0.024,0
"2022-02-08 06:00:00",14945,63.31,"2022-02-08 05:01:00",12.74,2.044,"2022-02-08 05:00:30",-0.001,"2022-02-08 05:23:30",968,21.65,21.94,"2022-02-08 06:00:00",21.42,"2022-02-08 05:41:30",94.5,95.7,"2022-02-08 05:49:30",93.2,"2022-02-08 05:03:00",27.57,27.91,"2022-02-08 05:01:00",27.33,"2022-02-08 05:54:00",31,31.22,"2022-02-08 05:03:00",30.79,"2022-02-08 05:56:30",32.26,32.38,"2022-02-08 05:01:00",32.18,"2022-02-08 05:58:30",31.87,31.9,"2022-02-08 05:06:00",31.84,"2022-02-08 05:59:30",31.03,31.15,"2022-02-08 05:54:00",30.9,"2022-02-08 05:41:00",30.61,30.68,"2022-02-08 05:59:30",30.57,"2022-02-08 05:01:00",8.02,8.05,"2022-02-08 05:01:30",7.985,"2022-02-08 05:59:00",19.78,19.81,"2022-02-08 05:16:30",19.74,"2022-02-08 05:47:30",26.69,26.73,"2022-02-08 05:01:30",26.66,"2022-02-08 05:48:30",18.86,18.87,"2022-02-08 05:01:00",18.85,"2022-02-08 05:56:30",24.11,24.13,"2022-02-08 05:16:00",24.09,"2022-02-08 05:09:00",36.09,36.1,"2022-02-08 05:06:30",36.07,"2022-02-08 05:34:00",0.4558059,0,0.314,167.4,38.42,48,0.7,"2022-02-08 05:27:00",0,"2022-02-08 05:04:00",0.625,153,24.03,129,1.1,"2022-02-08 05:33:00",0,"2022-02-08 05:37:00",0.023,0
"2022-02-08 07:00:00",14946,52.63,"2022-02-08 06:47:00",12.9,12.98,"2022-02-08 06:00:30",0,"2022-02-08 06:09:00",969,24.19,25.4,"2022-02-08 06:52:30",21.94,"2022-02-08 06:01:00",86.8,95.4,"2022-02-08 06:04:30",80.9,"2022-02-08 06:55:30",27.58,27.93,"2022-02-08 07:00:00",27.33,"2022-02-08 06:00:30",30.66,30.84,"2022-02-08 06:00:30",30.5,"2022-02-08 06:54:00",32.1,32.3,"2022-02-08 06:00:30",31.98,"2022-02-08 06:56:00",31.86,31.87,"2022-02-08 06:00:30",31.79,"2022-02-08 06:40:00",31.03,31.15,"2022-02-08 06:33:00",30.97,"2022-02-08 06:03:00",30.63,30.75,"2022-02-08 06:55:30",30.57,"2022-02-08 06:01:30",7.988,8,"2022-02-08 06:52:00",7.976,"2022-02-08 06:11:30",19.71,19.75,"2022-02-08 06:02:00",19.67,"2022-02-08 06:58:00",26.63,26.66,"2022-02-08 06:00:30",26.59,"2022-02-08 06:56:30",18.85,18.85,"2022-02-08 06:02:30",18.83,"2022-02-08 06:59:30",24.11,24.12,"2022-02-08 06:02:00",24.09,"2022-02-08 06:07:00",36.09,36.11,"2022-02-08 06:54:30",36.07,"2022-02-08 06:11:00",3.533716,0,0.883,131.6,44.68,124,2.4,"2022-02-08 06:35:00",0,"2022-02-08 06:01:30",1.238,138.2,29.86,110,3.3,"2022-02-08 06:42:00",0,"2022-02-08 06:01:00",0.66,0.137
"2022-02-08 08:00:00",14947,52.01,"2022-02-08 07:44:30",13.57,15.99,"2022-02-08 07:01:00",0.176,"2022-02-08 07:59:30",969,25.62,26.93,"2022-02-08 08:00:00",24.89,"2022-02-08 07:11:30",78.47,83.1,"2022-02-08 07:12:00",72.05,"2022-02-08 08:00:00",28.41,29.14,"2022-02-08 07:58:30",27.89,"2022-02-08 07:00:30",30.38,30.56,"2022-02-08 07:04:00",30.19,"2022-02-08 07:56:30",31.93,32.11,"2022-02-08 07:03:30",31.8,"2022-02-08 07:32:00",31.75,31.87,"2022-02-08 07:04:30",31.66,"2022-02-08 07:32:00",31.03,31.15,"2022-02-08 07:06:00",30.94,"2022-02-08 07:07:00",30.64,30.73,"2022-02-08 07:48:30",30.57,"2022-02-08 07:06:00",8.04,8.1,"2022-02-08 08:00:00",7.998,"2022-02-08 07:01:00",19.66,19.69,"2022-02-08 07:06:30",19.62,"2022-02-08 07:52:30",26.58,26.62,"2022-02-08 07:03:00",26.54,"2022-02-08 07:55:00",18.84,18.85,"2022-02-08 07:19:30",18.83,"2022-02-08 07:20:30",24.1,24.12,"2022-02-08 07:08:00",24.08,"2022-02-08 07:20:00",36.08,36.1,"2022-02-08 07:08:30",36.06,"2022-02-08 07:27:00",5.507631,0,1.428,99.3,44.91,85,3.3,"2022-02-08 07:34:00",0,"2022-02-08 07:18:30",1.983,106.4,37.22,67,3.4,"2022-02-08 07:50:00",0.5,"2022-02-08 07:12:30",1.06,0.916
"2022-02-08 09:00:00",14948,44.98,"2022-02-08 09:00:00",13.52,18.67,"2022-02-08 08:07:30",0.13,"2022-02-08 08:49:00",969,27.81,29.36,"2022-02-08 08:58:30",26.82,"2022-02-08 08:09:00",65.86,71.63,"2022-02-08 08:00:30",58.31,"2022-02-08 08:59:00",30.16,31.4,"2022-02-08 09:00:00",29.12,"2022-02-08 08:00:30",30.2,30.32,"2022-02-08 08:00:30",30.17,"2022-02-08 08:14:00",31.77,31.93,"2022-02-08 08:06:00",31.62,"2022-02-08 08:31:00",31.66,31.74,"2022-02-08 08:02:00",31.64,"2022-02-08 08:48:30",31.01,31.12,"2022-02-08 08:17:30",30.92,"2022-02-08 08:40:00",30.67,30.77,"2022-02-08 08:45:30",30.57,"2022-02-08 08:10:30",8.21,8.33,"2022-02-08 09:00:00",8.1,"2022-02-08 08:01:30",19.63,19.65,"2022-02-08 08:01:00",19.6,"2022-02-08 08:44:00",26.52,26.55,"2022-02-08 08:00:30",26.5,"2022-02-08 08:52:30",18.83,18.84,"2022-02-08 08:00:30",18.82,"2022-02-08 08:44:00",24.09,24.11,"2022-02-08 08:08:30",24.07,"2022-02-08 08:50:00",36.07,36.09,"2022-02-08 08:00:30",36.04,"2022-02-08 09:00:00",10.68629,0,1.84,90.9,34.98,98,4,"2022-02-08 08:50:30",0,"2022-02-08 08:32:30",2.44,98.3,32.31,90,4.8,"2022-02-08 08:52:00",0,"2022-02-08 08:18:00",2.136,1.804
"2022-02-08 10:00:00",14949,44.35,"2022-02-08 09:07:30",13.5,18.69,"2022-02-08 09:19:30",0.131,"2022-02-08 09:30:00",969,28.89,30.55,"2022-02-08 10:00:00",28.09,"2022-02-08 09:10:00",61.29,64,"2022-02-08 09:33:30",54.69,"2022-02-08 10:00:00",32.71,34.02,"2022-02-08 09:58:00",31.4,"2022-02-08 09:00:30",30.34,30.53,"2022-02-08 09:59:00",30.19,"2022-02-08 09:00:30",31.63,31.73,"2022-02-08 09:03:00",31.45,"2022-02-08 09:58:00",31.6,31.68,"2022-02-08 09:01:00",31.48,"2022-02-08 09:55:00",30.97,31.1,"2022-02-08 09:07:00",30.9,"2022-02-08 09:53:00",30.69,30.77,"2022-02-08 09:00:30",30.6,"2022-02-08 09:47:00",8.45,8.58,"2022-02-08 10:00:00",8.33,"2022-02-08 09:00:30",19.61,19.64,"2022-02-08 09:58:30",19.6,"2022-02-08 09:22:30",26.47,26.51,"2022-02-08 09:03:00",26.44,"2022-02-08 09:54:30",18.82,18.83,"2022-02-08 09:01:00",18.8,"2022-02-08 09:47:30",24.08,24.09,"2022-02-08 09:00:30",24.06,"2022-02-08 09:59:00",36.05,36.07,"2022-02-08 09:09:30",36,"2022-02-08 09:56:30",13.41698,0,2.521,77.51,32.22,107,6.1,"2022-02-08 09:28:00",0.4,"2022-02-08 09:13:30",3.188,84.1,26.58,114,6.4,"2022-02-08 09:50:30",0.8,"2022-02-08 09:54:00",2.682,2.584
"2022-02-08 11:00:00",14950,41.47,"2022-02-08 10:30:30",13.22,18.48,"2022-02-08 10:36:30",0.001,"2022-02-08 10:27:00",968,31.18,31.95,"2022-02-08 10:38:30",30.15,"2022-02-08 10:02:00",50.62,53.95,"2022-02-08 10:00:30",47.98,"2022-02-08 10:39:00",35.73,37.16,"2022-02-08 11:00:00",34.01,"2022-02-08 10:02:00",30.76,31.02,"2022-02-08 10:48:30",30.5,"2022-02-08 10:00:30",31.48,31.6,"2022-02-08 10:16:30",31.4,"2022-02-08 10:44:00",31.47,31.58,"2022-02-08 10:05:00",31.45,"2022-02-08 10:03:30",30.95,30.99,"2022-02-08 10:16:30",30.9,"2022-02-08 10:17:00",30.7,30.8,"2022-02-08 10:46:30",30.6,"2022-02-08 10:17:30",8.76,8.9,"2022-02-08 11:00:00",8.59,"2022-02-08 10:00:30",19.63,19.66,"2022-02-08 10:58:30",19.61,"2022-02-08 10:02:30",26.44,26.46,"2022-02-08 10:01:30",26.41,"2022-02-08 10:56:00",18.81,18.83,"2022-02-08 10:00:30",18.8,"2022-02-08 10:50:00",24.06,24.08,"2022-02-08 10:03:30",24.04,"2022-02-08 10:48:00",36.01,36.05,"2022-02-08 10:08:00",35.99,"2022-02-08 10:50:30",16.43036,0,2.649,86.3,36.84,52,5.5,"2022-02-08 10:01:30",0.5,"2022-02-08 10:55:30",3.529,94,31.45,46,8.1,"2022-02-08 10:56:00",0.4,"2022-02-08 10:41:00",3.396,3.183
"2022-02-08 12:00:00",14951,43.23,"2022-02-08 11:00:30",13.43,18.68,"2022-02-08 11:59:00",0.111,"2022-02-08 11:02:30",967,31.59,32.81,"2022-02-08 11:59:30",30.5,"2022-02-08 11:02:30",48.12,51.19,"2022-02-08 11:04:30",44.9,"2022-02-08 11:58:30",38.12,39.03,"2022-02-08 11:59:00",37.14,"2022-02-08 11:00:30",31.44,31.84,"2022-02-08 11:55:30",30.96,"2022-02-08 11:00:30",31.47,31.52,"2022-02-08 11:07:00",31.38,"2022-02-08 11:35:30",31.45,31.47,"2022-02-08 11:01:00",31.43,"2022-02-08 11:18:30",30.94,30.97,"2022-02-08 11:00:30",30.9,"2022-02-08 11:20:30",30.69,30.79,"2022-02-08 11:45:00",30.59,"2022-02-08 11:34:00",8.99,9.07,"2022-02-08 11:59:30",8.9,"2022-02-08 11:00:30",19.71,19.76,"2022-02-08 12:00:00",19.65,"2022-02-08 11:04:00",26.41,26.43,"2022-02-08 11:02:30",26.4,"2022-02-08 11:23:30",18.79,18.8,"2022-02-08 11:01:30",18.78,"2022-02-08 11:40:00",24.03,24.05,"2022-02-08 11:02:00",24.02,"2022-02-08 11:51:00",35.98,36,"2022-02-08 11:01:00",35.95,"2022-02-08 11:45:00",14.46895,0,2.809,78.03,32.53,64,6.8,"2022-02-08 11:23:00",0.4,"2022-02-08 11:18:30",3.544,84.4,28.22,94,7.3,"2022-02-08 11:23:30",0.3,"2022-02-08 11:55:00",3.007,3.533
"2022-02-08 13:00:00",14952,42.43,"2022-02-08 13:00:00",13.42,18.19,"2022-02-08 12:24:30",0.119,"2022-02-08 12:34:30",966,33.08,34.36,"2022-02-08 12:50:30",32.2,"2022-02-08 12:13:30",42.55,46.49,"2022-02-08 12:01:00",38.66,"2022-02-08 13:00:00",39.91,40.65,"2022-02-08 12:58:30",39.03,"2022-02-08 12:00:30",32.27,32.69,"2022-02-08 13:00:00",31.77,"2022-02-08 12:01:30",31.51,31.69,"2022-02-08 12:59:00",31.4,"2022-02-08 12:04:00",31.41,31.47,"2022-02-08 12:04:30",31.3,"2022-02-08 12:51:30",30.94,30.94,"2022-02-08 12:00:30",30.9,"2022-02-08 12:03:00",30.69,30.8,"2022-02-08 12:25:00",30.57,"2022-02-08 12:45:30",9.14,9.2,"2022-02-08 12:59:00",9.06,"2022-02-08 12:00:30",19.8,19.87,"2022-02-08 12:58:30",19.75,"2022-02-08 12:02:00",26.41,26.43,"2022-02-08 12:40:30",26.4,"2022-02-08 12:36:00",18.78,18.79,"2022-02-08 12:01:30",18.77,"2022-02-08 12:28:00",24.01,24.02,"2022-02-08 12:00:30",23.99,"2022-02-08 12:54:30",35.94,35.97,"2022-02-08 12:02:30",35.91,"2022-02-08 12:59:30",16.07423,0,2.791,89.7,40.16,145,6.7,"2022-02-08 12:13:00",0.4,"2022-02-08 12:08:00",3.732,98.1,31.35,128,7.4,"2022-02-08 12:51:00",0.3,"2022-02-08 12:05:00",3.412,3.609
"2022-02-08 14:00:00",14953,41.95,"2022-02-08 13:31:30",13.42,18.68,"2022-02-08 13:20:00",0.11,"2022-02-08 13:42:00",965,33.43,34.57,"2022-02-08 13:15:30",32.61,"2022-02-08 13:59:00",40.14,43.34,"2022-02-08 13:59:30",38.1,"2022-02-08 13:20:30",40.73,40.89,"2022-02-08 13:23:00",40.48,"2022-02-08 14:00:00",33.1,33.56,"2022-02-08 13:59:30",32.62,"2022-02-08 13:01:30",31.68,31.85,"2022-02-08 13:57:30",31.55,"2022-02-08 13:02:30",31.34,31.43,"2022-02-08 13:07:30",31.25,"2022-02-08 13:29:00",30.94,30.96,"2022-02-08 13:19:00",30.89,"2022-02-08 13:16:00",30.68,30.78,"2022-02-08 13:01:30",30.57,"2022-02-08 13:46:30",9.2,9.22,"2022-02-08 13:22:00",9.17,"2022-02-08 13:59:30",19.92,19.99,"2022-02-08 13:59:00",19.85,"2022-02-08 13:01:30",26.43,26.46,"2022-02-08 13:46:30",26.41,"2022-02-08 13:06:00",18.78,18.8,"2022-02-08 13:47:00",18.77,"2022-02-08 13:13:30",23.98,23.99,"2022-02-08 13:00:30",23.97,"2022-02-08 13:48:30",35.91,35.94,"2022-02-08 13:07:00",35.87,"2022-02-08 13:49:30",9.032542,0,2.398,102.9,34.99,97,7,"2022-02-08 13:59:30",0.5,"2022-02-08 13:10:30",3.647,111.2,25.23,104,7.3,"2022-02-08 13:53:30",0.6,"2022-02-08 13:41:30",1.962,3.404
"2022-02-08 15:00:00",14954,42.83,"2022-02-08 14:02:00",13.44,18.68,"2022-02-08 14:56:00",0.117,"2022-02-08 14:12:00",964,32.97,33.77,"2022-02-08 14:52:00",32.41,"2022-02-08 14:07:00",41.35,43.43,"2022-02-08 14:02:30",38.35,"2022-02-08 14:54:00",40,40.5,"2022-02-08 14:01:00",39.61,"2022-02-08 14:51:00",33.83,34.17,"2022-02-08 14:57:30",33.5,"2022-02-08 14:02:00",31.9,32.08,"2022-02-08 14:55:30",31.75,"2022-02-08 14:02:00",31.33,31.45,"2022-02-08 14:57:30",31.25,"2022-02-08 14:11:30",30.93,30.96,"2022-02-08 14:11:30",30.87,"2022-02-08 14:34:00",30.65,30.78,"2022-02-08 14:40:00",30.57,"2022-02-08 14:29:00",9.12,9.17,"2022-02-08 14:02:30",9.08,"2022-02-08 14:54:00",20.04,20.09,"2022-02-08 14:53:00",19.97,"2022-02-08 14:01:30",26.48,26.51,"2022-02-08 14:45:00",26.44,"2022-02-08 14:04:00",18.79,18.79,"2022-02-08 14:00:30",18.77,"2022-02-08 14:16:30",23.96,23.97,"2022-02-08 14:01:00",23.94,"2022-02-08 14:53:00",35.88,35.9,"2022-02-08 14:00:30",35.85,"2022-02-08 14:47:00",6.648652,0,2.776,80.1,24.31,81,7,"2022-02-08 14:50:00",0,"2022-02-08 14:13:30",3.718,88.2,23.89,97,7.9,"2022-02-08 14:49:30",0.5,"2022-02-08 14:17:00",1.447,2.925
"2022-02-08 16:00:00",14955,42.53,"2022-02-08 15:04:30",13.47,18.72,"2022-02-08 15:37:30",0.118,"2022-02-08 15:48:00",964,33.32,33.85,"2022-02-08 15:24:00",32.65,"2022-02-08 15:04:30",39.96,42.45,"2022-02-08 15:04:00",38.16,"2022-02-08 15:27:30",39.35,39.73,"2022-02-08 15:00:30",38.98,"2022-02-08 15:58:00",34.32,34.56,"2022-02-08 15:57:00",34.15,"2022-02-08 15:02:00",32.14,32.31,"2022-02-08 15:44:00",31.95,"2022-02-08 15:00:30",31.41,31.47,"2022-02-08 15:35:30",31.27,"2022-02-08 15:09:00",30.92,30.94,"2022-02-08 15:00:30",30.82,"2022-02-08 15:51:30",30.65,30.74,"2022-02-08 15:45:30",30.57,"2022-02-08 15:17:30",9.03,9.08,"2022-02-08 15:00:30",8.98,"2022-02-08 15:57:30",20.12,20.16,"2022-02-08 15:56:30",20.08,"2022-02-08 15:00:30",26.54,26.58,"2022-02-08 15:54:30",26.5,"2022-02-08 15:00:30",18.78,18.8,"2022-02-08 15:43:30",18.77,"2022-02-08 15:13:30",23.94,23.95,"2022-02-08 15:00:30",23.93,"2022-02-08 15:29:30",35.85,35.88,"2022-02-08 15:01:00",35.82,"2022-02-08 15:41:30",6.248543,0,2.349,107.1,28.43,89,6.1,"2022-02-08 15:25:30",0.6,"2022-02-08 15:43:30",3.652,107.3,23.12,89,7.1,"2022-02-08 15:24:30",0.5,"2022-02-08 15:43:30",1.37,2.226
"2022-02-08 17:00:00",14956,41.33,"2022-02-08 16:12:30",13.47,13.51,"2022-02-08 17:00:00",0.118,"2022-02-08 16:26:00",965,32.28,33.34,"2022-02-08 16:00:30",31.58,"2022-02-08 16:58:30",44.66,47.57,"2022-02-08 16:59:00",42,"2022-02-08 16:01:00",38.59,39.07,"2022-02-08 16:04:30",38.01,"2022-02-08 17:00:00",34.59,34.66,"2022-02-08 16:56:30",34.46,"2022-02-08 16:02:00",32.37,32.53,"2022-02-08 16:49:30",32.19,"2022-02-08 16:02:30",31.45,31.47,"2022-02-08 16:15:00",31.4,"2022-02-08 16:08:30",30.91,30.98,"2022-02-08 16:16:00",30.82,"2022-02-08 16:14:00",30.64,30.75,"2022-02-08 16:58:30",30.57,"2022-02-08 16:05:30",8.93,8.98,"2022-02-08 16:00:30",8.87,"2022-02-08 16:59:00",20.17,20.19,"2022-02-08 16:31:30",20.14,"2022-02-08 16:01:30",26.6,26.64,"2022-02-08 16:53:00",26.56,"2022-02-08 16:02:30",18.79,18.81,"2022-02-08 16:52:00",18.78,"2022-02-08 16:02:00",23.93,23.94,"2022-02-08 16:04:00",23.91,"2022-02-08 16:48:30",35.82,35.84,"2022-02-08 16:03:00",35.79,"2022-02-08 16:41:30",4.164337,0,3.721,77.68,17.72,59,7,"2022-02-08 16:25:00",1,"2022-02-08 16:55:00",5.034,84.3,15.43,93,10.5,"2022-02-08 16:58:00",1.9,"2022-02-08 16:14:30",0.929,1.364
"2022-02-08 18:00:00",14957,41.92,"2022-02-08 17:00:30",13.03,10.05,"2022-02-08 18:00:00",0,"2022-02-08 17:49:00",965,30.73,31.68,"2022-02-08 17:00:30",29.79,"2022-02-08 17:59:00",49.93,52.9,"2022-02-08 18:00:00",47.06,"2022-02-08 17:01:00",37.33,38.1,"2022-02-08 17:02:30",36.49,"2022-02-08 18:00:00",34.64,34.74,"2022-02-08 17:12:00",34.59,"2022-02-08 17:04:00",32.6,32.72,"2022-02-08 17:34:00",32.42,"2022-02-08 17:01:30",31.48,31.56,"2022-02-08 17:57:30",31.45,"2022-02-08 17:00:30",30.91,30.94,"2022-02-08 17:03:30",30.82,"2022-02-08 17:06:30",30.62,30.73,"2022-02-08 17:08:00",30.57,"2022-02-08 17:10:00",8.8,8.87,"2022-02-08 17:00:30",8.72,"2022-02-08 17:57:30",20.2,20.21,"2022-02-08 17:36:00",20.18,"2022-02-08 17:02:30",26.65,26.68,"2022-02-08 17:54:00",26.62,"2022-02-08 17:10:30",18.81,18.83,"2022-02-08 17:58:30",18.8,"2022-02-08 17:00:30",23.91,23.92,"2022-02-08 17:03:00",23.9,"2022-02-08 17:36:30",35.79,35.81,"2022-02-08 17:00:30",35.76,"2022-02-08 17:44:30",0.6523206,0,3.293,87.8,20.25,53,6.9,"2022-02-08 17:53:30",1,"2022-02-08 17:08:30",4.955,93.1,16.46,112,9.5,"2022-02-08 17:34:00",1.5,"2022-02-08 17:56:00",0.195,0.473
"2022-02-08 19:00:00",14958,46.62,"2022-02-08 18:00:30",12.94,0.046,"2022-02-08 19:00:00",0,"2022-02-08 18:00:30",966,28.76,29.79,"2022-02-08 18:00:30",27.83,"2022-02-08 18:59:30",59.01,63.96,"2022-02-08 19:00:00",52.96,"2022-02-08 18:00:30",35.84,36.51,"2022-02-08 18:00:30",35.12,"2022-02-08 18:59:30",34.59,34.69,"2022-02-08 18:08:30",34.54,"2022-02-08 18:57:00",32.77,32.91,"2022-02-08 18:55:00",32.61,"2022-02-08 18:04:00",31.63,31.68,"2022-02-08 18:37:30",31.48,"2022-02-08 18:01:00",30.92,30.94,"2022-02-08 18:01:30",30.87,"2022-02-08 18:01:00",30.62,30.7,"2022-02-08 18:29:30",30.57,"2022-02-08 18:12:00",8.66,8.72,"2022-02-08 18:01:00",8.59,"2022-02-08 18:58:00",20.19,20.21,"2022-02-08 18:00:30",20.17,"2022-02-08 18:56:30",26.7,26.72,"2022-02-08 18:49:30",26.68,"2022-02-08 18:07:30",18.82,18.84,"2022-02-08 18:22:00",18.81,"2022-02-08 18:02:00",23.91,23.92,"2022-02-08 18:11:30",23.9,"2022-02-08 18:46:00",35.78,35.79,"2022-02-08 18:00:30",35.76,"2022-02-08 18:55:30",0.003608872,0,3.269,88.2,21.03,122,9.9,"2022-02-08 18:20:30",0.8,"2022-02-08 18:16:00",4.719,96.4,17.18,76,8.4,"2022-02-08 18:01:30",0.7,"2022-02-08 18:01:00",0.05,0.013
"2022-02-08 20:00:00",14959,50.14,"2022-02-08 19:00:30",12.91,0.044,"2022-02-08 19:35:00",0,"2022-02-08 19:00:30",967,27.16,27.91,"2022-02-08 19:00:30",26.49,"2022-02-08 20:00:00",68.2,71.4,"2022-02-08 19:57:30",63.62,"2022-02-08 19:01:00",34.43,35.13,"2022-02-08 19:02:00",33.71,"2022-02-08 19:59:30",34.42,34.59,"2022-02-08 19:01:00",34.2,"2022-02-08 20:00:00",32.89,33.07,"2022-02-08 19:56:00",32.81,"2022-02-08 19:01:30",31.68,31.79,"2022-02-08 19:55:00",31.66,"2022-02-08 19:00:30",30.94,30.96,"2022-02-08 19:20:30",30.89,"2022-02-08 19:04:00",30.62,30.69,"2022-02-08 19:48:00",30.57,"2022-02-08 19:00:30",8.51,8.59,"2022-02-08 19:00:30",8.44,"2022-02-08 19:58:30",20.16,20.18,"2022-02-08 19:14:30",20.14,"2022-02-08 19:50:00",26.73,26.75,"2022-02-08 19:59:00",26.71,"2022-02-08 19:02:00",18.84,18.85,"2022-02-08 19:54:30",18.82,"2022-02-08 19:01:00",23.9,23.91,"2022-02-08 19:04:00",23.9,"2022-02-08 19:01:30",35.76,35.79,"2022-02-08 19:08:00",35.74,"2022-02-08 19:51:30",0.001214212,0,2.797,94.8,25.78,114,5.7,"2022-02-08 19:14:30",0.5,"2022-02-08 19:42:30",4,97.1,16.86,92,7.1,"2022-02-08 19:16:00",1.3,"2022-02-08 19:59:30",0.027,0
"2022-02-08 21:00:00",14960,53.22,"2022-02-08 20:00:30",12.89,0.042,"2022-02-08 20:49:30",0,"2022-02-08 20:00:30",968,26.02,26.53,"2022-02-08 20:00:30",25.63,"2022-02-08 21:00:00",71.34,72.84,"2022-02-08 21:00:00",69.81,"2022-02-08 20:16:00",33.24,33.8,"2022-02-08 20:05:00",32.68,"2022-02-08 20:59:30",34.1,34.27,"2022-02-08 20:01:00",33.89,"2022-02-08 20:58:00",33.03,33.1,"2022-02-08 20:56:00",32.92,"2022-02-08 20:03:00",31.82,31.88,"2022-02-08 20:52:00",31.69,"2022-02-08 20:01:00",30.94,30.94,"2022-02-08 20:00:30",30.89,"2022-02-08 20:28:30",30.63,30.72,"2022-02-08 20:22:30",30.57,"2022-02-08 20:12:00",8.37,8.44,"2022-02-08 20:00:30",8.3,"2022-02-08 20:59:00",20.12,20.15,"2022-02-08 20:01:30",20.08,"2022-02-08 20:57:00",26.75,26.76,"2022-02-08 20:58:30",26.73,"2022-02-08 20:02:00",18.85,18.85,"2022-02-08 20:06:30",18.83,"2022-02-08 20:10:00",23.91,23.92,"2022-02-08 20:51:00",23.9,"2022-02-08 20:00:30",35.75,35.77,"2022-02-08 20:01:30",35.73,"2022-02-08 20:51:00",0.00124421,0,2.276,101.3,22.91,89,5.5,"2022-02-08 20:16:30",0.5,"2022-02-08 20:59:30",3.784,107,18.34,120,7.3,"2022-02-08 20:13:00",1.1,"2022-02-08 20:53:30",0.015,0
"2022-02-08 22:00:00",14961,55.13,"2022-02-08 21:00:30",12.87,0.042,"2022-02-08 21:54:30",0,"2022-02-08 21:00:30",968,25.26,25.71,"2022-02-08 21:00:30",24.89,"2022-02-08 21:59:30",76.23,79.34,"2022-02-08 21:57:30",72.34,"2022-02-08 21:00:30",32.16,32.71,"2022-02-08 21:01:00",31.6,"2022-02-08 22:00:00",33.73,34,"2022-02-08 21:00:30",33.55,"2022-02-08 21:46:30",33.05,33.13,"2022-02-08 21:47:00",32.99,"2022-02-08 21:12:30",31.87,31.91,"2022-02-08 21:50:00",31.84,"2022-02-08 21:12:00",30.94,30.97,"2022-02-08 21:46:30",30.87,"2022-02-08 21:30:00",30.63,30.74,"2022-02-08 21:24:00",30.57,"2022-02-08 21:05:30",8.24,8.31,"2022-02-08 21:00:30",8.19,"2022-02-08 21:57:00",20.06,20.1,"2022-02-08 21:03:00",20.01,"2022-02-08 21:59:30",26.76,26.77,"2022-02-08 21:25:30",26.75,"2022-02-08 21:01:30",18.86,18.87,"2022-02-08 21:51:00",18.84,"2022-02-08 21:02:00",23.91,23.92,"2022-02-08 21:15:00",23.91,"2022-02-08 21:00:30",35.75,35.76,"2022-02-08 21:33:30",35.73,"2022-02-08 21:13:00",0.001337997,0,1.541,108.6,28.69,184,5.3,"2022-02-08 21:29:00",0.4,"2022-02-08 21:10:00",2.718,111.8,19.33,132,5.7,"2022-02-08 21:19:30",0.5,"2022-02-08 21:01:30",-0.001,0
"2022-02-08 23:00:00",14962,56.52,"2022-02-08 22:01:30",12.86,0.041,"2022-02-08 22:13:00",0,"2022-02-08 22:00:30",968,24.81,24.98,"2022-02-08 22:00:30",24.75,"2022-02-08 22:46:00",80.6,81.4,"2022-02-08 22:59:00",78.75,"2022-02-08 22:01:30",31.33,31.75,"2022-02-08 22:01:00",31,"2022-02-08 22:58:30",33.36,33.63,"2022-02-08 22:00:30",33.14,"2022-02-08 22:58:00",33.04,33.1,"2022-02-08 22:31:00",33.01,"2022-02-08 22:41:00",31.89,31.97,"2022-02-08 22:49:00",31.85,"2022-02-08 22:08:30",30.94,31.02,"2022-02-08 22:46:30",30.92,"2022-02-08 22:01:00",30.66,30.77,"2022-02-08 22:29:30",30.57,"2022-02-08 22:07:30",8.14,8.19,"2022-02-08 22:02:00",8.09,"2022-02-08 22:59:30",19.99,20.03,"2022-02-08 22:09:30",19.95,"2022-02-08 22:58:30",26.76,26.77,"2022-02-08 22:13:30",26.74,"2022-02-08 22:46:00",18.87,18.88,"2022-02-08 22:57:30",18.86,"2022-02-08 22:05:00",23.92,23.93,"2022-02-08 22:46:00",23.91,"2022-02-08 22:07:00",35.73,35.75,"2022-02-08 22:01:00",35.71,"2022-02-08 22:42:00",0.001238484,0,1.157,135,24.96,81,3.3,"2022-02-08 22:09:00",0,"2022-02-08 22:29:30",2.08,134.4,19.43,154,5.4,"2022-02-08 22:08:00",0.5,"2022-02-08 22:03:00",-0.009,0
"2022-02-09 00:00:00",14963,56.97,"2022-02-08 23:00:30",12.85,0.041,"2022-02-08 23:06:30",0,"2022-02-08 23:00:30",967,24.57,24.97,"2022-02-08 23:00:30",24.11,"2022-02-08 23:58:30",83,85.1,"2022-02-08 23:59:00",80.6,"2022-02-08 23:01:30",30.75,31.03,"2022-02-08 23:00:30",30.39,"2022-02-08 23:57:00",32.96,33.19,"2022-02-08 23:02:30",32.72,"2022-02-08 23:54:30",33,33.13,"2022-02-08 23:09:30",32.86,"2022-02-09 00:00:00",31.99,32.08,"2022-02-08 23:19:30",31.87,"2022-02-08 23:01:00",30.98,31.08,"2022-02-08 23:54:30",30.92,"2022-02-08 23:07:30",30.69,30.8,"2022-02-08 23:46:00",30.59,"2022-02-08 23:19:30",8.06,8.1,"2022-02-08 23:00:30",8.01,"2022-02-09 00:00:00",19.92,19.96,"2022-02-08 23:01:00",19.88,"2022-02-09 00:00:00",26.74,26.76,"2022-02-08 23:02:00",26.73,"2022-02-08 23:40:00",18.87,18.88,"2022-02-08 23:10:30",18.86,"2022-02-08 23:12:30",23.92,23.94,"2022-02-08 23:53:30",23.91,"2022-02-08 23:23:30",35.72,35.74,"2022-02-08 23:27:00",35.69,"2022-02-08 23:35:00",0.001076217,0,0.877,146.1,30.48,201,3.1,"2022-02-08 23:04:00",0,"2022-02-08 23:10:30",1.677,139.5,22.48,180,4.6,"2022-02-08 23:11:30",0,"2022-02-08 23:50:00",-0.014,0
"2022-02-09 01:00:00",14964,58.4,"2022-02-09 00:00:30",12.84,0.041,"2022-02-09 00:53:00",0,"2022-02-09 00:00:30",966,24.01,24.21,"2022-02-09 00:00:30",23.91,"2022-02-09 00:31:30",86,86.6,"2022-02-09 00:35:00",84.4,"2022-02-09 00:01:00",30.13,30.41,"2022-02-09 00:03:30",29.93,"2022-02-09 00:56:30",32.62,32.86,"2022-02-09 00:08:00",32.36,"2022-02-09 00:57:00",32.87,33,"2022-02-09 00:20:00",32.81,"2022-02-09 00:23:00",32.05,32.1,"2022-02-09 00:36:00",31.97,"2022-02-09 00:50:30",31.05,31.15,"2022-02-09 00:43:30",30.94,"2022-02-09 00:11:30",30.71,30.84,"2022-02-09 00:51:00",30.59,"2022-02-09 00:03:30",7.971,8.01,"2022-02-09 00:00:30",7.932,"2022-02-09 00:57:30",19.85,19.89,"2022-02-09 00:03:30",19.81,"2022-02-09 00:52:30",26.73,26.75,"2022-02-09 00:08:00",26.71,"2022-02-09 00:45:30",18.87,18.89,"2022-02-09 00:13:30",18.86,"2022-02-09 00:07:30",23.92,23.93,"2022-02-09 00:05:00",23.91,"2022-02-09 00:01:00",35.71,35.74,"2022-02-09 00:11:30",35.68,"2022-02-09 00:37:00",0.001114427,0,0.52,178.7,33.22,164,1.3,"2022-02-09 00:35:30",0,"2022-02-09 00:03:30",0.989,168.8,18.21,148,1.9,"2022-02-09 00:23:30",0,"2022-02-09 00:08:00",-0.02,0
"2022-02-09 02:00:00",14965,58.17,"2022-02-09 01:27:00",12.82,0.041,"2022-02-09 01:48:30",0,"2022-02-09 01:00:30",966,24.09,24.4,"2022-02-09 01:15:30",23.65,"2022-02-09 01:59:30",86.7,88.6,"2022-02-09 01:59:00",85.1,"2022-02-09 01:18:30",29.79,30.05,"2022-02-09 01:02:00",29.43,"2022-02-09 01:59:30",32.25,32.43,"2022-02-09 01:08:00",32.05,"2022-02-09 01:59:00",32.78,32.93,"2022-02-09 01:01:30",32.61,"2022-02-09 01:59:30",32.06,32.08,"2022-02-09 01:00:30",31.97,"2022-02-09 01:22:00",31.12,31.15,"2022-02-09 01:01:00",31.02,"2022-02-09 01:05:00",30.75,30.85,"2022-02-09 01:26:00",30.62,"2022-02-09 01:09:00",7.909,7.936,"2022-02-09 01:03:00",7.861,"2022-02-09 01:59:00",19.79,19.84,"2022-02-09 01:00:30",19.75,"2022-02-09 01:56:30",26.7,26.72,"2022-02-09 01:00:30",26.68,"2022-02-09 01:38:00",18.87,18.88,"2022-02-09 01:30:00",18.87,"2022-02-09 01:01:30",23.91,23.92,"2022-02-09 01:01:30",23.9,"2022-02-09 01:19:30",35.7,35.72,"2022-02-09 01:01:00",35.68,"2022-02-09 01:09:00",0.0007993265,0,0.658,127.4,28.58,130,2.1,"2022-02-09 01:27:00",0,"2022-02-09 01:03:30",1.147,125.8,24.06,124,2.4,"2022-02-09 01:27:00",0.3,"2022-02-09 01:04:00",-0.018,0
"2022-02-09 03:00:00",14966,59.05,"2022-02-09 02:00:30",12.82,0.04,"2022-02-09 02:47:00",0,"2022-02-09 02:00:30",966,23.19,23.73,"2022-02-09 02:00:30",22.98,"2022-02-09 02:50:30",90.7,91.8,"2022-02-09 02:56:00",88,"2022-02-09 02:01:00",29.14,29.49,"2022-02-09 02:03:00",28.82,"2022-02-09 02:53:00",31.92,32.16,"2022-02-09 02:01:30",31.75,"2022-02-09 02:52:30",32.65,32.73,"2022-02-09 02:01:30",32.59,"2022-02-09 02:56:30",32.05,32.08,"2022-02-09 02:02:00",31.95,"2022-02-09 02:52:30",31.14,31.15,"2022-02-09 02:00:30",31.05,"2022-02-09 02:13:30",30.78,30.87,"2022-02-09 02:33:30",30.67,"2022-02-09 02:10:00",7.825,7.871,"2022-02-09 02:00:30",7.778,"2022-02-09 03:00:00",19.72,19.76,"2022-02-09 02:01:00",19.68,"2022-02-09 02:59:30",26.66,26.69,"2022-02-09 02:01:00",26.63,"2022-02-09 02:53:00",18.87,18.88,"2022-02-09 02:24:00",18.87,"2022-02-09 02:01:30",23.91,23.92,"2022-02-09 02:01:30",23.91,"2022-02-09 02:02:00",35.7,35.71,"2022-02-09 02:04:30",35.68,"2022-02-09 02:08:00",0.0010188,0,0.402,236.1,13.19,243,0.9,"2022-02-09 02:15:30",0,"2022-02-09 02:00:30",0.54,218.2,28.67,227,0.9,"2022-02-09 02:38:00",0,"2022-02-09 02:01:30",-0.022,0
"2022-02-09 04:00:00",14967,59.74,"2022-02-09 03:43:00",12.74,0.041,"2022-02-09 03:43:00",0,"2022-02-09 03:00:30",966,23.1,23.33,"2022-02-09 03:59:00",22.92,"2022-02-09 03:03:00",91.9,92.6,"2022-02-09 03:19:30",90.9,"2022-02-09 03:46:30",28.75,28.94,"2022-02-09 03:00:30",28.66,"2022-02-09 03:24:00",31.6,31.83,"2022-02-09 03:02:30",31.35,"2022-02-09 03:58:00",32.51,32.68,"2022-02-09 03:14:30",32.4,"2022-02-09 03:41:30",31.99,32.08,"2022-02-09 03:05:30",31.87,"2022-02-09 03:44:30",31.14,31.17,"2022-02-09 03:51:30",31.1,"2022-02-09 03:48:00",30.79,30.84,"2022-02-09 03:01:00",30.75,"2022-02-09 03:05:00",7.766,7.787,"2022-02-09 03:05:30",7.741,"2022-02-09 03:57:30",19.66,19.69,"2022-02-09 03:01:30",19.62,"2022-02-09 03:56:30",26.63,26.65,"2022-02-09 03:11:30",26.59,"2022-02-09 03:55:00",18.87,18.88,"2022-02-09 03:30:30",18.86,"2022-02-09 03:51:00",23.91,23.92,"2022-02-09 03:26:00",23.91,"2022-02-09 03:00:30",35.69,35.71,"2022-02-09 03:13:00",35.68,"2022-02-09 03:37:30",0.000896013,0,0.237,302.4,61.61,224,0.8,"2022-02-09 03:31:30",0,"2022-02-09 03:00:30",0.495,321.6,62,229,0.9,"2022-02-09 03:31:00",0,"2022-02-09 03:16:30",-0.024,0
"2022-02-09 05:00:00",14968,59.6,"2022-02-09 04:13:00",12.75,0.041,"2022-02-09 04:02:30",0,"2022-02-09 04:00:30",966,22.97,23.36,"2022-02-09 04:00:30",22.8,"2022-02-09 04:52:30",91.9,92.9,"2022-02-09 04:35:00",90.7,"2022-02-09 04:19:00",28.52,28.73,"2022-02-09 04:02:30",28.28,"2022-02-09 04:54:30",31.3,31.43,"2022-02-09 04:02:00",31.15,"2022-02-09 04:55:00",32.36,32.51,"2022-02-09 04:01:30",32.21,"2022-02-09 04:55:00",31.92,32.05,"2022-02-09 04:02:00",31.85,"2022-02-09 04:49:00",31.15,31.2,"2022-02-09 04:53:30",31.12,"2022-02-09 04:01:30",30.79,30.86,"2022-02-09 04:20:30",30.75,"2022-02-09 04:12:00",7.71,7.83,"2022-02-09 04:04:30",7.674,"2022-02-09 04:59:00",19.59,19.66,"2022-02-09 04:09:00",19.55,"2022-02-09 04:59:30",26.58,26.61,"2022-02-09 04:00:30",26.55,"2022-02-09 04:54:30",18.87,18.88,"2022-02-09 04:00:30",18.86,"2022-02-09 04:10:00",23.91,23.92,"2022-02-09 04:35:30",23.91,"2022-02-09 04:01:00",35.68,35.7,"2022-02-09 04:04:00",35.67,"2022-02-09 04:26:30",0.0009179037,0,0.236,228.8,23.6,233,0.7,"2022-02-09 04:46:30",0,"2022-02-09 04:02:00",0.387,214.4,50.27,227,0.8,"2022-02-09 04:48:00",0,"2022-02-09 04:06:30",-0.024,0
"2022-02-09 06:00:00",14969,59.97,"2022-02-09 05:59:00",12.76,1.535,"2022-02-09 05:00:30",0,"2022-02-09 05:28:30",967,22.97,23.47,"2022-02-09 06:00:00",22.75,"2022-02-09 05:22:30",93.2,94.3,"2022-02-09 05:35:00",92.1,"2022-02-09 05:01:00",28.16,28.33,"2022-02-09 05:01:00",28.06,"2022-02-09 05:37:30",30.99,31.2,"2022-02-09 05:01:30",30.79,"2022-02-09 05:51:30",32.23,32.33,"2022-02-09 05:03:30",32.02,"2022-02-09 05:56:00",31.87,31.95,"2022-02-09 05:08:30",31.83,"2022-02-09 05:25:30",31.15,31.2,"2022-02-09 05:42:00",31.1,"2022-02-09 05:56:00",30.79,30.86,"2022-02-09 05:52:00",30.75,"2022-02-09 05:09:00",7.658,7.677,"2022-02-09 05:00:30",7.638,"2022-02-09 05:58:30",19.54,19.57,"2022-02-09 05:01:00",19.51,"2022-02-09 05:46:00",26.54,26.58,"2022-02-09 05:01:30",26.5,"2022-02-09 05:47:00",18.86,18.87,"2022-02-09 05:00:30",18.85,"2022-02-09 05:56:30",23.91,23.92,"2022-02-09 05:02:00",23.91,"2022-02-09 05:05:00",35.68,35.7,"2022-02-09 05:08:00",35.67,"2022-02-09 05:44:30",0.264046,0,0.262,210.4,26.81,209,1.1,"2022-02-09 05:54:30",0,"2022-02-09 05:03:30",0.562,200.4,28.12,199,1.4,"2022-02-09 05:48:00",0,"2022-02-09 05:17:00",0.005,0
"2022-02-09 07:00:00",14970,54.98,"2022-02-09 07:00:00",12.83,12.87,"2022-02-09 06:01:30",0,"2022-02-09 06:49:00",967,24.6,25.38,"2022-02-09 06:55:00",23.54,"2022-02-09 06:01:30",87.5,92.6,"2022-02-09 06:04:30",82.5,"2022-02-09 07:00:00",28.17,28.36,"2022-02-09 06:59:30",28.06,"2022-02-09 06:32:30",30.7,30.84,"2022-02-09 06:03:00",30.58,"2022-02-09 06:40:30",32.08,32.18,"2022-02-09 06:04:30",32,"2022-02-09 06:55:30",31.87,31.89,"2022-02-09 06:23:00",31.82,"2022-02-09 06:36:30",31.15,31.17,"2022-02-09 06:00:30",31.12,"2022-02-09 06:02:30",30.8,30.87,"2022-02-09 06:21:00",30.78,"2022-02-09 06:00:30",7.639,7.68,"2022-02-09 06:02:30",7.629,"2022-02-09 06:47:00",19.48,19.52,"2022-02-09 06:01:00",19.45,"2022-02-09 06:56:30",26.49,26.54,"2022-02-09 06:01:00",26.45,"2022-02-09 06:54:00",18.85,18.86,"2022-02-09 06:06:30",18.84,"2022-02-09 06:50:30",23.91,23.92,"2022-02-09 06:15:00",23.9,"2022-02-09 06:12:30",35.68,35.69,"2022-02-09 06:01:30",35.66,"2022-02-09 06:20:00",2.293382,0,0.939,157.4,46.27,146,4,"2022-02-09 06:54:00",0.3,"2022-02-09 06:01:00",1.476,155.8,31.09,126,4.7,"2022-02-09 06:54:00",0.3,"2022-02-09 06:45:30",0.418,0.137
"2022-02-09 08:00:00",14971,50.73,"2022-02-09 08:00:00",13.35,13.41,"2022-02-09 07:01:00",0.052,"2022-02-09 07:08:30",968,26.06,27.07,"2022-02-09 07:56:30",25.28,"2022-02-09 07:01:30",78.63,83,"2022-02-09 07:05:00",73,"2022-02-09 07:57:30",28.79,29.34,"2022-02-09 07:59:00",28.33,"2022-02-09 07:00:30",30.49,30.62,"2022-02-09 07:07:00",30.38,"2022-02-09 07:47:30",31.92,32.11,"2022-02-09 07:00:30",31.82,"2022-02-09 07:25:00",31.81,31.89,"2022-02-09 07:03:30",31.66,"2022-02-09 07:53:30",31.14,31.17,"2022-02-09 07:29:30",31.1,"2022-02-09 07:11:00",30.8,30.87,"2022-02-09 07:25:30",30.77,"2022-02-09 07:15:30",7.68,7.723,"2022-02-09 07:59:30",7.644,"2022-02-09 07:06:30",19.44,19.46,"2022-02-09 07:00:30",19.42,"2022-02-09 07:39:30",26.44,26.48,"2022-02-09 07:04:00",26.4,"2022-02-09 07:58:30",18.84,18.86,"2022-02-09 07:26:00",18.83,"2022-02-09 07:33:00",23.9,23.91,"2022-02-09 07:09:00",23.89,"2022-02-09 07:52:30",35.67,35.69,"2022-02-09 07:44:00",35.66,"2022-02-09 07:38:30",4.593994,0,1.464,113.8,29.04,177,3.1,"2022-02-09 07:49:30",0.3,"2022-02-09 07:34:30",2.215,115.9,22.33,133,4,"2022-02-09 07:16:30",0.5,"2022-02-09 07:35:30",0.886,0.914
"2022-02-09 09:00:00",14972,41.94,"2022-02-09 08:57:00",13.5,18.32,"2022-02-09 08:53:00",0.135,"2022-02-09 08:37:30",967,28.28,29.17,"2022-02-09 08:51:00",26.84,"2022-02-09 08:01:30",66.62,73.82,"2022-02-09 08:02:30",61.46,"2022-02-09 08:53:00",30.39,31.82,"2022-02-09 09:00:00",29.2,"2022-02-09 08:01:30",30.4,30.42,"2022-02-09 08:01:00",30.35,"2022-02-09 08:31:00",31.79,31.93,"2022-02-09 08:08:00",31.61,"2022-02-09 08:48:30",31.68,31.79,"2022-02-09 08:02:30",31.64,"2022-02-09 08:38:00",31.14,31.17,"2022-02-09 08:13:30",31.1,"2022-02-09 08:10:00",30.8,30.87,"2022-02-09 08:51:00",30.78,"2022-02-09 08:01:30",7.828,7.954,"2022-02-09 08:58:30",7.726,"2022-02-09 08:01:00",19.4,19.43,"2022-02-09 08:01:00",19.39,"2022-02-09 08:54:30",26.39,26.41,"2022-02-09 08:04:00",26.37,"2022-02-09 08:58:30",18.84,18.85,"2022-02-09 08:00:30",18.83,"2022-02-09 08:51:30",23.88,23.9,"2022-02-09 08:05:00",23.87,"2022-02-09 08:48:30",35.66,35.68,"2022-02-09 08:01:30",35.63,"2022-02-09 08:51:00",11.99233,0,1.913,104.5,35.23,93,4.8,"2022-02-09 08:32:30",0,"2022-02-09 08:02:30",2.462,107.3,25.61,95,5,"2022-02-09 08:23:00",0.3,"2022-02-09 08:18:30",2.41,1.801
"2022-02-09 10:00:00",14973,39.53,"2022-02-09 09:58:00",13.44,18.3,"2022-02-09 09:01:30",0.107,"2022-02-09 09:47:30",967,30.07,31.16,"2022-02-09 09:48:00",28.59,"2022-02-09 09:05:30",56.67,63.94,"2022-02-09 09:13:00",52.24,"2022-02-09 09:48:30",33.35,35.14,"2022-02-09 10:00:00",31.8,"2022-02-09 09:00:30",30.47,30.6,"2022-02-09 09:41:00",30.37,"2022-02-09 09:01:00",31.67,31.73,"2022-02-09 09:00:30",31.51,"2022-02-09 10:00:00",31.65,31.7,"2022-02-09 09:35:00",31.51,"2022-02-09 09:50:00",31.14,31.15,"2022-02-09 09:00:30",31.1,"2022-02-09 09:43:00",30.8,30.87,"2022-02-09 09:35:30",30.78,"2022-02-09 09:01:00",8.1,8.27,"2022-02-09 09:59:30",7.957,"2022-02-09 09:02:00",19.4,19.41,"2022-02-09 09:57:00",19.38,"2022-02-09 09:15:00",26.34,26.37,"2022-02-09 09:01:00",26.32,"2022-02-09 09:52:30",18.82,18.83,"2022-02-09 09:00:30",18.81,"2022-02-09 09:44:30",23.86,23.88,"2022-02-09 09:04:30",23.85,"2022-02-09 09:49:30",35.64,35.66,"2022-02-09 09:03:30",35.61,"2022-02-09 09:47:00",17.00371,0,2.334,93,38.74,91,6,"2022-02-09 09:57:00",0,"2022-02-09 09:52:30",3.033,102.4,30.25,81,6.2,"2022-02-09 09:33:30",0,"2022-02-09 09:58:00",3.477,2.589
"2022-02-09 11:00:00",14974,39.57,"2022-02-09 10:00:30",13.43,18.6,"2022-02-09 10:35:00",0.114,"2022-02-09 10:10:00",966,31.3,32.93,"2022-02-09 11:00:00",30.17,"2022-02-09 10:05:30",49.96,54.99,"2022-02-09 10:06:00",43.61,"2022-02-09 11:00:00",36.44,37.72,"2022-02-09 11:00:00",35.11,"2022-02-09 10:02:30",30.92,31.24,"2022-02-09 10:57:00",30.6,"2022-02-09 10:00:30",31.54,31.69,"2022-02-09 10:05:00",31.42,"2022-02-09 10:21:30",31.54,31.68,"2022-02-09 10:05:30",31.43,"2022-02-09 10:39:30",31.13,31.15,"2022-02-09 10:01:00",31.07,"2022-02-09 10:04:00",30.8,30.89,"2022-02-09 10:40:00",30.78,"2022-02-09 10:01:30",8.4,8.53,"2022-02-09 11:00:00",8.27,"2022-02-09 10:00:30",19.43,19.46,"2022-02-09 10:58:30",19.4,"2022-02-09 10:02:00",26.31,26.33,"2022-02-09 10:01:30",26.3,"2022-02-09 10:55:30",18.81,18.83,"2022-02-09 10:01:00",18.8,"2022-02-09 10:23:00",23.84,23.86,"2022-02-09 10:02:30",23.82,"2022-02-09 10:58:00",35.61,35.63,"2022-02-09 10:00:30",35.59,"2022-02-09 10:35:30",16.16573,0,2.356,85.2,46.25,124,5.4,"2022-02-09 10:30:00",0,"2022-02-09 10:28:30",3.044,90.3,37.1,127,6.3,"2022-02-09 10:30:00",0,"2022-02-09 10:14:00",3.371,3.189
"2022-02-09 12:00:00",14975,39.01,"2022-02-09 11:13:30",13.43,18.36,"2022-02-09 11:09:00",0.116,"2022-02-09 11:41:00",965,32.38,33.37,"2022-02-09 11:50:30",31.34,"2022-02-09 11:15:30",45.06,47.68,"2022-02-09 11:17:00",42.67,"2022-02-09 11:50:30",38.97,39.94,"2022-02-09 12:00:00",37.77,"2022-02-09 11:00:30",31.68,32.1,"2022-02-09 12:00:00",31.22,"2022-02-09 11:01:00",31.5,31.58,"2022-02-09 11:54:00",31.42,"2022-02-09 11:21:00",31.45,31.48,"2022-02-09 11:04:30",31.43,"2022-02-09 11:16:30",31.09,31.15,"2022-02-09 11:01:00",30.97,"2022-02-09 11:56:30",30.8,30.84,"2022-02-09 11:04:00",30.78,"2022-02-09 11:02:00",8.62,8.71,"2022-02-09 11:59:00",8.52,"2022-02-09 11:00:30",19.51,19.56,"2022-02-09 11:56:00",19.46,"2022-02-09 11:02:00",26.3,26.31,"2022-02-09 11:03:00",26.28,"2022-02-09 11:55:00",18.8,18.81,"2022-02-09 11:08:30",18.79,"2022-02-09 11:44:00",23.82,23.84,"2022-02-09 11:05:30",23.8,"2022-02-09 11:38:00",35.57,35.6,"2022-02-09 11:01:30",35.55,"2022-02-09 11:47:00",15.4774,0,2.562,73.49,34.14,91,5.7,"2022-02-09 11:07:00",0.3,"2022-02-09 11:03:00",3.328,77.85,32.32,94,7.4,"2022-02-09 11:52:00",0,"2022-02-09 11:49:00",3.268,3.542
"2022-02-09 13:00:00",14976,40.02,"2022-02-09 12:51:00",13.44,18.33,"2022-02-09 12:12:00",0.115,"2022-02-09 12:27:00",964,33.46,34.42,"2022-02-09 12:11:00",32.73,"2022-02-09 12:57:30",40.9,44.41,"2022-02-09 12:02:00",37.93,"2022-02-09 12:35:00",40.92,41.49,"2022-02-09 12:53:30",39.99,"2022-02-09 12:01:00",32.59,33.05,"2022-02-09 12:55:00",32.03,"2022-02-09 12:00:30",31.64,31.73,"2022-02-09 12:26:00",31.5,"2022-02-09 12:03:00",31.45,31.47,"2022-02-09 12:01:00",31.4,"2022-02-09 12:46:00",31.01,31.12,"2022-02-09 12:27:30",30.92,"2022-02-09 12:56:30",30.8,30.87,"2022-02-09 12:39:00",30.78,"2022-02-09 12:00:30",8.78,8.82,"2022-02-09 12:51:30",8.7,"2022-02-09 12:02:00",19.61,19.67,"2022-02-09 12:59:00",19.55,"2022-02-09 12:01:00",26.29,26.31,"2022-02-09 12:55:30",26.27,"2022-02-09 12:20:30",18.79,18.8,"2022-02-09 12:29:00",18.79,"2022-02-09 12:50:00",23.8,23.82,"2022-02-09 12:02:00",23.78,"2022-02-09 12:31:00",35.53,35.56,"2022-02-09 12:01:00",35.51,"2022-02-09 12:58:30",14.57233,0,2.491,91.6,47.94,86,5.6,"2022-02-09 12:44:00",0.3,"2022-02-09 12:06:30",3.285,101.6,33.53,90,7.3,"2022-02-09 12:24:30",0.3,"2022-02-09 12:31:00",3.132,3.618
"2022-02-09 14:00:00",14977,38.02,"2022-02-09 14:00:00",13.29,18.75,"2022-02-09 13:17:00",0.001,"2022-02-09 13:57:00",964,33.7,34.78,"2022-02-09 13:49:00",32.65,"2022-02-09 13:04:30",39.56,43.89,"2022-02-09 13:04:00",36.95,"2022-02-09 13:49:30",41.45,41.79,"2022-02-09 13:57:00",41.36,"2022-02-09 13:11:30",33.45,33.84,"2022-02-09 13:47:30",32.99,"2022-02-09 13:00:30",31.8,31.93,"2022-02-09 13:59:00",31.61,"2022-02-09 13:04:30",31.45,31.47,"2022-02-09 13:26:30",31.4,"2022-02-09 13:18:00",30.96,31.04,"2022-02-09 13:03:00",30.87,"2022-02-09 13:58:30",30.8,30.87,"2022-02-09 13:17:00",30.78,"2022-02-09 13:00:30",8.81,8.82,"2022-02-09 13:54:30",8.8,"2022-02-09 13:09:00",19.74,19.81,"2022-02-09 14:00:00",19.67,"2022-02-09 13:00:30",26.33,26.36,"2022-02-09 13:59:30",26.3,"2022-02-09 13:01:00",18.79,18.8,"2022-02-09 13:50:00",18.78,"2022-02-09 13:14:00",23.78,23.8,"2022-02-09 13:00:30",23.77,"2022-02-09 13:33:30",35.49,35.52,"2022-02-09 13:01:30",35.46,"2022-02-09 13:53:00",15.09995,0,2.621,77.68,46.32,82,5.4,"2022-02-09 13:18:30",0.5,"2022-02-09 13:29:00",3.502,84,37.54,113,7,"2022-02-09 13:16:30",0,"2022-02-09 13:27:00",3.248,3.409
"2022-02-09 15:00:00",14978,37.44,"2022-02-09 14:07:00",13.18,13.92,"2022-02-09 14:08:30",0.001,"2022-02-09 14:08:00",963,33.53,34.35,"2022-02-09 14:00:30",32.8,"2022-02-09 14:59:00",42.09,44.9,"2022-02-09 14:59:30",39.4,"2022-02-09 14:14:30",41.86,42,"2022-02-09 14:27:30",41.59,"2022-02-09 14:55:30",34.22,34.61,"2022-02-09 14:57:30",33.8,"2022-02-09 14:00:30",32.03,32.22,"2022-02-09 14:59:00",31.84,"2022-02-09 14:01:00",31.45,31.47,"2022-02-09 14:02:00",31.4,"2022-02-09 14:28:00",30.94,30.99,"2022-02-09 14:00:30",30.87,"2022-02-09 14:12:00",30.81,30.89,"2022-02-09 14:11:00",30.77,"2022-02-09 14:44:00",8.8,8.82,"2022-02-09 14:08:30",8.76,"2022-02-09 14:59:30",19.85,19.9,"2022-02-09 14:54:30",19.8,"2022-02-09 14:01:30",26.38,26.42,"2022-02-09 14:55:00",26.35,"2022-02-09 14:01:00",18.79,18.8,"2022-02-09 14:21:00",18.78,"2022-02-09 14:07:00",23.76,23.77,"2022-02-09 14:05:00",23.74,"2022-02-09 14:34:00",35.45,35.48,"2022-02-09 14:02:30",35.42,"2022-02-09 14:59:30",9.776091,0,3.1,85.3,28.75,50,7.2,"2022-02-09 14:57:00",0,"2022-02-09 14:34:00",4.074,88.5,25.26,60,8.7,"2022-02-09 14:49:30",1.4,"2022-02-09 14:05:00",2.108,2.92
"2022-02-09 16:00:00",14979,37.91,"2022-02-09 15:59:00",13.44,18.07,"2022-02-09 15:56:30",0.118,"2022-02-09 15:11:30",963,33.06,33.62,"2022-02-09 15:28:00",32.34,"2022-02-09 15:58:30",45.09,48.34,"2022-02-09 15:59:30",42.55,"2022-02-09 15:34:30",41.41,41.71,"2022-02-09 15:02:00",41.11,"2022-02-09 15:59:00",34.82,35.08,"2022-02-09 15:59:30",34.59,"2022-02-09 15:00:30",32.29,32.53,"2022-02-09 15:56:00",32.08,"2022-02-09 15:02:00",31.46,31.49,"2022-02-09 15:40:00",31.43,"2022-02-09 15:07:00",30.94,30.97,"2022-02-09 15:02:00",30.9,"2022-02-09 15:07:00",30.8,30.89,"2022-02-09 15:36:00",30.78,"2022-02-09 15:01:30",8.73,8.77,"2022-02-09 15:01:00",8.69,"2022-02-09 15:58:00",19.94,19.99,"2022-02-09 15:59:00",19.89,"2022-02-09 15:01:30",26.44,26.48,"2022-02-09 15:47:00",26.4,"2022-02-09 15:02:30",18.8,18.81,"2022-02-09 15:56:00",18.79,"2022-02-09 15:01:00",23.74,23.75,"2022-02-09 15:10:00",23.73,"2022-02-09 15:32:00",35.42,35.44,"2022-02-09 15:07:00",35.39,"2022-02-09 15:55:30",8.28294,0,3.143,84.5,25.55,85,5.5,"2022-02-09 15:18:00",0.7,"2022-02-09 15:27:30",4.178,87.2,24.26,66,7.1,"2022-02-09 15:01:00",0.5,"2022-02-09 15:27:30",1.781,2.214
"2022-02-09 17:00:00",14980,38.02,"2022-02-09 16:00:30",13.3,13.43,"2022-02-09 16:55:30",0,"2022-02-09 16:53:30",964,31.48,32.64,"2022-02-09 16:00:30",30.7,"2022-02-09 16:58:30",52.87,57.53,"2022-02-09 17:00:00",47.84,"2022-02-09 16:06:30",40.2,41.08,"2022-02-09 16:01:00",39.22,"2022-02-09 17:00:00",35.26,35.41,"2022-02-09 16:44:30",35,"2022-02-09 16:01:30",32.58,32.74,"2022-02-09 16:50:30",32.42,"2022-02-09 16:03:30",31.5,31.65,"2022-02-09 16:57:00",31.45,"2022-02-09 16:01:00",30.94,30.97,"2022-02-09 16:02:30",30.87,"2022-02-09 16:06:30",30.79,30.84,"2022-02-09 16:42:00",30.75,"2022-02-09 16:37:00",8.61,8.69,"2022-02-09 16:00:30",8.53,"2022-02-09 16:59:30",20.01,20.04,"2022-02-09 16:58:30",19.97,"2022-02-09 16:01:30",26.51,26.55,"2022-02-09 16:59:30",26.46,"2022-02-09 16:04:00",18.82,18.83,"2022-02-09 16:53:30",18.8,"2022-02-09 16:01:00",23.73,23.74,"2022-02-09 16:17:00",23.72,"2022-02-09 16:59:00",35.39,35.42,"2022-02-09 16:03:00",35.37,"2022-02-09 17:00:00",2.133043,0,3.698,79.33,22.06,64,8.1,"2022-02-09 16:49:30",1.1,"2022-02-09 16:29:30",4.88,83.3,16.2,95,9.3,"2022-02-09 17:00:00",1.2,"2022-02-09 16:08:30",0.499,1.355
"2022-02-09 18:00:00",14981,43.75,"2022-02-09 17:01:00",13.03,10.96,"2022-02-09 18:00:00",0,"2022-02-09 17:47:30",965,29.86,30.8,"2022-02-09 17:00:30",29.13,"2022-02-09 18:00:00",59.22,62.32,"2022-02-09 18:00:00",56.71,"2022-02-09 17:01:00",38.32,39.26,"2022-02-09 17:02:00",37.44,"2022-02-09 17:56:30",35.41,35.43,"2022-02-09 17:20:30",35.39,"2022-02-09 17:01:30",32.83,33.03,"2022-02-09 18:00:00",32.64,"2022-02-09 17:01:00",31.64,31.7,"2022-02-09 17:34:00",31.53,"2022-02-09 17:04:30",30.94,30.97,"2022-02-09 17:02:00",30.88,"2022-02-09 17:32:30",30.79,30.84,"2022-02-09 17:26:00",30.75,"2022-02-09 17:16:00",8.45,8.54,"2022-02-09 17:03:00",8.36,"2022-02-09 18:00:00",20.04,20.06,"2022-02-09 17:37:30",20.03,"2022-02-09 17:00:30",26.57,26.61,"2022-02-09 17:56:30",26.54,"2022-02-09 17:02:00",18.83,18.84,"2022-02-09 18:00:00",18.81,"2022-02-09 17:03:30",23.72,23.73,"2022-02-09 17:08:30",23.71,"2022-02-09 17:24:00",35.37,35.39,"2022-02-09 17:14:30",35.35,"2022-02-09 17:30:00",0.7100253,0,3.884,67.92,17.24,125,7.9,"2022-02-09 17:02:00",0.4,"2022-02-09 17:15:00",5.064,73.87,13.41,83,9.3,"2022-02-09 17:02:00",1.8,"2022-02-09 17:06:00",0.201,0.47
"2022-02-09 19:00:00",14982,47.47,"2022-02-09 18:00:30",12.93,0.047,"2022-02-09 19:00:00",0,"2022-02-09 18:00:30",965,28.48,29.2,"2022-02-09 18:00:30",27.8,"2022-02-09 19:00:00",65.25,69.08,"2022-02-09 19:00:00",62.17,"2022-02-09 18:01:00",36.54,37.49,"2022-02-09 18:01:00",35.71,"2022-02-09 19:00:00",35.35,35.41,"2022-02-09 18:00:30",35.21,"2022-02-09 18:44:30",33.05,33.19,"2022-02-09 18:53:00",32.91,"2022-02-09 18:00:30",31.73,31.87,"2022-02-09 18:50:00",31.64,"2022-02-09 18:01:30",30.94,31.02,"2022-02-09 18:53:30",30.9,"2022-02-09 18:32:30",30.8,30.86,"2022-02-09 18:21:00",30.75,"2022-02-09 18:23:00",8.28,8.36,"2022-02-09 18:02:30",8.21,"2022-02-09 18:57:00",20.05,20.06,"2022-02-09 18:36:30",20.03,"2022-02-09 18:45:30",26.63,26.66,"2022-02-09 18:50:30",26.59,"2022-02-09 18:04:00",18.84,18.86,"2022-02-09 18:51:30",18.83,"2022-02-09 18:01:00",23.71,23.73,"2022-02-09 18:24:00",23.7,"2022-02-09 18:10:30",35.35,35.37,"2022-02-09 18:02:30",35.33,"2022-02-09 18:49:30",0.00522749,0,3.178,75.92,20.36,57,5.7,"2022-02-09 18:02:30",0.8,"2022-02-09 18:53:30",4.244,79.09,15.21,65,7.8,"2022-02-09 18:00:30",1.4,"2022-02-09 18:20:30",0.04,0.013
"2022-02-09 20:00:00",14983,50.91,"2022-02-09 19:00:30",12.91,0.044,"2022-02-09 19:53:00",0,"2022-02-09 19:00:30",966,26.98,27.89,"2022-02-09 19:00:30",26.46,"2022-02-09 19:56:00",71.69,72.92,"2022-02-09 19:58:30",68.74,"2022-02-09 19:01:00",35.12,35.71,"2022-02-09 19:00:30",34.51,"2022-02-09 19:58:00",35.08,35.23,"2022-02-09 19:02:30",34.87,"2022-02-09 19:57:30",33.23,33.3,"2022-02-09 19:58:30",33.09,"2022-02-09 19:02:30",31.86,31.9,"2022-02-09 19:38:30",31.79,"2022-02-09 19:06:30",30.96,31.07,"2022-02-09 19:04:00",30.87,"2022-02-09 19:36:30",30.8,30.87,"2022-02-09 19:17:30",30.75,"2022-02-09 19:11:00",8.14,8.21,"2022-02-09 19:00:30",8.08,"2022-02-09 19:59:30",20.02,20.04,"2022-02-09 19:00:30",19.98,"2022-02-09 19:58:30",26.67,26.7,"2022-02-09 20:00:00",26.64,"2022-02-09 19:00:30",18.86,18.87,"2022-02-09 20:00:00",18.84,"2022-02-09 19:08:30",23.71,23.73,"2022-02-09 19:05:00",23.7,"2022-02-09 19:25:30",35.36,35.38,"2022-02-09 19:21:00",35.31,"2022-02-09 19:58:00",0.001189871,0,3.233,76.71,20.27,117,5.9,"2022-02-09 19:05:30",1.5,"2022-02-09 19:42:30",4.237,80.5,17.61,95,8.5,"2022-02-09 19:09:30",2,"2022-02-09 19:42:30",0.028,0
"2022-02-09 21:00:00",14984,53.59,"2022-02-09 20:00:30",12.88,0.043,"2022-02-09 20:52:00",0,"2022-02-09 20:00:30",967,26.01,26.55,"2022-02-09 20:00:30",25.61,"2022-02-09 20:59:30",72.26,73.16,"2022-02-09 20:08:00",71.12,"2022-02-09 20:46:00",33.98,34.53,"2022-02-09 20:01:00",33.38,"2022-02-09 21:00:00",34.7,34.98,"2022-02-09 20:01:30",34.51,"2022-02-09 20:59:30",33.3,33.43,"2022-02-09 20:50:00",33.23,"2022-02-09 20:02:30",31.96,32.08,"2022-02-09 20:43:00",31.87,"2022-02-09 20:00:30",31.04,31.15,"2022-02-09 20:31:00",30.94,"2022-02-09 20:15:30",30.8,30.86,"2022-02-09 20:09:30",30.77,"2022-02-09 20:03:30",8.02,8.08,"2022-02-09 20:00:30",7.954,"2022-02-09 21:00:00",19.97,20,"2022-02-09 20:01:30",19.93,"2022-02-09 20:57:30",26.7,26.72,"2022-02-09 20:34:00",26.68,"2022-02-09 20:02:00",18.88,18.88,"2022-02-09 20:30:00",18.86,"2022-02-09 20:01:30",23.71,23.74,"2022-02-09 20:10:00",23.69,"2022-02-09 20:34:00",35.33,35.36,"2022-02-09 20:11:30",35.31,"2022-02-09 20:06:30",0.001278513,0,3.043,72.66,19.5,107,6.1,"2022-02-09 20:21:00",0.7,"2022-02-09 20:05:00",3.868,76.11,15.88,87,7.1,"2022-02-09 20:13:00",1.8,"2022-02-09 20:03:30",0.023,0
"2022-02-09 22:00:00",14985,55.32,"2022-02-09 21:00:30",12.86,0.042,"2022-02-09 21:46:00",0,"2022-02-09 21:00:30",968,25.25,25.77,"2022-02-09 21:00:30",24.83,"2022-02-09 21:58:30",75.36,79.69,"2022-02-09 21:59:00",71.25,"2022-02-09 21:01:00",32.89,33.44,"2022-02-09 21:01:00",32.37,"2022-02-09 21:55:00",34.32,34.59,"2022-02-09 21:00:30",34.15,"2022-02-09 21:59:30",33.4,33.47,"2022-02-09 21:20:00",33.3,"2022-02-09 21:01:30",32.07,32.1,"2022-02-09 21:52:30",32.03,"2022-02-09 21:01:30",31.12,31.15,"2022-02-09 21:03:00",31.02,"2022-02-09 21:34:00",30.8,30.89,"2022-02-09 21:45:30",30.75,"2022-02-09 21:39:00",7.893,7.957,"2022-02-09 21:00:30",7.837,"2022-02-09 21:59:00",19.91,19.96,"2022-02-09 21:01:00",19.86,"2022-02-09 22:00:00",26.71,26.73,"2022-02-09 21:13:30",26.7,"2022-02-09 21:08:00",18.88,18.89,"2022-02-09 21:46:30",18.87,"2022-02-09 21:09:00",23.71,23.72,"2022-02-09 21:01:00",23.69,"2022-02-09 21:07:30",35.32,35.34,"2022-02-09 21:08:30",35.31,"2022-02-09 21:32:00",0.001307423,0,2.144,75.37,20.65,65,4.5,"2022-02-09 21:36:30",0.6,"2022-02-09 21:38:30",2.799,81.1,18.16,99,5.2,"2022-02-09 21:56:30",0.4,"2022-02-09 21:53:30",0.008,0
"2022-02-09 23:00:00",14986,56.86,"2022-02-09 22:00:30",12.85,0.042,"2022-02-09 22:07:00",0,"2022-02-09 22:00:30",967,24.74,24.93,"2022-02-09 22:12:00",24.62,"2022-02-09 22:56:00",80.9,82.2,"2022-02-09 22:57:00",78.94,"2022-02-09 22:01:00",32.01,32.41,"2022-02-09 22:00:30",31.74,"2022-02-09 22:58:30",33.91,34.21,"2022-02-09 22:00:30",33.71,"2022-02-09 22:58:00",33.39,33.49,"2022-02-09 22:08:00",33.27,"2022-02-09 22:48:00",32.13,32.26,"2022-02-09 22:58:30",32.05,"2022-02-09 22:10:00",31.14,31.15,"2022-02-09 22:00:30",31.02,"2022-02-09 22:02:00",30.81,30.87,"2022-02-09 22:34:00",30.75,"2022-02-09 22:47:00",7.791,7.837,"2022-02-09 22:00:30",7.748,"2022-02-09 22:59:30",19.84,19.89,"2022-02-09 22:02:30",19.79,"2022-02-09 22:57:00",26.71,26.73,"2022-02-09 22:55:30",26.7,"2022-02-09 22:47:30",18.9,18.91,"2022-02-09 22:55:00",18.88,"2022-02-09 22:36:30",23.71,23.72,"2022-02-09 22:26:00",23.7,"2022-02-09 22:02:00",35.32,35.33,"2022-02-09 22:03:00",35.3,"2022-02-09 22:32:30",0.00116934,0,1.593,60.93,28.72,49,4.3,"2022-02-09 22:40:00",0.4,"2022-02-09 22:16:00",2.111,64.66,24.11,17,4,"2022-02-09 22:06:30",0.8,"2022-02-09 22:24:00",-0.004,0
"2022-02-10 00:00:00",14987,57.24,"2022-02-09 23:28:30",12.84,0.041,"2022-02-09 23:41:30",0,"2022-02-09 23:00:30",967,24.37,24.72,"2022-02-09 23:10:00",24.03,"2022-02-09 23:58:30",82.8,84,"2022-02-09 23:53:00",81.4,"2022-02-09 23:01:30",31.5,31.8,"2022-02-09 23:00:30",31.2,"2022-02-09 23:53:00",33.5,33.77,"2022-02-09 23:01:00",33.29,"2022-02-10 00:00:00",33.3,33.43,"2022-02-09 23:09:00",33.23,"2022-02-09 23:22:30",32.24,32.29,"2022-02-09 23:17:30",32.13,"2022-02-09 23:03:30",31.16,31.25,"2022-02-09 23:55:30",31.1,"2022-02-09 23:16:30",30.8,30.89,"2022-02-09 23:14:30",30.78,"2022-02-09 23:03:00",7.715,7.751,"2022-02-09 23:01:30",7.674,"2022-02-09 23:59:30",19.77,19.81,"2022-02-09 23:03:00",19.72,"2022-02-09 23:59:30",26.71,26.72,"2022-02-09 23:08:00",26.69,"2022-02-09 23:54:00",18.9,18.92,"2022-02-09 23:09:00",18.89,"2022-02-09 23:40:00",23.72,23.73,"2022-02-09 23:09:00",23.7,"2022-02-09 23:48:30",35.31,35.33,"2022-02-09 23:13:30",35.29,"2022-02-09 23:57:30",0.001098109,0,0.851,7.037,22.76,357,1.9,"2022-02-09 23:47:00",0,"2022-02-09 23:24:30",1.644,8.9,17.44,333,3.4,"2022-02-09 23:08:30",0,"2022-02-09 23:22:00",-0.014,0
"2022-02-10 01:00:00",14988,57.84,"2022-02-10 00:01:00",12.83,0.041,"2022-02-10 00:54:00",0,"2022-02-10 00:00:30",967,23.69,24.12,"2022-02-10 00:00:30",23.38,"2022-02-10 00:59:30",84.9,86.2,"2022-02-10 00:55:00",83.2,"2022-02-10 00:01:30",30.76,31.2,"2022-02-10 00:00:30",30.34,"2022-02-10 01:00:00",33.11,33.4,"2022-02-10 00:00:30",32.93,"2022-02-10 00:41:30",33.26,33.36,"2022-02-10 00:34:30",33.2,"2022-02-10 00:57:30",32.28,32.3,"2022-02-10 00:50:00",32.23,"2022-02-10 00:12:30",31.21,31.32,"2022-02-10 00:44:30",31.1,"2022-02-10 00:04:00",30.81,30.89,"2022-02-10 00:49:30",30.78,"2022-02-10 00:01:00",7.629,7.674,"2022-02-10 00:00:30",7.577,"2022-02-10 00:59:00",19.7,19.74,"2022-02-10 00:06:00",19.66,"2022-02-10 00:57:30",26.68,26.71,"2022-02-10 00:04:30",26.66,"2022-02-10 00:55:00",18.9,18.91,"2022-02-10 00:16:30",18.89,"2022-02-10 00:08:00",23.72,23.73,"2022-02-10 00:05:00",23.69,"2022-02-10 00:46:30",35.31,35.32,"2022-02-10 00:06:00",35.29,"2022-02-10 00:09:00",0.001178646,0,0.593,344.7,22.15,303,1.5,"2022-02-10 00:38:00",0,"2022-02-10 00:05:30",1.393,349.6,21.53,315,2.4,"2022-02-10 00:39:30",0.5,"2022-02-10 00:26:30",-0.019,0
"2022-02-10 02:00:00",14989,59.43,"2022-02-10 01:15:00",12.82,0.04,"2022-02-10 01:08:30",0,"2022-02-10 01:00:30",966,23.13,23.47,"2022-02-10 01:00:30",22.86,"2022-02-10 02:00:00",86.9,88,"2022-02-10 01:50:00",85.5,"2022-02-10 01:02:30",29.99,30.34,"2022-02-10 01:01:00",29.59,"2022-02-10 02:00:00",32.75,33.06,"2022-02-10 01:02:30",32.54,"2022-02-10 01:58:30",33.13,33.3,"2022-02-10 01:09:30",33.02,"2022-02-10 01:37:30",32.28,32.3,"2022-02-10 01:48:30",32.24,"2022-02-10 01:44:30",31.3,31.35,"2022-02-10 01:03:30",31.17,"2022-02-10 01:15:30",30.83,30.93,"2022-02-10 01:26:00",30.78,"2022-02-10 01:01:00",7.541,7.586,"2022-02-10 01:01:00",7.493,"2022-02-10 02:00:00",19.63,19.66,"2022-02-10 01:01:00",19.59,"2022-02-10 01:59:00",26.66,26.68,"2022-02-10 01:02:00",26.63,"2022-02-10 01:59:00",18.9,18.91,"2022-02-10 01:09:30",18.9,"2022-02-10 01:25:30",23.72,23.74,"2022-02-10 01:41:00",23.7,"2022-02-10 01:06:30",35.3,35.31,"2022-02-10 01:01:30",35.28,"2022-02-10 01:56:00",0.001155362,0,0.323,350,77.82,358,0.9,"2022-02-10 01:03:30",0,"2022-02-10 01:03:00",0.725,351.5,69.74,14,1.6,"2022-02-10 01:01:00",0,"2022-02-10 01:33:30",-0.023,0
"2022-02-10 03:00:00",14990,59.97,"2022-02-10 02:01:00",12.8,0.04,"2022-02-10 02:37:30",0,"2022-02-10 02:00:30",966,22.46,22.95,"2022-02-10 02:00:30",22.15,"2022-02-10 02:52:30",89.2,90.8,"2022-02-10 03:00:00",87.1,"2022-02-10 02:01:00",29.33,29.7,"2022-02-10 02:01:30",29.02,"2022-02-10 02:53:00",32.39,32.67,"2022-02-10 02:04:00",32.15,"2022-02-10 02:54:00",33.04,33.15,"2022-02-10 02:30:30",32.92,"2022-02-10 02:53:30",32.28,32.3,"2022-02-10 02:03:00",32.26,"2022-02-10 02:28:00",31.33,31.35,"2022-02-10 02:00:30",31.23,"2022-02-10 02:21:30",30.87,30.97,"2022-02-10 02:30:00",30.78,"2022-02-10 02:24:30",7.455,7.499,"2022-02-10 02:01:00",7.409,"2022-02-10 02:59:00",19.56,19.59,"2022-02-10 02:00:30",19.52,"2022-02-10 02:57:00",26.62,26.64,"2022-02-10 02:01:00",26.59,"2022-02-10 02:45:00",18.9,18.91,"2022-02-10 02:31:00",18.89,"2022-02-10 02:43:00",23.71,23.73,"2022-02-10 02:27:30",23.7,"2022-02-10 02:02:00",35.3,35.31,"2022-02-10 02:02:30",35.27,"2022-02-10 02:41:30",0.001136419,0,0.158,310.7,35.62,327,0.6,"2022-02-10 02:58:30",0,"2022-02-10 02:02:30",0.67,11.4,28.96,326,1.4,"2022-02-10 02:59:00",0,"2022-02-10 02:52:00",-0.025,0
"2022-02-10 04:00:00",14991,60.87,"2022-02-10 03:01:30",12.78,0.041,"2022-02-10 03:38:30",0,"2022-02-10 03:00:30",967,22.08,22.3,"2022-02-10 03:00:30",21.94,"2022-02-10 03:28:00",91.3,92.2,"2022-02-10 03:34:30",90.2,"2022-02-10 03:01:00",28.75,29.06,"2022-02-10 03:02:00",28.46,"2022-02-10 03:57:00",32.02,32.26,"2022-02-10 03:04:00",31.75,"2022-02-10 03:53:00",32.88,33.05,"2022-02-10 03:01:00",32.78,"2022-02-10 03:57:30",32.28,32.3,"2022-02-10 03:27:30",32.26,"2022-02-10 03:03:00",31.34,31.35,"2022-02-10 03:00:30",31.3,"2022-02-10 03:17:00",30.91,31.04,"2022-02-10 03:48:30",30.8,"2022-02-10 03:25:00",7.379,7.421,"2022-02-10 03:01:30",7.335,"2022-02-10 03:59:00",19.48,19.53,"2022-02-10 03:01:00",19.45,"2022-02-10 03:52:00",26.58,26.61,"2022-02-10 03:00:30",26.54,"2022-02-10 03:59:30",18.9,18.91,"2022-02-10 03:07:00",18.89,"2022-02-10 03:34:00",23.72,23.73,"2022-02-10 03:42:00",23.71,"2022-02-10 03:01:00",35.29,35.31,"2022-02-10 03:21:00",35.26,"2022-02-10 03:44:30",0.001040209,0,0.268,291.9,21.64,220,0.9,"2022-02-10 03:02:00",0,"2022-02-10 03:03:00",0.948,334.5,17.34,310,1.6,"2022-02-10 03:43:00",0.3,"2022-02-10 03:17:30",-0.024,0
"2022-02-10 05:00:00",14992,61.19,"2022-02-10 04:02:30",12.76,0.04,"2022-02-10 04:04:30",0,"2022-02-10 04:00:30",967,21.63,21.97,"2022-02-10 04:00:30",21.43,"2022-02-10 04:59:30",93,94.3,"2022-02-10 04:51:00",91.1,"2022-02-10 04:01:30",28.17,28.53,"2022-02-10 04:03:30",27.87,"2022-02-10 04:57:30",31.66,31.84,"2022-02-10 04:02:00",31.37,"2022-02-10 04:59:00",32.72,32.87,"2022-02-10 04:07:00",32.61,"2022-02-10 04:34:00",32.26,32.29,"2022-02-10 04:00:30",32.16,"2022-02-10 04:59:00",31.34,31.37,"2022-02-10 04:57:30",31.3,"2022-02-10 04:46:00",30.96,31.04,"2022-02-10 04:40:00",30.85,"2022-02-10 04:02:30",7.302,7.338,"2022-02-10 04:01:30",7.264,"2022-02-10 04:58:30",19.41,19.45,"2022-02-10 04:00:30",19.38,"2022-02-10 04:47:30",26.54,26.57,"2022-02-10 04:04:00",26.5,"2022-02-10 04:55:00",18.89,18.9,"2022-02-10 04:00:30",18.88,"2022-02-10 04:51:00",23.72,23.73,"2022-02-10 04:35:30",23.72,"2022-02-10 04:01:00",35.28,35.3,"2022-02-10 04:11:00",35.26,"2022-02-10 04:02:30",0.001101301,0,0.238,257.5,26.02,242,0.7,"2022-02-10 04:22:30",0,"2022-02-10 04:00:30",1.088,296.8,24.22,274,1.9,"2022-02-10 04:35:30",0.4,"2022-02-10 04:11:30",-0.025,0
"2022-02-10 06:00:00",14993,61.53,"2022-02-10 05:01:00",12.74,1.03,"2022-02-10 05:00:30",-0.001,"2022-02-10 05:28:00",967,21.14,21.52,"2022-02-10 05:00:30",20.9,"2022-02-10 05:37:00",94.4,95.9,"2022-02-10 05:49:30",93.1,"2022-02-10 05:04:00",27.59,27.93,"2022-02-10 05:01:00",27.31,"2022-02-10 05:57:30",31.3,31.46,"2022-02-10 05:01:30",31.1,"2022-02-10 05:59:00",32.58,32.74,"2022-02-10 05:16:30",32.42,"2022-02-10 05:58:30",32.2,32.29,"2022-02-10 05:05:30",32.08,"2022-02-10 05:48:30",31.34,31.37,"2022-02-10 05:11:00",31.28,"2022-02-10 05:48:30",30.98,31.08,"2022-02-10 05:25:00",30.9,"2022-02-10 05:12:00",7.234,7.27,"2022-02-10 05:02:30",7.205,"2022-02-10 05:59:00",19.34,19.38,"2022-02-10 05:00:30",19.3,"2022-02-10 05:53:30",26.49,26.51,"2022-02-10 05:01:30",26.46,"2022-02-10 05:46:30",18.89,18.9,"2022-02-10 05:07:00",18.87,"2022-02-10 05:43:00",23.72,23.73,"2022-02-10 05:53:00",23.72,"2022-02-10 05:01:00",35.27,35.29,"2022-02-10 05:33:30",35.25,"2022-02-10 05:27:30",0.3824315,0,0.2,339,26.03,349,0.8,"2022-02-10 05:53:30",0,"2022-02-10 05:01:00",0.778,342.6,25.94,344,1.2,"2022-02-10 05:00:30",0,"2022-02-10 05:10:00",0.015,0
"2022-02-10 07:00:00",14994,48.02,"2022-02-10 07:00:00",12.84,12.88,"2022-02-10 06:02:00",0.074,"2022-02-10 06:03:30",968,23.66,25.73,"2022-02-10 06:53:00",21.41,"2022-02-10 06:01:00",88.5,95.3,"2022-02-10 06:04:30",78.29,"2022-02-10 06:55:30",27.37,27.53,"2022-02-10 06:52:30",27.27,"2022-02-10 06:24:30",30.93,31.1,"2022-02-10 06:00:30",30.74,"2022-02-10 06:58:00",32.38,32.53,"2022-02-10 06:08:00",32.23,"2022-02-10 06:48:00",32.09,32.16,"2022-02-10 06:01:00",32.06,"2022-02-10 06:17:30",31.34,31.37,"2022-02-10 06:44:00",31.3,"2022-02-10 06:48:30",31,31.08,"2022-02-10 06:50:30",30.93,"2022-02-10 06:01:30",7.194,7.211,"2022-02-10 06:02:30",7.185,"2022-02-10 06:50:00",19.27,19.32,"2022-02-10 06:00:30",19.23,"2022-02-10 07:00:00",26.44,26.47,"2022-02-10 06:01:30",26.41,"2022-02-10 06:54:00",18.88,18.89,"2022-02-10 06:01:30",18.88,"2022-02-10 06:07:00",23.72,23.73,"2022-02-10 06:03:00",23.71,"2022-02-10 06:54:00",35.27,35.28,"2022-02-10 06:09:00",35.25,"2022-02-10 06:05:00",3.332757,0,0.542,18.62,50.28,45,2.4,"2022-02-10 06:58:00",0,"2022-02-10 06:00:30",0.727,353.6,59.94,55,2.6,"2022-02-10 06:59:30",0,"2022-02-10 06:24:30",0.621,0.137
"2022-02-10 08:00:00",14995,42.92,"2022-02-10 07:58:00",13.41,17.39,"2022-02-10 07:42:30",0.186,"2022-02-10 07:57:00",969,25.92,26.49,"2022-02-10 07:52:00",25.07,"2022-02-10 07:01:00",75.77,79.8,"2022-02-10 07:02:30",69.87,"2022-02-10 07:59:30",28.18,29.07,"2022-02-10 07:58:30",27.51,"2022-02-10 07:02:00",30.6,30.81,"2022-02-10 07:01:00",30.42,"2022-02-10 07:55:30",32.22,32.33,"2022-02-10 07:04:30",32,"2022-02-10 07:56:00",32.07,32.08,"2022-02-10 07:00:30",31.97,"2022-02-10 07:55:00",31.34,31.38,"2022-02-10 07:38:00",31.3,"2022-02-10 07:09:00",31,31.08,"2022-02-10 07:09:30",30.96,"2022-02-10 07:11:30",7.242,7.311,"2022-02-10 07:56:00",7.191,"2022-02-10 07:01:00",19.21,19.24,"2022-02-10 07:01:30",19.17,"2022-02-10 07:51:00",26.38,26.42,"2022-02-10 07:05:30",26.35,"2022-02-10 07:57:00",18.87,18.88,"2022-02-10 07:00:30",18.86,"2022-02-10 07:36:30",23.71,23.72,"2022-02-10 07:13:00",23.7,"2022-02-10 07:49:30",35.26,35.27,"2022-02-10 07:01:30",35.24,"2022-02-10 07:43:00",7.682802,0,1.688,40.79,25.15,76,4.2,"2022-02-10 07:52:30",0,"2022-02-10 07:16:00",2.201,40.74,24.89,54,4.6,"2022-02-10 07:54:30",0.4,"2022-02-10 07:03:00",1.486,0.918
"2022-02-10 09:00:00",14996,40.62,"2022-02-10 08:40:00",13.51,18.79,"2022-02-10 08:04:00",0.143,"2022-02-10 09:00:00",968,27.57,28.39,"2022-02-10 08:58:00",26.41,"2022-02-10 08:01:00",63.91,70.25,"2022-02-10 08:04:30",59.59,"2022-02-10 08:59:30",30.26,31.62,"2022-02-10 08:59:00",29.02,"2022-02-10 08:01:00",30.4,30.53,"2022-02-10 08:04:00",30.36,"2022-02-10 08:17:30",32.03,32.14,"2022-02-10 08:15:30",31.85,"2022-02-10 08:54:00",31.94,32.08,"2022-02-10 08:01:00",31.85,"2022-02-10 08:58:00",31.34,31.35,"2022-02-10 08:00:30",31.28,"2022-02-10 08:41:30",31,31.06,"2022-02-10 08:13:00",30.96,"2022-02-10 08:00:30",7.422,7.544,"2022-02-10 09:00:00",7.314,"2022-02-10 08:00:30",19.17,19.19,"2022-02-10 08:02:30",19.15,"2022-02-10 08:40:00",26.32,26.36,"2022-02-10 08:01:00",26.29,"2022-02-10 08:40:30",18.87,18.88,"2022-02-10 08:06:00",18.86,"2022-02-10 08:02:00",23.69,23.71,"2022-02-10 08:05:30",23.68,"2022-02-10 08:51:00",35.24,35.26,"2022-02-10 08:05:00",35.22,"2022-02-10 09:00:00",10.7464,0,2.528,41.18,29.86,66,5.6,"2022-02-10 08:34:30",0.7,"2022-02-10 08:09:00",3.392,46.17,26.63,65,6.6,"2022-02-10 08:38:00",1.1,"2022-02-10 08:03:00",2.103,1.813
"2022-02-10 10:00:00",14997,39.12,"2022-02-10 09:59:30",13.47,19.01,"2022-02-10 09:55:00",0.114,"2022-02-10 09:40:00",968,29.3,30.73,"2022-02-10 09:50:30",27.86,"2022-02-10 09:05:00",55.05,61.17,"2022-02-10 09:06:30",49.61,"2022-02-10 09:58:30",32.87,34.6,"2022-02-10 10:00:00",31.6,"2022-02-10 09:00:30",30.52,30.66,"2022-02-10 09:58:30",30.38,"2022-02-10 09:08:30",31.87,31.96,"2022-02-10 09:02:30",31.8,"2022-02-10 09:23:00",31.87,31.9,"2022-02-10 09:01:30",31.84,"2022-02-10 09:49:30",31.34,31.35,"2022-02-10 09:00:30",31.3,"2022-02-10 09:51:00",31,31.1,"2022-02-10 09:11:30",30.98,"2022-02-10 09:14:30",7.661,7.809,"2022-02-10 09:59:00",7.547,"2022-02-10 09:00:30",19.16,19.18,"2022-02-10 09:58:00",19.14,"2022-02-10 09:23:30",26.27,26.3,"2022-02-10 09:00:30",26.23,"2022-02-10 09:57:00",18.85,18.86,"2022-02-10 09:01:00",18.84,"2022-02-10 09:51:30",23.67,23.69,"2022-02-10 09:02:00",23.66,"2022-02-10 09:48:30",35.22,35.24,"2022-02-10 09:05:00",35.2,"2022-02-10 09:32:30",15.53079,0,2.477,58.01,36.54,45,4.9,"2022-02-10 09:30:00",0,"2022-02-10 09:56:00",2.923,59.35,31.63,49,5.5,"2022-02-10 09:22:30",0,"2022-02-10 09:37:30",3.132,2.605
"2022-02-10 11:00:00",14998,39.02,"2022-02-10 10:04:00",13.24,18.51,"2022-02-10 10:13:00",0.001,"2022-02-10 10:03:00",967,30.54,31.37,"2022-02-10 10:52:00",29.98,"2022-02-10 10:22:00",51.93,54.32,"2022-02-10 10:30:00",48.78,"2022-02-10 11:00:00",35.72,36.69,"2022-02-10 11:00:00",34.51,"2022-02-10 10:01:00",30.93,31.22,"2022-02-10 10:53:30",30.6,"2022-02-10 10:00:30",31.75,31.89,"2022-02-10 10:04:00",31.61,"2022-02-10 10:51:00",31.82,31.89,"2022-02-10 10:27:30",31.69,"2022-02-10 10:49:30",31.33,31.35,"2022-02-10 10:01:00",31.25,"2022-02-10 10:00:30",31,31.08,"2022-02-10 10:45:00",30.98,"2022-02-10 10:01:00",7.932,8.03,"2022-02-10 10:59:00",7.812,"2022-02-10 10:00:30",19.18,19.22,"2022-02-10 10:59:30",19.15,"2022-02-10 10:07:30",26.23,26.26,"2022-02-10 10:08:00",26.21,"2022-02-10 10:54:30",18.83,18.84,"2022-02-10 10:30:00",18.81,"2022-02-10 10:57:00",23.65,23.67,"2022-02-10 10:03:00",23.63,"2022-02-10 10:41:00",35.19,35.21,"2022-02-10 10:03:30",35.17,"2022-02-10 10:52:00",13.28704,0,2.368,49.34,38.89,67,7.4,"2022-02-10 10:51:30",0,"2022-02-10 10:12:30",3.001,52.89,33.35,41,7.2,"2022-02-10 10:51:30",0,"2022-02-10 10:58:30",2.743,3.193
"2022-02-10 12:00:00",14999,39.79,"2022-02-10 11:35:00",13.21,15.93,"2022-02-10 11:39:30",0.001,"2022-02-10 11:36:30",966,32.21,33.41,"2022-02-10 12:00:00",31.17,"2022-02-10 11:08:00",46.08,49.47,"2022-02-10 11:01:00",42.48,"2022-02-10 11:55:00",38.13,39.51,"2022-02-10 12:00:00",36.66,"2022-02-10 11:00:30",31.6,32.03,"2022-02-10 11:59:00",31.19,"2022-02-10 11:00:30",31.7,31.76,"2022-02-10 11:54:00",31.63,"2022-02-10 11:11:00",31.69,31.82,"2022-02-10 11:04:30",31.64,"2022-02-10 11:35:30",31.3,31.35,"2022-02-10 11:09:00",31.2,"2022-02-10 11:48:00",31,31.06,"2022-02-10 11:12:30",30.96,"2022-02-10 11:39:00",8.14,8.25,"2022-02-10 11:59:00",8.03,"2022-02-10 11:00:30",19.25,19.3,"2022-02-10 11:57:00",19.21,"2022-02-10 11:03:30",26.2,26.22,"2022-02-10 11:00:30",26.18,"2022-02-10 11:51:30",18.82,18.84,"2022-02-10 11:03:00",18.81,"2022-02-10 11:59:00",23.63,23.65,"2022-02-10 11:07:30",23.61,"2022-02-10 11:41:00",35.16,35.19,"2022-02-10 11:00:30",35.13,"2022-02-10 11:52:30",18.16733,0,2.869,56.21,42.84,1,8.1,"2022-02-10 11:08:00",0,"2022-02-10 11:02:00",3.618,58.59,38.85,34,7.6,"2022-02-10 11:42:00",0,"2022-02-10 11:16:00",3.792,3.543
"2022-02-10 13:00:00",15000,39.33,"2022-02-10 12:14:00",13.2,15.27,"2022-02-10 12:27:00",0.001,"2022-02-10 12:08:30",965,33.13,34.04,"2022-02-10 12:56:30",32.04,"2022-02-10 12:15:00",42.18,44.39,"2022-02-10 12:16:00",39.36,"2022-02-10 12:54:30",40.59,41.35,"2022-02-10 12:59:00",39.59,"2022-02-10 12:01:00",32.41,32.87,"2022-02-10 12:57:00",31.94,"2022-02-10 12:00:30",31.77,31.93,"2022-02-10 12:51:30",31.65,"2022-02-10 12:08:30",31.66,31.68,"2022-02-10 12:28:30",31.62,"2022-02-10 12:30:30",31.21,31.35,"2022-02-10 12:04:00",31.08,"2022-02-10 13:00:00",31,31.12,"2022-02-10 12:46:00",30.96,"2022-02-10 12:14:30",8.33,8.39,"2022-02-10 12:57:00",8.25,"2022-02-10 12:00:30",19.35,19.43,"2022-02-10 13:00:00",19.29,"2022-02-10 12:02:00",26.2,26.22,"2022-02-10 12:44:00",26.18,"2022-02-10 12:41:00",18.81,18.82,"2022-02-10 12:00:30",18.8,"2022-02-10 12:33:30",23.61,23.63,"2022-02-10 12:02:30",23.59,"2022-02-10 12:46:30",35.12,35.14,"2022-02-10 12:01:30",35.09,"2022-02-10 12:58:00",16.16546,0,2.677,58.58,33.85,351,7,"2022-02-10 12:10:30",0,"2022-02-10 12:05:30",3.397,66.16,33.62,17,7.9,"2022-02-10 12:10:00",0.3,"2022-02-10 12:05:30",3.441,3.62
"2022-02-10 14:00:00",15001,38.41,"2022-02-10 13:16:00",13.2,13.75,"2022-02-10 13:47:30",0.001,"2022-02-10 13:06:00",965,33.33,34.16,"2022-02-10 13:04:00",32.34,"2022-02-10 13:17:30",40.84,43.28,"2022-02-10 13:18:30",38.16,"2022-02-10 13:35:00",41.31,41.41,"2022-02-10 13:06:00",41.18,"2022-02-10 13:30:30",33.32,33.84,"2022-02-10 13:59:00",32.8,"2022-02-10 13:02:00",31.91,32.09,"2022-02-10 13:58:30",31.78,"2022-02-10 13:34:00",31.63,31.68,"2022-02-10 13:05:30",31.53,"2022-02-10 13:20:00",31.16,31.25,"2022-02-10 13:29:00",31.05,"2022-02-10 13:24:30",31,31.06,"2022-02-10 13:48:00",30.98,"2022-02-10 13:01:30",8.39,8.4,"2022-02-10 13:08:30",8.37,"2022-02-10 13:53:00",19.49,19.55,"2022-02-10 13:58:00",19.4,"2022-02-10 13:00:30",26.22,26.25,"2022-02-10 13:55:00",26.18,"2022-02-10 13:02:00",18.8,18.82,"2022-02-10 13:33:30",18.79,"2022-02-10 13:56:30",23.59,23.62,"2022-02-10 13:00:30",23.56,"2022-02-10 13:54:00",35.08,35.1,"2022-02-10 13:00:30",35.06,"2022-02-10 13:44:00",11.15232,0,2.456,54.54,38.02,39,6,"2022-02-10 13:38:30",0,"2022-02-10 13:21:30",3.31,60.95,34.63,90,8.8,"2022-02-10 13:38:30",0,"2022-02-10 13:23:30",2.406,3.411
"2022-02-10 15:00:00",15002,36.85,"2022-02-10 14:46:00",13.19,13.76,"2022-02-10 14:45:30",0.001,"2022-02-10 14:36:00",964,34.06,35.02,"2022-02-10 14:29:00",33.07,"2022-02-10 14:10:00",38.26,41.28,"2022-02-10 14:10:00",36.15,"2022-02-10 14:30:00",41.39,41.53,"2022-02-10 14:46:00",41.26,"2022-02-10 14:20:30",34.12,34.46,"2022-02-10 14:58:00",33.76,"2022-02-10 14:00:30",32.13,32.33,"2022-02-10 14:51:30",31.97,"2022-02-10 14:02:30",31.62,31.68,"2022-02-10 14:48:00",31.53,"2022-02-10 14:16:00",31.14,31.2,"2022-02-10 14:55:30",31.06,"2022-02-10 14:35:30",30.99,31.04,"2022-02-10 14:07:00",30.96,"2022-02-10 14:01:00",8.37,8.38,"2022-02-10 14:06:00",8.35,"2022-02-10 14:59:30",19.61,19.67,"2022-02-10 14:59:30",19.55,"2022-02-10 14:00:30",26.26,26.3,"2022-02-10 14:43:30",26.23,"2022-02-10 14:01:30",18.81,18.82,"2022-02-10 14:11:30",18.79,"2022-02-10 14:08:00",23.56,23.59,"2022-02-10 14:00:30",23.55,"2022-02-10 14:55:30",35.05,35.07,"2022-02-10 14:00:30",35.02,"2022-02-10 14:59:30",11.96909,0,2.514,77.16,45.55,71,5.1,"2022-02-10 14:03:00",0.4,"2022-02-10 14:41:00",3.278,87.5,38.62,49,7.7,"2022-02-10 14:01:00",0.4,"2022-02-10 14:17:30",2.603,2.937
"2022-02-10 16:00:00",15003,35.68,"2022-02-10 15:59:00",13.19,13.48,"2022-02-10 15:09:00",0.001,"2022-02-10 15:04:00",964,33.95,34.49,"2022-02-10 15:49:00",33.32,"2022-02-10 15:59:00",37.69,40.87,"2022-02-10 16:00:00",35.73,"2022-02-10 15:20:00",41.19,41.59,"2022-02-10 15:02:30",40.78,"2022-02-10 15:56:30",34.74,35,"2022-02-10 15:48:30",34.41,"2022-02-10 15:00:30",32.37,32.6,"2022-02-10 15:58:30",32.21,"2022-02-10 15:12:30",31.66,31.68,"2022-02-10 15:10:30",31.58,"2022-02-10 15:00:30",31.14,31.18,"2022-02-10 15:09:00",31.08,"2022-02-10 15:30:00",30.99,31.02,"2022-02-10 15:05:30",30.93,"2022-02-10 15:36:00",8.32,8.35,"2022-02-10 15:01:00",8.28,"2022-02-10 15:59:30",19.71,19.75,"2022-02-10 15:46:30",19.66,"2022-02-10 15:02:00",26.33,26.37,"2022-02-10 15:56:30",26.28,"2022-02-10 15:01:00",18.81,18.82,"2022-02-10 15:20:30",18.8,"2022-02-10 15:03:00",23.54,23.56,"2022-02-10 15:01:00",23.53,"2022-02-10 15:45:30",35.02,35.04,"2022-02-10 15:04:00",34.99,"2022-02-10 15:51:30",6.849078,0,2.5,51.11,26.26,83,5.5,"2022-02-10 15:56:30",0.6,"2022-02-10 15:22:30",3.368,53.83,24.39,67,7,"2022-02-10 15:55:00",1.1,"2022-02-10 15:47:30",1.512,2.237
"2022-02-10 17:00:00",15004,35.76,"2022-02-10 16:00:30",13.44,16.86,"2022-02-10 17:00:00",0.128,"2022-02-10 16:05:30",964,33.08,33.91,"2022-02-10 16:09:30",32.02,"2022-02-10 16:58:30",42.26,46.33,"2022-02-10 17:00:00",39.38,"2022-02-10 16:11:00",40.21,40.8,"2022-02-10 16:02:00",39.59,"2022-02-10 16:59:00",35.16,35.39,"2022-02-10 17:00:00",35,"2022-02-10 16:00:30",32.64,32.82,"2022-02-10 16:56:00",32.44,"2022-02-10 16:04:30",31.68,31.79,"2022-02-10 16:45:30",31.64,"2022-02-10 16:10:30",31.13,31.17,"2022-02-10 16:37:30",31.05,"2022-02-10 16:17:00",30.99,31.04,"2022-02-10 16:09:00",30.95,"2022-02-10 16:20:00",8.23,8.28,"2022-02-10 16:00:30",8.17,"2022-02-10 16:58:00",19.78,19.81,"2022-02-10 16:54:30",19.74,"2022-02-10 16:00:30",26.39,26.43,"2022-02-10 16:56:00",26.35,"2022-02-10 16:10:00",18.82,18.84,"2022-02-10 16:56:00",18.81,"2022-02-10 16:00:30",23.52,23.54,"2022-02-10 16:06:00",23.51,"2022-02-10 16:43:00",34.99,35.01,"2022-02-10 16:04:30",34.96,"2022-02-10 16:58:30",4.781638,0,3.721,67.49,21.03,48,7.5,"2022-02-10 16:53:00",1.3,"2022-02-10 16:10:30",4.866,73.23,16.15,67,8.1,"2022-02-10 16:34:30",1.9,"2022-02-10 16:07:30",1.071,1.371
"2022-02-10 18:00:00",15005,37.68,"2022-02-10 17:00:30",13.04,4.911,"2022-02-10 17:56:00",0,"2022-02-10 17:46:30",965,31.11,32.12,"2022-02-10 17:00:30",29.93,"2022-02-10 18:00:00",48.31,52.7,"2022-02-10 18:00:00",45.4,"2022-02-10 17:08:00",38.71,39.61,"2022-02-10 17:01:30",37.74,"2022-02-10 18:00:00",35.39,35.43,"2022-02-10 17:37:30",35.26,"2022-02-10 17:01:30",32.91,33.08,"2022-02-10 17:48:30",32.75,"2022-02-10 17:02:30",31.8,31.89,"2022-02-10 17:50:00",31.66,"2022-02-10 17:04:00",31.14,31.17,"2022-02-10 17:57:00",31.08,"2022-02-10 17:44:30",30.99,31.02,"2022-02-10 17:39:00",30.93,"2022-02-10 17:48:00",8.09,8.17,"2022-02-10 17:03:00",8.01,"2022-02-10 17:58:30",19.81,19.83,"2022-02-10 17:58:00",19.79,"2022-02-10 17:03:30",26.45,26.48,"2022-02-10 17:57:30",26.41,"2022-02-10 17:00:30",18.83,18.84,"2022-02-10 17:35:00",18.82,"2022-02-10 17:06:00",23.51,23.52,"2022-02-10 17:00:30",23.5,"2022-02-10 17:41:00",34.96,35.35,"2022-02-10 17:45:00",34.94,"2022-02-10 17:59:30",0.6756274,0,3.817,68.13,18.4,58,6.5,"2022-02-10 17:08:30",1.5,"2022-02-10 17:25:30",5.043,76.7,15.69,90,9,"2022-02-10 17:18:00",2.3,"2022-02-10 17:36:30",0.221,0.476
"2022-02-10 19:00:00",15006,42.81,"2022-02-10 18:00:30",12.94,0.049,"2022-02-10 19:00:00",0,"2022-02-10 18:00:30",966,28.88,29.95,"2022-02-10 18:00:30",28.03,"2022-02-10 18:59:00",56.81,60.45,"2022-02-10 18:59:30",52.95,"2022-02-10 18:01:00",36.86,37.8,"2022-02-10 18:00:30",35.98,"2022-02-10 18:59:30",35.35,35.43,"2022-02-10 18:01:00",35.21,"2022-02-10 18:51:00",33.1,33.26,"2022-02-10 18:58:00",33.01,"2022-02-10 18:01:00",31.87,31.92,"2022-02-10 18:55:00",31.83,"2022-02-10 18:08:00",31.14,31.17,"2022-02-10 18:39:30",31.08,"2022-02-10 18:45:00",30.98,31.02,"2022-02-10 18:06:00",30.93,"2022-02-10 18:05:00",7.942,8.02,"2022-02-10 18:00:30",7.864,"2022-02-10 18:59:30",19.82,19.83,"2022-02-10 18:31:30",19.8,"2022-02-10 18:40:00",26.5,26.53,"2022-02-10 18:46:00",26.46,"2022-02-10 18:03:30",18.85,18.86,"2022-02-10 18:52:00",18.83,"2022-02-10 18:00:30",23.5,23.51,"2022-02-10 18:05:00",23.5,"2022-02-10 18:28:00",34.94,34.96,"2022-02-10 18:15:00",34.92,"2022-02-10 18:52:00",0.003418211,0,3.914,73.63,16.58,47,7,"2022-02-10 18:10:30",1,"2022-02-10 18:10:00",5.12,82.5,14.27,66,8.6,"2022-02-10 18:43:00",2,"2022-02-10 18:10:00",0.064,0.013
"2022-02-10 20:00:00",15007,47.11,"2022-02-10 19:00:30",12.88,0.044,"2022-02-10 19:46:00",0,"2022-02-10 19:00:30",966,27.34,28.05,"2022-02-10 19:00:30",26.57,"2022-02-10 20:00:00",60.97,66.16,"2022-02-10 20:00:00",56.92,"2022-02-10 19:18:30",35.26,35.98,"2022-02-10 19:00:30",34.5,"2022-02-10 19:58:30",35.11,35.23,"2022-02-10 19:02:30",34.98,"2022-02-10 19:58:30",33.25,33.35,"2022-02-10 19:46:00",33.2,"2022-02-10 19:08:00",31.99,32.08,"2022-02-10 19:34:30",31.87,"2022-02-10 19:01:00",31.14,31.17,"2022-02-10 19:12:00",31.08,"2022-02-10 19:37:30",30.98,31.08,"2022-02-10 19:50:00",30.91,"2022-02-10 19:11:30",7.802,7.874,"2022-02-10 19:00:30",7.732,"2022-02-10 19:59:00",19.79,19.82,"2022-02-10 19:04:00",19.77,"2022-02-10 19:56:30",26.54,26.57,"2022-02-10 19:55:00",26.51,"2022-02-10 19:01:00",18.86,18.87,"2022-02-10 19:20:00",18.85,"2022-02-10 19:16:00",23.5,23.51,"2022-02-10 19:02:30",23.5,"2022-02-10 19:04:00",34.93,34.95,"2022-02-10 19:04:30",34.9,"2022-02-10 19:56:30",0.001166979,0,3.688,71.36,15.97,79,7.2,"2022-02-10 19:08:30",1.8,"2022-02-10 19:40:00",4.657,76.32,13.89,63,7.5,"2022-02-10 19:02:30",1.9,"2022-02-10 19:35:00",0.05,0
"2022-02-10 21:00:00",15008,49.85,"2022-02-10 20:00:30",12.83,0.044,"2022-02-10 20:50:00",0,"2022-02-10 20:00:30",968,25.88,26.66,"2022-02-10 20:00:30",25.2,"2022-02-10 20:58:30",73.54,80.1,"2022-02-10 21:00:00",65.89,"2022-02-10 20:01:00",33.97,34.65,"2022-02-10 20:00:30",33.33,"2022-02-10 20:59:00",34.76,35,"2022-02-10 20:00:30",34.59,"2022-02-10 20:45:30",33.4,33.49,"2022-02-10 20:57:00",33.25,"2022-02-10 20:02:00",32.08,32.13,"2022-02-10 20:50:00",32.05,"2022-02-10 20:13:30",31.15,31.3,"2022-02-10 20:51:00",31.1,"2022-02-10 20:19:30",30.98,31.06,"2022-02-10 20:30:30",30.91,"2022-02-10 20:20:30",7.674,7.741,"2022-02-10 20:01:00",7.614,"2022-02-10 20:56:30",19.75,19.77,"2022-02-10 20:01:00",19.71,"2022-02-10 20:59:00",26.57,26.58,"2022-02-10 20:28:30",26.55,"2022-02-10 20:02:00",18.88,18.89,"2022-02-10 20:57:30",18.86,"2022-02-10 20:01:00",23.5,23.52,"2022-02-10 20:51:00",23.49,"2022-02-10 20:44:00",34.92,34.94,"2022-02-10 20:37:00",34.91,"2022-02-10 20:03:00",0.001383429,0,3.162,70.7,17.8,110,5.9,"2022-02-10 20:12:00",1.2,"2022-02-10 20:35:30",4.148,78.21,16.69,101,8.5,"2022-02-10 20:40:30",1.8,"2022-02-10 20:11:30",0.023,0
"2022-02-10 22:00:00",15009,52.9,"2022-02-10 21:00:30",12.83,0.043,"2022-02-10 21:47:30",0,"2022-02-10 21:00:30",968,25.05,25.28,"2022-02-10 21:00:30",24.87,"2022-02-10 21:53:30",80.6,82.1,"2022-02-10 21:57:00",79.31,"2022-02-10 21:16:00",32.89,33.41,"2022-02-10 21:03:00",32.37,"2022-02-10 22:00:00",34.37,34.61,"2022-02-10 21:02:00",34.17,"2022-02-10 21:47:30",33.44,33.51,"2022-02-10 21:41:30",33.41,"2022-02-10 21:32:00",32.2,32.29,"2022-02-10 21:33:00",32.08,"2022-02-10 21:01:00",31.21,31.32,"2022-02-10 21:25:00",31.12,"2022-02-10 21:11:00",30.99,31.02,"2022-02-10 21:02:00",30.93,"2022-02-10 21:10:30",7.556,7.617,"2022-02-10 21:00:30",7.508,"2022-02-10 21:54:00",19.69,19.72,"2022-02-10 21:02:00",19.65,"2022-02-10 21:57:30",26.58,26.59,"2022-02-10 21:35:30",26.57,"2022-02-10 21:00:30",18.89,18.9,"2022-02-10 21:27:00",18.88,"2022-02-10 21:09:00",23.5,23.51,"2022-02-10 21:06:00",23.48,"2022-02-10 21:21:00",34.91,34.92,"2022-02-10 21:00:30",34.89,"2022-02-10 21:05:00",0.001503176,0,2.588,68.66,19.13,105,4.6,"2022-02-10 21:46:00",0.5,"2022-02-10 21:42:00",3.206,74.12,16.2,101,5.6,"2022-02-10 21:05:00",1.3,"2022-02-10 21:07:30",0.007,0
"2022-02-10 23:00:00",15010,55.52,"2022-02-10 22:00:30",12.81,0.042,"2022-02-10 22:37:30",0,"2022-02-10 22:00:30",968,24.71,24.96,"2022-02-10 22:00:30",24.48,"2022-02-10 22:52:00",84.1,86.8,"2022-02-10 22:52:30",80.9,"2022-02-10 22:01:00",32.04,32.41,"2022-02-10 22:01:00",31.6,"2022-02-10 22:57:30",33.95,34.19,"2022-02-10 22:02:00",33.76,"2022-02-10 22:44:00",33.45,33.51,"2022-02-10 22:36:30",33.41,"2022-02-10 22:20:00",32.28,32.29,"2022-02-10 22:00:30",32.24,"2022-02-10 22:05:30",31.31,31.35,"2022-02-10 22:03:00",31.15,"2022-02-10 22:05:00",30.99,31.04,"2022-02-10 22:25:30",30.95,"2022-02-10 22:04:00",7.46,7.508,"2022-02-10 22:00:30",7.415,"2022-02-10 22:59:30",19.62,19.65,"2022-02-10 22:01:30",19.59,"2022-02-10 22:57:30",26.59,26.59,"2022-02-10 22:01:00",26.58,"2022-02-10 22:27:30",18.9,18.91,"2022-02-10 22:28:00",18.89,"2022-02-10 22:00:30",23.49,23.51,"2022-02-10 22:02:30",23.48,"2022-02-10 22:36:30",34.9,34.92,"2022-02-10 22:01:30",34.88,"2022-02-10 22:52:30",0.001437273,0,1.856,74.89,25.52,56,4.9,"2022-02-10 22:23:00",0,"2022-02-10 22:58:00",2.482,77.86,23.12,64,5.3,"2022-02-10 22:01:00",0.4,"2022-02-10 22:36:00",-0.003,0
"2022-02-11 00:00:00",15011,56.37,"2022-02-10 23:00:30",12.79,0.042,"2022-02-10 23:16:00",0,"2022-02-10 23:00:30",967,24.47,24.67,"2022-02-10 23:27:00",24.41,"2022-02-10 23:49:30",86.7,87.5,"2022-02-10 23:50:00",86,"2022-02-10 23:01:00",31.42,31.6,"2022-02-10 23:00:30",31.2,"2022-02-10 23:51:00",33.55,33.82,"2022-02-10 23:07:00",33.32,"2022-02-10 23:59:30",33.42,33.49,"2022-02-10 23:02:00",33.32,"2022-02-10 23:51:30",32.28,32.31,"2022-02-10 23:28:00",32.25,"2022-02-10 23:19:00",31.34,31.35,"2022-02-10 23:01:30",31.25,"2022-02-10 23:02:30",30.99,31.02,"2022-02-10 23:01:00",30.96,"2022-02-10 23:06:30",7.382,7.418,"2022-02-10 23:00:30",7.353,"2022-02-11 00:00:00",19.55,19.59,"2022-02-10 23:01:30",19.51,"2022-02-10 23:59:30",26.57,26.59,"2022-02-10 23:05:00",26.55,"2022-02-10 23:24:30",18.91,18.92,"2022-02-10 23:45:30",18.9,"2022-02-10 23:00:30",23.49,23.51,"2022-02-10 23:43:00",23.48,"2022-02-10 23:00:30",34.9,34.9,"2022-02-10 23:00:30",34.88,"2022-02-10 23:24:30",0.00127414,0,1.198,49.15,20.43,2,2.5,"2022-02-10 23:34:30",0.3,"2022-02-10 23:23:30",1.653,53.23,17.7,45,3.4,"2022-02-10 23:12:00",0.4,"2022-02-10 23:31:30",-0.012,0
"2022-02-11 01:00:00",15012,56.56,"2022-02-11 00:34:00",12.75,0.041,"2022-02-11 00:51:30",0,"2022-02-11 00:00:30",967,24.37,24.64,"2022-02-11 00:14:00",24.14,"2022-02-11 00:56:00",86.5,87.5,"2022-02-11 00:59:00",85.2,"2022-02-11 00:17:00",31.03,31.24,"2022-02-11 00:11:30",30.8,"2022-02-11 00:51:00",33.15,33.44,"2022-02-11 00:03:30",32.93,"2022-02-11 00:51:30",33.28,33.41,"2022-02-11 00:01:00",33.23,"2022-02-11 00:12:30",32.29,32.42,"2022-02-11 00:54:00",32.25,"2022-02-11 00:05:00",31.34,31.38,"2022-02-11 00:52:30",31.28,"2022-02-11 00:42:00",30.99,31.04,"2022-02-11 00:06:00",30.96,"2022-02-11 00:58:00",7.325,7.353,"2022-02-11 00:00:30",7.294,"2022-02-11 00:59:00",19.48,19.51,"2022-02-11 00:00:30",19.44,"2022-02-11 00:57:00",26.56,26.58,"2022-02-11 00:04:00",26.54,"2022-02-11 00:58:30",18.92,18.93,"2022-02-11 00:32:30",18.91,"2022-02-11 00:54:30",23.5,23.51,"2022-02-11 00:52:30",23.49,"2022-02-11 00:00:30",34.89,34.9,"2022-02-11 00:00:30",34.87,"2022-02-11 00:04:30",0.00105417,0,0.638,3.549,37.61,258,1.6,"2022-02-11 00:02:30",0,"2022-02-11 00:35:00",1.122,10.37,30.42,292,2.9,"2022-02-11 00:02:00",0,"2022-02-11 00:53:00",-0.018,0
"2022-02-11 02:00:00",15013,57.01,"2022-02-11 01:00:30",12.71,0.041,"2022-02-11 01:55:00",0,"2022-02-11 01:00:30",966,23.87,24.15,"2022-02-11 01:00:30",23.62,"2022-02-11 01:50:30",88.5,90.2,"2022-02-11 01:57:00",86.9,"2022-02-11 01:03:30",30.49,30.81,"2022-02-11 01:03:00",30.18,"2022-02-11 01:59:30",32.83,33.05,"2022-02-11 01:13:30",32.56,"2022-02-11 01:59:00",33.23,33.3,"2022-02-11 01:22:30",33.09,"2022-02-11 01:46:30",32.31,32.42,"2022-02-11 01:30:00",32.25,"2022-02-11 01:23:00",31.35,31.4,"2022-02-11 01:59:30",31.3,"2022-02-11 01:32:30",30.99,31.06,"2022-02-11 01:33:00",30.96,"2022-02-11 01:01:30",7.259,7.291,"2022-02-11 01:00:30",7.223,"2022-02-11 01:59:00",19.41,19.45,"2022-02-11 01:02:30",19.38,"2022-02-11 01:56:00",26.53,26.55,"2022-02-11 01:01:30",26.5,"2022-02-11 01:46:30",18.92,18.93,"2022-02-11 01:00:30",18.91,"2022-02-11 01:08:30",23.51,23.52,"2022-02-11 01:24:00",23.5,"2022-02-11 01:00:30",34.88,34.9,"2022-02-11 01:01:00",34.87,"2022-02-11 01:34:30",0.001127438,0,0.421,199.4,34.2,207,1.3,"2022-02-11 01:13:30",0,"2022-02-11 01:02:00",0.615,162,28.63,195,1.4,"2022-02-11 01:13:30",0,"2022-02-11 01:00:30",-0.021,0
"2022-02-11 03:00:00",15014,57.75,"2022-02-11 02:02:30",12.69,0.041,"2022-02-11 02:59:00",0,"2022-02-11 02:00:30",966,23.56,23.79,"2022-02-11 02:25:00",23.22,"2022-02-11 03:00:00",90.6,91.4,"2022-02-11 02:51:00",89.5,"2022-02-11 02:01:00",29.9,30.19,"2022-02-11 02:01:00",29.53,"2022-02-11 02:59:30",32.5,32.65,"2022-02-11 02:03:30",32.31,"2022-02-11 02:45:00",33.06,33.22,"2022-02-11 02:01:30",33.02,"2022-02-11 02:25:00",32.31,32.42,"2022-02-11 02:06:00",32.27,"2022-02-11 02:13:00",31.36,31.43,"2022-02-11 02:40:30",31.31,"2022-02-11 02:43:30",30.99,31.02,"2022-02-11 02:00:30",30.98,"2022-02-11 02:01:00",7.191,7.226,"2022-02-11 02:02:00",7.147,"2022-02-11 02:57:30",19.35,19.39,"2022-02-11 02:01:30",19.31,"2022-02-11 02:53:30",26.5,26.53,"2022-02-11 02:02:00",26.48,"2022-02-11 02:48:30",18.92,18.93,"2022-02-11 02:27:30",18.91,"2022-02-11 02:11:00",23.51,23.52,"2022-02-11 02:06:30",23.5,"2022-02-11 02:02:00",34.88,34.9,"2022-02-11 02:25:30",34.87,"2022-02-11 02:43:00",0.00111257,0,0.271,46.69,77.46,26,0.9,"2022-02-11 02:20:00",0,"2022-02-11 02:08:00",0.52,105.5,66.92,89,1.4,"2022-02-11 02:41:00",0,"2022-02-11 02:22:00",-0.023,0
"2022-02-11 04:00:00",15015,58.55,"2022-02-11 03:00:30",12.68,0.041,"2022-02-11 03:53:30",0,"2022-02-11 03:00:30",967,22.77,23.3,"2022-02-11 03:00:30",22.37,"2022-02-11 03:56:00",92.7,94.2,"2022-02-11 03:59:00",90.7,"2022-02-11 03:00:30",29.2,29.62,"2022-02-11 03:00:30",28.82,"2022-02-11 03:55:00",32.17,32.41,"2022-02-11 03:03:30",31.92,"2022-02-11 03:47:30",32.98,33.11,"2022-02-11 03:19:30",32.81,"2022-02-11 03:50:30",32.29,32.36,"2022-02-11 03:05:30",32.27,"2022-02-11 03:11:30",31.38,31.48,"2022-02-11 03:57:30",31.33,"2022-02-11 03:00:30",31,31.07,"2022-02-11 03:36:30",30.98,"2022-02-11 03:00:30",7.114,7.153,"2022-02-11 03:00:30",7.071,"2022-02-11 03:59:30",19.29,19.33,"2022-02-11 03:05:30",19.24,"2022-02-11 03:59:00",26.46,26.48,"2022-02-11 03:01:00",26.44,"2022-02-11 03:39:30",18.92,18.95,"2022-02-11 03:38:00",18.91,"2022-02-11 03:41:00",23.51,23.69,"2022-02-11 03:33:30",23.5,"2022-02-11 03:28:00",34.88,34.9,"2022-02-11 03:28:30",34.87,"2022-02-11 03:12:30",0.001108036,0,0.282,242.3,40.66,246,0.7,"2022-02-11 03:12:00",0,"2022-02-11 03:01:00",0.643,303.8,62.94,305,1.4,"2022-02-11 03:45:00",0,"2022-02-11 03:08:30",-0.023,0
"2022-02-11 05:00:00",15016,59.27,"2022-02-11 04:34:30",12.68,0.04,"2022-02-11 04:21:30",0,"2022-02-11 04:00:30",967,22.3,22.46,"2022-02-11 04:15:30",22.05,"2022-02-11 04:53:30",94.6,95.4,"2022-02-11 04:20:00",93.5,"2022-02-11 04:01:00",28.68,28.92,"2022-02-11 04:01:00",28.46,"2022-02-11 04:52:00",31.86,32.05,"2022-02-11 04:02:30",31.64,"2022-02-11 04:59:00",32.82,32.93,"2022-02-11 04:04:30",32.65,"2022-02-11 04:54:00",32.28,32.31,"2022-02-11 04:01:00",32.23,"2022-02-11 04:39:00",31.42,31.53,"2022-02-11 04:33:00",31.3,"2022-02-11 04:45:30",31.01,31.1,"2022-02-11 04:52:00",30.98,"2022-02-11 04:02:30",7.047,7.074,"2022-02-11 04:01:30",7.014,"2022-02-11 04:59:00",19.22,19.25,"2022-02-11 04:02:00",19.18,"2022-02-11 04:57:00",26.42,26.45,"2022-02-11 04:02:00",26.39,"2022-02-11 04:48:30",18.91,18.92,"2022-02-11 04:04:30",18.9,"2022-02-11 04:26:00",23.51,23.52,"2022-02-11 04:14:30",23.49,"2022-02-11 04:31:30",34.88,34.89,"2022-02-11 04:26:00",34.87,"2022-02-11 04:08:30",0.001168793,0,0.23,273.3,49.05,186,0.6,"2022-02-11 04:04:30",0,"2022-02-11 04:00:30",0.761,304.4,30.19,319,1.1,"2022-02-11 04:03:00",0.3,"2022-02-11 05:00:00",-0.024,0
"2022-02-11 06:00:00",15017,59.63,"2022-02-11 05:00:30",12.66,1.548,"2022-02-11 05:00:30",0,"2022-02-11 05:20:00",968,21.94,22.27,"2022-02-11 05:00:30",21.72,"2022-02-11 05:44:30",95.2,96.4,"2022-02-11 05:49:30",94.1,"2022-02-11 05:16:00",28.21,28.53,"2022-02-11 05:01:30",27.91,"2022-02-11 05:56:30",31.5,31.64,"2022-02-11 05:03:00",31.35,"2022-02-11 05:36:30",32.66,32.81,"2022-02-11 05:02:30",32.57,"2022-02-11 05:57:30",32.28,32.29,"2022-02-11 05:01:00",32.25,"2022-02-11 05:08:00",31.43,31.55,"2022-02-11 05:58:00",31.33,"2022-02-11 05:01:30",31.02,31.09,"2022-02-11 05:36:30",30.98,"2022-02-11 05:02:00",6.984,7.016,"2022-02-11 05:01:00",6.956,"2022-02-11 05:53:30",19.16,19.19,"2022-02-11 05:03:00",19.11,"2022-02-11 05:58:00",26.38,26.41,"2022-02-11 05:04:00",26.34,"2022-02-11 05:51:30",18.9,18.91,"2022-02-11 05:01:00",18.89,"2022-02-11 05:38:30",23.5,23.52,"2022-02-11 05:13:30",23.49,"2022-02-11 05:19:30",34.88,34.88,"2022-02-11 05:01:00",34.86,"2022-02-11 05:15:00",0.3092836,0,0.304,201.6,48.61,281,1,"2022-02-11 05:13:30",0,"2022-02-11 05:04:30",0.623,9.59,90.4,229,1.4,"2022-02-11 05:14:30",0,"2022-02-11 05:00:30",0.008,0
"2022-02-11 07:00:00",15018,50.64,"2022-02-11 07:00:00",12.78,12.81,"2022-02-11 06:03:30",0.096,"2022-02-11 06:04:30",968,23.75,25.6,"2022-02-11 06:58:30",22.11,"2022-02-11 06:01:00",90.6,96.8,"2022-02-11 06:06:00",81.9,"2022-02-11 06:59:30",28.1,28.36,"2022-02-11 07:00:00",27.89,"2022-02-11 06:11:30",31.18,31.43,"2022-02-11 06:02:00",30.96,"2022-02-11 06:57:30",32.5,32.71,"2022-02-11 06:04:30",32.4,"2022-02-11 06:38:30",32.27,32.3,"2022-02-11 06:38:00",32.16,"2022-02-11 06:53:00",31.44,31.55,"2022-02-11 06:59:30",31.33,"2022-02-11 06:21:00",31.05,31.15,"2022-02-11 06:54:30",30.98,"2022-02-11 06:00:30",6.957,6.967,"2022-02-11 06:58:30",6.945,"2022-02-11 06:27:30",19.09,19.12,"2022-02-11 06:00:30",19.06,"2022-02-11 06:58:00",26.33,26.37,"2022-02-11 06:02:00",26.3,"2022-02-11 06:48:00",18.89,18.9,"2022-02-11 06:03:00",18.87,"2022-02-11 06:58:30",23.5,23.52,"2022-02-11 06:20:30",23.48,"2022-02-11 06:33:00",34.87,34.88,"2022-02-11 06:02:00",34.85,"2022-02-11 06:11:00",2.97551,0,0.746,170.5,38.72,242,1.9,"2022-02-11 06:50:30",0,"2022-02-11 06:00:30",1.114,179.8,29.23,185,2.5,"2022-02-11 06:27:30",0,"2022-02-11 06:47:00",0.547,0.137
"2022-02-11 08:00:00",15019,48.36,"2022-02-11 08:00:00",13.37,13.82,"2022-02-11 07:21:00",0.218,"2022-02-11 07:00:30",968,25.86,26.48,"2022-02-11 07:59:30",25.18,"2022-02-11 07:24:00",79.42,82.9,"2022-02-11 07:21:30",74.36,"2022-02-11 08:00:00",28.76,29.42,"2022-02-11 07:59:30",28.3,"2022-02-11 07:03:30",30.9,31.02,"2022-02-11 07:00:30",30.75,"2022-02-11 07:49:00",32.31,32.49,"2022-02-11 07:00:30",32.19,"2022-02-11 07:36:00",32.15,32.26,"2022-02-11 07:00:30",32.06,"2022-02-11 07:31:30",31.44,31.53,"2022-02-11 07:40:30",31.35,"2022-02-11 07:13:00",31.08,31.19,"2022-02-11 07:01:00",30.98,"2022-02-11 07:06:30",6.997,7.054,"2022-02-11 08:00:00",6.962,"2022-02-11 07:07:00",19.03,19.06,"2022-02-11 07:00:30",19.01,"2022-02-11 07:57:00",26.28,26.31,"2022-02-11 07:02:00",26.24,"2022-02-11 07:57:00",18.88,18.89,"2022-02-11 07:01:30",18.87,"2022-02-11 07:46:30",23.49,23.51,"2022-02-11 07:02:00",23.47,"2022-02-11 07:59:00",34.86,34.88,"2022-02-11 07:07:30",34.84,"2022-02-11 07:27:00",4.775082,0,1.22,90.7,52.5,99,3.4,"2022-02-11 07:49:30",0,"2022-02-11 07:05:30",1.52,89.8,45.86,102,3.9,"2022-02-11 07:50:30",0,"2022-02-11 07:04:30",0.924,0.916
"2022-02-11 09:00:00",15020,42.93,"2022-02-11 08:30:00",13.5,17.99,"2022-02-11 08:09:00",0.181,"2022-02-11 08:54:00",968,27.82,28.64,"2022-02-11 08:45:30",26.54,"2022-02-11 08:01:00",67.61,74.56,"2022-02-11 08:02:00",63.48,"2022-02-11 08:47:00",30.61,32.02,"2022-02-11 09:00:00",29.38,"2022-02-11 08:00:30",30.75,30.81,"2022-02-11 08:01:30",30.64,"2022-02-11 08:36:30",32.19,32.33,"2022-02-11 08:04:30",32.02,"2022-02-11 08:57:30",32.08,32.16,"2022-02-11 08:04:00",32.03,"2022-02-11 08:55:30",31.41,31.5,"2022-02-11 08:37:00",31.3,"2022-02-11 08:36:30",31.1,31.19,"2022-02-11 08:01:00",30.98,"2022-02-11 08:23:00",7.153,7.261,"2022-02-11 08:58:30",7.045,"2022-02-11 08:01:30",19,19.02,"2022-02-11 08:27:30",18.98,"2022-02-11 08:47:00",26.22,26.26,"2022-02-11 08:06:00",26.19,"2022-02-11 08:53:00",18.87,18.88,"2022-02-11 08:00:30",18.86,"2022-02-11 08:57:30",23.48,23.5,"2022-02-11 08:02:00",23.46,"2022-02-11 08:44:00",34.85,34.87,"2022-02-11 08:25:00",34.83,"2022-02-11 08:32:30",10.60367,0,2.33,82.2,32.37,48,5.9,"2022-02-11 08:27:00",0.3,"2022-02-11 08:58:00",2.96,84.9,23.89,50,5.1,"2022-02-11 08:59:00",0,"2022-02-11 08:58:00",2.09,1.806
"2022-02-11 10:00:00",15021,41.77,"2022-02-11 10:00:00",13.47,18.84,"2022-02-11 09:17:30",0.131,"2022-02-11 09:37:00",968,29.71,31.31,"2022-02-11 09:59:30",28.53,"2022-02-11 09:03:00",58.39,63.73,"2022-02-11 09:00:30",53.69,"2022-02-11 10:00:00",33.19,34.63,"2022-02-11 10:00:00",31.98,"2022-02-11 09:02:30",30.84,31.02,"2022-02-11 09:50:30",30.67,"2022-02-11 09:02:00",32.07,32.14,"2022-02-11 09:03:30",31.92,"2022-02-11 09:55:00",32.01,32.08,"2022-02-11 09:00:30",31.9,"2022-02-11 09:48:30",31.38,31.45,"2022-02-11 09:35:00",31.3,"2022-02-11 09:08:00",31.12,31.21,"2022-02-11 09:50:30",31.01,"2022-02-11 09:20:30",7.374,7.499,"2022-02-11 09:59:00",7.261,"2022-02-11 09:00:30",18.99,19,"2022-02-11 09:39:00",18.98,"2022-02-11 09:06:30",26.17,26.2,"2022-02-11 09:00:30",26.14,"2022-02-11 09:40:30",18.86,18.88,"2022-02-11 09:01:00",18.85,"2022-02-11 09:29:00",23.46,23.48,"2022-02-11 09:08:00",23.44,"2022-02-11 09:46:30",34.82,34.84,"2022-02-11 09:01:00",34.8,"2022-02-11 10:00:00",15.33025,0,2.805,79,30.03,27,8.3,"2022-02-11 09:01:00",0.6,"2022-02-11 09:04:30",3.721,86.8,25.41,31,6.7,"2022-02-11 09:51:30",1.4,"2022-02-11 09:56:30",3.082,2.593
"2022-02-11 11:00:00",15022,39.98,"2022-02-11 10:21:00",13.44,18.75,"2022-02-11 10:26:30",0.112,"2022-02-11 10:14:30",968,31.23,32.41,"2022-02-11 10:59:30",30.58,"2022-02-11 10:42:30",51.39,57.67,"2022-02-11 10:22:30",43.15,"2022-02-11 11:00:00",36.19,37.49,"2022-02-11 10:59:30",34.73,"2022-02-11 10:02:30",31.21,31.52,"2022-02-11 11:00:00",30.98,"2022-02-11 10:00:30",31.91,32.06,"2022-02-11 10:06:30",31.8,"2022-02-11 10:44:00",31.88,32,"2022-02-11 10:06:30",31.85,"2022-02-11 10:27:00",31.35,31.4,"2022-02-11 10:18:00",31.28,"2022-02-11 10:25:00",31.12,31.19,"2022-02-11 10:04:30",31.04,"2022-02-11 10:28:30",7.631,7.738,"2022-02-11 11:00:00",7.499,"2022-02-11 10:00:30",19.02,19.06,"2022-02-11 10:57:30",18.99,"2022-02-11 10:01:30",26.14,26.16,"2022-02-11 10:02:30",26.12,"2022-02-11 10:42:30",18.85,18.86,"2022-02-11 10:01:30",18.84,"2022-02-11 10:53:30",23.44,23.45,"2022-02-11 10:01:00",23.42,"2022-02-11 10:58:30",34.79,34.82,"2022-02-11 10:00:30",34.76,"2022-02-11 10:58:30",13.72928,0,3.036,64.63,30.65,22,6.8,"2022-02-11 10:24:30",0,"2022-02-11 10:43:30",3.958,69.95,31.07,42,7.3,"2022-02-11 10:45:00",1.1,"2022-02-11 10:51:00",2.824,3.191
"2022-02-11 12:00:00",15023,38.74,"2022-02-11 11:39:00",13.44,18.62,"2022-02-11 11:07:00",0.129,"2022-02-11 11:44:00",967,32.84,34.2,"2022-02-11 11:59:30",31.77,"2022-02-11 11:10:00",44.53,46.96,"2022-02-11 11:10:30",39.44,"2022-02-11 11:59:30",38.97,40.14,"2022-02-11 11:59:00",37.48,"2022-02-11 11:01:30",31.89,32.26,"2022-02-11 11:59:30",31.46,"2022-02-11 11:01:30",31.88,31.94,"2022-02-11 11:07:30",31.8,"2022-02-11 11:54:00",31.87,31.89,"2022-02-11 11:29:00",31.79,"2022-02-11 11:57:00",31.34,31.37,"2022-02-11 11:15:00",31.28,"2022-02-11 11:01:00",31.11,31.19,"2022-02-11 11:01:30",30.98,"2022-02-11 11:07:30",7.85,7.945,"2022-02-11 11:58:30",7.738,"2022-02-11 11:00:30",19.09,19.15,"2022-02-11 11:59:30",19.05,"2022-02-11 11:03:00",26.11,26.13,"2022-02-11 11:05:30",26.09,"2022-02-11 11:36:30",18.83,18.84,"2022-02-11 11:05:30",18.82,"2022-02-11 11:52:00",23.41,23.43,"2022-02-11 11:00:30",23.39,"2022-02-11 11:58:30",34.76,34.79,"2022-02-11 11:04:00",34.73,"2022-02-11 11:58:30",16.15707,0,2.712,83.7,32.04,66,6.2,"2022-02-11 11:26:00",0.6,"2022-02-11 11:13:30",3.575,87.9,29.68,70,7,"2022-02-11 11:32:30",0.6,"2022-02-11 11:17:30",3.421,3.548
"2022-02-11 13:00:00",15024,39.63,"2022-02-11 12:26:30",13.44,18.23,"2022-02-11 12:15:00",0.129,"2022-02-11 12:30:00",965,33.51,34.36,"2022-02-11 12:14:30",32.59,"2022-02-11 12:29:30",41.65,43.77,"2022-02-11 12:29:00",39.11,"2022-02-11 12:40:00",41.05,41.6,"2022-02-11 12:59:30",40.18,"2022-02-11 12:02:30",32.72,33.2,"2022-02-11 12:58:30",32.19,"2022-02-11 12:01:30",31.94,32.14,"2022-02-11 12:59:00",31.8,"2022-02-11 12:18:00",31.82,31.87,"2022-02-11 12:00:30",31.71,"2022-02-11 12:33:30",31.34,31.35,"2022-02-11 12:00:30",31.28,"2022-02-11 12:10:00",31.09,31.19,"2022-02-11 12:01:00",30.98,"2022-02-11 12:25:30",8.01,8.05,"2022-02-11 12:49:00",7.942,"2022-02-11 12:00:30",19.2,19.26,"2022-02-11 12:54:00",19.13,"2022-02-11 12:03:30",26.11,26.13,"2022-02-11 12:12:30",26.09,"2022-02-11 12:26:00",18.82,18.84,"2022-02-11 12:01:30",18.81,"2022-02-11 12:21:00",23.38,23.4,"2022-02-11 12:02:30",23.36,"2022-02-11 12:53:30",34.73,34.76,"2022-02-11 12:05:30",34.7,"2022-02-11 12:41:30",13.97775,0,3.061,61.03,39.04,52,6.9,"2022-02-11 12:28:00",0.7,"2022-02-11 12:12:30",3.744,63.78,33.79,65,7.3,"2022-02-11 12:33:30",0.6,"2022-02-11 12:38:30",2.982,3.623
"2022-02-11 14:00:00",15025,39.97,"2022-02-11 13:00:30",13.42,18.75,"2022-02-11 13:22:30",0.128,"2022-02-11 13:56:30",965,33.3,34.46,"2022-02-11 13:22:00",32.77,"2022-02-11 13:12:00",43.15,45.98,"2022-02-11 13:58:00",41.21,"2022-02-11 13:22:30",41.22,41.59,"2022-02-11 13:01:00",40.78,"2022-02-11 13:59:00",33.61,34,"2022-02-11 13:59:30",33.14,"2022-02-11 13:02:00",32.1,32.31,"2022-02-11 13:56:30",31.99,"2022-02-11 13:23:30",31.74,31.84,"2022-02-11 13:20:30",31.66,"2022-02-11 13:08:30",31.34,31.37,"2022-02-11 13:24:00",31.3,"2022-02-11 13:19:30",31.09,31.19,"2022-02-11 13:18:30",31,"2022-02-11 13:11:30",8.03,8.04,"2022-02-11 13:07:00",7.995,"2022-02-11 13:54:30",19.33,19.4,"2022-02-11 13:59:00",19.27,"2022-02-11 13:00:30",26.13,26.16,"2022-02-11 13:58:00",26.09,"2022-02-11 13:01:00",18.83,18.84,"2022-02-11 13:03:00",18.82,"2022-02-11 13:05:30",23.35,23.37,"2022-02-11 13:00:30",23.34,"2022-02-11 13:44:00",34.69,34.72,"2022-02-11 13:01:30",34.66,"2022-02-11 13:45:00",8.556226,0,2.883,71.46,38.68,336,6.8,"2022-02-11 13:26:00",0,"2022-02-11 13:21:30",3.752,76.06,31.87,45,8,"2022-02-11 13:55:00",0.6,"2022-02-11 13:16:00",1.85,3.404
"2022-02-11 15:00:00",15026,37,"2022-02-11 14:35:30",13.43,18.6,"2022-02-11 14:40:00",0.128,"2022-02-11 14:36:30",964,34.16,34.66,"2022-02-11 14:51:00",33.41,"2022-02-11 14:01:00",41.09,44.68,"2022-02-11 14:00:30",38.4,"2022-02-11 14:27:30",41.18,41.4,"2022-02-11 14:46:00",40.81,"2022-02-11 14:01:30",34.33,34.61,"2022-02-11 14:59:30",33.97,"2022-02-11 14:01:00",32.31,32.49,"2022-02-11 14:55:30",32.19,"2022-02-11 14:02:30",31.73,31.87,"2022-02-11 14:56:30",31.66,"2022-02-11 14:01:30",31.34,31.35,"2022-02-11 14:00:30",31.27,"2022-02-11 14:57:00",31.06,31.17,"2022-02-11 14:09:30",30.98,"2022-02-11 14:01:00",7.996,8.01,"2022-02-11 14:30:00",7.988,"2022-02-11 14:04:30",19.44,19.48,"2022-02-11 14:58:00",19.39,"2022-02-11 14:04:30",26.18,26.21,"2022-02-11 14:46:00",26.14,"2022-02-11 14:00:30",18.83,18.84,"2022-02-11 14:00:30",18.81,"2022-02-11 14:51:00",23.33,23.35,"2022-02-11 14:04:00",23.32,"2022-02-11 14:46:30",34.66,34.68,"2022-02-11 14:13:00",34.63,"2022-02-11 14:56:00",12.95615,0,3.293,55.83,30.58,58,6.5,"2022-02-11 14:15:00",0,"2022-02-11 14:00:30",4.6,62.25,26.76,71,9.3,"2022-02-11 14:31:30",0.8,"2022-02-11 14:00:30",2.786,2.927
"2022-02-11 16:00:00",15027,36.28,"2022-02-11 15:07:30",13.44,18.74,"2022-02-11 15:29:00",0.133,"2022-02-11 15:35:30",964,33.13,34.36,"2022-02-11 15:00:30",32.49,"2022-02-11 15:59:30",45.59,48.69,"2022-02-11 15:45:30",39.92,"2022-02-11 15:05:30",40.91,41.4,"2022-02-11 15:08:00",40.18,"2022-02-11 15:59:00",34.83,35.03,"2022-02-11 16:00:00",34.59,"2022-02-11 15:00:30",32.56,32.7,"2022-02-11 15:39:30",32.39,"2022-02-11 15:01:30",31.81,31.89,"2022-02-11 15:56:00",31.69,"2022-02-11 15:22:30",31.33,31.35,"2022-02-11 15:00:30",31.25,"2022-02-11 15:44:00",31.05,31.18,"2022-02-11 15:19:30",30.98,"2022-02-11 15:00:30",7.954,7.992,"2022-02-11 15:00:30",7.901,"2022-02-11 15:55:00",19.52,19.55,"2022-02-11 15:55:00",19.48,"2022-02-11 15:01:00",26.23,26.27,"2022-02-11 16:00:00",26.2,"2022-02-11 15:00:30",18.83,18.84,"2022-02-11 15:00:30",18.81,"2022-02-11 15:08:00",23.31,23.33,"2022-02-11 15:01:30",23.29,"2022-02-11 15:43:00",34.63,34.66,"2022-02-11 15:04:00",34.61,"2022-02-11 15:48:00",3.950395,0,4.249,60.66,19.89,54,7.5,"2022-02-11 15:06:30",1.8,"2022-02-11 15:09:30",5.314,64.82,17.69,55,9.1,"2022-02-11 15:37:00",2.2,"2022-02-11 15:09:30",0.906,2.219
"2022-02-11 17:00:00",15028,39.77,"2022-02-11 16:11:30",13.28,13.31,"2022-02-11 16:51:00",0,"2022-02-11 16:33:00",964,31.89,32.73,"2022-02-11 16:05:30",31.06,"2022-02-11 16:53:00",50.47,55.23,"2022-02-11 16:53:30",46.62,"2022-02-11 16:16:30",39.59,40.25,"2022-02-11 16:02:30",38.85,"2022-02-11 16:59:30",35.18,35.29,"2022-02-11 16:51:00",35,"2022-02-11 16:01:30",32.79,32.94,"2022-02-11 17:00:00",32.61,"2022-02-11 16:01:00",31.86,31.89,"2022-02-11 16:10:00",31.79,"2022-02-11 16:05:30",31.32,31.35,"2022-02-11 16:00:30",31.2,"2022-02-11 16:24:00",31.03,31.15,"2022-02-11 16:51:30",30.98,"2022-02-11 16:00:30",7.853,7.911,"2022-02-11 16:00:30",7.79,"2022-02-11 16:59:00",19.57,19.6,"2022-02-11 16:54:30",19.55,"2022-02-11 16:09:30",26.29,26.32,"2022-02-11 16:57:30",26.26,"2022-02-11 16:03:30",18.83,18.84,"2022-02-11 16:41:00",18.82,"2022-02-11 16:02:00",23.3,23.32,"2022-02-11 16:06:00",23.28,"2022-02-11 16:52:00",34.6,34.62,"2022-02-11 16:02:00",34.59,"2022-02-11 16:52:30",2.209958,0,4.318,65.02,15.07,75,7.3,"2022-02-11 16:42:30",2,"2022-02-11 16:54:30",5.536,70.17,13.24,81,8.5,"2022-02-11 16:39:30",2.3,"2022-02-11 16:56:30",0.536,1.362
"2022-02-11 18:00:00",15029,42.94,"2022-02-11 17:00:30",13.01,8.46,"2022-02-11 18:00:00",0,"2022-02-11 17:41:00",966,30.06,31.08,"2022-02-11 17:00:30",29.04,"2022-02-11 18:00:00",59.98,65.29,"2022-02-11 18:00:00",54.04,"2022-02-11 17:00:30",38.06,38.89,"2022-02-11 17:01:00",37.24,"2022-02-11 17:57:00",35.33,35.41,"2022-02-11 17:06:30",35.21,"2022-02-11 17:00:30",33.02,33.17,"2022-02-11 17:58:00",32.85,"2022-02-11 17:01:00",31.89,32.05,"2022-02-11 17:56:30",31.85,"2022-02-11 17:13:30",31.32,31.35,"2022-02-11 17:02:30",31.25,"2022-02-11 17:16:30",31.02,31.15,"2022-02-11 17:24:30",30.98,"2022-02-11 17:01:30",7.726,7.787,"2022-02-11 17:00:30",7.662,"2022-02-11 18:00:00",19.6,19.62,"2022-02-11 17:54:00",19.58,"2022-02-11 17:15:00",26.34,26.37,"2022-02-11 17:56:00",26.31,"2022-02-11 17:04:30",18.85,18.86,"2022-02-11 17:40:00",18.84,"2022-02-11 17:00:30",23.29,23.31,"2022-02-11 17:14:00",23.27,"2022-02-11 17:41:00",34.59,34.61,"2022-02-11 17:19:30",34.56,"2022-02-11 17:09:30",0.3871397,0,4.033,75.61,18.36,50,8.7,"2022-02-11 17:27:00",1.4,"2022-02-11 17:09:00",5.534,82.1,14.79,68,10.1,"2022-02-11 17:48:30",1.5,"2022-02-11 17:31:30",0.154,0.472
"2022-02-11 19:00:00",15030,47.4,"2022-02-11 18:00:30",12.93,0.05,"2022-02-11 18:58:30",0,"2022-02-11 18:00:30",966,28.26,29.04,"2022-02-11 18:00:30",27.52,"2022-02-11 18:58:00",67.59,70.17,"2022-02-11 18:59:30",64.7,"2022-02-11 18:03:30",36.5,37.29,"2022-02-11 18:01:00",35.68,"2022-02-11 19:00:00",35.22,35.34,"2022-02-11 18:01:00",35.13,"2022-02-11 18:51:30",33.21,33.33,"2022-02-11 18:55:00",33.02,"2022-02-11 18:05:00",32.04,32.08,"2022-02-11 18:12:00",31.9,"2022-02-11 18:02:30",31.33,31.35,"2022-02-11 18:00:30",31.25,"2022-02-11 18:08:00",31.02,31.13,"2022-02-11 18:08:30",30.98,"2022-02-11 18:03:30",7.601,7.662,"2022-02-11 18:00:30",7.535,"2022-02-11 18:57:30",19.6,19.62,"2022-02-11 18:13:00",19.57,"2022-02-11 18:57:00",26.39,26.41,"2022-02-11 18:54:30",26.36,"2022-02-11 18:00:30",18.86,18.87,"2022-02-11 18:58:00",18.85,"2022-02-11 18:04:30",23.28,23.29,"2022-02-11 18:00:30",23.26,"2022-02-11 18:19:30",34.57,34.59,"2022-02-11 18:01:00",34.56,"2022-02-11 18:03:00",0.001867679,0,3.696,72.69,17.49,61,7.2,"2022-02-11 18:01:30",1.5,"2022-02-11 18:06:00",4.812,79.38,14.8,67,7.9,"2022-02-11 18:34:00",2.5,"2022-02-11 18:29:00",0.042,0.013
"2022-02-11 20:00:00",15031,51.29,"2022-02-11 19:00:30",12.91,0.045,"2022-02-11 19:51:00",0,"2022-02-11 19:00:30",967,27.16,27.62,"2022-02-11 19:00:30",26.69,"2022-02-11 20:00:00",72.48,75.53,"2022-02-11 20:00:00",69.72,"2022-02-11 19:01:00",35.11,35.78,"2022-02-11 19:00:30",34.49,"2022-02-11 20:00:00",34.99,35.21,"2022-02-11 19:01:30",34.79,"2022-02-11 19:57:00",33.36,33.49,"2022-02-11 19:50:00",33.23,"2022-02-11 19:01:00",32.11,32.29,"2022-02-11 19:59:30",32.04,"2022-02-11 19:18:30",31.34,31.37,"2022-02-11 19:20:00",31.28,"2022-02-11 19:09:30",31.01,31.1,"2022-02-11 19:54:30",30.98,"2022-02-11 19:02:30",7.474,7.541,"2022-02-11 19:00:30",7.412,"2022-02-11 19:59:30",19.57,19.59,"2022-02-11 19:06:00",19.54,"2022-02-11 19:55:00",26.42,26.44,"2022-02-11 19:47:00",26.4,"2022-02-11 19:19:30",18.88,18.89,"2022-02-11 19:52:00",18.86,"2022-02-11 19:00:30",23.27,23.29,"2022-02-11 19:04:30",23.26,"2022-02-11 19:14:00",34.56,34.57,"2022-02-11 19:00:30",34.53,"2022-02-11 19:40:30",0.001200443,0,2.839,75.97,18.37,87,6.1,"2022-02-11 19:07:00",0.8,"2022-02-11 19:18:00",3.888,83.4,18.12,75,6.8,"2022-02-11 19:06:30",1.8,"2022-02-11 19:34:30",0.023,0
"2022-02-11 21:00:00",15032,53.69,"2022-02-11 20:00:30",12.9,0.043,"2022-02-11 20:57:00",0,"2022-02-11 20:00:30",968,26.47,26.77,"2022-02-11 20:00:30",26.22,"2022-02-11 20:59:00",77.13,78.71,"2022-02-11 20:59:00",75.07,"2022-02-11 20:01:00",34.07,34.55,"2022-02-11 20:02:00",33.58,"2022-02-11 21:00:00",34.68,34.82,"2022-02-11 20:04:00",34.54,"2022-02-11 20:58:00",33.45,33.51,"2022-02-11 20:11:00",33.43,"2022-02-11 20:44:30",32.25,32.3,"2022-02-11 20:47:30",32.13,"2022-02-11 20:00:30",31.34,31.35,"2022-02-11 20:00:30",31.29,"2022-02-11 20:08:00",31.02,31.09,"2022-02-11 20:01:30",30.98,"2022-02-11 20:08:00",7.363,7.415,"2022-02-11 20:01:00",7.317,"2022-02-11 20:59:30",19.53,19.56,"2022-02-11 20:01:30",19.49,"2022-02-11 20:58:00",26.44,26.46,"2022-02-11 20:50:00",26.42,"2022-02-11 20:03:00",18.88,18.9,"2022-02-11 20:45:30",18.87,"2022-02-11 20:00:30",23.27,23.28,"2022-02-11 20:09:00",23.26,"2022-02-11 20:23:30",34.54,34.56,"2022-02-11 20:04:00",34.52,"2022-02-11 20:37:30",0.001200089,0,2.931,70.8,16.68,50,5.2,"2022-02-11 20:22:30",1.2,"2022-02-11 20:15:30",3.696,76.05,16.42,52,7.1,"2022-02-11 20:44:00",1.7,"2022-02-11 20:30:30",0.017,0
"2022-02-11 22:00:00",15033,55.98,"2022-02-11 21:00:30",12.88,0.043,"2022-02-11 21:58:00",0,"2022-02-11 21:00:30",969,26.08,26.31,"2022-02-11 21:00:30",25.83,"2022-02-11 21:56:30",79.82,82.6,"2022-02-11 21:59:00",77.8,"2022-02-11 21:16:30",33.23,33.61,"2022-02-11 21:03:00",32.8,"2022-02-11 22:00:00",34.31,34.58,"2022-02-11 21:01:00",34.17,"2022-02-11 21:42:30",33.45,33.51,"2022-02-11 21:16:30",33.43,"2022-02-11 21:01:00",32.28,32.3,"2022-02-11 21:25:00",32.25,"2022-02-11 21:55:30",31.35,31.37,"2022-02-11 21:38:00",31.28,"2022-02-11 22:00:00",31.02,31.11,"2022-02-11 21:40:30",30.98,"2022-02-11 21:00:30",7.278,7.332,"2022-02-11 21:40:30",7.238,"2022-02-11 21:57:30",19.47,19.54,"2022-02-11 21:48:00",19.44,"2022-02-11 21:57:00",26.46,26.47,"2022-02-11 21:17:30",26.45,"2022-02-11 21:01:00",18.9,18.91,"2022-02-11 21:50:00",18.88,"2022-02-11 21:01:00",23.28,23.29,"2022-02-11 21:09:30",23.27,"2022-02-11 21:01:00",34.54,34.55,"2022-02-11 21:00:30",34.51,"2022-02-11 21:42:30",0.001173913,0,2.667,53.94,20.79,30,5.1,"2022-02-11 21:09:30",0.6,"2022-02-11 21:53:00",3.473,59.55,16.24,67,5.8,"2022-02-11 21:17:00",1.7,"2022-02-11 22:00:00",0.01,0
"2022-02-11 23:00:00",15034,57.35,"2022-02-11 22:01:00",12.87,0.042,"2022-02-11 22:18:00",0,"2022-02-11 22:00:30",968,25.74,25.97,"2022-02-11 22:10:00",25.58,"2022-02-11 22:59:30",83.4,84.9,"2022-02-11 22:54:00",81.6,"2022-02-11 22:03:30",32.45,32.81,"2022-02-11 22:01:30",32,"2022-02-11 23:00:00",33.95,34.17,"2022-02-11 22:00:30",33.76,"2022-02-11 22:45:30",33.45,33.51,"2022-02-11 22:03:00",33.43,"2022-02-11 22:00:30",32.3,32.44,"2022-02-11 22:59:30",32.26,"2022-02-11 22:13:30",31.36,31.45,"2022-02-11 22:58:30",31.3,"2022-02-11 22:05:30",31.04,31.14,"2022-02-11 22:07:30",30.98,"2022-02-11 22:01:30",7.196,7.241,"2022-02-11 22:00:30",7.156,"2022-02-11 22:56:30",19.41,19.44,"2022-02-11 22:02:30",19.38,"2022-02-11 23:00:00",26.46,26.47,"2022-02-11 22:07:30",26.45,"2022-02-11 22:49:30",18.92,18.93,"2022-02-11 23:00:00",18.91,"2022-02-11 22:00:30",23.29,23.3,"2022-02-11 22:12:30",23.28,"2022-02-11 22:31:00",34.53,34.54,"2022-02-11 22:01:00",34.51,"2022-02-11 22:48:30",0.001127958,0,1.678,42.42,20.37,54,3.2,"2022-02-11 22:13:30",0,"2022-02-11 22:55:30",2.338,45.05,18.93,17,3.7,"2022-02-11 22:02:30",1,"2022-02-11 22:58:00",-0.004,0
"2022-02-12 00:00:00",15035,58.29,"2022-02-11 23:01:30",12.85,0.042,"2022-02-11 23:28:00",0,"2022-02-11 23:00:30",968,25.29,25.59,"2022-02-11 23:00:30",24.98,"2022-02-11 23:54:00",86.2,87.7,"2022-02-11 23:55:00",84.2,"2022-02-11 23:01:00",31.72,32.03,"2022-02-11 23:00:30",31.37,"2022-02-12 00:00:00",33.6,33.82,"2022-02-11 23:14:00",33.35,"2022-02-11 23:55:00",33.44,33.49,"2022-02-11 23:12:30",33.42,"2022-02-11 23:55:00",32.41,32.49,"2022-02-11 23:38:30",32.29,"2022-02-11 23:13:00",31.41,31.53,"2022-02-11 23:50:00",31.33,"2022-02-11 23:12:30",31.06,31.17,"2022-02-11 23:41:30",30.98,"2022-02-11 23:05:00",7.117,7.164,"2022-02-11 23:00:30",7.077,"2022-02-11 23:58:30",19.35,19.39,"2022-02-11 23:01:00",19.32,"2022-02-11 23:57:30",26.44,26.46,"2022-02-11 23:03:00",26.43,"2022-02-11 23:47:00",18.92,18.93,"2022-02-11 23:31:30",18.9,"2022-02-11 23:44:30",23.28,23.3,"2022-02-11 23:41:00",23.26,"2022-02-11 23:00:30",34.52,34.54,"2022-02-11 23:01:30",34.49,"2022-02-11 23:19:30",0.001060995,0,0.949,22.27,18.77,19,2.6,"2022-02-11 23:03:00",0.3,"2022-02-11 23:47:00",1.762,28.71,13.6,53,3.3,"2022-02-11 23:01:00",0.6,"2022-02-11 23:28:30",-0.013,0
"2022-02-12 01:00:00",15036,59.34,"2022-02-12 00:00:30",12.84,0.041,"2022-02-12 00:55:00",0,"2022-02-12 00:00:30",967,24.6,25.08,"2022-02-12 00:00:30",24.2,"2022-02-12 00:59:30",89,90.2,"2022-02-12 00:50:00",87,"2022-02-12 00:01:30",30.95,31.4,"2022-02-12 00:00:30",30.59,"2022-02-12 00:52:30",33.23,33.44,"2022-02-12 00:01:30",32.98,"2022-02-12 01:00:00",33.4,33.49,"2022-02-12 00:03:30",33.23,"2022-02-12 00:55:00",32.47,32.51,"2022-02-12 00:10:00",32.36,"2022-02-12 00:03:00",31.48,31.55,"2022-02-12 00:25:30",31.38,"2022-02-12 00:16:00",31.09,31.19,"2022-02-12 00:14:00",31.01,"2022-02-12 00:06:30",7.038,7.077,"2022-02-12 00:00:30",6.996,"2022-02-12 00:59:30",19.29,19.33,"2022-02-12 00:00:30",19.24,"2022-02-12 00:56:00",26.42,26.44,"2022-02-12 00:00:30",26.41,"2022-02-12 00:47:30",18.92,18.93,"2022-02-12 00:39:30",18.91,"2022-02-12 00:07:00",23.28,23.32,"2022-02-12 00:41:00",23.26,"2022-02-12 00:26:00",34.51,34.54,"2022-02-12 00:07:00",34.49,"2022-02-12 00:45:00",0.001057798,0,0.476,342.6,35.3,309,1.1,"2022-02-12 00:09:00",0,"2022-02-12 00:08:30",1.207,351.9,35.44,325,2,"2022-02-12 00:07:30",0.6,"2022-02-12 00:28:00",-0.02,0
"2022-02-12 02:00:00",15037,60.09,"2022-02-12 01:00:30",12.83,0.041,"2022-02-12 02:00:00",0,"2022-02-12 01:00:30",967,23.81,24.29,"2022-02-12 01:00:30",23.41,"2022-02-12 01:59:30",90.4,91.4,"2022-02-12 01:53:00",89.2,"2022-02-12 01:03:30",30.21,30.61,"2022-02-12 01:02:00",29.83,"2022-02-12 01:59:30",32.88,33.05,"2022-02-12 01:03:30",32.69,"2022-02-12 01:59:30",33.25,33.37,"2022-02-12 01:08:00",33.23,"2022-02-12 01:06:00",32.48,32.49,"2022-02-12 01:00:30",32.42,"2022-02-12 01:39:30",31.52,31.55,"2022-02-12 01:02:30",31.41,"2022-02-12 01:25:00",31.14,31.21,"2022-02-12 01:53:00",31.03,"2022-02-12 01:17:30",6.959,6.996,"2022-02-12 01:00:30",6.919,"2022-02-12 01:54:30",19.22,19.27,"2022-02-12 01:01:30",19.17,"2022-02-12 01:55:00",26.41,26.43,"2022-02-12 01:02:00",26.38,"2022-02-12 01:55:30",18.92,18.93,"2022-02-12 01:11:30",18.91,"2022-02-12 01:09:00",23.29,23.3,"2022-02-12 01:15:00",23.28,"2022-02-12 01:01:00",34.5,34.52,"2022-02-12 01:02:00",34.48,"2022-02-12 01:15:00",0.001093668,0,0.267,317.8,62.2,28,0.7,"2022-02-12 01:01:00",0,"2022-02-12 01:00:30",0.823,349.1,28.39,358,1.4,"2022-02-12 01:02:00",0.3,"2022-02-12 01:17:30",-0.023,0
"2022-02-12 03:00:00",15038,60.91,"2022-02-12 02:00:30",12.82,0.04,"2022-02-12 02:58:00",0,"2022-02-12 02:00:30",966,23.33,23.51,"2022-02-12 02:14:00",23.21,"2022-02-12 02:59:30",91.8,92.8,"2022-02-12 02:50:00",90.4,"2022-02-12 02:03:00",29.63,29.87,"2022-02-12 02:07:30",29.37,"2022-02-12 02:59:00",32.53,32.79,"2022-02-12 02:03:30",32.33,"2022-02-12 02:50:30",33.16,33.28,"2022-02-12 02:14:30",33.02,"2022-02-12 02:52:00",32.49,32.51,"2022-02-12 02:27:30",32.44,"2022-02-12 02:53:00",31.55,31.58,"2022-02-12 02:43:30",31.5,"2022-02-12 02:12:30",31.17,31.23,"2022-02-12 02:54:30",31.04,"2022-02-12 02:01:30",6.886,6.924,"2022-02-12 02:00:30",6.85,"2022-02-12 02:55:30",19.15,19.19,"2022-02-12 02:00:30",19.11,"2022-02-12 02:43:00",26.37,26.39,"2022-02-12 02:01:30",26.35,"2022-02-12 02:50:00",18.92,18.93,"2022-02-12 02:09:00",18.91,"2022-02-12 02:02:00",23.29,23.3,"2022-02-12 02:34:30",23.28,"2022-02-12 02:00:30",34.49,34.52,"2022-02-12 02:02:00",34.47,"2022-02-12 02:59:00",0.001132533,0,0.197,301,35.7,114,0.8,"2022-02-12 02:59:30",0,"2022-02-12 02:00:30",0.943,335.3,24.92,70,1.7,"2022-02-12 02:29:30",0,"2022-02-12 02:00:30",-0.024,0
"2022-02-12 04:00:00",15039,61.1,"2022-02-12 03:15:00",12.8,0.04,"2022-02-12 03:33:00",0,"2022-02-12 03:00:30",966,22.99,23.36,"2022-02-12 03:00:30",22.81,"2022-02-12 03:57:30",92.5,93.7,"2022-02-12 03:49:30",91.4,"2022-02-12 03:02:30",29.13,29.41,"2022-02-12 03:01:30",28.86,"2022-02-12 03:57:30",32.17,32.45,"2022-02-12 03:06:00",31.95,"2022-02-12 03:46:00",33.04,33.1,"2022-02-12 03:25:30",32.94,"2022-02-12 03:59:30",32.46,32.49,"2022-02-12 03:00:30",32.34,"2022-02-12 03:14:30",31.55,31.58,"2022-02-12 03:48:00",31.51,"2022-02-12 03:12:30",31.19,31.29,"2022-02-12 03:10:00",31.11,"2022-02-12 03:16:00",6.824,6.862,"2022-02-12 03:01:00",6.794,"2022-02-12 04:00:00",19.08,19.12,"2022-02-12 03:09:30",19.04,"2022-02-12 03:57:00",26.33,26.36,"2022-02-12 03:01:00",26.3,"2022-02-12 03:50:30",18.92,18.93,"2022-02-12 03:12:30",18.91,"2022-02-12 03:07:00",23.29,23.31,"2022-02-12 03:54:30",23.28,"2022-02-12 03:13:00",34.49,34.5,"2022-02-12 03:54:30",34.47,"2022-02-12 03:01:30",0.001031139,0,0.211,320.3,65.76,103,0.8,"2022-02-12 03:00:30",0,"2022-02-12 03:03:30",0.718,8.04,40.77,48,1.2,"2022-02-12 03:12:30",0,"2022-02-12 03:44:30",-0.024,0
"2022-02-12 05:00:00",15040,61.23,"2022-02-12 04:28:30",12.8,0.04,"2022-02-12 04:24:00",0,"2022-02-12 04:00:30",967,22.84,23.17,"2022-02-12 04:15:30",22.62,"2022-02-12 04:58:00",93.4,94.3,"2022-02-12 04:51:00",92.5,"2022-02-12 04:01:30",28.73,28.94,"2022-02-12 04:02:30",28.48,"2022-02-12 04:54:00",31.85,32.05,"2022-02-12 04:01:30",31.62,"2022-02-12 04:59:30",32.88,33.04,"2022-02-12 04:03:30",32.75,"2022-02-12 04:59:00",32.4,32.49,"2022-02-12 04:02:00",32.29,"2022-02-12 04:59:00",31.55,31.58,"2022-02-12 04:07:30",31.51,"2022-02-12 04:37:00",31.2,31.27,"2022-02-12 04:32:00",31.14,"2022-02-12 04:04:30",6.771,6.796,"2022-02-12 04:01:00",6.743,"2022-02-12 04:58:30",19.01,19.05,"2022-02-12 04:01:00",18.97,"2022-02-12 04:58:30",26.29,26.32,"2022-02-12 04:06:30",26.26,"2022-02-12 04:58:30",18.92,18.93,"2022-02-12 04:25:00",18.9,"2022-02-12 04:58:00",23.29,23.3,"2022-02-12 04:05:00",23.28,"2022-02-12 04:36:00",34.48,34.49,"2022-02-12 04:02:00",34.46,"2022-02-12 04:51:30",0.001001188,0,0.256,349,65.33,266,0.7,"2022-02-12 04:34:30",0,"2022-02-12 04:12:00",0.678,3.698,39.55,311,1.3,"2022-02-12 04:23:30",0,"2022-02-12 04:12:00",-0.024,0
"2022-02-12 06:00:00",15041,61.56,"2022-02-12 05:01:00",12.78,0.858,"2022-02-12 05:00:30",0,"2022-02-12 05:29:30",967,22.5,22.7,"2022-02-12 05:02:30",22.36,"2022-02-12 05:26:00",94.9,96.4,"2022-02-12 05:35:30",93.4,"2022-02-12 05:01:00",28.29,28.53,"2022-02-12 05:01:00",28.07,"2022-02-12 05:44:30",31.51,31.66,"2022-02-12 05:04:30",31.33,"2022-02-12 05:38:00",32.71,32.89,"2022-02-12 05:04:30",32.61,"2022-02-12 05:35:00",32.32,32.44,"2022-02-12 05:03:00",32.27,"2022-02-12 05:53:30",31.55,31.63,"2022-02-12 05:46:30",31.48,"2022-02-12 05:28:30",31.2,31.31,"2022-02-12 05:12:00",31.17,"2022-02-12 05:02:30",6.716,6.743,"2022-02-12 05:00:30",6.689,"2022-02-12 05:58:30",18.95,18.99,"2022-02-12 05:01:30",18.9,"2022-02-12 05:59:30",26.25,26.27,"2022-02-12 05:01:30",26.22,"2022-02-12 05:44:30",18.91,18.93,"2022-02-12 05:06:00",18.9,"2022-02-12 05:23:00",23.29,23.3,"2022-02-12 05:30:00",23.28,"2022-02-12 05:39:00",34.48,34.49,"2022-02-12 05:11:30",34.47,"2022-02-12 05:38:00",0.2444345,0,0.197,259.9,42.52,56,0.5,"2022-02-12 05:03:30",0,"2022-02-12 05:00:30",0.591,316.4,23.47,314,1.1,"2022-02-12 05:11:30",0,"2022-02-12 05:30:30",0.002,0
"2022-02-12 07:00:00",15042,51.79,"2022-02-12 07:00:00",12.85,12.88,"2022-02-12 06:01:00",0,"2022-02-12 06:28:00",968,24.09,25.64,"2022-02-12 06:57:00",22.68,"2022-02-12 06:03:30",91.9,96.2,"2022-02-12 06:04:30",84.2,"2022-02-12 06:59:30",28.12,28.33,"2022-02-12 06:59:30",28.01,"2022-02-12 06:21:30",31.21,31.43,"2022-02-12 06:00:30",31,"2022-02-12 06:58:00",32.57,32.72,"2022-02-12 06:15:30",32.42,"2022-02-12 06:41:00",32.29,32.34,"2022-02-12 06:04:30",32.25,"2022-02-12 06:06:30",31.56,31.6,"2022-02-12 06:50:00",31.53,"2022-02-12 06:00:30",31.21,31.27,"2022-02-12 06:22:00",31.18,"2022-02-12 06:11:00",6.683,6.692,"2022-02-12 06:06:00",6.675,"2022-02-12 06:23:30",18.88,18.91,"2022-02-12 06:01:00",18.85,"2022-02-12 06:49:00",26.19,26.22,"2022-02-12 06:00:30",26.17,"2022-02-12 06:58:00",18.9,18.91,"2022-02-12 06:01:00",18.89,"2022-02-12 06:55:30",23.29,23.29,"2022-02-12 06:01:00",23.28,"2022-02-12 06:13:00",34.48,34.49,"2022-02-12 06:05:30",34.46,"2022-02-12 06:26:30",2.870806,0,0.581,358.1,29.79,356,2.6,"2022-02-12 06:58:00",0,"2022-02-12 06:00:30",0.949,357.5,26.96,8,3.5,"2022-02-12 06:58:00",0,"2022-02-12 06:31:30",0.533,0.137
"2022-02-12 08:00:00",15043,49.06,"2022-02-12 08:00:00",13.43,13.54,"2022-02-12 07:22:30",0.207,"2022-02-12 07:59:30",969,26.46,27.85,"2022-02-12 07:58:30",25.61,"2022-02-12 07:05:00",78.28,84,"2022-02-12 07:06:00",70.63,"2022-02-12 07:59:00",28.81,29.56,"2022-02-12 08:00:00",28.28,"2022-02-12 07:05:00",30.92,31.02,"2022-02-12 07:00:30",30.79,"2022-02-12 07:44:00",32.39,32.53,"2022-02-12 07:16:30",32.21,"2022-02-12 07:51:30",32.28,32.3,"2022-02-12 07:04:30",32.21,"2022-02-12 08:00:00",31.55,31.6,"2022-02-12 07:10:30",31.49,"2022-02-12 07:09:00",31.21,31.27,"2022-02-12 07:07:30",31.17,"2022-02-12 07:19:00",6.73,6.794,"2022-02-12 07:59:00",6.687,"2022-02-12 07:01:00",18.83,18.86,"2022-02-12 07:00:30",18.8,"2022-02-12 07:58:30",26.15,26.18,"2022-02-12 07:01:30",26.11,"2022-02-12 07:49:30",18.89,18.9,"2022-02-12 07:06:30",18.88,"2022-02-12 07:53:30",23.28,23.29,"2022-02-12 07:04:00",23.26,"2022-02-12 07:33:30",34.47,34.49,"2022-02-12 07:02:30",34.45,"2022-02-12 07:25:00",5.580241,0,1.876,34.74,28.16,64,4.4,"2022-02-12 07:31:30",0.4,"2022-02-12 07:04:00",2.641,33.47,23.9,57,5.3,"2022-02-12 07:37:30",0.6,"2022-02-12 07:06:00",1.078,0.916
"2022-02-12 09:00:00",15044,46.65,"2022-02-12 08:17:00",13.54,17.85,"2022-02-12 08:31:30",0.16,"2022-02-12 08:53:00",969,28.04,28.8,"2022-02-12 09:00:00",27.51,"2022-02-12 08:28:00",69.66,72.24,"2022-02-12 08:26:30",66.35,"2022-02-12 08:59:30",30.56,31.24,"2022-02-12 08:58:00",29.59,"2022-02-12 08:00:30",30.8,30.83,"2022-02-12 08:13:30",30.73,"2022-02-12 08:19:30",32.24,32.31,"2022-02-12 08:29:30",32.11,"2022-02-12 08:57:00",32.19,32.29,"2022-02-12 08:00:30",32.08,"2022-02-12 08:56:30",31.55,31.58,"2022-02-12 08:00:30",31.51,"2022-02-12 08:05:00",31.2,31.26,"2022-02-12 08:20:30",31.19,"2022-02-12 08:02:00",6.875,6.939,"2022-02-12 09:00:00",6.785,"2022-02-12 08:01:00",18.79,18.81,"2022-02-12 08:02:30",18.78,"2022-02-12 08:44:00",26.09,26.13,"2022-02-12 08:00:30",26.04,"2022-02-12 08:57:00",18.88,18.9,"2022-02-12 08:17:30",18.87,"2022-02-12 08:15:30",23.26,23.28,"2022-02-12 08:02:00",23.25,"2022-02-12 08:38:00",34.46,34.47,"2022-02-12 08:02:30",34.45,"2022-02-12 08:03:30",6.913976,0,2.117,31.71,40.23,119,5.5,"2022-02-12 08:10:00",0,"2022-02-12 08:29:00",3.165,30.41,33.02,78,6,"2022-02-12 08:10:00",0.4,"2022-02-12 08:20:30",1.374,1.803
"2022-02-12 10:00:00",15045,42.36,"2022-02-12 09:39:30",13.47,19.21,"2022-02-12 09:05:30",0.115,"2022-02-12 09:32:30",969,29.53,30.92,"2022-02-12 09:31:00",28.64,"2022-02-12 09:08:30",61.22,66.57,"2022-02-12 09:08:30",54.73,"2022-02-12 09:31:30",32.65,34.02,"2022-02-12 09:57:00",31.2,"2022-02-12 09:00:30",30.85,31.02,"2022-02-12 09:53:30",30.77,"2022-02-12 09:25:00",32.08,32.22,"2022-02-12 09:00:30",31.98,"2022-02-12 09:57:00",32.08,32.18,"2022-02-12 09:05:00",32.04,"2022-02-12 09:22:00",31.55,31.58,"2022-02-12 09:33:00",31.51,"2022-02-12 09:25:30",31.21,31.25,"2022-02-12 09:19:30",31.17,"2022-02-12 09:05:30",7.046,7.156,"2022-02-12 10:00:00",6.939,"2022-02-12 09:00:30",18.79,18.8,"2022-02-12 09:45:30",18.78,"2022-02-12 09:34:00",26.04,26.07,"2022-02-12 09:06:00",26.02,"2022-02-12 09:52:30",18.87,18.89,"2022-02-12 09:02:30",18.86,"2022-02-12 09:45:00",23.24,23.26,"2022-02-12 09:01:00",23.23,"2022-02-12 09:52:30",34.44,34.47,"2022-02-12 09:06:30",34.42,"2022-02-12 09:47:30",12.8435,0,3.316,60.25,23.23,17,7.3,"2022-02-12 09:38:00",0.9,"2022-02-12 09:21:00",4.302,64.4,22.01,42,8.4,"2022-02-12 09:38:00",1.4,"2022-02-12 09:19:00",2.545,2.59
"2022-02-12 11:00:00",15046,42.18,"2022-02-12 10:42:30",13.47,19.31,"2022-02-12 10:39:00",0.127,"2022-02-12 10:58:30",968,30.83,31.83,"2022-02-12 11:00:00",29.58,"2022-02-12 10:00:30",55.84,60.26,"2022-02-12 10:00:30",52.43,"2022-02-12 10:35:00",35.54,37.09,"2022-02-12 10:59:30",33.96,"2022-02-12 10:00:30",31.17,31.43,"2022-02-12 10:53:00",30.98,"2022-02-12 10:20:30",32.02,32.12,"2022-02-12 10:15:30",31.89,"2022-02-12 10:42:00",32.02,32.08,"2022-02-12 10:00:30",31.9,"2022-02-12 10:47:30",31.54,31.55,"2022-02-12 10:01:00",31.48,"2022-02-12 10:53:30",31.21,31.29,"2022-02-12 10:37:00",31.19,"2022-02-12 10:00:30",7.276,7.391,"2022-02-12 10:59:00",7.156,"2022-02-12 10:00:30",18.81,18.84,"2022-02-12 11:00:00",18.78,"2022-02-12 10:01:30",26,26.03,"2022-02-12 10:04:30",25.98,"2022-02-12 10:56:30",18.86,18.87,"2022-02-12 10:08:00",18.84,"2022-02-12 10:43:30",23.22,23.23,"2022-02-12 10:00:30",23.2,"2022-02-12 10:48:00",34.42,34.43,"2022-02-12 10:00:30",34.39,"2022-02-12 10:54:00",16.42086,0,3.289,78.01,27.32,120,6.4,"2022-02-12 10:15:00",1.3,"2022-02-12 10:59:30",4.023,78.81,25.46,124,7.9,"2022-02-12 10:27:30",1.2,"2022-02-12 10:44:30",3.32,3.183
"2022-02-12 12:00:00",15047,42.96,"2022-02-12 11:19:30",13.47,19.14,"2022-02-12 12:00:00",0.127,"2022-02-12 11:39:30",968,29.43,31.89,"2022-02-12 11:05:00",26.92,"2022-02-12 11:59:30",61.07,71.65,"2022-02-12 11:44:30",51.79,"2022-02-12 11:37:00",37.54,37.7,"2022-02-12 11:27:00",37.09,"2022-02-12 11:00:30",31.76,32.23,"2022-02-12 12:00:00",31.39,"2022-02-12 11:00:30",31.94,32.07,"2022-02-12 11:05:30",31.83,"2022-02-12 11:09:30",31.89,32,"2022-02-12 11:01:30",31.85,"2022-02-12 11:53:30",31.52,31.55,"2022-02-12 11:00:30",31.4,"2022-02-12 11:44:30",31.21,31.27,"2022-02-12 11:06:30",31.18,"2022-02-12 11:10:30",7.444,7.463,"2022-02-12 11:37:30",7.394,"2022-02-12 11:00:30",18.88,18.94,"2022-02-12 11:56:30",18.83,"2022-02-12 11:01:00",25.98,26,"2022-02-12 11:10:00",25.96,"2022-02-12 11:59:30",18.85,18.87,"2022-02-12 11:01:30",18.84,"2022-02-12 11:30:00",23.19,23.21,"2022-02-12 11:03:30",23.18,"2022-02-12 11:42:30",34.38,34.4,"2022-02-12 11:02:00",34.36,"2022-02-12 11:52:30",7.220136,0,3.289,79.09,25.87,50,6.1,"2022-02-12 11:52:30",1.4,"2022-02-12 11:06:00",4.144,86.3,19.13,58,7.1,"2022-02-12 11:05:30",1.7,"2022-02-12 11:01:30",1.449,3.525
"2022-02-12 13:00:00",15048,49.9,"2022-02-12 12:00:30",13.54,18.97,"2022-02-12 12:07:30",0.145,"2022-02-12 12:40:00",967,27.21,28.14,"2022-02-12 12:28:30",26.54,"2022-02-12 12:42:00",66.88,71.26,"2022-02-12 12:43:00",61.94,"2022-02-12 12:22:00",36.71,37.42,"2022-02-12 12:00:30",35.86,"2022-02-12 12:58:30",32.46,32.77,"2022-02-12 12:58:00",32.18,"2022-02-12 12:01:30",32.02,32.14,"2022-02-12 12:54:30",31.85,"2022-02-12 12:02:00",31.87,31.89,"2022-02-12 12:30:30",31.84,"2022-02-12 12:14:00",31.47,31.55,"2022-02-12 12:02:00",31.35,"2022-02-12 12:57:30",31.21,31.27,"2022-02-12 12:02:00",31.17,"2022-02-12 12:09:00",7.417,7.457,"2022-02-12 12:01:00",7.356,"2022-02-12 12:59:30",18.99,19.05,"2022-02-12 12:53:30",18.92,"2022-02-12 12:01:00",25.97,25.99,"2022-02-12 12:16:00",25.96,"2022-02-12 12:03:00",18.84,18.85,"2022-02-12 12:00:30",18.83,"2022-02-12 12:51:00",23.18,23.2,"2022-02-12 12:06:30",23.16,"2022-02-12 12:40:00",34.36,34.38,"2022-02-12 12:07:00",34.34,"2022-02-12 12:47:00",4.826661,0,1.325,132.7,52.11,188,4.1,"2022-02-12 12:30:30",0,"2022-02-12 12:06:30",1.943,132.4,40.89,207,5.3,"2022-02-12 12:38:00",0,"2022-02-12 12:15:00",0.958,3.602
"2022-02-12 14:00:00",15049,49.64,"2022-02-12 13:45:00",13.54,19.87,"2022-02-12 13:18:00",0.122,"2022-02-12 13:17:00",966,28.54,29.77,"2022-02-12 13:15:30",27.42,"2022-02-12 13:45:00",62.9,68.86,"2022-02-12 13:41:30",55.57,"2022-02-12 13:35:00",36.02,36.84,"2022-02-12 13:59:30",35.48,"2022-02-12 13:13:30",32.91,33.07,"2022-02-12 13:37:30",32.7,"2022-02-12 13:00:30",32.1,32.23,"2022-02-12 13:53:00",32,"2022-02-12 13:18:30",31.87,31.89,"2022-02-12 13:05:30",31.79,"2022-02-12 13:31:30",31.4,31.51,"2022-02-12 13:13:30",31.33,"2022-02-12 13:13:00",31.2,31.27,"2022-02-12 13:54:30",31.18,"2022-02-12 13:35:30",7.368,7.409,"2022-02-12 13:59:00",7.338,"2022-02-12 13:14:30",19.07,19.11,"2022-02-12 14:00:00",19.04,"2022-02-12 13:00:30",26,26.02,"2022-02-12 13:52:30",25.97,"2022-02-12 13:02:00",18.83,18.84,"2022-02-12 13:01:00",18.82,"2022-02-12 13:36:30",23.16,23.18,"2022-02-12 13:01:30",23.14,"2022-02-12 13:59:30",34.34,34.36,"2022-02-12 13:06:30",34.31,"2022-02-12 13:54:30",13.57876,0,3.582,84.4,58.86,48,7.9,"2022-02-12 13:36:30",0.5,"2022-02-12 13:04:00",4.73,97.7,55.2,42,10.5,"2022-02-12 13:40:00",0.4,"2022-02-12 13:01:00",2.623,3.386
"2022-02-12 15:00:00",15050,48.58,"2022-02-12 14:20:00",13.54,19.95,"2022-02-12 14:12:30",0.127,"2022-02-12 15:00:00",965,27.59,28.21,"2022-02-12 14:00:30",27.07,"2022-02-12 14:18:30",67.26,71.08,"2022-02-12 14:19:30",63.84,"2022-02-12 14:34:00",37.55,37.72,"2022-02-12 14:34:00",36.87,"2022-02-12 14:00:30",33.13,33.32,"2022-02-12 14:58:00",32.93,"2022-02-12 14:09:30",32.25,32.35,"2022-02-12 14:34:00",32.13,"2022-02-12 14:12:00",31.86,31.89,"2022-02-12 14:11:00",31.82,"2022-02-12 14:05:30",31.35,31.43,"2022-02-12 14:11:00",31.28,"2022-02-12 14:48:30",31.2,31.29,"2022-02-12 14:11:30",31.19,"2022-02-12 14:01:00",7.441,7.454,"2022-02-12 14:42:00",7.406,"2022-02-12 14:00:30",19.11,19.15,"2022-02-12 15:00:00",19.09,"2022-02-12 14:02:30",26.02,26.05,"2022-02-12 14:49:30",26,"2022-02-12 14:03:30",18.83,18.84,"2022-02-12 14:03:30",18.82,"2022-02-12 14:10:30",23.14,23.16,"2022-02-12 14:01:00",23.13,"2022-02-12 14:57:30",34.31,34.33,"2022-02-12 14:01:30",34.29,"2022-02-12 14:51:30",9.023001,0,3.35,58.58,18.26,46,5.8,"2022-02-12 14:34:30",1,"2022-02-12 14:13:00",4.185,61.44,17.42,57,7.8,"2022-02-12 14:36:00",1.2,"2022-02-12 14:13:00",1.729,2.908
"2022-02-12 16:00:00",15051,49.85,"2022-02-12 15:42:30",13.54,18.73,"2022-02-12 16:00:00",0.122,"2022-02-12 15:27:00",965,28.35,28.86,"2022-02-12 15:34:00",27.9,"2022-02-12 15:59:30",61.81,65.86,"2022-02-12 16:00:00",58.66,"2022-02-12 15:33:30",37.58,37.7,"2022-02-12 15:01:30",37.33,"2022-02-12 15:59:00",33.47,33.63,"2022-02-12 16:00:00",33.29,"2022-02-12 15:00:30",32.33,32.48,"2022-02-12 15:45:30",32.19,"2022-02-12 15:11:30",31.86,31.89,"2022-02-12 15:26:00",31.82,"2022-02-12 15:10:00",31.35,31.4,"2022-02-12 15:02:00",31.3,"2022-02-12 15:35:00",31.21,31.31,"2022-02-12 15:44:30",31.17,"2022-02-12 15:27:30",7.443,7.454,"2022-02-12 15:30:00",7.421,"2022-02-12 15:58:30",19.16,19.19,"2022-02-12 16:00:00",19.12,"2022-02-12 15:01:30",26.06,26.08,"2022-02-12 15:42:00",26.03,"2022-02-12 15:01:00",18.83,18.84,"2022-02-12 15:30:00",18.82,"2022-02-12 15:01:30",23.12,23.13,"2022-02-12 15:03:30",23.1,"2022-02-12 15:45:00",34.29,34.31,"2022-02-12 15:01:30",34.26,"2022-02-12 15:50:00",6.094245,0,3.058,49.46,19.75,50,5.7,"2022-02-12 15:04:30",1.1,"2022-02-12 15:43:30",3.918,49.58,17.45,31,7.1,"2022-02-12 15:23:30",1.7,"2022-02-12 15:59:30",1.208,2.217
"2022-02-12 17:00:00",15052,50.49,"2022-02-12 16:00:30",13.53,17.18,"2022-02-12 16:56:30",0.131,"2022-02-12 16:12:30",965,27.69,28.2,"2022-02-12 16:00:30",27.5,"2022-02-12 16:20:30",70.1,71.62,"2022-02-12 16:41:30",65.85,"2022-02-12 16:00:30",36.85,37.39,"2022-02-12 16:00:30",36.29,"2022-02-12 16:56:00",33.74,33.84,"2022-02-12 16:27:00",33.58,"2022-02-12 16:01:00",32.48,32.66,"2022-02-12 17:00:00",32.4,"2022-02-12 16:05:00",31.87,31.89,"2022-02-12 16:55:00",31.85,"2022-02-12 16:20:00",31.35,31.38,"2022-02-12 16:56:00",31.3,"2022-02-12 16:00:30",31.21,31.27,"2022-02-12 16:22:30",31.17,"2022-02-12 16:17:00",7.391,7.43,"2022-02-12 16:00:30",7.344,"2022-02-12 16:59:30",19.21,19.24,"2022-02-12 16:54:30",19.18,"2022-02-12 16:12:30",26.08,26.11,"2022-02-12 16:44:00",26.06,"2022-02-12 16:00:30",18.83,18.84,"2022-02-12 16:45:00",18.83,"2022-02-12 16:02:30",23.1,23.12,"2022-02-12 16:05:30",23.09,"2022-02-12 16:55:30",34.26,34.28,"2022-02-12 16:04:00",34.24,"2022-02-12 16:56:30",2.559099,0,1.986,61.45,29.84,124,4.7,"2022-02-12 16:01:30",0.4,"2022-02-12 16:45:30",2.516,66.25,24.4,95,5.2,"2022-02-12 16:01:30",0.3,"2022-02-12 16:45:00",0.504,1.355
"2022-02-12 18:00:00",15053,53.71,"2022-02-12 17:01:00",13.11,8.36,"2022-02-12 18:00:00",0,"2022-02-12 17:28:30",965,27.85,28.22,"2022-02-12 17:15:30",27.54,"2022-02-12 17:58:00",70.92,73.57,"2022-02-12 17:59:00",68.35,"2022-02-12 17:03:30",35.71,36.29,"2022-02-12 17:00:30",35.08,"2022-02-12 17:58:00",33.91,34,"2022-02-12 17:52:30",33.76,"2022-02-12 17:01:30",32.65,32.72,"2022-02-12 17:19:00",32.55,"2022-02-12 17:02:00",31.87,31.95,"2022-02-12 17:50:30",31.85,"2022-02-12 17:30:00",31.34,31.38,"2022-02-12 17:02:30",31.3,"2022-02-12 17:47:30",31.2,31.27,"2022-02-12 17:01:30",31.14,"2022-02-12 17:25:30",7.297,7.347,"2022-02-12 17:00:30",7.244,"2022-02-12 17:58:30",19.24,19.25,"2022-02-12 17:25:30",19.22,"2022-02-12 17:01:30",26.12,26.14,"2022-02-12 17:55:00",26.09,"2022-02-12 17:01:00",18.85,18.85,"2022-02-12 17:41:30",18.84,"2022-02-12 17:00:30",23.08,23.1,"2022-02-12 17:11:30",23.08,"2022-02-12 17:50:30",34.24,34.26,"2022-02-12 17:04:00",34.22,"2022-02-12 17:59:30",0.980284,0,1.71,67.39,25.96,114,2.9,"2022-02-12 17:03:30",0.5,"2022-02-12 17:59:30",2.128,72.53,23.75,109,3.8,"2022-02-12 17:27:00",0.3,"2022-02-12 17:15:00",0.186,0.471
"2022-02-12 19:00:00",15054,56.24,"2022-02-12 18:00:30",12.95,0.049,"2022-02-12 18:59:30",0,"2022-02-12 18:00:30",966,27.31,27.63,"2022-02-12 18:00:30",26.89,"2022-02-12 18:59:30",75.13,76.9,"2022-02-12 18:59:30",73.31,"2022-02-12 18:01:00",34.45,35.1,"2022-02-12 18:02:30",33.91,"2022-02-12 18:52:30",33.88,34,"2022-02-12 18:02:30",33.76,"2022-02-12 18:35:30",32.79,32.91,"2022-02-12 18:40:00",32.63,"2022-02-12 18:13:30",31.94,32.05,"2022-02-12 18:44:00",31.87,"2022-02-12 18:01:00",31.35,31.38,"2022-02-12 18:10:00",31.3,"2022-02-12 18:42:00",31.19,31.27,"2022-02-12 18:44:30",31.14,"2022-02-12 18:25:00",7.188,7.244,"2022-02-12 18:05:00",7.132,"2022-02-12 18:58:30",19.25,19.27,"2022-02-12 18:41:00",19.24,"2022-02-12 18:01:00",26.15,26.17,"2022-02-12 18:59:30",26.13,"2022-02-12 18:07:00",18.86,18.87,"2022-02-12 18:48:00",18.85,"2022-02-12 18:07:30",23.08,23.09,"2022-02-12 18:38:00",23.07,"2022-02-12 18:38:30",34.22,34.24,"2022-02-12 18:02:00",34.2,"2022-02-12 18:52:00",0.002015466,0,1.808,82.9,22.29,88,4.2,"2022-02-12 18:24:00",0.7,"2022-02-12 18:21:30",2.475,86.5,17.92,88,4.7,"2022-02-12 18:58:00",0.9,"2022-02-12 18:11:00",0.006,0.013
"2022-02-12 20:00:00",15055,58.73,"2022-02-12 19:00:30",12.91,0.047,"2022-02-12 19:11:00",0,"2022-02-12 19:00:30",967,26.4,26.98,"2022-02-12 19:00:30",25.91,"2022-02-12 19:59:30",80.3,83.3,"2022-02-12 20:00:00",76.4,"2022-02-12 19:00:30",33.36,33.96,"2022-02-12 19:01:30",32.74,"2022-02-12 19:59:30",33.74,33.82,"2022-02-12 19:29:00",33.57,"2022-02-12 19:58:00",32.87,32.97,"2022-02-12 19:44:00",32.81,"2022-02-12 19:00:30",32.04,32.1,"2022-02-12 19:41:30",31.93,"2022-02-12 19:09:00",31.35,31.38,"2022-02-12 19:50:30",31.3,"2022-02-12 19:34:00",31.2,31.27,"2022-02-12 19:08:00",31.13,"2022-02-12 19:19:00",7.086,7.138,"2022-02-12 19:00:30",7.04,"2022-02-12 19:55:00",19.23,19.25,"2022-02-12 19:01:00",19.2,"2022-02-12 19:59:00",26.17,26.19,"2022-02-12 19:42:30",26.15,"2022-02-12 19:03:30",18.86,18.88,"2022-02-12 19:01:00",18.85,"2022-02-12 19:03:30",23.07,23.09,"2022-02-12 19:07:00",23.06,"2022-02-12 19:42:30",34.21,34.23,"2022-02-12 19:04:00",34.19,"2022-02-12 19:37:00",0.0007942411,0,2.197,72.24,17.72,81,4.4,"2022-02-12 19:03:30",0.5,"2022-02-12 19:03:00",2.873,77.83,13.81,87,5.3,"2022-02-12 19:07:30",1.3,"2022-02-12 19:47:00",0.005,0
"2022-02-12 21:00:00",15056,60.85,"2022-02-12 20:00:30",12.89,0.047,"2022-02-12 20:00:30",0,"2022-02-12 20:00:30",968,25.59,26,"2022-02-12 20:08:00",25.25,"2022-02-12 20:57:30",85.6,87.8,"2022-02-12 20:59:30",82.6,"2022-02-12 20:01:00",32.31,32.81,"2022-02-12 20:01:00",31.8,"2022-02-12 20:56:30",33.47,33.65,"2022-02-12 20:20:00",33.35,"2022-02-12 20:40:30",32.96,33.09,"2022-02-12 20:52:30",32.83,"2022-02-12 20:02:00",32.08,32.1,"2022-02-12 20:49:30",32.05,"2022-02-12 20:10:30",31.35,31.39,"2022-02-12 20:46:00",31.3,"2022-02-12 20:00:30",31.19,31.27,"2022-02-12 20:58:30",31.11,"2022-02-12 20:37:30",6.988,7.037,"2022-02-12 20:00:30",6.939,"2022-02-12 20:59:30",19.19,19.22,"2022-02-12 20:00:30",19.16,"2022-02-12 20:58:00",26.19,26.21,"2022-02-12 20:25:00",26.16,"2022-02-12 20:18:00",18.87,18.88,"2022-02-12 20:44:00",18.86,"2022-02-12 20:01:00",23.07,23.08,"2022-02-12 20:04:00",23.06,"2022-02-12 20:37:00",34.2,34.22,"2022-02-12 20:43:30",34.19,"2022-02-12 20:03:00",0.0008444471,0,1.483,74.18,22.72,51,2.8,"2022-02-12 20:11:30",0.5,"2022-02-12 20:51:30",2.031,77.26,17.64,66,4.1,"2022-02-12 20:11:30",0.5,"2022-02-12 20:22:30",-0.007,0
"2022-02-12 22:00:00",15057,62.33,"2022-02-12 21:00:30",12.88,0.047,"2022-02-12 22:00:00",0,"2022-02-12 21:00:30",969,25.07,25.34,"2022-02-12 21:00:30",24.8,"2022-02-12 22:00:00",88.5,89.7,"2022-02-12 21:53:00",87.1,"2022-02-12 21:02:00",31.35,31.8,"2022-02-12 21:00:30",30.87,"2022-02-12 22:00:00",33.16,33.38,"2022-02-12 21:03:30",32.93,"2022-02-12 21:53:30",32.99,33.1,"2022-02-12 21:32:30",32.89,"2022-02-12 21:18:30",32.1,32.18,"2022-02-12 21:40:30",32.06,"2022-02-12 21:13:00",31.35,31.43,"2022-02-12 21:23:00",31.31,"2022-02-12 21:21:00",31.19,31.25,"2022-02-12 21:30:30",31.14,"2022-02-12 21:14:00",6.896,6.942,"2022-02-12 21:00:30",6.859,"2022-02-12 21:56:00",19.14,19.18,"2022-02-12 21:09:30",19.1,"2022-02-12 22:00:00",26.19,26.2,"2022-02-12 21:06:00",26.17,"2022-02-12 21:16:00",18.89,18.92,"2022-02-12 21:37:30",18.88,"2022-02-12 21:00:30",23.07,23.09,"2022-02-12 21:21:00",23.06,"2022-02-12 21:55:30",34.19,34.21,"2022-02-12 21:03:30",34.18,"2022-02-12 21:12:00",0.0008649886,0,1.426,50.09,17.26,46,2.6,"2022-02-12 21:33:00",0.6,"2022-02-12 21:42:00",1.907,53.73,15.11,89,3.4,"2022-02-12 21:24:30",0.8,"2022-02-12 21:15:30",-0.01,0
"2022-02-12 23:00:00",15058,63.45,"2022-02-12 22:07:00",12.86,0.046,"2022-02-12 22:40:30",0,"2022-02-12 22:00:30",969,24.44,24.89,"2022-02-12 22:00:30",24.02,"2022-02-12 22:59:30",90.9,92.7,"2022-02-12 22:53:00",89,"2022-02-12 22:04:00",30.5,30.9,"2022-02-12 22:00:30",30.09,"2022-02-12 22:58:30",32.83,33.07,"2022-02-12 22:03:30",32.57,"2022-02-12 22:56:00",32.94,33.06,"2022-02-12 22:05:00",32.81,"2022-02-12 22:58:30",32.16,32.29,"2022-02-12 22:52:00",32.08,"2022-02-12 22:01:00",31.36,31.43,"2022-02-12 22:41:30",31.31,"2022-02-12 22:47:00",31.19,31.25,"2022-02-12 22:45:00",31.11,"2022-02-12 22:10:00",6.813,6.862,"2022-02-12 22:00:30",6.768,"2022-02-12 22:57:30",19.07,19.11,"2022-02-12 22:01:00",19.04,"2022-02-12 22:58:30",26.19,26.2,"2022-02-12 22:01:00",26.17,"2022-02-12 22:50:00",18.91,18.93,"2022-02-12 22:50:30",18.89,"2022-02-12 22:06:00",23.07,23.08,"2022-02-12 22:12:00",23.05,"2022-02-12 22:58:00",34.19,34.21,"2022-02-12 22:50:30",34.17,"2022-02-12 22:03:00",0.0008685003,0,0.418,353.4,50.57,300,1.3,"2022-02-12 22:01:00",0,"2022-02-12 22:03:30",0.862,7.964,46.69,313,1.7,"2022-02-12 22:01:00",0,"2022-02-12 22:05:00",-0.021,0
"2022-02-13 00:00:00",15059,64.3,"2022-02-12 23:00:30",12.85,0.044,"2022-02-12 23:39:30",0,"2022-02-12 23:00:30",968,23.75,24.12,"2022-02-12 23:00:30",23.43,"2022-02-12 23:59:30",93.8,95,"2022-02-12 23:49:30",92,"2022-02-12 23:01:00",29.77,30.1,"2022-02-12 23:00:30",29.43,"2022-02-12 23:56:00",32.5,32.63,"2022-02-12 23:00:30",32.32,"2022-02-12 23:55:30",32.86,32.95,"2022-02-12 23:32:00",32.81,"2022-02-12 23:04:00",32.21,32.29,"2022-02-12 23:14:00",32.1,"2022-02-12 23:03:00",31.38,31.5,"2022-02-13 00:00:00",31.33,"2022-02-12 23:22:30",31.19,31.25,"2022-02-12 23:02:30",31.14,"2022-02-12 23:27:30",6.731,6.777,"2022-02-12 23:00:30",6.692,"2022-02-12 23:59:00",19.01,19.05,"2022-02-12 23:02:30",18.97,"2022-02-12 23:57:00",26.17,26.19,"2022-02-12 23:00:30",26.14,"2022-02-12 23:59:30",18.92,18.93,"2022-02-12 23:29:00",18.9,"2022-02-12 23:50:30",23.07,23.08,"2022-02-12 23:02:30",23.05,"2022-02-12 23:35:30",34.18,34.19,"2022-02-12 23:18:00",34.16,"2022-02-12 23:49:00",0.000971394,0,0.301,290.9,25.21,266,0.8,"2022-02-12 23:01:30",0,"2022-02-12 23:05:00",0.921,312.6,14.14,314,1.7,"2022-02-12 23:01:00",0.3,"2022-02-12 23:39:30",-0.022,0
"2022-02-13 01:00:00",15060,64.67,"2022-02-13 00:51:00",12.84,0.042,"2022-02-13 00:43:30",0,"2022-02-13 00:00:30",967,23.25,23.59,"2022-02-13 00:00:30",22.91,"2022-02-13 00:59:30",95.1,96,"2022-02-13 00:34:30",94.2,"2022-02-13 00:01:30",29.2,29.48,"2022-02-13 00:00:30",28.95,"2022-02-13 00:58:00",32.13,32.3,"2022-02-13 00:01:00",31.94,"2022-02-13 00:58:30",32.79,32.91,"2022-02-13 00:37:00",32.63,"2022-02-13 00:59:00",32.22,32.29,"2022-02-13 00:14:00",32.1,"2022-02-13 00:59:00",31.42,31.53,"2022-02-13 00:14:30",31.33,"2022-02-13 00:01:30",31.19,31.23,"2022-02-13 00:21:30",31.14,"2022-02-13 00:02:00",6.663,6.695,"2022-02-13 00:02:00",6.631,"2022-02-13 00:57:00",18.94,18.99,"2022-02-13 00:04:00",18.91,"2022-02-13 00:53:30",26.14,26.16,"2022-02-13 00:01:00",26.12,"2022-02-13 00:58:00",18.92,18.93,"2022-02-13 00:15:00",18.9,"2022-02-13 00:43:30",23.07,23.08,"2022-02-13 00:06:00",23.05,"2022-02-13 00:03:30",34.17,34.19,"2022-02-13 00:07:00",34.16,"2022-02-13 00:09:00",0.0009272576,0,0.337,233.8,53.29,204,0.9,"2022-02-13 00:57:30",0,"2022-02-13 00:02:00",0.767,279.7,63.84,188,1.4,"2022-02-13 00:03:30",0,"2022-02-13 00:28:00",-0.022,0
"2022-02-13 02:00:00",15061,64.75,"2022-02-13 01:00:30",12.83,0.041,"2022-02-13 01:38:30",0,"2022-02-13 01:00:30",967,22.86,23.22,"2022-02-13 01:59:00",22.65,"2022-02-13 01:42:30",95.9,97.2,"2022-02-13 01:52:00",94.4,"2022-02-13 01:17:00",28.69,28.99,"2022-02-13 01:02:00",28.44,"2022-02-13 01:40:30",31.79,32.01,"2022-02-13 01:01:30",31.58,"2022-02-13 01:50:30",32.66,32.81,"2022-02-13 01:00:30",32.6,"2022-02-13 01:58:30",32.19,32.29,"2022-02-13 01:02:00",32.08,"2022-02-13 01:27:00",31.45,31.57,"2022-02-13 01:41:00",31.35,"2022-02-13 01:29:00",31.19,31.23,"2022-02-13 01:02:00",31.17,"2022-02-13 01:25:00",6.599,6.636,"2022-02-13 01:02:30",6.564,"2022-02-13 02:00:00",18.87,18.92,"2022-02-13 01:01:30",18.84,"2022-02-13 01:56:00",26.11,26.14,"2022-02-13 01:00:30",26.08,"2022-02-13 01:51:30",18.91,18.93,"2022-02-13 01:23:30",18.9,"2022-02-13 01:08:30",23.06,23.07,"2022-02-13 01:02:30",23.04,"2022-02-13 01:39:00",34.17,34.18,"2022-02-13 01:02:30",34.15,"2022-02-13 01:43:30",0.0007995355,0,0.35,213.7,28.4,195,0.9,"2022-02-13 01:54:30",0,"2022-02-13 01:03:30",0.503,188.3,36.88,206,1.5,"2022-02-13 01:55:00",0,"2022-02-13 01:02:00",-0.023,0
"2022-02-13 03:00:00",15062,64.52,"2022-02-13 02:45:00",12.82,0.041,"2022-02-13 02:48:00",0,"2022-02-13 02:00:30",967,23.39,23.65,"2022-02-13 02:44:00",23.16,"2022-02-13 02:02:30",96.5,97.4,"2022-02-13 02:06:00",95.5,"2022-02-13 02:46:30",28.44,28.53,"2022-02-13 02:00:30",28.28,"2022-02-13 02:58:30",31.45,31.64,"2022-02-13 02:09:00",31.26,"2022-02-13 03:00:00",32.54,32.68,"2022-02-13 02:06:00",32.4,"2022-02-13 02:52:00",32.15,32.29,"2022-02-13 02:10:30",32.08,"2022-02-13 02:21:30",31.49,31.55,"2022-02-13 02:02:30",31.38,"2022-02-13 02:50:30",31.2,31.25,"2022-02-13 02:16:00",31.17,"2022-02-13 02:13:00",6.555,6.569,"2022-02-13 02:00:30",6.539,"2022-02-13 02:54:00",18.81,18.84,"2022-02-13 02:02:00",18.77,"2022-02-13 02:51:00",26.07,26.1,"2022-02-13 02:02:00",26.04,"2022-02-13 02:59:00",18.91,18.93,"2022-02-13 02:49:30",18.9,"2022-02-13 02:00:30",23.05,23.07,"2022-02-13 02:19:30",23.04,"2022-02-13 02:03:00",34.16,34.19,"2022-02-13 02:21:00",34.14,"2022-02-13 02:25:00",0.0004661484,0,0.445,210.5,70.99,203,1.2,"2022-02-13 02:29:00",0,"2022-02-13 02:11:30",0.678,135.2,85.5,205,1.6,"2022-02-13 02:06:30",0,"2022-02-13 02:18:00",-0.022,0
"2022-02-13 04:00:00",15063,64.35,"2022-02-13 03:49:30",12.81,0.041,"2022-02-13 03:11:00",0,"2022-02-13 03:00:30",967,23.31,23.49,"2022-02-13 03:59:00",23.17,"2022-02-13 03:18:30",96.7,97.5,"2022-02-13 03:35:00",95.6,"2022-02-13 03:00:30",28.18,28.33,"2022-02-13 03:00:30",28.09,"2022-02-13 03:39:30",31.12,31.28,"2022-02-13 03:02:00",30.98,"2022-02-13 03:43:30",32.39,32.53,"2022-02-13 03:05:00",32.24,"2022-02-13 03:53:30",32.09,32.18,"2022-02-13 03:14:30",32.04,"2022-02-13 03:57:30",31.5,31.55,"2022-02-13 03:06:00",31.4,"2022-02-13 03:05:00",31.2,31.25,"2022-02-13 03:14:30",31.17,"2022-02-13 03:19:00",6.529,6.542,"2022-02-13 03:00:30",6.52,"2022-02-13 03:50:30",18.74,18.78,"2022-02-13 03:03:30",18.71,"2022-02-13 03:58:30",26.03,26.05,"2022-02-13 03:01:00",26,"2022-02-13 03:54:00",18.91,18.92,"2022-02-13 03:57:30",18.9,"2022-02-13 03:00:30",23.04,23.06,"2022-02-13 03:00:30",23.03,"2022-02-13 03:12:00",34.16,34.17,"2022-02-13 03:03:00",34.14,"2022-02-13 03:06:30",0.0004529373,0,0.304,288.2,46.01,0,0.9,"2022-02-13 03:51:00",0,"2022-02-13 03:06:00",0.651,297.8,46.9,2,1.5,"2022-02-13 03:52:00",0,"2022-02-13 03:00:30",-0.023,0
"2022-02-13 05:00:00",15064,64.26,"2022-02-13 04:49:30",12.8,0.041,"2022-02-13 04:20:00",0,"2022-02-13 04:00:30",967,23.45,23.63,"2022-02-13 04:12:00",23.18,"2022-02-13 04:59:30",96.2,97.3,"2022-02-13 04:04:30",95.4,"2022-02-13 04:46:00",28.15,28.29,"2022-02-13 04:00:30",28.09,"2022-02-13 04:47:00",30.86,31.04,"2022-02-13 04:01:00",30.69,"2022-02-13 04:57:00",32.26,32.35,"2022-02-13 04:01:00",32.13,"2022-02-13 05:00:00",32.08,32.1,"2022-02-13 04:05:30",32.05,"2022-02-13 04:13:30",31.49,31.55,"2022-02-13 04:03:00",31.38,"2022-02-13 04:23:00",31.2,31.23,"2022-02-13 04:01:30",31.17,"2022-02-13 04:14:30",6.512,6.525,"2022-02-13 04:00:30",6.492,"2022-02-13 04:59:00",18.69,18.71,"2022-02-13 04:01:00",18.66,"2022-02-13 04:54:30",25.98,26.02,"2022-02-13 04:01:00",25.95,"2022-02-13 04:53:00",18.9,18.91,"2022-02-13 04:01:00",18.88,"2022-02-13 04:51:00",23.04,23.06,"2022-02-13 04:05:00",23.02,"2022-02-13 04:36:30",34.15,34.16,"2022-02-13 04:02:30",34.14,"2022-02-13 04:30:30",0.0004226994,0,0.307,255.1,76.25,16,0.8,"2022-02-13 04:10:30",0,"2022-02-13 04:14:30",0.4,307.1,79.59,29,1.4,"2022-02-13 04:25:30",0,"2022-02-13 04:03:30",-0.022,0
"2022-02-13 06:00:00",15065,64.47,"2022-02-13 05:00:30",12.8,0.729,"2022-02-13 05:00:30",-0.001,"2022-02-13 05:27:30",968,22.82,23.27,"2022-02-13 05:00:30",22.64,"2022-02-13 05:44:30",96.7,98.3,"2022-02-13 05:50:00",95.2,"2022-02-13 05:01:00",27.73,28.08,"2022-02-13 05:01:30",27.53,"2022-02-13 05:47:30",30.6,30.76,"2022-02-13 05:01:30",30.45,"2022-02-13 05:57:00",32.1,32.25,"2022-02-13 05:03:00",31.99,"2022-02-13 05:41:30",32.04,32.08,"2022-02-13 05:00:30",31.92,"2022-02-13 05:42:00",31.47,31.55,"2022-02-13 05:20:00",31.38,"2022-02-13 05:02:00",31.2,31.29,"2022-02-13 05:05:30",31.17,"2022-02-13 05:04:00",6.473,6.5,"2022-02-13 05:02:30",6.451,"2022-02-13 05:58:00",18.64,18.67,"2022-02-13 05:04:30",18.61,"2022-02-13 05:53:30",25.94,25.97,"2022-02-13 05:05:00",25.9,"2022-02-13 05:54:30",18.89,18.9,"2022-02-13 05:56:30",18.88,"2022-02-13 05:52:00",23.03,23.05,"2022-02-13 05:34:30",23.02,"2022-02-13 05:47:00",34.14,34.16,"2022-02-13 05:00:30",34.13,"2022-02-13 05:34:30",0.2134319,0,0.255,238.1,52.75,0,0.8,"2022-02-13 05:10:30",0,"2022-02-13 05:00:30",0.433,309.9,40.88,356,0.8,"2022-02-13 05:45:00",0,"2022-02-13 05:01:30",-0.001,0
"2022-02-13 07:00:00",15066,61.89,"2022-02-13 07:00:00",12.88,12.92,"2022-02-13 06:03:30",0.076,"2022-02-13 06:00:30",968,23.44,24.27,"2022-02-13 06:57:30",22.78,"2022-02-13 06:03:30",97.1,98.6,"2022-02-13 06:04:30",94,"2022-02-13 06:59:30",27.6,27.93,"2022-02-13 06:58:30",27.47,"2022-02-13 06:24:30",30.36,30.53,"2022-02-13 06:01:00",30.19,"2022-02-13 06:53:30",31.95,32.1,"2022-02-13 06:05:00",31.82,"2022-02-13 06:37:30",31.91,32.05,"2022-02-13 06:04:30",31.85,"2022-02-13 06:52:30",31.45,31.53,"2022-02-13 06:40:00",31.35,"2022-02-13 06:58:00",31.2,31.27,"2022-02-13 06:32:00",31.19,"2022-02-13 06:01:00",6.45,6.47,"2022-02-13 06:55:30",6.443,"2022-02-13 06:18:30",18.59,18.63,"2022-02-13 06:02:30",18.56,"2022-02-13 06:55:30",25.89,25.92,"2022-02-13 06:02:00",25.86,"2022-02-13 06:57:30",18.89,18.91,"2022-02-13 06:03:00",18.88,"2022-02-13 06:29:00",23.03,23.05,"2022-02-13 06:11:30",23.02,"2022-02-13 06:36:00",34.14,34.15,"2022-02-13 06:03:00",34.13,"2022-02-13 06:08:00",1.930519,0,0.498,356.2,36.7,51,1.5,"2022-02-13 06:55:30",0,"2022-02-13 06:00:30",0.853,1.48,27.88,66,2,"2022-02-13 06:40:30",0,"2022-02-13 06:05:00",0.342,0.137
"2022-02-13 08:00:00",15067,51.76,"2022-02-13 08:00:00",13.57,15.9,"2022-02-13 07:03:00",0.165,"2022-02-13 07:59:00",969,25.59,26.83,"2022-02-13 07:55:00",24.24,"2022-02-13 07:01:00",84.9,94.2,"2022-02-13 07:01:30",75,"2022-02-13 07:56:30",28.56,29.5,"2022-02-13 08:00:00",27.88,"2022-02-13 07:00:30",30.17,30.27,"2022-02-13 07:00:30",30.01,"2022-02-13 07:58:00",31.83,31.94,"2022-02-13 07:04:00",31.65,"2022-02-13 07:49:00",31.87,31.9,"2022-02-13 07:01:00",31.84,"2022-02-13 07:48:00",31.4,31.48,"2022-02-13 07:06:00",31.33,"2022-02-13 07:31:00",31.2,31.25,"2022-02-13 07:17:30",31.16,"2022-02-13 07:27:30",6.518,6.592,"2022-02-13 07:58:30",6.462,"2022-02-13 07:00:30",18.55,18.58,"2022-02-13 07:01:00",18.52,"2022-02-13 07:52:30",25.84,25.88,"2022-02-13 07:02:00",25.82,"2022-02-13 07:42:30",18.88,18.89,"2022-02-13 07:08:30",18.86,"2022-02-13 07:47:00",23.03,23.1,"2022-02-13 07:12:30",23.01,"2022-02-13 07:46:00",34.14,34.14,"2022-02-13 07:01:30",34.12,"2022-02-13 07:17:00",7.07649,0,2.322,71.97,27.13,50,5.8,"2022-02-13 07:56:30",0.4,"2022-02-13 07:13:30",2.766,73.93,22.51,52,5.5,"2022-02-13 07:44:00",0.3,"2022-02-13 07:14:00",1.325,0.915
"2022-02-13 09:00:00",15068,48.4,"2022-02-13 09:00:00",13.52,18.84,"2022-02-13 08:00:30",0.112,"2022-02-13 09:00:00",969,27.59,29.33,"2022-02-13 08:58:30",26.42,"2022-02-13 08:01:30",70.33,77.05,"2022-02-13 08:02:00",62.31,"2022-02-13 09:00:00",30.65,32,"2022-02-13 09:00:00",29.43,"2022-02-13 08:01:00",30.11,30.19,"2022-02-13 08:44:00",29.98,"2022-02-13 08:15:00",31.68,31.73,"2022-02-13 08:03:30",31.55,"2022-02-13 08:53:00",31.83,31.89,"2022-02-13 08:02:00",31.69,"2022-02-13 08:52:30",31.36,31.4,"2022-02-13 08:05:00",31.33,"2022-02-13 08:03:00",31.2,31.25,"2022-02-13 08:07:30",31.17,"2022-02-13 08:06:30",6.694,6.796,"2022-02-13 08:59:00",6.594,"2022-02-13 08:00:30",18.53,18.55,"2022-02-13 08:03:00",18.51,"2022-02-13 08:39:00",25.8,25.83,"2022-02-13 08:02:00",25.77,"2022-02-13 08:48:00",18.86,18.87,"2022-02-13 08:06:00",18.85,"2022-02-13 08:30:30",23.01,23.02,"2022-02-13 08:02:00",23,"2022-02-13 08:37:00",34.12,34.14,"2022-02-13 08:01:30",34.1,"2022-02-13 08:54:00",11.84579,0,3.358,61.38,23.8,70,7.5,"2022-02-13 08:45:00",1.6,"2022-02-13 08:24:30",4.14,64.14,17.36,67,7.2,"2022-02-13 08:47:30",0.3,"2022-02-13 08:57:30",2.256,1.807
"2022-02-13 10:00:00",15069,45.86,"2022-02-13 09:26:00",13.49,18.32,"2022-02-13 09:20:00",0.123,"2022-02-13 09:03:00",969,29.22,30.12,"2022-02-13 09:59:00",28.41,"2022-02-13 09:31:00",61.46,64.88,"2022-02-13 09:30:00",56.28,"2022-02-13 10:00:00",33.44,34.71,"2022-02-13 09:59:30",32,"2022-02-13 09:00:30",30.29,30.58,"2022-02-13 09:59:30",30.15,"2022-02-13 09:04:00",31.54,31.67,"2022-02-13 09:07:30",31.46,"2022-02-13 09:40:00",31.68,31.79,"2022-02-13 09:01:00",31.64,"2022-02-13 09:52:30",31.35,31.4,"2022-02-13 09:08:30",31.3,"2022-02-13 09:22:30",31.2,31.27,"2022-02-13 09:45:30",31.17,"2022-02-13 09:34:00",6.911,7.016,"2022-02-13 09:59:00",6.799,"2022-02-13 09:00:30",18.54,18.57,"2022-02-13 09:53:30",18.52,"2022-02-13 09:00:30",25.76,25.79,"2022-02-13 09:00:30",25.74,"2022-02-13 09:53:00",18.85,18.86,"2022-02-13 09:02:00",18.84,"2022-02-13 09:51:00",22.98,23,"2022-02-13 09:00:30",22.96,"2022-02-13 09:59:00",34.1,34.12,"2022-02-13 09:13:00",34.08,"2022-02-13 09:50:00",14.05716,0,3.183,51.36,24.25,83,6.3,"2022-02-13 09:02:30",0.6,"2022-02-13 09:38:00",4.12,53.92,24.12,72,6.9,"2022-02-13 09:11:30",1.1,"2022-02-13 09:47:00",2.776,2.595
"2022-02-13 11:00:00",15070,45.2,"2022-02-13 10:30:00",13.23,13.8,"2022-02-13 10:41:30",0,"2022-02-13 10:13:30",969,30.56,31.81,"2022-02-13 10:59:00",29.45,"2022-02-13 10:04:30",54.91,60.41,"2022-02-13 10:05:00",48.91,"2022-02-13 10:56:00",36.12,37.57,"2022-02-13 11:00:00",34.71,"2022-02-13 10:01:30",30.79,31.15,"2022-02-13 10:59:30",30.5,"2022-02-13 10:00:30",31.49,31.53,"2022-02-13 10:08:00",31.42,"2022-02-13 10:01:00",31.65,31.68,"2022-02-13 10:35:30",31.58,"2022-02-13 10:38:30",31.35,31.38,"2022-02-13 10:15:30",31.3,"2022-02-13 10:01:30",31.2,31.25,"2022-02-13 10:20:30",31.17,"2022-02-13 10:04:00",7.133,7.247,"2022-02-13 10:59:30",7.019,"2022-02-13 10:01:00",18.59,18.64,"2022-02-13 10:57:30",18.55,"2022-02-13 10:01:00",25.73,25.75,"2022-02-13 10:00:30",25.72,"2022-02-13 10:56:00",18.83,18.85,"2022-02-13 10:09:00",18.82,"2022-02-13 10:51:30",22.95,22.97,"2022-02-13 10:02:30",22.93,"2022-02-13 10:53:00",34.07,34.09,"2022-02-13 10:02:30",34.05,"2022-02-13 10:43:30",17.29061,0,3.228,61.62,25.53,97,5.8,"2022-02-13 10:35:00",0.6,"2022-02-13 10:39:30",4.122,68.07,26.94,94,7.4,"2022-02-13 10:29:30",1.1,"2022-02-13 10:22:30",3.485,3.193
"2022-02-13 12:00:00",15071,44.49,"2022-02-13 11:29:00",13.22,14.3,"2022-02-13 11:01:30",0.001,"2022-02-13 11:10:00",968,31.92,32.82,"2022-02-13 11:49:00",31.04,"2022-02-13 11:02:00",48.44,53.45,"2022-02-13 11:04:00",42.84,"2022-02-13 11:45:00",38.94,40.08,"2022-02-13 11:57:30",37.6,"2022-02-13 11:01:00",31.51,31.92,"2022-02-13 11:58:30",31.13,"2022-02-13 11:03:00",31.48,31.55,"2022-02-13 11:59:30",31.4,"2022-02-13 11:45:30",31.54,31.66,"2022-02-13 11:02:30",31.45,"2022-02-13 11:43:30",31.34,31.35,"2022-02-13 11:00:30",31.3,"2022-02-13 11:40:30",31.2,31.27,"2022-02-13 11:59:30",31.14,"2022-02-13 11:03:30",7.348,7.442,"2022-02-13 11:59:30",7.249,"2022-02-13 11:00:30",18.68,18.74,"2022-02-13 11:58:30",18.62,"2022-02-13 11:00:30",25.72,25.74,"2022-02-13 11:55:30",25.72,"2022-02-13 11:01:00",18.83,18.84,"2022-02-13 11:13:30",18.82,"2022-02-13 11:02:30",22.92,22.94,"2022-02-13 11:00:30",22.9,"2022-02-13 11:51:30",34.04,34.06,"2022-02-13 11:02:30",34.02,"2022-02-13 11:23:30",16.52675,0,3.202,63.56,30.37,80,6.8,"2022-02-13 11:38:30",0.5,"2022-02-13 11:57:00",4.381,68.77,26.06,67,7.6,"2022-02-13 11:06:30",1,"2022-02-13 11:33:30",3.415,3.549
"2022-02-13 13:00:00",15072,44.75,"2022-02-13 13:00:00",13.21,18.41,"2022-02-13 12:21:30",0.001,"2022-02-13 12:11:30",967,33.05,33.62,"2022-02-13 12:39:00",32.18,"2022-02-13 12:21:00",43.41,46.54,"2022-02-13 12:21:00",40.61,"2022-02-13 12:54:00",41.23,42.32,"2022-02-13 13:00:00",40.08,"2022-02-13 12:00:30",32.38,32.85,"2022-02-13 12:59:00",31.95,"2022-02-13 12:01:30",31.58,31.73,"2022-02-13 12:57:00",31.42,"2022-02-13 12:04:30",31.46,31.56,"2022-02-13 12:02:30",31.45,"2022-02-13 12:03:30",31.32,31.35,"2022-02-13 12:01:30",31.17,"2022-02-13 12:50:00",31.19,31.27,"2022-02-13 13:00:00",31.09,"2022-02-13 12:48:00",7.516,7.589,"2022-02-13 13:00:00",7.436,"2022-02-13 12:01:00",18.79,18.85,"2022-02-13 13:00:00",18.72,"2022-02-13 12:01:30",25.73,25.75,"2022-02-13 12:21:30",25.72,"2022-02-13 12:50:30",18.83,18.84,"2022-02-13 12:02:30",18.82,"2022-02-13 12:34:00",22.9,22.92,"2022-02-13 12:02:00",22.88,"2022-02-13 12:50:30",34,34.03,"2022-02-13 12:02:00",33.97,"2022-02-13 12:57:00",19.967,0,3.423,70.07,27.95,89,7.2,"2022-02-13 12:18:00",0.8,"2022-02-13 12:01:30",4.434,75.68,27.73,122,8.2,"2022-02-13 12:17:30",0.7,"2022-02-13 12:49:30",4.166,3.629
"2022-02-13 14:00:00",15073,42.51,"2022-02-13 14:00:00",13.22,13.43,"2022-02-13 13:11:00",0.001,"2022-02-13 13:05:00",966,33.5,34.46,"2022-02-13 13:47:00",32.7,"2022-02-13 13:13:30",40.71,43.28,"2022-02-13 13:01:00",38.37,"2022-02-13 13:35:30",42.66,43,"2022-02-13 13:59:00",42.37,"2022-02-13 13:00:30",33.32,33.8,"2022-02-13 13:59:30",32.77,"2022-02-13 13:00:30",31.75,31.93,"2022-02-13 13:46:00",31.61,"2022-02-13 13:04:30",31.46,31.51,"2022-02-13 13:02:30",31.45,"2022-02-13 13:01:00",31.26,31.35,"2022-02-13 13:00:30",31.15,"2022-02-13 13:49:00",31.18,31.27,"2022-02-13 13:59:00",31.08,"2022-02-13 13:52:30",7.616,7.635,"2022-02-13 13:55:00",7.583,"2022-02-13 13:00:30",18.92,18.98,"2022-02-13 13:59:30",18.85,"2022-02-13 13:00:30",25.76,25.79,"2022-02-13 13:57:30",25.73,"2022-02-13 13:01:30",18.82,18.83,"2022-02-13 13:18:00",18.82,"2022-02-13 13:00:30",22.88,22.89,"2022-02-13 13:00:30",22.86,"2022-02-13 13:37:00",33.97,34.01,"2022-02-13 13:02:30",33.94,"2022-02-13 13:47:00",14.76777,0,3.265,76.37,31.11,81,7.5,"2022-02-13 13:04:30",0.6,"2022-02-13 13:10:30",4.156,79.82,24.16,76,9.5,"2022-02-13 13:04:30",0.7,"2022-02-13 13:01:00",3.136,3.423
"2022-02-13 15:00:00",15074,40.8,"2022-02-13 14:17:30",13.44,18.28,"2022-02-13 14:12:00",0.115,"2022-02-13 14:27:30",965,33.31,34.45,"2022-02-13 14:10:00",32.69,"2022-02-13 14:26:30",41.26,43.49,"2022-02-13 14:58:00",38.44,"2022-02-13 14:10:00",42.93,43.2,"2022-02-13 14:11:00",42.56,"2022-02-13 14:56:00",34.2,34.59,"2022-02-13 14:54:30",33.76,"2022-02-13 14:00:30",31.99,32.13,"2022-02-13 14:55:30",31.8,"2022-02-13 14:04:00",31.46,31.51,"2022-02-13 14:33:30",31.43,"2022-02-13 14:42:30",31.19,31.32,"2022-02-13 14:03:30",31.1,"2022-02-13 14:43:00",31.16,31.25,"2022-02-13 14:00:30",31.08,"2022-02-13 14:45:30",7.624,7.641,"2022-02-13 14:07:00",7.598,"2022-02-13 14:59:30",19.05,19.11,"2022-02-13 14:59:00",18.98,"2022-02-13 14:00:30",25.81,25.85,"2022-02-13 15:00:00",25.77,"2022-02-13 14:01:30",18.83,18.83,"2022-02-13 14:46:00",18.82,"2022-02-13 14:00:30",22.86,22.88,"2022-02-13 14:01:00",22.84,"2022-02-13 14:51:30",33.94,33.96,"2022-02-13 14:19:00",33.92,"2022-02-13 14:38:30",9.77384,0,3.616,76.8,23.89,98,7.3,"2022-02-13 15:00:00",0.9,"2022-02-13 14:35:00",4.712,78.56,22.32,82,9.5,"2022-02-13 14:42:30",1.5,"2022-02-13 14:32:00",2.092,2.943
"2022-02-13 16:00:00",15075,40.22,"2022-02-13 15:36:30",13.44,16.91,"2022-02-13 15:46:30",0.117,"2022-02-13 15:03:00",965,32.78,33.76,"2022-02-13 15:15:00",31.56,"2022-02-13 15:53:30",44.04,49.17,"2022-02-13 15:54:30",39.88,"2022-02-13 15:15:30",42.23,42.6,"2022-02-13 15:00:30",41.59,"2022-02-13 15:57:30",34.91,35.21,"2022-02-13 15:54:30",34.59,"2022-02-13 15:01:00",32.26,32.48,"2022-02-13 15:56:30",32.03,"2022-02-13 15:00:30",31.49,31.66,"2022-02-13 16:00:00",31.45,"2022-02-13 15:01:30",31.16,31.22,"2022-02-13 15:05:30",31.1,"2022-02-13 15:28:30",31.13,31.21,"2022-02-13 15:11:00",31.03,"2022-02-13 15:19:30",7.564,7.595,"2022-02-13 15:00:30",7.514,"2022-02-13 16:00:00",19.15,19.19,"2022-02-13 15:50:00",19.11,"2022-02-13 15:00:30",25.88,25.93,"2022-02-13 15:56:30",25.83,"2022-02-13 15:01:00",18.84,18.84,"2022-02-13 15:38:30",18.82,"2022-02-13 15:20:00",22.84,22.85,"2022-02-13 15:01:00",22.83,"2022-02-13 15:58:00",33.91,33.94,"2022-02-13 15:01:00",33.88,"2022-02-13 15:41:00",6.879846,0,4.119,65.78,17.27,69,8,"2022-02-13 15:44:30",0,"2022-02-13 15:17:30",5.14,71.55,17.46,72,9.3,"2022-02-13 15:49:30",0.8,"2022-02-13 15:31:30",1.485,2.233
"2022-02-13 17:00:00",15076,42.83,"2022-02-13 16:00:30",13.31,13.38,"2022-02-13 16:51:00",0,"2022-02-13 16:48:00",965,30.69,31.85,"2022-02-13 16:00:30",30.37,"2022-02-13 16:18:00",53.53,54.96,"2022-02-13 16:26:00",48.49,"2022-02-13 16:00:30",40.45,41.58,"2022-02-13 16:01:00",39.39,"2022-02-13 16:59:00",35.35,35.47,"2022-02-13 16:59:30",35.21,"2022-02-13 16:00:30",32.55,32.74,"2022-02-13 16:56:00",32.37,"2022-02-13 16:02:00",31.63,31.68,"2022-02-13 16:45:30",31.51,"2022-02-13 16:03:30",31.15,31.2,"2022-02-13 16:20:00",31.1,"2022-02-13 16:23:00",31.09,31.21,"2022-02-13 16:15:30",30.98,"2022-02-13 16:52:30",7.446,7.517,"2022-02-13 16:01:00",7.374,"2022-02-13 17:00:00",19.23,19.26,"2022-02-13 17:00:00",19.19,"2022-02-13 16:02:00",25.95,25.99,"2022-02-13 16:57:00",25.91,"2022-02-13 16:01:30",18.84,18.85,"2022-02-13 16:01:00",18.83,"2022-02-13 16:03:00",22.82,22.84,"2022-02-13 16:08:30",22.81,"2022-02-13 16:49:00",33.89,33.92,"2022-02-13 16:01:00",33.87,"2022-02-13 16:44:00",1.834501,0,4.203,57.41,19.16,61,7.3,"2022-02-13 16:17:30",1.5,"2022-02-13 16:08:30",5.488,62.99,19.9,87,8.9,"2022-02-13 16:17:30",2.2,"2022-02-13 16:33:00",0.442,1.367
"2022-02-13 18:00:00",15077,46.57,"2022-02-13 17:00:30",12.99,3.49,"2022-02-13 17:59:00",0,"2022-02-13 17:41:30",966,29.71,30.54,"2022-02-13 17:00:30",29.05,"2022-02-13 17:59:30",56.66,58.99,"2022-02-13 18:00:00",53.92,"2022-02-13 17:02:00",38.46,39.44,"2022-02-13 17:01:00",37.48,"2022-02-13 17:59:00",35.47,35.57,"2022-02-13 17:40:30",35.41,"2022-02-13 17:01:30",32.82,33.04,"2022-02-13 17:58:30",32.61,"2022-02-13 17:05:30",31.68,31.82,"2022-02-13 17:50:00",31.64,"2022-02-13 17:08:00",31.15,31.22,"2022-02-13 17:27:00",31.1,"2022-02-13 17:50:00",31.07,31.18,"2022-02-13 17:39:00",30.98,"2022-02-13 17:29:00",7.301,7.374,"2022-02-13 17:00:30",7.229,"2022-02-13 17:57:00",19.27,19.28,"2022-02-13 17:42:00",19.25,"2022-02-13 17:04:00",26.02,26.05,"2022-02-13 18:00:00",25.98,"2022-02-13 17:02:30",18.86,18.87,"2022-02-13 17:44:30",18.84,"2022-02-13 17:01:00",22.81,22.83,"2022-02-13 17:11:00",22.8,"2022-02-13 18:00:00",33.88,33.89,"2022-02-13 17:05:00",33.86,"2022-02-13 17:15:00",0.3197059,0,4.198,63.45,16.42,47,7.1,"2022-02-13 17:35:00",2.4,"2022-02-13 17:56:30",5.269,70.14,14.29,68,9.3,"2022-02-13 17:21:00",2,"2022-02-13 17:57:30",0.162,0.476
"2022-02-13 19:00:00",15078,49.62,"2022-02-13 18:00:30",12.92,0.052,"2022-02-13 19:00:00",0,"2022-02-13 18:00:30",967,28.37,29.12,"2022-02-13 18:00:30",27.73,"2022-02-13 19:00:00",62.82,67.12,"2022-02-13 19:00:00",58.77,"2022-02-13 18:01:00",36.67,37.49,"2022-02-13 18:00:30",35.88,"2022-02-13 18:58:30",35.41,35.47,"2022-02-13 18:07:30",35.26,"2022-02-13 18:57:30",33.07,33.25,"2022-02-13 19:00:00",32.99,"2022-02-13 18:00:30",31.85,31.89,"2022-02-13 18:13:00",31.71,"2022-02-13 18:01:30",31.17,31.25,"2022-02-13 18:12:00",31.1,"2022-02-13 18:02:00",31.04,31.13,"2022-02-13 18:18:30",30.98,"2022-02-13 18:22:00",7.163,7.232,"2022-02-13 18:00:30",7.106,"2022-02-13 18:59:00",19.26,19.28,"2022-02-13 18:01:00",19.24,"2022-02-13 18:52:00",26.08,26.11,"2022-02-13 18:52:30",26.04,"2022-02-13 18:00:30",18.87,18.88,"2022-02-13 18:53:30",18.85,"2022-02-13 18:04:00",22.8,22.82,"2022-02-13 18:03:00",22.79,"2022-02-13 18:15:30",33.86,33.88,"2022-02-13 18:09:00",33.85,"2022-02-13 18:50:00",0.001213888,0,3.656,72.72,17.27,72,7.7,"2022-02-13 18:56:00",1.7,"2022-02-13 18:22:00",4.631,75.08,15.44,89,8.5,"2022-02-13 18:56:00",1.9,"2022-02-13 18:52:00",0.049,0.013
"2022-02-13 20:00:00",15079,52.84,"2022-02-13 19:00:30",12.91,0.045,"2022-02-13 19:20:30",0,"2022-02-13 19:00:30",968,27.12,27.81,"2022-02-13 19:00:30",26.48,"2022-02-13 20:00:00",72.22,76.69,"2022-02-13 20:00:00",66.72,"2022-02-13 19:01:00",35.27,35.92,"2022-02-13 19:00:30",34.67,"2022-02-13 19:59:30",35.13,35.34,"2022-02-13 19:00:30",35,"2022-02-13 19:38:30",33.25,33.37,"2022-02-13 19:57:30",33.2,"2022-02-13 19:03:00",31.93,32.08,"2022-02-13 19:49:00",31.87,"2022-02-13 19:00:30",31.21,31.32,"2022-02-13 19:17:30",31.12,"2022-02-13 19:01:30",31.04,31.17,"2022-02-13 19:22:30",30.98,"2022-02-13 19:04:30",7.049,7.103,"2022-02-13 19:00:30",6.99,"2022-02-13 20:00:00",19.23,19.25,"2022-02-13 19:03:00",19.19,"2022-02-13 20:00:00",26.13,26.16,"2022-02-13 19:58:00",26.09,"2022-02-13 19:06:30",18.89,18.9,"2022-02-13 19:39:30",18.88,"2022-02-13 19:58:30",22.8,22.82,"2022-02-13 19:48:00",22.79,"2022-02-13 19:30:00",33.85,33.87,"2022-02-13 19:00:30",33.83,"2022-02-13 19:40:00",0.001041136,0,3.597,71.58,16.69,86,7.6,"2022-02-13 19:24:30",1.3,"2022-02-13 19:59:30",4.473,77.65,14.24,91,8,"2022-02-13 19:07:30",1.7,"2022-02-13 19:51:00",0.031,0
"2022-02-13 21:00:00",15080,55.78,"2022-02-13 20:02:00",12.88,0.045,"2022-02-13 20:58:30",0,"2022-02-13 20:00:30",969,26.09,26.56,"2022-02-13 20:00:30",25.7,"2022-02-13 20:59:30",79.61,81.7,"2022-02-13 20:55:00",76.22,"2022-02-13 20:03:00",34.13,34.69,"2022-02-13 20:00:30",33.52,"2022-02-13 20:57:00",34.77,35,"2022-02-13 20:00:30",34.59,"2022-02-13 20:44:30",33.4,33.49,"2022-02-13 20:33:00",33.25,"2022-02-13 20:05:30",32.07,32.1,"2022-02-13 20:42:00",32,"2022-02-13 20:02:30",31.28,31.35,"2022-02-13 20:26:00",31.17,"2022-02-13 20:09:30",31.04,31.15,"2022-02-13 20:22:00",30.98,"2022-02-13 20:01:30",6.941,6.99,"2022-02-13 20:01:00",6.887,"2022-02-13 20:59:00",19.18,19.21,"2022-02-13 20:02:30",19.15,"2022-02-13 21:00:00",26.15,26.17,"2022-02-13 20:48:30",26.13,"2022-02-13 20:08:30",18.89,18.91,"2022-02-13 20:56:00",18.88,"2022-02-13 20:02:00",22.79,22.81,"2022-02-13 20:06:00",22.78,"2022-02-13 20:02:00",33.84,33.86,"2022-02-13 20:22:30",33.82,"2022-02-13 20:33:30",0.00114637,0,2.572,72.39,17.2,63,5,"2022-02-13 20:21:00",1,"2022-02-13 20:28:00",3.512,78.4,16.1,50,6.1,"2022-02-13 20:17:00",1.9,"2022-02-13 20:01:00",0.01,0
"2022-02-13 22:00:00",15081,57.87,"2022-02-13 21:00:30",12.87,0.045,"2022-02-13 21:01:00",0,"2022-02-13 21:00:30",969,25.43,25.79,"2022-02-13 21:08:00",25.12,"2022-02-13 21:55:30",83.2,85.8,"2022-02-13 22:00:00",81.2,"2022-02-13 21:01:30",33.07,33.61,"2022-02-13 21:01:00",32.48,"2022-02-13 22:00:00",34.41,34.64,"2022-02-13 21:08:30",34.17,"2022-02-13 21:52:30",33.45,33.49,"2022-02-13 21:23:00",33.41,"2022-02-13 21:05:30",32.19,32.29,"2022-02-13 21:33:00",32.06,"2022-02-13 21:00:30",31.33,31.35,"2022-02-13 21:06:30",31.22,"2022-02-13 21:00:30",31.05,31.11,"2022-02-13 21:51:30",30.98,"2022-02-13 21:09:30",6.833,6.887,"2022-02-13 21:00:30",6.777,"2022-02-13 21:58:30",19.12,19.16,"2022-02-13 21:01:00",19.09,"2022-02-13 21:47:30",26.17,26.18,"2022-02-13 21:37:30",26.16,"2022-02-13 21:00:30",18.91,18.92,"2022-02-13 21:25:30",18.9,"2022-02-13 21:03:30",22.79,22.81,"2022-02-13 21:12:00",22.78,"2022-02-13 21:00:30",33.83,33.85,"2022-02-13 21:01:00",33.81,"2022-02-13 21:35:00",0.001155145,0,1.21,93.5,28.57,95,3.1,"2022-02-13 21:04:30",0.3,"2022-02-13 21:27:30",1.825,96.1,23.04,120,4.4,"2022-02-13 21:10:30",0.3,"2022-02-13 21:50:30",-0.009,0
"2022-02-13 23:00:00",15082,59.24,"2022-02-13 22:00:30",12.84,0.047,"2022-02-13 22:40:30",0,"2022-02-13 22:00:30",969,24.93,25.2,"2022-02-13 22:00:30",24.71,"2022-02-13 22:59:30",87.1,88.1,"2022-02-13 22:53:00",85.2,"2022-02-13 22:01:00",32.02,32.51,"2022-02-13 22:00:30",31.58,"2022-02-13 22:55:00",33.99,34.21,"2022-02-13 22:01:00",33.76,"2022-02-13 22:48:00",33.44,33.51,"2022-02-13 22:15:00",33.43,"2022-02-13 22:03:30",32.28,32.3,"2022-02-13 22:00:30",32.23,"2022-02-13 22:16:00",31.34,31.37,"2022-02-13 22:28:00",31.3,"2022-02-13 22:20:30",31.06,31.23,"2022-02-13 22:39:00",30.98,"2022-02-13 22:23:00",6.732,6.785,"2022-02-13 22:00:30",6.684,"2022-02-13 22:59:30",19.06,19.1,"2022-02-13 22:00:30",19.03,"2022-02-13 22:58:30",26.18,26.19,"2022-02-13 22:15:30",26.17,"2022-02-13 22:57:30",18.92,18.93,"2022-02-13 22:53:00",18.91,"2022-02-13 22:08:00",22.79,22.8,"2022-02-13 22:01:00",22.78,"2022-02-13 22:05:00",33.83,33.84,"2022-02-13 22:07:00",33.8,"2022-02-13 22:54:00",0.001196838,0,0.814,75.27,29.28,131,1.8,"2022-02-13 22:32:00",0,"2022-02-13 22:18:30",1.151,77.08,23.86,119,2.6,"2022-02-13 22:34:30",0.3,"2022-02-13 22:19:00",-0.015,0
"2022-02-14 00:00:00",15083,60.13,"2022-02-13 23:03:00",12.83,0.044,"2022-02-13 23:59:00",0,"2022-02-13 23:00:30",968,24.55,24.8,"2022-02-13 23:00:30",24.38,"2022-02-13 23:58:30",89.6,91.1,"2022-02-13 23:52:00",87.3,"2022-02-13 23:03:00",31.21,31.6,"2022-02-13 23:00:30",30.82,"2022-02-14 00:00:00",33.59,33.8,"2022-02-13 23:03:30",33.35,"2022-02-13 23:55:00",33.44,33.51,"2022-02-13 23:47:00",33.41,"2022-02-13 23:26:30",32.29,32.34,"2022-02-13 23:49:30",32.26,"2022-02-13 23:00:30",31.35,31.4,"2022-02-13 23:54:30",31.3,"2022-02-13 23:24:30",31.1,31.22,"2022-02-13 23:42:00",31.01,"2022-02-13 23:17:00",6.649,6.687,"2022-02-13 23:01:30",6.614,"2022-02-13 23:55:00",18.99,19.04,"2022-02-13 23:01:00",18.95,"2022-02-13 23:59:00",26.17,26.18,"2022-02-13 23:00:30",26.15,"2022-02-13 23:59:00",18.94,18.96,"2022-02-13 23:50:00",18.93,"2022-02-13 23:05:00",22.8,22.8,"2022-02-13 23:33:30",22.79,"2022-02-14 00:00:00",33.81,33.83,"2022-02-13 23:01:00",33.78,"2022-02-13 23:52:00",0.001179856,0,0.544,84.2,39.77,50,1.6,"2022-02-13 23:16:30",0,"2022-02-13 23:02:00",0.818,84.8,31.3,57,2.1,"2022-02-13 23:16:00",0,"2022-02-13 23:54:00",-0.019,0
"2022-02-14 01:00:00",15084,60.46,"2022-02-14 00:01:00",12.82,0.044,"2022-02-14 00:52:30",0,"2022-02-14 00:00:30",967,24.34,24.66,"2022-02-14 00:12:00",24.05,"2022-02-14 00:55:30",91.6,92.9,"2022-02-14 00:57:00",90.3,"2022-02-14 00:03:00",30.64,30.85,"2022-02-14 00:04:00",30.32,"2022-02-14 00:58:30",33.18,33.44,"2022-02-14 00:01:30",32.93,"2022-02-14 00:56:30",33.36,33.47,"2022-02-14 00:00:30",33.23,"2022-02-14 00:49:00",32.33,32.42,"2022-02-14 00:21:30",32.26,"2022-02-14 00:51:30",31.38,31.5,"2022-02-14 00:54:00",31.33,"2022-02-14 00:03:30",31.13,31.23,"2022-02-14 00:50:30",31.03,"2022-02-14 00:24:00",6.584,6.619,"2022-02-14 00:01:00",6.547,"2022-02-14 00:58:00",18.92,18.97,"2022-02-14 00:00:30",18.87,"2022-02-14 00:59:00",26.16,26.17,"2022-02-14 00:04:30",26.13,"2022-02-14 00:32:30",18.95,18.96,"2022-02-14 00:17:30",18.93,"2022-02-14 00:14:30",22.8,22.81,"2022-02-14 00:54:30",22.78,"2022-02-14 00:00:30",33.81,33.83,"2022-02-14 00:40:00",33.78,"2022-02-14 00:17:30",0.0009754814,0,0.699,95.2,37.9,137,2,"2022-02-14 00:28:00",0,"2022-02-14 00:09:00",1.034,94.7,31.84,122,2.9,"2022-02-14 00:16:00",0,"2022-02-14 00:46:30",-0.018,0
"2022-02-14 02:00:00",15085,60.98,"2022-02-14 01:07:30",12.8,0.042,"2022-02-14 01:48:00",0,"2022-02-14 01:00:30",967,24.01,24.23,"2022-02-14 01:44:00",23.85,"2022-02-14 01:18:00",93.2,94.1,"2022-02-14 01:34:30",92.1,"2022-02-14 01:01:30",30.09,30.37,"2022-02-14 01:01:30",29.87,"2022-02-14 02:00:00",32.82,33.05,"2022-02-14 01:02:00",32.56,"2022-02-14 01:58:00",33.24,33.3,"2022-02-14 01:40:00",33.19,"2022-02-14 01:56:30",32.39,32.49,"2022-02-14 01:18:00",32.29,"2022-02-14 01:38:30",31.47,31.55,"2022-02-14 01:24:30",31.35,"2022-02-14 01:14:00",31.17,31.29,"2022-02-14 01:48:30",31.09,"2022-02-14 01:22:30",6.523,6.556,"2022-02-14 01:01:30",6.495,"2022-02-14 01:55:00",18.84,18.88,"2022-02-14 01:01:00",18.8,"2022-02-14 01:50:30",26.13,26.15,"2022-02-14 01:00:30",26.09,"2022-02-14 01:59:30",18.95,18.96,"2022-02-14 01:30:00",18.93,"2022-02-14 01:28:30",22.8,22.81,"2022-02-14 01:19:30",22.78,"2022-02-14 01:08:30",33.8,33.82,"2022-02-14 01:02:00",33.78,"2022-02-14 01:11:30",0.0008991586,0,0.697,129.9,55.74,142,3.1,"2022-02-14 01:46:00",0,"2022-02-14 01:01:30",1.002,123.4,40.25,89,4.4,"2022-02-14 01:46:00",0,"2022-02-14 01:01:30",-0.019,0
"2022-02-14 03:00:00",15086,61.16,"2022-02-14 02:03:30",12.75,0.041,"2022-02-14 02:46:30",0,"2022-02-14 02:00:30",967,23.8,24.2,"2022-02-14 02:00:30",23.52,"2022-02-14 02:52:00",94.1,95.5,"2022-02-14 02:50:00",92.3,"2022-02-14 02:01:00",29.59,29.96,"2022-02-14 02:01:00",29.24,"2022-02-14 02:59:30",32.47,32.65,"2022-02-14 02:07:30",32.21,"2022-02-14 02:59:00",33.1,33.28,"2022-02-14 02:04:00",33.02,"2022-02-14 02:33:30",32.38,32.49,"2022-02-14 02:59:00",32.29,"2022-02-14 02:08:30",31.54,31.55,"2022-02-14 02:00:30",31.48,"2022-02-14 02:03:00",31.19,31.25,"2022-02-14 02:21:30",31.09,"2022-02-14 02:48:00",6.466,6.5,"2022-02-14 02:00:30",6.437,"2022-02-14 02:57:30",18.77,18.83,"2022-02-14 02:02:30",18.74,"2022-02-14 02:50:30",26.1,26.13,"2022-02-14 02:13:00",26.07,"2022-02-14 02:56:00",18.95,18.96,"2022-02-14 02:02:00",18.93,"2022-02-14 02:25:30",22.79,22.81,"2022-02-14 02:38:30",22.79,"2022-02-14 02:01:00",33.79,33.81,"2022-02-14 02:19:30",33.78,"2022-02-14 02:13:00",0.000831003,0,0.483,147.8,51.22,78,1.1,"2022-02-14 02:07:30",0,"2022-02-14 02:04:30",0.796,119.9,31.96,102,1.6,"2022-02-14 02:11:00",0,"2022-02-14 02:19:30",-0.021,0
"2022-02-14 04:00:00",15087,61.06,"2022-02-14 03:50:30",12.77,0.041,"2022-02-14 03:12:00",0,"2022-02-14 03:00:30",967,23.81,24,"2022-02-14 03:45:30",23.65,"2022-02-14 03:02:30",95.6,96.3,"2022-02-14 03:34:30",94.9,"2022-02-14 03:48:30",29.26,29.34,"2022-02-14 03:06:30",29.19,"2022-02-14 03:17:00",32.11,32.25,"2022-02-14 03:01:00",31.93,"2022-02-14 03:58:30",33,33.11,"2022-02-14 03:01:30",32.86,"2022-02-14 04:00:00",32.35,32.45,"2022-02-14 03:02:30",32.29,"2022-02-14 03:04:00",31.54,31.55,"2022-02-14 03:01:00",31.51,"2022-02-14 03:17:00",31.21,31.33,"2022-02-14 03:43:00",31.16,"2022-02-14 03:50:00",6.424,6.443,"2022-02-14 03:00:30",6.412,"2022-02-14 03:32:00",18.71,18.76,"2022-02-14 03:03:00",18.66,"2022-02-14 03:59:00",26.06,26.08,"2022-02-14 03:00:30",26.03,"2022-02-14 03:39:00",18.94,18.95,"2022-02-14 03:00:30",18.93,"2022-02-14 04:00:00",22.8,22.81,"2022-02-14 03:53:30",22.79,"2022-02-14 03:00:30",33.79,33.81,"2022-02-14 03:48:30",33.78,"2022-02-14 03:08:00",0.0006315198,0,0.508,154.8,53.2,163,1.4,"2022-02-14 03:53:30",0,"2022-02-14 03:03:30",0.785,131.1,48.24,157,2.3,"2022-02-14 03:54:30",0,"2022-02-14 03:28:00",-0.021,0
"2022-02-14 05:00:00",15088,61.07,"2022-02-14 04:07:30",12.76,0.041,"2022-02-14 04:30:00",0,"2022-02-14 04:00:30",967,23.86,24.07,"2022-02-14 04:00:30",23.78,"2022-02-14 04:32:30",94.2,95.4,"2022-02-14 04:05:00",93,"2022-02-14 04:48:00",29.21,29.34,"2022-02-14 04:04:00",29.02,"2022-02-14 04:58:30",31.81,32.05,"2022-02-14 04:00:30",31.61,"2022-02-14 04:55:00",32.83,32.92,"2022-02-14 04:03:00",32.7,"2022-02-14 04:59:30",32.31,32.42,"2022-02-14 04:10:00",32.25,"2022-02-14 04:24:00",31.55,31.58,"2022-02-14 04:14:00",31.51,"2022-02-14 04:34:30",31.21,31.27,"2022-02-14 04:11:30",31.17,"2022-02-14 04:17:30",6.399,6.415,"2022-02-14 04:01:30",6.377,"2022-02-14 04:59:30",18.64,18.67,"2022-02-14 04:06:30",18.61,"2022-02-14 04:45:30",26.01,26.05,"2022-02-14 04:01:30",25.99,"2022-02-14 04:45:30",18.94,18.94,"2022-02-14 04:19:30",18.93,"2022-02-14 04:47:00",22.8,22.81,"2022-02-14 04:49:00",22.8,"2022-02-14 04:00:30",33.79,33.8,"2022-02-14 04:01:00",33.77,"2022-02-14 04:42:00",0.0005822418,0,0.695,138.9,43.73,116,1.9,"2022-02-14 04:31:00",0,"2022-02-14 04:06:00",1.181,132.5,33.96,119,2.8,"2022-02-14 04:38:00",0,"2022-02-14 04:52:30",-0.019,0
"2022-02-14 06:00:00",15089,61.63,"2022-02-14 05:00:30",12.76,0.45,"2022-02-14 05:00:30",0,"2022-02-14 05:30:00",968,23.9,24.2,"2022-02-14 05:59:00",23.72,"2022-02-14 05:09:30",94.2,95.5,"2022-02-14 05:50:00",93,"2022-02-14 05:03:00",28.92,29.12,"2022-02-14 05:01:00",28.84,"2022-02-14 05:21:00",31.52,31.66,"2022-02-14 05:01:30",31.37,"2022-02-14 05:47:30",32.66,32.82,"2022-02-14 05:00:30",32.58,"2022-02-14 05:54:00",32.29,32.31,"2022-02-14 05:02:30",32.25,"2022-02-14 05:11:00",31.55,31.58,"2022-02-14 05:01:00",31.51,"2022-02-14 05:14:30",31.21,31.27,"2022-02-14 05:39:30",31.19,"2022-02-14 05:02:00",6.37,6.385,"2022-02-14 05:03:00",6.358,"2022-02-14 05:48:30",18.59,18.62,"2022-02-14 05:02:30",18.56,"2022-02-14 05:58:00",25.97,26,"2022-02-14 05:03:00",25.94,"2022-02-14 05:55:30",18.93,18.93,"2022-02-14 05:00:30",18.92,"2022-02-14 05:49:00",22.8,22.8,"2022-02-14 05:01:30",22.79,"2022-02-14 05:14:00",33.79,33.8,"2022-02-14 05:12:30",33.78,"2022-02-14 05:10:30",0.3091378,0,0.655,152.3,49.76,90,2.8,"2022-02-14 05:55:30",0,"2022-02-14 05:10:00",1.056,145.4,36.47,95,3.6,"2022-02-14 05:57:00",0,"2022-02-14 05:11:30",0.012,0
"2022-02-14 07:00:00",15090,56.46,"2022-02-14 07:00:00",12.91,12.96,"2022-02-14 06:01:30",0.151,"2022-02-14 06:02:30",968,24.75,25.45,"2022-02-14 06:55:00",24.11,"2022-02-14 06:01:00",90.6,93.7,"2022-02-14 06:04:30",86.3,"2022-02-14 06:56:00",28.94,29.14,"2022-02-14 06:53:30",28.86,"2022-02-14 06:01:00",31.29,31.43,"2022-02-14 06:01:00",31.15,"2022-02-14 06:56:00",32.53,32.69,"2022-02-14 06:02:00",32.4,"2022-02-14 06:36:00",32.28,32.3,"2022-02-14 06:10:30",32.24,"2022-02-14 06:12:00",31.55,31.58,"2022-02-14 06:11:30",31.46,"2022-02-14 06:33:00",31.22,31.28,"2022-02-14 06:29:30",31.19,"2022-02-14 06:00:30",6.366,6.38,"2022-02-14 06:50:30",6.358,"2022-02-14 06:04:00",18.54,18.56,"2022-02-14 06:00:30",18.51,"2022-02-14 06:57:30",25.93,25.95,"2022-02-14 06:02:30",25.9,"2022-02-14 06:54:00",18.92,18.93,"2022-02-14 06:01:00",18.91,"2022-02-14 06:56:00",22.79,22.8,"2022-02-14 06:08:00",22.79,"2022-02-14 06:13:00",33.78,33.8,"2022-02-14 06:00:30",33.76,"2022-02-14 06:07:00",2.83274,0,1.896,89.4,22.95,79,3.7,"2022-02-14 06:47:00",0.3,"2022-02-14 06:30:00",2.747,98.2,20.48,66,5.2,"2022-02-14 06:40:30",0.4,"2022-02-14 06:11:30",0.51,0.137
"2022-02-14 08:00:00",15091,53.76,"2022-02-14 07:54:00",13.49,13.7,"2022-02-14 07:21:00",0.188,"2022-02-14 07:56:30",969,25.96,26.63,"2022-02-14 07:58:30",25.09,"2022-02-14 07:01:00",81.9,88,"2022-02-14 07:05:30",76.08,"2022-02-14 07:59:30",29.53,30.08,"2022-02-14 07:57:00",29.06,"2022-02-14 07:03:30",31.07,31.22,"2022-02-14 07:01:00",30.98,"2022-02-14 07:36:00",32.36,32.51,"2022-02-14 07:07:30",32.19,"2022-02-14 07:56:30",32.25,32.3,"2022-02-14 07:01:30",32.08,"2022-02-14 07:58:00",31.55,31.58,"2022-02-14 07:12:30",31.51,"2022-02-14 07:21:00",31.21,31.29,"2022-02-14 07:21:30",31.19,"2022-02-14 07:03:00",6.41,6.454,"2022-02-14 07:59:30",6.377,"2022-02-14 07:02:00",18.5,18.52,"2022-02-14 07:05:30",18.48,"2022-02-14 07:57:30",25.88,25.91,"2022-02-14 07:00:30",25.85,"2022-02-14 07:57:30",18.91,18.92,"2022-02-14 07:54:00",18.89,"2022-02-14 07:46:30",22.79,22.8,"2022-02-14 07:01:00",22.78,"2022-02-14 07:31:00",33.78,33.79,"2022-02-14 07:01:30",33.76,"2022-02-14 07:30:00",5.271488,0,2.192,92.4,24.27,99,4.1,"2022-02-14 07:56:00",0.8,"2022-02-14 07:32:30",2.932,100.8,18.9,113,5.1,"2022-02-14 07:57:30",0.5,"2022-02-14 07:08:30",0.996,0.917
"2022-02-14 09:00:00",15092,45.14,"2022-02-14 08:58:00",13.51,18.46,"2022-02-14 08:28:30",0.132,"2022-02-14 08:42:30",969,28.01,29.12,"2022-02-14 08:52:30",26.56,"2022-02-14 08:00:30",68.26,76.95,"2022-02-14 08:01:00",62,"2022-02-14 08:53:00",31.27,32.68,"2022-02-14 08:59:30",29.99,"2022-02-14 08:00:30",31.01,31.02,"2022-02-14 08:01:00",30.96,"2022-02-14 08:54:30",32.25,32.35,"2022-02-14 08:31:30",32.11,"2022-02-14 08:55:30",32.12,32.26,"2022-02-14 08:06:00",32.06,"2022-02-14 08:36:00",31.55,31.58,"2022-02-14 08:14:00",31.49,"2022-02-14 08:47:00",31.21,31.26,"2022-02-14 08:38:30",31.19,"2022-02-14 08:00:30",6.547,6.65,"2022-02-14 09:00:00",6.459,"2022-02-14 08:00:30",18.47,18.49,"2022-02-14 08:03:30",18.46,"2022-02-14 08:36:30",25.83,25.87,"2022-02-14 08:00:30",25.8,"2022-02-14 08:50:00",18.9,18.92,"2022-02-14 08:00:30",18.89,"2022-02-14 08:53:00",22.77,22.79,"2022-02-14 08:00:30",22.76,"2022-02-14 08:46:30",33.77,33.78,"2022-02-14 08:03:00",33.76,"2022-02-14 08:46:30",12.68249,0,2.668,85.2,32.9,55,6,"2022-02-14 08:43:00",0.9,"2022-02-14 08:41:30",3.654,93.1,23.35,45,6,"2022-02-14 08:43:00",0.9,"2022-02-14 08:10:00",2.482,1.81
"2022-02-14 10:00:00",15093,42.83,"2022-02-14 09:50:00",13.47,18.97,"2022-02-14 09:47:30",0.105,"2022-02-14 09:13:30",969,29.9,30.97,"2022-02-14 10:00:00",28.58,"2022-02-14 09:01:00",58.26,64.25,"2022-02-14 09:01:30",53.74,"2022-02-14 09:44:30",34.25,35.84,"2022-02-14 10:00:00",32.76,"2022-02-14 09:00:30",31.11,31.33,"2022-02-14 09:58:30",30.98,"2022-02-14 09:02:00",32.09,32.25,"2022-02-14 09:01:00",32,"2022-02-14 09:33:00",32.07,32.1,"2022-02-14 09:03:30",32.03,"2022-02-14 09:46:30",31.55,31.55,"2022-02-14 09:00:30",31.49,"2022-02-14 09:13:30",31.22,31.33,"2022-02-14 09:31:30",31.19,"2022-02-14 09:01:00",6.764,6.882,"2022-02-14 09:58:30",6.647,"2022-02-14 09:00:30",18.48,18.57,"2022-02-14 09:03:30",18.46,"2022-02-14 09:33:30",25.8,25.82,"2022-02-14 09:01:30",25.77,"2022-02-14 09:54:00",18.88,18.89,"2022-02-14 09:00:30",18.87,"2022-02-14 09:54:00",22.75,22.77,"2022-02-14 09:01:00",22.74,"2022-02-14 09:45:30",33.75,33.77,"2022-02-14 09:00:30",33.73,"2022-02-14 09:42:30",16.54224,0,3.013,82.4,28.53,63,5.8,"2022-02-14 09:14:30",0.8,"2022-02-14 09:42:00",3.804,90.9,24.25,135,7.2,"2022-02-14 09:14:00",1,"2022-02-14 09:34:00",3.315,2.601
"2022-02-14 11:00:00",15094,42.45,"2022-02-14 10:15:30",13.23,13.57,"2022-02-14 10:20:00",0.001,"2022-02-14 10:19:00",969,30.77,31.67,"2022-02-14 10:05:30",30.13,"2022-02-14 10:46:30",54.39,56.29,"2022-02-14 10:48:00",51.92,"2022-02-14 10:57:00",37.11,38.1,"2022-02-14 10:59:00",35.83,"2022-02-14 10:00:30",31.57,31.87,"2022-02-14 11:00:00",31.28,"2022-02-14 10:02:00",32.05,32.14,"2022-02-14 10:07:00",31.99,"2022-02-14 10:37:00",32,32.12,"2022-02-14 10:00:30",31.87,"2022-02-14 10:59:30",31.54,31.55,"2022-02-14 10:00:30",31.48,"2022-02-14 10:46:00",31.22,31.32,"2022-02-14 10:08:30",31.19,"2022-02-14 10:00:30",6.987,7.066,"2022-02-14 10:59:00",6.884,"2022-02-14 10:01:00",18.52,18.57,"2022-02-14 10:55:30",18.48,"2022-02-14 10:02:30",25.76,25.78,"2022-02-14 10:01:00",25.74,"2022-02-14 10:53:00",18.87,18.89,"2022-02-14 10:12:00",18.86,"2022-02-14 10:22:30",22.73,22.75,"2022-02-14 10:00:30",22.72,"2022-02-14 10:53:00",33.73,33.75,"2022-02-14 10:00:30",33.71,"2022-02-14 10:36:00",12.961,0,2.951,72.99,26.81,102,5.5,"2022-02-14 10:42:00",0.5,"2022-02-14 10:47:30",3.783,75.4,25.76,92,7.6,"2022-02-14 10:56:30",1,"2022-02-14 10:48:00",2.651,3.197
"2022-02-14 12:00:00",15095,43.98,"2022-02-14 11:57:30",13.47,18.66,"2022-02-14 11:50:30",0.125,"2022-02-14 11:38:00",968,31.53,32.22,"2022-02-14 11:44:00",30.32,"2022-02-14 11:01:30",50.02,54.68,"2022-02-14 11:01:30",45.61,"2022-02-14 11:52:00",39.05,40.05,"2022-02-14 11:56:00",38.1,"2022-02-14 11:00:30",32.27,32.65,"2022-02-14 11:51:30",31.9,"2022-02-14 11:01:30",32.06,32.14,"2022-02-14 11:07:00",32,"2022-02-14 11:12:30",31.88,31.95,"2022-02-14 11:01:30",31.85,"2022-02-14 11:47:30",31.53,31.55,"2022-02-14 11:01:30",31.45,"2022-02-14 11:40:00",31.23,31.32,"2022-02-14 11:23:00",31.19,"2022-02-14 11:02:30",7.134,7.208,"2022-02-14 11:58:30",7.068,"2022-02-14 11:00:30",18.61,18.67,"2022-02-14 12:00:00",18.56,"2022-02-14 11:00:30",25.74,25.76,"2022-02-14 11:03:00",25.73,"2022-02-14 11:14:00",18.87,18.88,"2022-02-14 11:00:30",18.86,"2022-02-14 11:01:30",22.71,22.73,"2022-02-14 11:00:30",22.69,"2022-02-14 11:53:30",33.7,33.72,"2022-02-14 11:01:00",33.68,"2022-02-14 11:38:30",16.43987,0,3.342,58.72,22.74,93,6.5,"2022-02-14 11:27:30",0,"2022-02-14 11:11:30",3.878,65.11,21.38,86,7.1,"2022-02-14 11:04:00",0.3,"2022-02-14 11:59:30",3.365,3.551
"2022-02-14 13:00:00",15096,42.61,"2022-02-14 13:00:00",13.21,18.48,"2022-02-14 12:55:00",0.001,"2022-02-14 12:28:30",966,33.29,34.21,"2022-02-14 12:34:00",32.11,"2022-02-14 12:00:30",41.53,47.55,"2022-02-14 12:00:30",38.37,"2022-02-14 12:55:00",41.24,42.39,"2022-02-14 12:59:00",40.04,"2022-02-14 12:00:30",33.02,33.44,"2022-02-14 12:59:00",32.54,"2022-02-14 12:01:30",32.1,32.25,"2022-02-14 12:51:00",31.99,"2022-02-14 12:07:00",31.87,31.93,"2022-02-14 12:57:00",31.85,"2022-02-14 12:42:00",31.49,31.55,"2022-02-14 12:00:30",31.4,"2022-02-14 12:34:30",31.22,31.3,"2022-02-14 12:11:00",31.19,"2022-02-14 12:03:30",7.284,7.356,"2022-02-14 12:57:00",7.202,"2022-02-14 12:02:30",18.71,18.77,"2022-02-14 12:59:30",18.65,"2022-02-14 12:06:30",25.75,25.77,"2022-02-14 12:51:00",25.74,"2022-02-14 12:01:00",18.85,18.87,"2022-02-14 12:27:00",18.84,"2022-02-14 12:52:30",22.69,22.71,"2022-02-14 12:00:30",22.66,"2022-02-14 12:56:30",33.67,33.69,"2022-02-14 12:02:00",33.65,"2022-02-14 12:50:00",20.54553,0,3.183,78.49,26.54,71,6.9,"2022-02-14 12:57:00",0.7,"2022-02-14 12:09:00",4.012,79.75,23.67,79,6.8,"2022-02-14 12:51:00",0.4,"2022-02-14 12:33:00",4.323,3.64
"2022-02-14 14:00:00",15097,39.43,"2022-02-14 14:00:00",13.19,13.73,"2022-02-14 13:59:00",0.001,"2022-02-14 13:04:30",965,33.72,34.37,"2022-02-14 13:29:30",32.89,"2022-02-14 13:58:00",40.78,45.86,"2022-02-14 14:00:00",38.56,"2022-02-14 13:20:00",43.15,43.6,"2022-02-14 13:55:30",42.39,"2022-02-14 13:00:30",33.84,34.28,"2022-02-14 14:00:00",33.35,"2022-02-14 13:03:00",32.27,32.35,"2022-02-14 13:50:00",32.14,"2022-02-14 13:02:30",31.87,31.91,"2022-02-14 13:15:30",31.84,"2022-02-14 13:04:30",31.43,31.55,"2022-02-14 13:15:00",31.31,"2022-02-14 13:24:00",31.22,31.32,"2022-02-14 13:36:00",31.19,"2022-02-14 13:02:30",7.396,7.424,"2022-02-14 13:50:30",7.35,"2022-02-14 13:02:00",18.81,18.88,"2022-02-14 13:59:00",18.76,"2022-02-14 13:02:00",25.77,25.8,"2022-02-14 13:59:30",25.74,"2022-02-14 13:11:30",18.85,18.87,"2022-02-14 13:57:30",18.84,"2022-02-14 13:01:00",22.67,22.69,"2022-02-14 13:02:30",22.64,"2022-02-14 13:58:00",33.64,33.66,"2022-02-14 13:00:30",33.61,"2022-02-14 13:53:00",15.65486,0,3.751,70.46,31.54,86,8.2,"2022-02-14 13:13:00",0.8,"2022-02-14 13:02:30",4.925,78.2,27.19,61,9,"2022-02-14 13:13:00",1.7,"2022-02-14 13:01:30",3.304,3.424
"2022-02-14 15:00:00",15098,38.83,"2022-02-14 14:02:30",13.2,13.48,"2022-02-14 14:05:00",0.001,"2022-02-14 14:03:30",965,32.48,33.18,"2022-02-14 14:14:30",31.88,"2022-02-14 14:38:30",49.45,53,"2022-02-14 14:39:00",45.02,"2022-02-14 14:01:30",43.42,43.6,"2022-02-14 14:00:30",43.34,"2022-02-14 14:25:00",34.68,35.02,"2022-02-14 14:54:00",34.2,"2022-02-14 14:00:30",32.46,32.6,"2022-02-14 14:54:30",32.23,"2022-02-14 14:02:00",31.87,31.91,"2022-02-14 14:32:00",31.84,"2022-02-14 14:15:00",31.37,31.46,"2022-02-14 14:12:00",31.3,"2022-02-14 14:16:00",31.21,31.27,"2022-02-14 14:25:00",31.18,"2022-02-14 14:42:00",7.401,7.418,"2022-02-14 14:00:30",7.38,"2022-02-14 14:59:00",18.92,18.97,"2022-02-14 14:58:30",18.87,"2022-02-14 14:00:30",25.81,25.85,"2022-02-14 14:58:30",25.79,"2022-02-14 14:00:30",18.86,18.87,"2022-02-14 14:00:30",18.85,"2022-02-14 14:14:30",22.65,22.67,"2022-02-14 14:09:00",22.63,"2022-02-14 14:30:30",33.61,33.64,"2022-02-14 14:01:00",33.58,"2022-02-14 14:58:30",12.54813,0,5.272,63.94,17.54,63,9,"2022-02-14 14:15:00",1.4,"2022-02-14 14:42:30",6.536,70.53,18.34,89,11.2,"2022-02-14 14:39:30",1.6,"2022-02-14 14:50:00",2.544,2.92
"2022-02-14 16:00:00",15099,40.11,"2022-02-14 15:09:00",13.47,17.14,"2022-02-14 15:46:30",0.13,"2022-02-14 15:36:00",965,31.59,32.5,"2022-02-14 15:00:30",30.97,"2022-02-14 15:49:30",50.52,52.42,"2022-02-14 15:50:00",49.02,"2022-02-14 15:31:00",42.68,43.4,"2022-02-14 15:00:30",41.79,"2022-02-14 15:59:30",35.35,35.64,"2022-02-14 15:55:30",35,"2022-02-14 15:00:30",32.71,32.96,"2022-02-14 15:55:00",32.57,"2022-02-14 15:03:30",31.87,31.92,"2022-02-14 16:00:00",31.87,"2022-02-14 15:00:30",31.35,31.43,"2022-02-14 15:10:30",31.3,"2022-02-14 15:15:00",31.21,31.28,"2022-02-14 15:31:30",31.19,"2022-02-14 15:01:00",7.339,7.383,"2022-02-14 15:03:00",7.285,"2022-02-14 16:00:00",19.01,19.05,"2022-02-14 16:00:00",18.96,"2022-02-14 15:05:30",25.86,25.89,"2022-02-14 16:00:00",25.82,"2022-02-14 15:03:00",18.86,18.87,"2022-02-14 15:33:30",18.86,"2022-02-14 15:00:30",22.63,22.65,"2022-02-14 15:06:30",22.62,"2022-02-14 15:33:30",33.58,33.6,"2022-02-14 15:00:30",33.56,"2022-02-14 15:50:30",5.301064,0,3.815,85.6,23.1,86,8.3,"2022-02-14 15:27:00",1.5,"2022-02-14 15:50:30",5.661,91.3,17.9,112,10,"2022-02-14 15:27:00",2.3,"2022-02-14 15:36:30",1.133,2.225
"2022-02-14 17:00:00",15100,43.22,"2022-02-14 16:00:30",13.31,13.37,"2022-02-14 16:56:00",0,"2022-02-14 16:36:00",965,30.61,31.32,"2022-02-14 16:09:30",29.97,"2022-02-14 16:57:00",53.01,55.35,"2022-02-14 17:00:00",51.1,"2022-02-14 16:00:30",40.81,41.79,"2022-02-14 16:00:30",39.77,"2022-02-14 16:57:30",35.78,35.88,"2022-02-14 16:59:00",35.62,"2022-02-14 16:00:30",32.98,33.13,"2022-02-14 16:40:00",32.83,"2022-02-14 16:01:30",31.92,32.08,"2022-02-14 16:57:30",31.87,"2022-02-14 16:00:30",31.35,31.4,"2022-02-14 16:27:30",31.3,"2022-02-14 17:00:00",31.2,31.26,"2022-02-14 16:36:00",31.19,"2022-02-14 16:01:00",7.222,7.288,"2022-02-14 16:00:30",7.15,"2022-02-14 17:00:00",19.08,19.12,"2022-02-14 16:57:30",19.05,"2022-02-14 16:00:30",25.92,25.97,"2022-02-14 16:57:30",25.88,"2022-02-14 16:01:30",18.87,18.88,"2022-02-14 16:38:30",18.86,"2022-02-14 16:47:30",22.61,22.62,"2022-02-14 16:00:30",22.6,"2022-02-14 16:08:00",33.55,33.57,"2022-02-14 16:00:30",33.53,"2022-02-14 16:50:00",1.987677,0,3.478,90.7,23,83,7.4,"2022-02-14 16:11:30",1.1,"2022-02-14 16:42:30",4.98,95.9,17.46,78,10.7,"2022-02-14 16:44:30",1,"2022-02-14 16:19:30",0.458,1.37
"2022-02-14 18:00:00",15101,45.98,"2022-02-14 17:00:30",13,5.476,"2022-02-14 18:00:00",0,"2022-02-14 17:44:30",966,29.25,30.04,"2022-02-14 17:00:30",28.29,"2022-02-14 18:00:00",57.82,62.4,"2022-02-14 18:00:00",54.66,"2022-02-14 17:01:00",38.84,39.77,"2022-02-14 17:00:30",37.86,"2022-02-14 17:59:30",35.9,36.01,"2022-02-14 17:41:30",35.83,"2022-02-14 17:03:00",33.23,33.46,"2022-02-14 17:51:30",33.02,"2022-02-14 17:01:30",32.07,32.1,"2022-02-14 17:57:00",31.97,"2022-02-14 17:05:30",31.35,31.4,"2022-02-14 17:22:30",31.3,"2022-02-14 17:53:00",31.2,31.27,"2022-02-14 17:20:30",31.19,"2022-02-14 17:00:30",7.087,7.156,"2022-02-14 17:01:30",7.019,"2022-02-14 18:00:00",19.11,19.13,"2022-02-14 17:44:00",19.1,"2022-02-14 17:01:00",25.99,26.02,"2022-02-14 17:52:30",25.95,"2022-02-14 17:02:30",18.88,18.88,"2022-02-14 17:36:00",18.86,"2022-02-14 17:01:30",22.6,22.62,"2022-02-14 17:02:30",22.59,"2022-02-14 17:47:30",33.53,33.55,"2022-02-14 17:01:30",33.51,"2022-02-14 17:27:00",0.4453256,0,3.155,92.3,18.03,90,6.2,"2022-02-14 17:08:00",1.1,"2022-02-14 17:22:30",5.045,98.6,16.79,104,8.4,"2022-02-14 17:42:30",1.4,"2022-02-14 17:15:00",0.136,0.477
"2022-02-14 19:00:00",15102,49.32,"2022-02-14 18:00:30",12.93,0.052,"2022-02-14 19:00:00",0,"2022-02-14 18:00:30",967,27.66,28.35,"2022-02-14 18:00:30",27.15,"2022-02-14 18:56:00",64.4,66.6,"2022-02-14 19:00:00",62.17,"2022-02-14 18:02:30",37.01,37.9,"2022-02-14 18:00:30",36.26,"2022-02-14 18:58:30",35.81,35.88,"2022-02-14 18:08:00",35.62,"2022-02-14 19:00:00",33.45,33.54,"2022-02-14 18:51:00",33.33,"2022-02-14 18:01:30",32.16,32.29,"2022-02-14 18:47:00",32.08,"2022-02-14 18:00:30",31.37,31.48,"2022-02-14 18:40:00",31.23,"2022-02-14 18:39:30",31.21,31.31,"2022-02-14 18:59:00",31.19,"2022-02-14 18:00:30",6.954,7.019,"2022-02-14 18:01:00",6.89,"2022-02-14 18:59:30",19.1,19.12,"2022-02-14 18:01:00",19.08,"2022-02-14 18:56:30",26.04,26.08,"2022-02-14 18:57:30",26,"2022-02-14 18:01:30",18.89,18.91,"2022-02-14 18:38:30",18.88,"2022-02-14 18:36:30",22.6,22.61,"2022-02-14 18:12:30",22.58,"2022-02-14 18:53:30",33.52,33.53,"2022-02-14 18:01:30",33.5,"2022-02-14 18:58:30",0.001980722,0,3.243,88.1,21.43,64,6.2,"2022-02-14 18:30:00",0.4,"2022-02-14 18:13:30",4.568,97.5,16.62,84,8.2,"2022-02-14 18:08:30",1.6,"2022-02-14 18:13:00",0.04,0.013
"2022-02-14 20:00:00",15103,52.4,"2022-02-14 19:01:00",12.9,0.049,"2022-02-14 19:49:00",0,"2022-02-14 19:00:30",968,26.68,27.19,"2022-02-14 19:00:30",26.17,"2022-02-14 19:59:00",69.98,74.29,"2022-02-14 20:00:00",66.38,"2022-02-14 19:00:30",35.48,36.25,"2022-02-14 19:00:30",34.72,"2022-02-14 19:59:30",35.52,35.73,"2022-02-14 19:00:30",35.39,"2022-02-14 19:52:30",33.63,33.68,"2022-02-14 20:00:00",33.46,"2022-02-14 19:02:30",32.28,32.3,"2022-02-14 19:09:00",32.21,"2022-02-14 19:02:30",31.43,31.53,"2022-02-14 19:58:00",31.33,"2022-02-14 19:01:30",31.2,31.27,"2022-02-14 19:33:00",31.19,"2022-02-14 19:00:30",6.835,6.893,"2022-02-14 19:00:30",6.777,"2022-02-14 19:59:30",19.07,19.1,"2022-02-14 19:01:00",19.04,"2022-02-14 19:59:30",26.08,26.1,"2022-02-14 19:57:00",26.05,"2022-02-14 19:03:30",18.9,18.92,"2022-02-14 19:59:30",18.89,"2022-02-14 19:05:30",22.59,22.6,"2022-02-14 19:06:00",22.57,"2022-02-14 19:30:00",33.51,33.53,"2022-02-14 19:08:00",33.49,"2022-02-14 19:57:00",0.001200083,0,2.616,86.9,21.44,92,5.7,"2022-02-14 19:01:00",0.8,"2022-02-14 19:25:00",3.871,92.1,18.1,103,8,"2022-02-14 19:13:00",1.5,"2022-02-14 19:18:30",0.022,0
"2022-02-14 21:00:00",15104,54.66,"2022-02-14 20:00:30",12.89,0.047,"2022-02-14 20:01:30",0,"2022-02-14 20:00:30",969,25.81,26.26,"2022-02-14 20:00:30",25.41,"2022-02-14 20:59:30",77.29,79.79,"2022-02-14 21:00:00",73.83,"2022-02-14 20:01:00",34.28,34.82,"2022-02-14 20:01:00",33.72,"2022-02-14 20:56:00",35.15,35.41,"2022-02-14 20:01:00",34.97,"2022-02-14 21:00:00",33.73,33.88,"2022-02-14 20:48:30",33.64,"2022-02-14 20:00:30",32.35,32.49,"2022-02-14 20:40:00",32.27,"2022-02-14 20:12:00",31.5,31.55,"2022-02-14 20:02:30",31.38,"2022-02-14 20:16:00",31.21,31.27,"2022-02-14 20:55:30",31.18,"2022-02-14 20:25:30",6.727,6.788,"2022-02-14 20:01:30",6.673,"2022-02-14 20:59:30",19.02,19.05,"2022-02-14 20:01:00",18.98,"2022-02-14 20:59:30",26.11,26.12,"2022-02-14 20:27:00",26.09,"2022-02-14 20:04:30",18.93,18.94,"2022-02-14 20:46:00",18.91,"2022-02-14 20:19:30",22.58,22.6,"2022-02-14 20:32:30",22.57,"2022-02-14 20:03:30",33.51,33.53,"2022-02-14 20:25:00",33.49,"2022-02-14 20:02:00",0.001291191,0,1.998,101.5,24.04,92,5.1,"2022-02-14 20:18:00",0.5,"2022-02-14 20:45:00",3.254,106.1,15.78,94,5.7,"2022-02-14 20:38:00",1.1,"2022-02-14 20:06:30",0.005,0
"2022-02-14 22:00:00",15105,56.26,"2022-02-14 21:00:30",12.87,0.053,"2022-02-14 21:49:00",0,"2022-02-14 21:00:30",969,25.21,25.5,"2022-02-14 21:00:30",25.01,"2022-02-14 21:56:00",81.3,83.1,"2022-02-14 21:57:00",79.14,"2022-02-14 21:03:30",33.25,33.8,"2022-02-14 21:03:00",32.79,"2022-02-14 21:56:30",34.74,35,"2022-02-14 21:01:00",34.56,"2022-02-14 21:58:30",33.83,33.9,"2022-02-14 21:01:30",33.77,"2022-02-14 21:03:30",32.49,32.49,"2022-02-14 21:03:30",32.39,"2022-02-14 21:01:00",31.54,31.55,"2022-02-14 21:00:30",31.48,"2022-02-14 21:03:00",31.21,31.28,"2022-02-14 21:07:30",31.19,"2022-02-14 21:04:00",6.627,6.675,"2022-02-14 21:00:30",6.578,"2022-02-14 22:00:00",18.96,18.99,"2022-02-14 21:02:00",18.92,"2022-02-14 21:58:00",26.11,26.13,"2022-02-14 21:16:00",26.11,"2022-02-14 21:01:30",18.93,18.94,"2022-02-14 21:53:30",18.91,"2022-02-14 21:07:00",22.58,22.59,"2022-02-14 21:16:30",22.57,"2022-02-14 21:00:30",33.49,33.51,"2022-02-14 21:07:00",33.48,"2022-02-14 21:12:00",0.00127429,0,1.533,104.4,25.73,140,3.6,"2022-02-14 21:51:00",0,"2022-02-14 21:03:00",2.503,107.6,16.89,71,4.9,"2022-02-14 21:10:00",0.6,"2022-02-14 21:33:30",-0.004,0
"2022-02-14 23:00:00",15106,57.47,"2022-02-14 22:00:30",12.86,0.046,"2022-02-14 22:24:00",0,"2022-02-14 22:00:30",969,24.96,25.15,"2022-02-14 22:38:00",24.76,"2022-02-14 22:59:00",84.1,85.6,"2022-02-14 23:00:00",82.5,"2022-02-14 22:02:30",32.43,32.81,"2022-02-14 22:00:30",32.06,"2022-02-14 23:00:00",34.33,34.61,"2022-02-14 22:04:00",34.15,"2022-02-14 22:59:30",33.83,33.87,"2022-02-14 22:13:30",33.74,"2022-02-14 22:57:00",32.52,32.6,"2022-02-14 22:42:30",32.47,"2022-02-14 22:14:00",31.55,31.6,"2022-02-14 22:50:30",31.48,"2022-02-14 22:02:30",31.22,31.31,"2022-02-14 22:01:00",31.19,"2022-02-14 22:03:00",6.543,6.578,"2022-02-14 22:00:30",6.503,"2022-02-14 22:59:30",18.89,18.93,"2022-02-14 22:00:30",18.85,"2022-02-14 22:57:30",26.12,26.13,"2022-02-14 22:31:30",26.11,"2022-02-14 22:10:30",18.95,18.96,"2022-02-14 22:47:30",18.93,"2022-02-14 22:58:00",22.59,22.6,"2022-02-14 22:49:30",22.58,"2022-02-14 22:20:00",33.49,33.51,"2022-02-14 22:18:00",33.48,"2022-02-14 22:17:30",0.00111209,0,1.167,107.1,29.08,100,2.5,"2022-02-14 22:27:30",0,"2022-02-14 22:56:30",1.858,108.3,18.49,109,3.5,"2022-02-14 22:02:30",0.7,"2022-02-14 22:37:00",-0.01,0
"2022-02-15 00:00:00",15107,57.78,"2022-02-14 23:01:00",12.85,0.052,"2022-02-14 23:58:00",0,"2022-02-14 23:00:30",969,24.4,24.85,"2022-02-14 23:00:30",24.1,"2022-02-15 00:00:00",87.5,89.3,"2022-02-14 23:52:00",84.9,"2022-02-14 23:01:00",31.64,32.15,"2022-02-14 23:01:00",31.2,"2022-02-14 23:55:30",33.91,34.19,"2022-02-14 23:01:30",33.75,"2022-02-14 23:59:00",33.74,33.85,"2022-02-14 23:01:30",33.64,"2022-02-14 23:49:00",32.65,32.7,"2022-02-14 23:08:00",32.55,"2022-02-14 23:01:30",31.59,31.71,"2022-02-14 23:17:30",31.52,"2022-02-14 23:32:00",31.22,31.32,"2022-02-14 23:50:30",31.19,"2022-02-14 23:00:30",6.467,6.511,"2022-02-14 23:01:00",6.426,"2022-02-14 23:59:00",18.82,18.86,"2022-02-14 23:00:30",18.78,"2022-02-14 23:59:30",26.11,26.17,"2022-02-14 23:07:30",26.09,"2022-02-14 23:59:30",18.95,18.96,"2022-02-14 23:22:00",18.93,"2022-02-14 23:09:30",22.59,22.6,"2022-02-14 23:37:30",22.58,"2022-02-14 23:48:30",33.49,33.51,"2022-02-14 23:21:00",33.47,"2022-02-14 23:22:00",0.001094595,0,0.718,121.7,29.34,99,1.3,"2022-02-14 23:03:00",0,"2022-02-14 23:09:30",1.177,119.7,21.08,92,2.9,"2022-02-14 23:03:30",0.3,"2022-02-14 23:24:00",-0.017,0
"2022-02-15 01:00:00",15108,58.93,"2022-02-15 00:00:30",12.82,0.055,"2022-02-15 00:06:30",0,"2022-02-15 00:00:30",968,23.95,24.28,"2022-02-15 00:10:00",23.63,"2022-02-15 00:56:00",89.9,91.4,"2022-02-15 00:57:00",88.6,"2022-02-15 00:02:30",30.82,31.22,"2022-02-15 00:00:30",30.39,"2022-02-15 00:57:30",33.52,33.76,"2022-02-15 00:00:30",33.32,"2022-02-15 00:56:30",33.65,33.7,"2022-02-15 00:24:00",33.61,"2022-02-15 00:43:30",32.69,32.7,"2022-02-15 00:00:30",32.64,"2022-02-15 00:14:30",31.69,31.76,"2022-02-15 00:17:00",31.58,"2022-02-15 00:01:30",31.25,31.38,"2022-02-15 00:57:30",31.19,"2022-02-15 00:00:30",6.389,6.426,"2022-02-15 00:00:30",6.35,"2022-02-15 01:00:00",18.75,18.79,"2022-02-15 00:06:00",18.71,"2022-02-15 00:57:30",26.09,26.11,"2022-02-15 00:03:00",26.07,"2022-02-15 00:55:00",18.95,18.96,"2022-02-15 00:31:30",18.94,"2022-02-15 00:01:30",22.59,22.61,"2022-02-15 00:12:30",22.57,"2022-02-15 00:14:00",33.48,33.49,"2022-02-15 00:02:30",33.46,"2022-02-15 00:06:00",0.001113852,0,0.56,123.6,61.75,231,1.6,"2022-02-15 00:10:30",0,"2022-02-15 00:24:30",0.806,102.2,39.2,192,2.2,"2022-02-15 00:08:00",0,"2022-02-15 00:23:00",-0.02,0
"2022-02-15 02:00:00",15109,59.64,"2022-02-15 01:05:30",12.81,0.044,"2022-02-15 01:51:30",0,"2022-02-15 01:00:30",967,23.44,23.73,"2022-02-15 01:00:30",23.24,"2022-02-15 01:33:00",92.3,93.5,"2022-02-15 01:50:00",90.5,"2022-02-15 01:01:00",30.13,30.45,"2022-02-15 01:02:00",29.79,"2022-02-15 01:58:00",33.1,33.42,"2022-02-15 01:01:30",32.92,"2022-02-15 02:00:00",33.55,33.68,"2022-02-15 01:02:30",33.43,"2022-02-15 01:47:30",32.7,32.7,"2022-02-15 01:00:30",32.68,"2022-02-15 01:02:30",31.74,31.76,"2022-02-15 01:01:30",31.66,"2022-02-15 01:14:30",31.3,31.39,"2022-02-15 01:46:00",31.21,"2022-02-15 01:09:00",6.316,6.35,"2022-02-15 01:00:30",6.279,"2022-02-15 01:59:00",18.68,18.72,"2022-02-15 01:06:30",18.64,"2022-02-15 01:55:30",26.07,26.08,"2022-02-15 01:13:30",26.05,"2022-02-15 01:49:30",18.94,18.96,"2022-02-15 01:02:00",18.94,"2022-02-15 01:03:30",22.58,22.6,"2022-02-15 01:18:00",22.58,"2022-02-15 01:00:30",33.48,33.49,"2022-02-15 01:08:00",33.45,"2022-02-15 01:30:00",0.001035222,0,0.455,215.3,36.26,11,1.4,"2022-02-15 01:42:30",0,"2022-02-15 01:25:30",0.653,189,37.93,115,1.4,"2022-02-15 01:39:00",0,"2022-02-15 01:01:00",-0.021,0
"2022-02-15 03:00:00",15110,59.8,"2022-02-15 02:02:00",12.8,0.044,"2022-02-15 02:56:30",0,"2022-02-15 02:00:30",967,23.2,23.53,"2022-02-15 02:15:30",22.92,"2022-02-15 02:46:30",93.5,94.7,"2022-02-15 02:49:30",92.4,"2022-02-15 02:02:00",29.59,29.87,"2022-02-15 02:02:00",29.25,"2022-02-15 02:55:00",32.73,32.99,"2022-02-15 02:01:30",32.52,"2022-02-15 02:45:30",33.44,33.52,"2022-02-15 02:02:00",33.33,"2022-02-15 02:58:30",32.7,32.7,"2022-02-15 02:01:00",32.64,"2022-02-15 03:00:00",31.74,31.76,"2022-02-15 02:00:30",31.7,"2022-02-15 02:01:30",31.35,31.43,"2022-02-15 02:33:00",31.24,"2022-02-15 02:15:00",6.254,6.285,"2022-02-15 02:00:30",6.223,"2022-02-15 02:58:30",18.6,18.64,"2022-02-15 02:00:30",18.56,"2022-02-15 02:58:00",26.03,26.05,"2022-02-15 02:00:30",25.99,"2022-02-15 02:55:00",18.94,18.95,"2022-02-15 02:04:30",18.93,"2022-02-15 02:43:30",22.59,22.6,"2022-02-15 02:02:00",22.58,"2022-02-15 02:05:30",33.47,33.49,"2022-02-15 02:01:00",33.44,"2022-02-15 02:33:00",0.0009872817,0,0.432,227.5,73.09,255,1.7,"2022-02-15 02:14:30",0,"2022-02-15 02:01:00",0.526,285.4,92.2,205,3.1,"2022-02-15 02:14:30",0,"2022-02-15 02:01:00",-0.022,0
"2022-02-15 04:00:00",15111,60.48,"2022-02-15 03:02:30",12.79,0.041,"2022-02-15 03:42:00",0,"2022-02-15 03:00:30",967,22.7,23.01,"2022-02-15 03:00:30",22.52,"2022-02-15 03:48:00",95.1,96.4,"2022-02-15 03:54:00",93.7,"2022-02-15 03:01:00",29.03,29.34,"2022-02-15 03:01:30",28.7,"2022-02-15 03:59:30",32.37,32.61,"2022-02-15 03:00:30",32.12,"2022-02-15 03:57:30",33.27,33.41,"2022-02-15 03:01:00",33.2,"2022-02-15 03:59:00",32.7,32.7,"2022-02-15 03:00:30",32.65,"2022-02-15 03:56:00",31.75,31.76,"2022-02-15 03:02:00",31.69,"2022-02-15 03:40:00",31.37,31.48,"2022-02-15 03:30:00",31.29,"2022-02-15 03:16:30",6.192,6.223,"2022-02-15 03:03:00",6.161,"2022-02-15 03:56:00",18.53,18.57,"2022-02-15 03:01:00",18.49,"2022-02-15 03:56:00",25.99,26.03,"2022-02-15 03:02:00",25.96,"2022-02-15 03:57:00",18.94,18.95,"2022-02-15 03:19:00",18.93,"2022-02-15 03:48:00",22.59,22.6,"2022-02-15 03:42:30",22.59,"2022-02-15 03:06:00",33.46,33.48,"2022-02-15 03:18:00",33.44,"2022-02-15 03:21:00",0.0008986923,0,0.399,234.8,24.93,238,0.8,"2022-02-15 03:49:00",0,"2022-02-15 03:02:30",0.618,247.6,65.22,249,1.4,"2022-02-15 03:11:30",0,"2022-02-15 03:02:00",-0.022,0
"2022-02-15 05:00:00",15112,60.91,"2022-02-15 04:00:30",12.77,0.041,"2022-02-15 04:29:00",0,"2022-02-15 04:00:30",967,22.37,22.62,"2022-02-15 04:15:30",21.93,"2022-02-15 04:56:00",96.2,96.9,"2022-02-15 04:36:00",95.2,"2022-02-15 04:01:30",28.52,28.82,"2022-02-15 04:00:30",28.27,"2022-02-15 04:58:30",32.02,32.24,"2022-02-15 04:02:00",31.77,"2022-02-15 05:00:00",33.11,33.3,"2022-02-15 04:02:30",33.02,"2022-02-15 04:25:30",32.68,32.7,"2022-02-15 04:00:30",32.6,"2022-02-15 04:28:00",31.75,31.78,"2022-02-15 04:44:30",31.7,"2022-02-15 04:56:30",31.39,31.49,"2022-02-15 04:06:00",31.32,"2022-02-15 04:12:00",6.134,6.167,"2022-02-15 04:00:30",6.105,"2022-02-15 04:57:30",18.45,18.51,"2022-02-15 04:00:30",18.42,"2022-02-15 04:48:00",25.95,25.97,"2022-02-15 04:00:30",25.92,"2022-02-15 05:00:00",18.93,18.94,"2022-02-15 04:52:00",18.92,"2022-02-15 04:28:00",22.6,22.6,"2022-02-15 04:12:00",22.59,"2022-02-15 04:01:00",33.46,33.47,"2022-02-15 04:02:00",33.44,"2022-02-15 04:09:30",0.0008843023,0,0.353,217.2,28.35,148,0.8,"2022-02-15 04:02:30",0,"2022-02-15 04:04:30",0.528,205.5,48.83,165,1.4,"2022-02-15 04:06:00",0,"2022-02-15 04:33:00",-0.023,0
"2022-02-15 06:00:00",15113,61.28,"2022-02-15 05:00:30",12.75,0.96,"2022-02-15 05:00:30",-0.001,"2022-02-15 05:28:30",968,21.91,22.33,"2022-02-15 05:53:00",21.54,"2022-02-15 05:29:30",97,98.6,"2022-02-15 05:51:30",96,"2022-02-15 05:00:30",28,28.33,"2022-02-15 05:01:30",27.67,"2022-02-15 05:58:00",31.66,31.85,"2022-02-15 05:02:00",31.44,"2022-02-15 05:56:00",32.96,33.1,"2022-02-15 05:17:00",32.81,"2022-02-15 05:52:30",32.58,32.7,"2022-02-15 05:02:00",32.47,"2022-02-15 05:52:30",31.74,31.78,"2022-02-15 05:52:30",31.69,"2022-02-15 05:46:00",31.4,31.44,"2022-02-15 05:01:30",31.34,"2022-02-15 05:11:30",6.081,6.108,"2022-02-15 05:04:30",6.06,"2022-02-15 05:48:30",18.38,18.43,"2022-02-15 05:00:30",18.34,"2022-02-15 05:59:00",25.9,25.92,"2022-02-15 05:00:30",25.87,"2022-02-15 05:37:00",18.94,18.95,"2022-02-15 05:30:30",18.92,"2022-02-15 05:10:00",22.6,22.61,"2022-02-15 05:43:30",22.59,"2022-02-15 05:03:00",33.46,33.47,"2022-02-15 05:12:30",33.44,"2022-02-15 05:14:00",0.2944277,0,0.363,219.6,52.99,241,1.2,"2022-02-15 05:03:30",0,"2022-02-15 05:07:30",0.46,187.2,33.7,204,1.4,"2022-02-15 06:00:00",0,"2022-02-15 05:07:30",0.007,0
"2022-02-15 07:00:00",15114,52.36,"2022-02-15 06:57:00",12.82,12.86,"2022-02-15 06:01:30",0,"2022-02-15 06:08:30",969,23.74,24.74,"2022-02-15 07:00:00",22.2,"2022-02-15 06:01:00",93.7,98.5,"2022-02-15 06:05:30",87.7,"2022-02-15 06:59:00",27.76,27.93,"2022-02-15 06:55:00",27.69,"2022-02-15 06:07:00",31.32,31.48,"2022-02-15 06:00:30",31.15,"2022-02-15 06:45:00",32.78,32.89,"2022-02-15 06:03:30",32.61,"2022-02-15 06:47:00",32.5,32.6,"2022-02-15 06:04:30",32.45,"2022-02-15 06:38:30",31.75,31.78,"2022-02-15 06:01:30",31.69,"2022-02-15 06:38:30",31.41,31.44,"2022-02-15 06:10:00",31.37,"2022-02-15 06:54:30",6.051,6.063,"2022-02-15 06:02:30",6.047,"2022-02-15 06:20:00",18.32,18.36,"2022-02-15 06:02:00",18.28,"2022-02-15 06:57:00",25.85,25.88,"2022-02-15 06:01:00",25.81,"2022-02-15 06:58:30",18.93,18.94,"2022-02-15 06:01:30",18.91,"2022-02-15 06:31:30",22.6,22.6,"2022-02-15 06:11:30",22.59,"2022-02-15 06:24:30",33.46,33.47,"2022-02-15 06:12:30",33.44,"2022-02-15 06:57:00",2.980579,0,0.705,162,56.35,78,2.3,"2022-02-15 06:51:00",0,"2022-02-15 06:16:00",0.903,150.3,44.85,141,2.5,"2022-02-15 06:47:30",0,"2022-02-15 06:18:00",0.549,0.137
"2022-02-15 08:00:00",15115,48.79,"2022-02-15 08:00:00",13.47,15.39,"2022-02-15 07:10:00",0.196,"2022-02-15 07:59:00",969,25.65,27.21,"2022-02-15 07:58:30",24.73,"2022-02-15 07:01:00",80.7,88.1,"2022-02-15 07:04:30",71.44,"2022-02-15 07:58:30",28.59,29.52,"2022-02-15 07:58:30",27.91,"2022-02-15 07:02:30",31.02,31.22,"2022-02-15 07:01:00",30.86,"2022-02-15 07:59:30",32.61,32.72,"2022-02-15 07:13:00",32.42,"2022-02-15 07:49:30",32.48,32.49,"2022-02-15 07:00:30",32.42,"2022-02-15 07:33:30",31.75,31.81,"2022-02-15 07:18:30",31.69,"2022-02-15 07:30:30",31.41,31.46,"2022-02-15 07:01:00",31.37,"2022-02-15 07:16:30",6.1,6.175,"2022-02-15 08:00:00",6.052,"2022-02-15 07:06:00",18.25,18.28,"2022-02-15 07:01:00",18.22,"2022-02-15 07:53:30",25.79,25.83,"2022-02-15 07:01:00",25.77,"2022-02-15 07:37:00",18.91,18.93,"2022-02-15 07:55:00",18.89,"2022-02-15 07:27:30",22.59,22.6,"2022-02-15 07:01:00",22.58,"2022-02-15 07:40:30",33.45,33.47,"2022-02-15 07:02:00",33.44,"2022-02-15 07:50:00",6.610146,0,1.654,84.4,31.18,125,4.1,"2022-02-15 07:34:30",0,"2022-02-15 07:05:00",2.138,93.2,22.41,130,4.2,"2022-02-15 07:59:00",0,"2022-02-15 07:07:30",1.268,0.921
"2022-02-15 09:00:00",15116,46.37,"2022-02-15 08:59:30",13.53,18.47,"2022-02-15 08:00:30",0.153,"2022-02-15 09:00:00",970,27.22,28.18,"2022-02-15 08:53:00",26.41,"2022-02-15 08:14:30",68.93,74.54,"2022-02-15 08:15:00",63.17,"2022-02-15 08:53:30",30.69,31.8,"2022-02-15 08:58:00",29.51,"2022-02-15 08:00:30",30.83,30.97,"2022-02-15 08:02:00",30.77,"2022-02-15 08:45:30",32.42,32.53,"2022-02-15 08:09:30",32.23,"2022-02-15 08:58:30",32.35,32.49,"2022-02-15 08:05:00",32.25,"2022-02-15 08:53:30",31.75,31.78,"2022-02-15 08:59:30",31.69,"2022-02-15 08:04:30",31.41,31.46,"2022-02-15 08:41:00",31.4,"2022-02-15 08:01:00",6.264,6.352,"2022-02-15 08:57:00",6.169,"2022-02-15 08:02:00",18.22,18.24,"2022-02-15 08:08:00",18.2,"2022-02-15 08:51:30",25.74,25.77,"2022-02-15 08:00:30",25.71,"2022-02-15 08:43:30",18.91,18.93,"2022-02-15 08:02:00",18.9,"2022-02-15 08:44:00",22.57,22.59,"2022-02-15 08:09:30",22.57,"2022-02-15 08:45:00",33.44,33.45,"2022-02-15 08:00:30",33.42,"2022-02-15 08:29:30",8.809781,0,2.236,77.88,33.3,145,4.8,"2022-02-15 08:29:30",0.3,"2022-02-15 08:16:00",2.9,87.4,24.74,98,5.7,"2022-02-15 08:53:00",0.6,"2022-02-15 08:22:00",1.723,1.818
"2022-02-15 10:00:00",15117,45.09,"2022-02-15 09:56:00",13.49,18.41,"2022-02-15 09:26:30",0.132,"2022-02-15 09:58:00",970,28.61,29.84,"2022-02-15 09:52:30",27.38,"2022-02-15 09:09:00",61.7,67,"2022-02-15 09:08:00",55.52,"2022-02-15 09:53:00",32.92,34.22,"2022-02-15 09:59:00",31.8,"2022-02-15 09:00:30",30.96,31.04,"2022-02-15 09:58:00",30.81,"2022-02-15 09:02:30",32.26,32.33,"2022-02-15 09:31:00",32.17,"2022-02-15 09:49:30",32.28,32.31,"2022-02-15 09:15:30",32.26,"2022-02-15 09:52:00",31.75,31.76,"2022-02-15 09:00:30",31.7,"2022-02-15 09:23:00",31.41,31.46,"2022-02-15 09:18:30",31.37,"2022-02-15 09:30:00",6.437,6.542,"2022-02-15 10:00:00",6.355,"2022-02-15 09:00:30",18.22,18.24,"2022-02-15 09:58:30",18.2,"2022-02-15 09:14:00",25.69,25.72,"2022-02-15 09:02:30",25.65,"2022-02-15 09:56:30",18.89,18.9,"2022-02-15 09:01:00",18.87,"2022-02-15 10:00:00",22.55,22.58,"2022-02-15 09:07:30",22.54,"2022-02-15 09:45:30",33.42,33.44,"2022-02-15 09:01:00",33.41,"2022-02-15 09:25:30",12.40105,0,2.71,84.2,25.27,105,5.6,"2022-02-15 09:29:00",0.7,"2022-02-15 09:42:00",3.532,87.5,23.09,114,7.9,"2022-02-15 09:57:00",0.5,"2022-02-15 09:41:30",2.457,2.608
"2022-02-15 11:00:00",15118,43.28,"2022-02-15 10:30:00",13.24,13.45,"2022-02-15 10:28:30",0.001,"2022-02-15 10:19:00",969,30.6,31.67,"2022-02-15 10:49:00",29.32,"2022-02-15 10:02:30",51.38,56.81,"2022-02-15 10:03:00",45.54,"2022-02-15 10:47:30",35.83,37.49,"2022-02-15 10:59:00",34.25,"2022-02-15 10:00:30",31.32,31.64,"2022-02-15 10:58:00",31,"2022-02-15 10:01:30",32.18,32.33,"2022-02-15 10:02:30",32.04,"2022-02-15 10:53:30",32.24,32.3,"2022-02-15 10:22:00",32.08,"2022-02-15 10:45:30",31.75,31.76,"2022-02-15 10:00:30",31.69,"2022-02-15 10:03:00",31.41,31.46,"2022-02-15 10:06:30",31.4,"2022-02-15 10:00:30",6.651,6.762,"2022-02-15 10:58:00",6.531,"2022-02-15 10:00:30",18.25,18.29,"2022-02-15 10:59:30",18.22,"2022-02-15 10:05:30",25.64,25.67,"2022-02-15 10:03:00",25.62,"2022-02-15 10:54:00",18.87,18.89,"2022-02-15 10:43:00",18.86,"2022-02-15 10:20:30",22.53,22.55,"2022-02-15 10:03:30",22.51,"2022-02-15 11:00:00",33.4,33.42,"2022-02-15 10:04:30",33.38,"2022-02-15 10:43:30",18.26541,0,3,73.48,31.22,41,7.4,"2022-02-15 10:18:30",0.3,"2022-02-15 10:21:00",3.946,79.99,28.41,69,7.7,"2022-02-15 10:45:30",1.2,"2022-02-15 10:11:00",3.707,3.215
"2022-02-15 12:00:00",15119,42.99,"2022-02-15 11:21:00",13.23,14.17,"2022-02-15 11:17:00",0.001,"2022-02-15 11:27:30",968,31.49,32.67,"2022-02-15 12:00:00",30.64,"2022-02-15 11:23:00",45.8,47.86,"2022-02-15 11:10:00",42.3,"2022-02-15 12:00:00",38.74,39.81,"2022-02-15 12:00:00",37.49,"2022-02-15 11:00:30",31.93,32.41,"2022-02-15 11:59:30",31.56,"2022-02-15 11:01:00",32.09,32.18,"2022-02-15 11:37:30",32,"2022-02-15 11:26:00",32.1,32.21,"2022-02-15 11:06:00",32.05,"2022-02-15 11:41:00",31.74,31.76,"2022-02-15 11:01:00",31.66,"2022-02-15 11:55:00",31.4,31.44,"2022-02-15 11:01:00",31.4,"2022-02-15 11:00:30",6.861,6.945,"2022-02-15 11:58:30",6.765,"2022-02-15 11:00:30",18.33,18.4,"2022-02-15 11:59:00",18.28,"2022-02-15 11:01:00",25.62,25.64,"2022-02-15 11:01:00",25.61,"2022-02-15 11:36:00",18.87,18.88,"2022-02-15 11:02:00",18.85,"2022-02-15 11:20:00",22.5,22.53,"2022-02-15 11:00:30",22.48,"2022-02-15 11:57:00",33.37,33.39,"2022-02-15 11:00:30",33.35,"2022-02-15 11:57:00",16.05137,0,3.068,61.39,24.57,136,6.7,"2022-02-15 11:07:30",0.9,"2022-02-15 11:49:00",4.032,64.24,24.86,89,8.6,"2022-02-15 11:15:00",0,"2022-02-15 11:55:30",3.31,3.575
"2022-02-15 13:00:00",15120,43.08,"2022-02-15 12:16:00",13.24,18.52,"2022-02-15 12:10:30",0.001,"2022-02-15 12:03:00",967,32.73,33.43,"2022-02-15 12:28:30",32.13,"2022-02-15 12:34:30",42.16,43.83,"2022-02-15 12:57:00",39.31,"2022-02-15 12:29:00",40.63,41.22,"2022-02-15 12:59:30",39.8,"2022-02-15 12:00:30",32.76,33.19,"2022-02-15 12:59:30",32.33,"2022-02-15 12:00:30",32.16,32.31,"2022-02-15 12:55:00",32,"2022-02-15 12:15:30",32.08,32.1,"2022-02-15 12:05:30",32.05,"2022-02-15 12:20:00",31.71,31.76,"2022-02-15 12:01:30",31.6,"2022-02-15 12:53:00",31.4,31.46,"2022-02-15 12:33:30",31.4,"2022-02-15 12:00:30",6.999,7.042,"2022-02-15 12:58:00",6.936,"2022-02-15 12:01:00",18.44,18.5,"2022-02-15 12:54:30",18.37,"2022-02-15 12:00:30",25.61,25.63,"2022-02-15 12:37:00",25.59,"2022-02-15 12:21:00",18.85,18.86,"2022-02-15 12:02:30",18.84,"2022-02-15 12:55:00",22.48,22.5,"2022-02-15 12:17:00",22.46,"2022-02-15 12:55:30",33.34,33.36,"2022-02-15 12:04:00",33.32,"2022-02-15 12:55:00",14.47751,0,2.977,89,27.56,89,6.6,"2022-02-15 12:48:30",0.4,"2022-02-15 12:34:30",3.871,95.5,25.11,46,6.8,"2022-02-15 12:12:30",1.1,"2022-02-15 12:24:30",3.056,3.648
"2022-02-15 14:00:00",15121,42.2,"2022-02-15 13:46:30",13.43,18.89,"2022-02-15 13:57:00",0.116,"2022-02-15 13:14:00",966,32.8,33.57,"2022-02-15 13:28:30",32.01,"2022-02-15 13:46:30",44.11,46.17,"2022-02-15 13:13:00",41.67,"2022-02-15 13:30:00",41.55,41.81,"2022-02-15 13:54:30",41.18,"2022-02-15 13:00:30",33.57,34,"2022-02-15 13:56:30",33.18,"2022-02-15 13:01:30",32.28,32.42,"2022-02-15 13:56:30",32.19,"2022-02-15 13:04:00",32.05,32.1,"2022-02-15 13:18:00",31.9,"2022-02-15 13:59:30",31.63,31.76,"2022-02-15 13:00:30",31.53,"2022-02-15 13:26:00",31.41,31.48,"2022-02-15 13:16:30",31.37,"2022-02-15 13:29:30",7.058,7.074,"2022-02-15 13:34:00",7.04,"2022-02-15 13:00:30",18.56,18.62,"2022-02-15 14:00:00",18.5,"2022-02-15 13:02:00",25.63,25.67,"2022-02-15 13:57:00",25.6,"2022-02-15 13:06:00",18.85,18.86,"2022-02-15 13:53:00",18.84,"2022-02-15 13:02:00",22.46,22.47,"2022-02-15 13:02:00",22.42,"2022-02-15 13:56:30",33.31,33.33,"2022-02-15 13:00:30",33.29,"2022-02-15 13:35:30",11.75285,0,3.198,67.95,27.97,93,6.2,"2022-02-15 13:36:00",1.1,"2022-02-15 13:25:30",4.212,74.41,23.16,92,7.3,"2022-02-15 13:19:00",1.8,"2022-02-15 13:24:30",2.486,3.422
"2022-02-15 15:00:00",15122,42.08,"2022-02-15 15:00:00",13.44,18.78,"2022-02-15 14:58:30",0.114,"2022-02-15 14:04:30",966,32.54,33.34,"2022-02-15 14:11:00",31.81,"2022-02-15 15:00:00",44.96,47.59,"2022-02-15 15:00:00",42.55,"2022-02-15 14:07:30",41.48,41.74,"2022-02-15 14:00:30",41.39,"2022-02-15 14:21:30",34.31,34.64,"2022-02-15 14:49:30",33.97,"2022-02-15 14:00:30",32.47,32.64,"2022-02-15 14:57:30",32.33,"2022-02-15 14:03:30",32.01,32.08,"2022-02-15 14:01:30",31.9,"2022-02-15 14:29:00",31.57,31.69,"2022-02-15 14:06:30",31.51,"2022-02-15 14:41:30",31.41,31.48,"2022-02-15 14:20:00",31.39,"2022-02-15 14:45:30",7.052,7.068,"2022-02-15 14:03:30",7.037,"2022-02-15 14:52:00",18.67,18.72,"2022-02-15 14:59:00",18.62,"2022-02-15 14:01:00",25.67,25.7,"2022-02-15 14:57:30",25.64,"2022-02-15 14:09:00",18.85,18.87,"2022-02-15 14:03:30",18.84,"2022-02-15 14:08:00",22.44,22.46,"2022-02-15 14:06:00",22.41,"2022-02-15 14:52:30",33.28,33.31,"2022-02-15 14:03:30",33.26,"2022-02-15 14:56:00",10.44527,0,3.713,85,25.34,72,8.1,"2022-02-15 14:43:30",0.5,"2022-02-15 14:06:00",5.282,91.3,23.23,75,10.6,"2022-02-15 14:15:30",1.6,"2022-02-15 14:53:00",2.195,2.941
"2022-02-15 16:00:00",15123,42.03,"2022-02-15 15:02:30",13.47,18.7,"2022-02-15 15:46:30",0.127,"2022-02-15 15:20:30",966,31.49,31.91,"2022-02-15 15:00:30",31.21,"2022-02-15 15:54:00",48.33,49.8,"2022-02-15 16:00:00",47.13,"2022-02-15 15:24:30",40.87,41.54,"2022-02-15 15:00:30",40.19,"2022-02-15 15:58:00",34.86,35.08,"2022-02-15 16:00:00",34.59,"2022-02-15 15:00:30",32.69,32.87,"2022-02-15 15:56:00",32.52,"2022-02-15 15:01:00",32.04,32.08,"2022-02-15 15:02:30",31.92,"2022-02-15 15:00:30",31.55,31.6,"2022-02-15 15:09:00",31.49,"2022-02-15 15:20:30",31.41,31.46,"2022-02-15 15:35:30",31.37,"2022-02-15 15:09:30",7.002,7.04,"2022-02-15 15:01:00",6.959,"2022-02-15 15:57:00",18.75,18.79,"2022-02-15 15:57:00",18.72,"2022-02-15 15:00:30",25.72,25.75,"2022-02-15 15:57:00",25.68,"2022-02-15 15:01:00",18.85,18.86,"2022-02-15 15:19:00",18.84,"2022-02-15 15:10:30",22.42,22.43,"2022-02-15 15:00:30",22.4,"2022-02-15 15:59:30",33.26,33.28,"2022-02-15 15:00:30",33.23,"2022-02-15 15:48:30",4.31782,0,3.482,88.9,22.34,108,6.6,"2022-02-15 15:02:00",0.6,"2022-02-15 15:45:30",4.918,96.2,21.65,111,7.8,"2022-02-15 15:04:00",2,"2022-02-15 15:30:30",0.938,2.235
"2022-02-15 17:00:00",15124,45.41,"2022-02-15 16:00:30",13.32,13.36,"2022-02-15 16:58:30",0,"2022-02-15 16:37:00",966,30.48,31.38,"2022-02-15 16:00:30",29.9,"2022-02-15 16:52:00",50.85,52.32,"2022-02-15 16:59:00",48.63,"2022-02-15 16:07:00",39.51,40.23,"2022-02-15 16:00:30",38.69,"2022-02-15 16:59:30",35.21,35.41,"2022-02-15 16:58:00",35,"2022-02-15 16:00:30",32.94,33.11,"2022-02-15 16:49:00",32.81,"2022-02-15 16:02:00",32.07,32.12,"2022-02-15 16:19:00",32.03,"2022-02-15 16:16:30",31.55,31.58,"2022-02-15 16:05:30",31.53,"2022-02-15 16:01:30",31.41,31.48,"2022-02-15 16:16:30",31.35,"2022-02-15 16:26:30",6.912,6.959,"2022-02-15 16:00:30",6.856,"2022-02-15 16:58:30",18.81,18.84,"2022-02-15 16:55:30",18.78,"2022-02-15 16:05:30",25.77,25.8,"2022-02-15 16:54:00",25.73,"2022-02-15 16:01:30",18.85,18.86,"2022-02-15 16:57:30",18.84,"2022-02-15 16:00:30",22.4,22.41,"2022-02-15 16:04:00",22.4,"2022-02-15 16:20:00",33.24,33.25,"2022-02-15 16:01:30",33.21,"2022-02-15 16:45:30",1.728785,0,3.241,87.1,22.54,96,6.1,"2022-02-15 16:04:30",0.8,"2022-02-15 16:33:00",4.997,94.9,17.31,100,9,"2022-02-15 16:31:00",1.8,"2022-02-15 16:51:00",0.404,1.377
"2022-02-15 18:00:00",15125,48.2,"2022-02-15 17:01:00",13.02,5.554,"2022-02-15 18:00:00",0,"2022-02-15 17:41:00",967,29.26,30.01,"2022-02-15 17:00:30",28.53,"2022-02-15 17:59:00",54.08,59.31,"2022-02-15 18:00:00",51.32,"2022-02-15 17:05:30",37.86,38.71,"2022-02-15 17:00:30",36.89,"2022-02-15 17:59:00",35.37,35.41,"2022-02-15 17:05:00",35.26,"2022-02-15 17:43:30",33.15,33.3,"2022-02-15 17:56:30",33.02,"2022-02-15 17:00:30",32.12,32.23,"2022-02-15 17:50:30",32.07,"2022-02-15 17:12:30",31.55,31.58,"2022-02-15 17:02:00",31.52,"2022-02-15 17:30:30",31.41,31.48,"2022-02-15 17:17:30",31.34,"2022-02-15 17:13:00",6.794,6.859,"2022-02-15 17:00:30",6.726,"2022-02-15 17:58:30",18.83,18.84,"2022-02-15 17:40:00",18.81,"2022-02-15 17:01:30",25.82,25.85,"2022-02-15 17:59:00",25.79,"2022-02-15 17:02:30",18.86,18.88,"2022-02-15 17:49:00",18.85,"2022-02-15 17:42:00",22.39,22.4,"2022-02-15 17:00:30",22.39,"2022-02-15 17:12:00",33.22,33.23,"2022-02-15 17:02:30",33.2,"2022-02-15 17:08:00",0.4274409,0,2.887,90.7,23.13,91,5.6,"2022-02-15 17:34:30",1,"2022-02-15 17:31:00",4.32,95.3,15.97,79,7.4,"2022-02-15 17:00:30",1.3,"2022-02-15 17:53:30",0.134,0.48
"2022-02-15 19:00:00",15126,51.04,"2022-02-15 18:00:30",12.88,0.05,"2022-02-15 18:58:30",0,"2022-02-15 18:00:30",967,27.88,28.55,"2022-02-15 18:00:30",27.34,"2022-02-15 18:57:30",62.05,64.87,"2022-02-15 18:58:30",59.12,"2022-02-15 18:02:30",36.09,36.94,"2022-02-15 18:00:30",35.28,"2022-02-15 18:59:30",35.25,35.39,"2022-02-15 18:00:30",35.18,"2022-02-15 18:48:00",33.35,33.49,"2022-02-15 18:49:00",33.23,"2022-02-15 18:03:00",32.26,32.3,"2022-02-15 18:44:00",32.16,"2022-02-15 18:05:30",31.55,31.58,"2022-02-15 18:29:30",31.51,"2022-02-15 18:00:30",31.4,31.46,"2022-02-15 18:11:30",31.32,"2022-02-15 18:38:30",6.67,6.734,"2022-02-15 18:00:30",6.611,"2022-02-15 18:58:00",18.83,18.85,"2022-02-15 18:09:30",18.81,"2022-02-15 18:56:00",25.87,25.89,"2022-02-15 18:53:00",25.84,"2022-02-15 18:02:30",18.87,18.88,"2022-02-15 18:45:30",18.86,"2022-02-15 18:18:30",22.38,22.39,"2022-02-15 18:24:30",22.37,"2022-02-15 18:41:30",33.21,33.23,"2022-02-15 18:12:00",33.19,"2022-02-15 18:14:00",0.002294364,0,2.653,89.6,21.1,101,5.8,"2022-02-15 18:38:00",0.5,"2022-02-15 18:51:30",3.879,94.4,15.64,120,7.4,"2022-02-15 18:35:30",1.3,"2022-02-15 18:30:30",0.034,0.013
"2022-02-15 20:00:00",15127,53.44,"2022-02-15 19:01:00",12.9,0.049,"2022-02-15 19:23:00",0,"2022-02-15 19:00:30",968,26.82,27.43,"2022-02-15 19:00:30",26.3,"2022-02-15 19:59:30",67.45,70.51,"2022-02-15 20:00:00",64.6,"2022-02-15 19:00:30",34.69,35.32,"2022-02-15 19:01:00",34.12,"2022-02-15 19:59:30",35,35.21,"2022-02-15 19:00:30",34.79,"2022-02-15 19:54:30",33.46,33.58,"2022-02-15 20:00:00",33.43,"2022-02-15 19:00:30",32.29,32.34,"2022-02-15 19:46:30",32.24,"2022-02-15 19:08:00",31.56,31.63,"2022-02-15 19:43:30",31.51,"2022-02-15 19:29:30",31.4,31.48,"2022-02-15 19:16:30",31.32,"2022-02-15 19:01:30",6.559,6.614,"2022-02-15 19:00:30",6.503,"2022-02-15 19:59:30",18.8,18.83,"2022-02-15 19:06:00",18.77,"2022-02-15 19:48:30",25.91,25.93,"2022-02-15 19:58:30",25.88,"2022-02-15 19:01:00",18.89,18.9,"2022-02-15 19:43:30",18.88,"2022-02-15 19:01:00",22.38,22.39,"2022-02-15 19:01:00",22.37,"2022-02-15 19:02:30",33.2,33.21,"2022-02-15 19:01:00",33.18,"2022-02-15 19:09:00",0.001143577,0,2.533,91.2,21.5,96,5.9,"2022-02-15 19:53:30",0.6,"2022-02-15 19:14:00",3.826,97.6,19.47,128,7.3,"2022-02-15 19:07:00",1.4,"2022-02-15 19:35:30",0.024,0
"2022-02-15 21:00:00",15128,55.08,"2022-02-15 20:00:30",12.89,0.053,"2022-02-15 20:04:00",0,"2022-02-15 20:00:30",969,25.8,26.39,"2022-02-15 20:00:30",25.33,"2022-02-15 20:59:00",73.31,76.45,"2022-02-15 21:00:00",70.05,"2022-02-15 20:01:00",33.55,34.15,"2022-02-15 20:00:30",32.97,"2022-02-15 20:59:30",34.65,34.81,"2022-02-15 20:04:00",34.46,"2022-02-15 20:59:30",33.58,33.68,"2022-02-15 20:55:30",33.45,"2022-02-15 20:10:00",32.4,32.51,"2022-02-15 20:43:30",32.29,"2022-02-15 20:03:30",31.57,31.66,"2022-02-15 20:42:00",31.51,"2022-02-15 20:32:00",31.4,31.44,"2022-02-15 20:17:00",31.37,"2022-02-15 20:33:00",6.455,6.509,"2022-02-15 20:04:00",6.402,"2022-02-15 20:59:00",18.75,18.79,"2022-02-15 20:00:30",18.71,"2022-02-15 20:58:00",25.92,25.94,"2022-02-15 20:44:30",25.9,"2022-02-15 20:06:30",18.9,18.92,"2022-02-15 20:49:00",18.88,"2022-02-15 20:12:00",22.38,22.39,"2022-02-15 20:00:30",22.36,"2022-02-15 20:43:00",33.19,33.2,"2022-02-15 20:08:00",33.17,"2022-02-15 20:57:00",0.001143817,0,1.678,103.2,27.88,136,3.9,"2022-02-15 20:05:00",0,"2022-02-15 20:33:30",2.961,107.2,19.11,127,6.8,"2022-02-15 20:05:30",0.8,"2022-02-15 20:32:00",0.004,0
"2022-02-15 22:00:00",15129,56.61,"2022-02-15 21:00:30",12.87,0.062,"2022-02-15 21:04:00",0,"2022-02-15 21:00:30",969,24.91,25.42,"2022-02-15 21:00:30",24.55,"2022-02-15 21:58:00",78.33,81.8,"2022-02-15 22:00:00",75.86,"2022-02-15 21:02:00",32.42,33.01,"2022-02-15 21:00:30",31.85,"2022-02-15 21:59:30",34.26,34.48,"2022-02-15 21:01:00",34.03,"2022-02-15 21:59:00",33.64,33.73,"2022-02-15 21:16:00",33.56,"2022-02-15 21:06:30",32.49,32.51,"2022-02-15 21:21:30",32.45,"2022-02-15 21:07:00",31.64,31.76,"2022-02-15 21:50:00",31.55,"2022-02-15 21:10:30",31.4,31.45,"2022-02-15 21:52:00",31.35,"2022-02-15 21:54:00",6.353,6.402,"2022-02-15 21:04:30",6.304,"2022-02-15 21:57:00",18.69,18.73,"2022-02-15 21:02:30",18.65,"2022-02-15 21:52:00",25.93,25.94,"2022-02-15 21:11:00",25.91,"2022-02-15 21:02:30",18.91,18.93,"2022-02-15 21:51:30",18.9,"2022-02-15 21:01:00",22.37,22.39,"2022-02-15 21:01:30",22.35,"2022-02-15 21:54:00",33.18,33.19,"2022-02-15 21:00:30",33.17,"2022-02-15 21:25:00",0.001165514,0,1.031,124.3,28.02,158,2.7,"2022-02-15 21:06:00",0,"2022-02-15 21:24:00",1.889,123,18.71,109,4.7,"2022-02-15 21:17:00",0,"2022-02-15 21:40:00",-0.01,0
"2022-02-15 23:00:00",15130,58.2,"2022-02-15 22:51:00",12.85,0.055,"2022-02-15 22:28:30",0,"2022-02-15 22:00:30",969,24.37,24.64,"2022-02-15 22:00:30",24.15,"2022-02-15 22:56:30",84,85.2,"2022-02-15 22:59:00",81.4,"2022-02-15 22:00:30",31.49,31.85,"2022-02-15 22:00:30",31.2,"2022-02-15 22:55:00",33.85,34.09,"2022-02-15 22:02:00",33.58,"2022-02-15 22:58:30",33.64,33.72,"2022-02-15 22:11:30",33.51,"2022-02-15 22:56:00",32.52,32.68,"2022-02-15 22:59:00",32.49,"2022-02-15 22:00:30",31.71,31.76,"2022-02-15 22:04:00",31.58,"2022-02-15 22:06:00",31.4,31.44,"2022-02-15 22:59:30",31.37,"2022-02-15 22:00:30",6.268,6.306,"2022-02-15 22:00:30",6.231,"2022-02-15 23:00:00",18.62,18.67,"2022-02-15 22:03:30",18.58,"2022-02-15 22:57:00",25.92,25.94,"2022-02-15 22:17:00",25.91,"2022-02-15 22:51:00",18.93,18.94,"2022-02-15 22:46:00",18.92,"2022-02-15 22:00:30",22.37,22.39,"2022-02-15 22:08:30",22.36,"2022-02-15 22:01:30",33.18,33.21,"2022-02-15 22:14:30",33.16,"2022-02-15 22:36:30",0.001176672,0,0.823,150.8,33.11,121,2.3,"2022-02-15 22:26:30",0,"2022-02-15 22:12:00",1.466,141.7,24.82,145,3.8,"2022-02-15 22:09:00",0.3,"2022-02-15 22:53:00",-0.015,0
"2022-02-16 00:00:00",15131,58.34,"2022-02-15 23:01:30",12.84,0.065,"2022-02-15 23:10:30",0,"2022-02-15 23:00:30",968,23.83,24.23,"2022-02-15 23:00:30",23.36,"2022-02-15 23:59:30",87,89.1,"2022-02-16 00:00:00",84.3,"2022-02-15 23:01:00",30.85,31.24,"2022-02-15 23:01:30",30.42,"2022-02-16 00:00:00",33.44,33.66,"2022-02-15 23:01:30",33.18,"2022-02-15 23:57:00",33.54,33.66,"2022-02-15 23:05:30",33.43,"2022-02-15 23:45:00",32.6,32.7,"2022-02-15 23:37:00",32.5,"2022-02-15 23:05:00",31.74,31.76,"2022-02-15 23:01:00",31.68,"2022-02-15 23:06:30",31.4,31.44,"2022-02-15 23:17:00",31.37,"2022-02-15 23:07:00",6.198,6.231,"2022-02-15 23:00:30",6.159,"2022-02-15 23:58:30",18.55,18.6,"2022-02-15 23:00:30",18.51,"2022-02-15 23:55:00",25.92,25.94,"2022-02-15 23:05:00",25.9,"2022-02-15 23:32:00",18.93,18.94,"2022-02-15 23:34:30",18.92,"2022-02-15 23:25:30",22.37,22.38,"2022-02-15 23:15:30",22.36,"2022-02-15 23:01:00",33.17,33.18,"2022-02-15 23:03:30",33.16,"2022-02-15 23:05:00",0.001071244,0,0.737,200.5,29.62,195,1.7,"2022-02-15 23:13:30",0,"2022-02-15 23:01:00",1.414,191.2,20.71,191,2.5,"2022-02-15 23:13:30",0.3,"2022-02-15 23:01:30",-0.017,0
"2022-02-16 01:00:00",15132,59.03,"2022-02-16 00:01:30",12.82,0.054,"2022-02-16 00:55:30",0,"2022-02-16 00:00:30",968,23.22,23.52,"2022-02-16 00:00:30",23.16,"2022-02-16 00:49:30",90.4,91.6,"2022-02-16 00:49:30",88.6,"2022-02-16 00:03:30",30.13,30.51,"2022-02-16 00:01:30",29.81,"2022-02-16 00:54:30",33.05,33.23,"2022-02-16 00:04:30",32.82,"2022-02-16 00:56:30",33.44,33.49,"2022-02-16 00:39:00",33.43,"2022-02-16 00:59:30",32.67,32.7,"2022-02-16 00:01:00",32.57,"2022-02-16 00:17:30",31.75,31.76,"2022-02-16 00:00:30",31.71,"2022-02-16 00:29:30",31.41,31.46,"2022-02-16 00:26:30",31.37,"2022-02-16 00:03:30",6.128,6.164,"2022-02-16 00:00:30",6.089,"2022-02-16 00:59:30",18.48,18.53,"2022-02-16 00:01:00",18.43,"2022-02-16 00:49:30",25.89,25.92,"2022-02-16 00:00:30",25.87,"2022-02-16 00:57:00",18.93,18.95,"2022-02-16 00:14:30",18.92,"2022-02-16 00:05:00",22.37,22.39,"2022-02-16 00:28:30",22.37,"2022-02-16 00:00:30",33.17,33.19,"2022-02-16 00:08:00",33.16,"2022-02-16 00:00:30",0.001091468,0,0.58,213.4,18.36,236,1.4,"2022-02-16 00:00:30",0,"2022-02-16 00:12:00",1.348,206.8,9.91,197,2,"2022-02-16 00:04:30",0.6,"2022-02-16 00:54:30",-0.02,0
"2022-02-16 02:00:00",15133,59.43,"2022-02-16 01:16:30",12.81,0.054,"2022-02-16 01:43:00",0,"2022-02-16 01:00:30",967,23.04,23.32,"2022-02-16 01:00:30",22.76,"2022-02-16 01:58:00",91.7,92.9,"2022-02-16 01:52:00",90.5,"2022-02-16 01:17:30",29.62,29.92,"2022-02-16 01:03:30",29.27,"2022-02-16 01:57:30",32.67,32.92,"2022-02-16 01:01:00",32.52,"2022-02-16 02:00:00",33.35,33.49,"2022-02-16 01:27:00",33.23,"2022-02-16 01:41:30",32.69,32.7,"2022-02-16 01:01:00",32.62,"2022-02-16 01:38:00",31.75,31.78,"2022-02-16 01:09:30",31.7,"2022-02-16 01:51:00",31.4,31.46,"2022-02-16 01:45:30",31.37,"2022-02-16 01:34:30",6.069,6.097,"2022-02-16 01:02:00",6.042,"2022-02-16 01:53:00",18.4,18.45,"2022-02-16 01:02:30",18.35,"2022-02-16 01:59:30",25.86,25.88,"2022-02-16 01:19:30",25.84,"2022-02-16 01:50:00",18.93,18.94,"2022-02-16 01:37:00",18.91,"2022-02-16 01:58:30",22.38,22.39,"2022-02-16 01:48:30",22.37,"2022-02-16 01:40:00",33.17,33.18,"2022-02-16 01:40:00",33.16,"2022-02-16 01:52:00",0.0009821796,0,0.427,213.5,22.67,245,1.1,"2022-02-16 01:08:00",0,"2022-02-16 01:12:00",0.921,197.3,17.69,211,1.7,"2022-02-16 01:07:00",0.4,"2022-02-16 01:25:30",-0.022,0
"2022-02-16 03:00:00",15134,59.68,"2022-02-16 02:54:30",12.79,0.048,"2022-02-16 02:31:00",0,"2022-02-16 02:00:30",967,22.77,23.05,"2022-02-16 02:45:30",22.56,"2022-02-16 02:24:00",93,93.7,"2022-02-16 02:35:00",91.9,"2022-02-16 02:03:00",29.14,29.35,"2022-02-16 02:00:30",28.97,"2022-02-16 02:50:30",32.31,32.58,"2022-02-16 02:02:30",32.12,"2022-02-16 02:40:00",33.22,33.32,"2022-02-16 02:09:30",33.06,"2022-02-16 02:59:00",32.68,32.7,"2022-02-16 02:00:30",32.55,"2022-02-16 02:07:00",31.75,31.78,"2022-02-16 02:11:30",31.7,"2022-02-16 02:10:00",31.41,31.44,"2022-02-16 02:20:00",31.4,"2022-02-16 02:00:30",6.014,6.044,"2022-02-16 02:02:00",5.989,"2022-02-16 02:58:00",18.33,18.38,"2022-02-16 02:02:00",18.28,"2022-02-16 02:54:30",25.82,25.85,"2022-02-16 02:05:30",25.8,"2022-02-16 02:52:00",18.92,18.93,"2022-02-16 02:53:00",18.91,"2022-02-16 02:34:30",22.38,22.39,"2022-02-16 02:16:00",22.37,"2022-02-16 02:05:00",33.17,33.18,"2022-02-16 02:02:00",33.16,"2022-02-16 02:09:30",0.0009295986,0,0.479,195.1,32.56,227,1,"2022-02-16 02:36:30",0,"2022-02-16 02:07:00",1.061,196.9,18.5,187,1.8,"2022-02-16 02:29:00",0.3,"2022-02-16 02:45:00",-0.022,0
"2022-02-16 04:00:00",15135,59.64,"2022-02-16 03:16:00",12.77,0.044,"2022-02-16 03:40:00",0,"2022-02-16 03:00:30",968,22.74,22.99,"2022-02-16 03:12:00",22.5,"2022-02-16 03:58:00",92.9,94,"2022-02-16 03:50:00",91.6,"2022-02-16 03:16:00",28.81,29.06,"2022-02-16 03:00:30",28.53,"2022-02-16 03:58:00",31.98,32.21,"2022-02-16 03:03:30",31.79,"2022-02-16 03:54:00",33.06,33.2,"2022-02-16 03:01:00",33.02,"2022-02-16 03:18:00",32.62,32.72,"2022-02-16 03:19:00",32.52,"2022-02-16 03:43:30",31.76,31.81,"2022-02-16 03:14:00",31.72,"2022-02-16 03:52:00",31.41,31.46,"2022-02-16 03:22:00",31.4,"2022-02-16 03:00:30",5.975,6.002,"2022-02-16 03:07:30",5.95,"2022-02-16 03:57:00",18.26,18.29,"2022-02-16 03:01:30",18.22,"2022-02-16 03:57:30",25.78,25.82,"2022-02-16 03:05:00",25.74,"2022-02-16 03:58:30",18.92,18.93,"2022-02-16 03:00:30",18.9,"2022-02-16 03:19:00",22.38,22.39,"2022-02-16 03:05:30",22.37,"2022-02-16 03:17:30",33.17,33.18,"2022-02-16 03:13:00",33.16,"2022-02-16 03:04:00",0.0007536476,0,0.418,189.3,29.47,131,0.9,"2022-02-16 03:04:30",0,"2022-02-16 03:13:00",1.012,182,16.22,146,1.7,"2022-02-16 03:26:30",0,"2022-02-16 03:13:30",-0.022,0
"2022-02-16 05:00:00",15136,60.16,"2022-02-16 04:00:30",12.76,0.043,"2022-02-16 04:31:00",0,"2022-02-16 04:00:30",968,21.93,22.59,"2022-02-16 04:00:30",21.53,"2022-02-16 05:00:00",94.5,95.8,"2022-02-16 04:56:30",93.1,"2022-02-16 04:01:30",28.23,28.53,"2022-02-16 04:00:30",27.91,"2022-02-16 04:57:00",31.67,31.84,"2022-02-16 04:00:30",31.44,"2022-02-16 04:56:00",32.91,33.09,"2022-02-16 04:00:30",32.81,"2022-02-16 04:37:30",32.52,32.65,"2022-02-16 04:03:30",32.47,"2022-02-16 04:37:30",31.76,31.83,"2022-02-16 04:33:00",31.71,"2022-02-16 04:17:00",31.41,31.46,"2022-02-16 04:59:30",31.4,"2022-02-16 04:00:30",5.92,5.952,"2022-02-16 04:00:30",5.887,"2022-02-16 05:00:00",18.19,18.23,"2022-02-16 04:03:00",18.16,"2022-02-16 04:55:00",25.73,25.76,"2022-02-16 04:10:30",25.69,"2022-02-16 04:58:00",18.92,18.93,"2022-02-16 04:11:00",18.91,"2022-02-16 04:02:00",22.38,22.39,"2022-02-16 04:16:30",22.37,"2022-02-16 04:20:00",33.17,33.18,"2022-02-16 04:15:30",33.15,"2022-02-16 04:22:00",0.0008964534,0,0.302,202.1,57.31,316,0.7,"2022-02-16 04:07:00",0,"2022-02-16 04:11:00",0.787,192.6,35.63,228,1.6,"2022-02-16 04:06:30",0,"2022-02-16 04:21:30",-0.024,0
"2022-02-16 06:00:00",15137,61.47,"2022-02-16 05:01:00",12.74,0.663,"2022-02-16 05:00:30",-0.001,"2022-02-16 05:29:00",968,21.43,21.66,"2022-02-16 05:59:00",21.2,"2022-02-16 05:18:30",96.5,97.7,"2022-02-16 05:50:00",94.6,"2022-02-16 05:03:00",27.64,27.91,"2022-02-16 05:00:30",27.51,"2022-02-16 05:51:00",31.34,31.52,"2022-02-16 05:01:00",31.19,"2022-02-16 05:53:30",32.73,32.91,"2022-02-16 05:04:00",32.61,"2022-02-16 05:31:00",32.49,32.52,"2022-02-16 05:03:00",32.45,"2022-02-16 05:17:30",31.76,31.81,"2022-02-16 05:11:30",31.72,"2022-02-16 05:45:30",31.41,31.46,"2022-02-16 05:30:00",31.4,"2022-02-16 05:01:00",5.869,5.895,"2022-02-16 05:01:00",5.848,"2022-02-16 06:00:00",18.13,18.17,"2022-02-16 05:02:00",18.09,"2022-02-16 05:57:00",25.69,25.71,"2022-02-16 05:05:00",25.66,"2022-02-16 05:59:00",18.91,18.93,"2022-02-16 05:00:30",18.9,"2022-02-16 05:43:00",22.38,22.39,"2022-02-16 05:10:30",22.36,"2022-02-16 05:58:00",33.16,33.17,"2022-02-16 05:01:00",33.15,"2022-02-16 05:51:00",0.256778,0,0.302,72.49,75.07,314,0.9,"2022-02-16 05:05:00",0,"2022-02-16 05:00:30",0.57,41.97,75.83,314,1.3,"2022-02-16 05:06:30",0,"2022-02-16 05:27:00",0.002,0
"2022-02-16 07:00:00",15138,53.19,"2022-02-16 07:00:00",12.84,12.88,"2022-02-16 06:02:00",0,"2022-02-16 06:09:00",969,23.04,24.93,"2022-02-16 07:00:00",21.72,"2022-02-16 06:01:00",93.1,97.9,"2022-02-16 06:04:30",82.2,"2022-02-16 07:00:00",27.57,27.73,"2022-02-16 06:54:00",27.51,"2022-02-16 06:35:30",31.01,31.22,"2022-02-16 06:00:30",30.79,"2022-02-16 06:55:00",32.58,32.74,"2022-02-16 06:05:30",32.44,"2022-02-16 06:54:30",32.46,32.49,"2022-02-16 06:00:30",32.34,"2022-02-16 06:56:30",31.76,31.86,"2022-02-16 06:38:00",31.72,"2022-02-16 06:18:00",31.41,31.48,"2022-02-16 06:58:30",31.4,"2022-02-16 06:00:30",5.847,5.854,"2022-02-16 06:02:00",5.841,"2022-02-16 06:24:30",18.06,18.1,"2022-02-16 06:03:30",18.03,"2022-02-16 06:54:00",25.64,25.67,"2022-02-16 06:04:30",25.61,"2022-02-16 06:59:30",18.89,18.92,"2022-02-16 06:11:00",18.88,"2022-02-16 06:25:00",22.37,22.38,"2022-02-16 06:00:30",22.36,"2022-02-16 06:46:30",33.16,33.18,"2022-02-16 06:25:00",33.15,"2022-02-16 06:01:30",2.748709,0,0.475,201.3,43.25,151,1.8,"2022-02-16 06:55:30",0,"2022-02-16 06:04:00",0.656,197.4,45.94,205,2.1,"2022-02-16 06:55:30",0,"2022-02-16 06:11:00",0.5,0.138
"2022-02-16 08:00:00",15139,44.56,"2022-02-16 07:36:00",13.46,17.3,"2022-02-16 07:03:00",0.199,"2022-02-16 07:49:00",970,25.91,26.53,"2022-02-16 07:30:30",24.92,"2022-02-16 07:02:30",77.23,81.5,"2022-02-16 07:00:30",74.32,"2022-02-16 07:33:00",28.28,28.97,"2022-02-16 08:00:00",27.73,"2022-02-16 07:00:30",30.71,30.86,"2022-02-16 07:01:00",30.57,"2022-02-16 07:34:00",32.4,32.53,"2022-02-16 07:11:30",32.25,"2022-02-16 07:40:00",32.32,32.49,"2022-02-16 07:21:30",32.26,"2022-02-16 07:20:00",31.76,31.81,"2022-02-16 07:33:30",31.69,"2022-02-16 07:46:00",31.41,31.48,"2022-02-16 07:17:30",31.4,"2022-02-16 07:00:30",5.888,5.942,"2022-02-16 08:00:00",5.851,"2022-02-16 07:00:30",18.01,18.04,"2022-02-16 07:00:30",17.98,"2022-02-16 07:58:00",25.59,25.62,"2022-02-16 07:01:00",25.56,"2022-02-16 07:58:30",18.89,18.9,"2022-02-16 07:42:30",18.88,"2022-02-16 07:18:30",22.37,22.38,"2022-02-16 07:05:00",22.36,"2022-02-16 07:06:00",33.16,33.16,"2022-02-16 07:00:30",33.14,"2022-02-16 07:20:30",5.775727,0,0.953,113.6,73.38,357,2.4,"2022-02-16 07:23:00",0,"2022-02-16 07:03:30",1.168,118.9,67.59,11,2.5,"2022-02-16 07:05:00",0,"2022-02-16 07:43:00",1.134,0.925
"2022-02-16 09:00:00",15140,43.08,"2022-02-16 08:57:30",13.49,18.12,"2022-02-16 08:05:30",0.16,"2022-02-16 08:34:00",970,27.02,28.52,"2022-02-16 09:00:00",26.05,"2022-02-16 08:02:30",71.04,76.18,"2022-02-16 08:06:00",63.75,"2022-02-16 08:51:00",29.7,30.8,"2022-02-16 09:00:00",29,"2022-02-16 08:05:30",30.6,30.62,"2022-02-16 08:29:30",30.5,"2022-02-16 08:52:30",32.25,32.35,"2022-02-16 08:04:00",32.1,"2022-02-16 08:59:30",32.28,32.31,"2022-02-16 08:06:30",32.24,"2022-02-16 08:46:30",31.75,31.78,"2022-02-16 08:23:30",31.71,"2022-02-16 08:19:30",31.41,31.45,"2022-02-16 08:23:30",31.4,"2022-02-16 08:01:00",5.995,6.079,"2022-02-16 08:59:00",5.934,"2022-02-16 08:00:30",17.97,17.99,"2022-02-16 08:02:00",17.95,"2022-02-16 08:45:00",25.53,25.57,"2022-02-16 08:01:00",25.5,"2022-02-16 08:53:00",18.89,18.9,"2022-02-16 08:13:00",18.88,"2022-02-16 08:50:00",22.35,22.37,"2022-02-16 08:04:30",22.34,"2022-02-16 08:58:30",33.15,33.16,"2022-02-16 08:05:00",33.14,"2022-02-16 08:29:30",8.870447,0,1.313,24.83,57.36,76,4.3,"2022-02-16 08:51:00",0,"2022-02-16 08:06:30",1.686,27.67,38.9,69,4.5,"2022-02-16 08:50:30",0,"2022-02-16 08:19:00",1.773,1.818
"2022-02-16 10:00:00",15141,40.63,"2022-02-16 10:00:00",13.37,19.02,"2022-02-16 09:34:00",0.001,"2022-02-16 10:00:00",970,29.25,30.42,"2022-02-16 10:00:00",28.35,"2022-02-16 09:05:00",59.83,64.37,"2022-02-16 09:10:30",54.79,"2022-02-16 09:41:30",32.33,34,"2022-02-16 09:59:30",30.8,"2022-02-16 09:01:00",30.6,30.71,"2022-02-16 09:55:30",30.5,"2022-02-16 09:07:00",32.09,32.18,"2022-02-16 09:07:00",31.99,"2022-02-16 09:44:30",32.23,32.3,"2022-02-16 09:07:00",32.1,"2022-02-16 09:59:30",31.75,31.76,"2022-02-16 09:00:30",31.71,"2022-02-16 09:20:30",31.41,31.5,"2022-02-16 09:16:30",31.4,"2022-02-16 09:01:30",6.19,6.304,"2022-02-16 09:59:00",6.079,"2022-02-16 09:00:30",17.96,17.98,"2022-02-16 09:58:00",17.95,"2022-02-16 09:00:30",25.48,25.53,"2022-02-16 09:00:30",25.45,"2022-02-16 09:49:30",18.87,18.88,"2022-02-16 09:00:30",18.87,"2022-02-16 09:21:00",22.33,22.35,"2022-02-16 09:06:30",22.32,"2022-02-16 09:51:00",33.13,33.15,"2022-02-16 09:00:30",33.12,"2022-02-16 09:55:30",14.21243,0,1.943,68.77,46.12,155,4.5,"2022-02-16 09:58:30",0,"2022-02-16 09:45:30",2.485,71.79,36.3,238,7.2,"2022-02-16 09:52:30",0,"2022-02-16 09:46:30",2.901,2.61
"2022-02-16 11:00:00",15142,39.74,"2022-02-16 10:47:00",13.2,16.37,"2022-02-16 10:10:00",0.001,"2022-02-16 10:15:00",969,31.21,32.54,"2022-02-16 10:41:00",29.71,"2022-02-16 10:09:30",51.37,56.85,"2022-02-16 10:07:30",47.37,"2022-02-16 10:55:00",35.46,36.78,"2022-02-16 11:00:00",33.98,"2022-02-16 10:01:00",30.95,31.25,"2022-02-16 11:00:00",30.61,"2022-02-16 10:01:00",31.96,32.11,"2022-02-16 10:00:30",31.8,"2022-02-16 10:57:30",32.08,32.13,"2022-02-16 10:00:30",32.05,"2022-02-16 10:46:30",31.75,31.76,"2022-02-16 10:00:30",31.69,"2022-02-16 10:45:30",31.41,31.46,"2022-02-16 10:12:00",31.4,"2022-02-16 10:01:00",6.422,6.528,"2022-02-16 10:59:00",6.304,"2022-02-16 10:00:30",17.99,18.03,"2022-02-16 10:50:00",17.96,"2022-02-16 10:04:00",25.44,25.46,"2022-02-16 10:01:00",25.42,"2022-02-16 10:18:30",18.87,18.88,"2022-02-16 10:01:00",18.85,"2022-02-16 11:00:00",22.3,22.32,"2022-02-16 10:03:30",22.29,"2022-02-16 10:55:00",33.11,33.14,"2022-02-16 10:26:30",33.09,"2022-02-16 10:59:30",14.98996,0,1.945,92.3,49.44,118,3.9,"2022-02-16 10:46:00",0.3,"2022-02-16 10:30:30",2.497,97,42.3,93,5.3,"2022-02-16 10:12:00",0,"2022-02-16 10:03:30",3.151,3.212
"2022-02-16 12:00:00",15143,40.14,"2022-02-16 11:56:00",13.15,17.14,"2022-02-16 11:15:00",0.001,"2022-02-16 11:52:00",968,32.17,33.07,"2022-02-16 11:34:00",31.3,"2022-02-16 11:23:30",45.38,48.99,"2022-02-16 11:05:00",41.25,"2022-02-16 12:00:00",37.88,39.02,"2022-02-16 12:00:00",36.84,"2022-02-16 11:00:30",31.59,32.05,"2022-02-16 11:59:30",31.17,"2022-02-16 11:05:00",31.89,31.96,"2022-02-16 11:03:30",31.82,"2022-02-16 11:30:00",32.06,32.1,"2022-02-16 11:03:00",31.95,"2022-02-16 11:54:30",31.74,31.76,"2022-02-16 11:00:30",31.67,"2022-02-16 11:50:30",31.41,31.46,"2022-02-16 11:29:00",31.4,"2022-02-16 11:00:30",6.608,6.692,"2022-02-16 11:59:30",6.525,"2022-02-16 11:00:30",18.08,18.13,"2022-02-16 11:55:00",18.03,"2022-02-16 11:02:30",25.42,25.44,"2022-02-16 11:00:30",25.41,"2022-02-16 11:28:00",18.85,18.87,"2022-02-16 11:05:00",18.83,"2022-02-16 11:48:00",22.28,22.29,"2022-02-16 11:00:30",22.26,"2022-02-16 11:57:00",33.08,33.1,"2022-02-16 11:00:30",33.06,"2022-02-16 11:51:30",16.06294,0,1.692,115,64.81,165,5.3,"2022-02-16 11:09:00",0,"2022-02-16 11:02:30",2.055,120.4,55.86,151,5.8,"2022-02-16 11:09:00",0,"2022-02-16 11:33:30",3.44,3.573
"2022-02-16 13:00:00",15144,40.34,"2022-02-16 12:00:30",13.15,15.99,"2022-02-16 12:58:30",0.001,"2022-02-16 12:20:00",967,33.07,34.32,"2022-02-16 12:11:00",32.23,"2022-02-16 12:59:00",42.39,47.03,"2022-02-16 13:00:00",37.65,"2022-02-16 12:11:30",39.65,40.04,"2022-02-16 12:56:00",38.96,"2022-02-16 12:00:30",32.37,32.84,"2022-02-16 12:56:30",31.95,"2022-02-16 12:04:00",31.94,32.12,"2022-02-16 12:56:30",31.82,"2022-02-16 12:11:00",31.95,32.08,"2022-02-16 12:00:30",31.85,"2022-02-16 12:52:00",31.7,31.76,"2022-02-16 12:00:30",31.54,"2022-02-16 12:58:00",31.41,31.48,"2022-02-16 12:36:30",31.4,"2022-02-16 12:01:00",6.744,6.782,"2022-02-16 12:59:00",6.684,"2022-02-16 12:01:00",18.19,18.26,"2022-02-16 13:00:00",18.12,"2022-02-16 12:00:30",25.42,25.43,"2022-02-16 12:04:00",25.4,"2022-02-16 12:40:00",18.84,18.86,"2022-02-16 12:10:00",18.82,"2022-02-16 12:13:00",22.26,22.28,"2022-02-16 12:07:00",22.24,"2022-02-16 12:55:30",33.06,33.07,"2022-02-16 12:00:30",33.04,"2022-02-16 12:49:30",12.46414,0,1.934,61.91,58.03,65,4.9,"2022-02-16 12:37:30",0,"2022-02-16 12:09:00",2.485,64.7,62.59,21,6.3,"2022-02-16 12:56:30",0,"2022-02-16 12:07:30",2.693,3.647
"2022-02-16 14:00:00",15145,41.74,"2022-02-16 13:00:30",13.18,14.75,"2022-02-16 13:04:30",0.001,"2022-02-16 13:25:30",967,32.41,32.71,"2022-02-16 13:47:00",32.05,"2022-02-16 13:38:00",46.68,48.17,"2022-02-16 13:35:00",44.73,"2022-02-16 13:04:30",39.93,40.06,"2022-02-16 13:17:00",39.77,"2022-02-16 13:42:30",33.15,33.56,"2022-02-16 13:58:00",32.72,"2022-02-16 13:01:30",32.08,32.23,"2022-02-16 13:56:30",31.99,"2022-02-16 13:25:30",31.88,31.95,"2022-02-16 13:23:00",31.85,"2022-02-16 13:06:30",31.63,31.76,"2022-02-16 13:17:00",31.53,"2022-02-16 13:44:30",31.41,31.48,"2022-02-16 13:01:30",31.4,"2022-02-16 13:00:30",6.774,6.785,"2022-02-16 13:09:30",6.757,"2022-02-16 14:00:00",18.32,18.39,"2022-02-16 13:58:30",18.25,"2022-02-16 13:00:30",25.44,25.46,"2022-02-16 13:46:00",25.41,"2022-02-16 13:00:30",18.83,18.84,"2022-02-16 13:17:00",18.82,"2022-02-16 13:01:00",22.24,22.26,"2022-02-16 13:12:00",22.23,"2022-02-16 13:51:30",33.03,33.05,"2022-02-16 13:00:30",33.01,"2022-02-16 13:59:00",6.97218,0,2.239,69.36,34.81,61,4.6,"2022-02-16 13:05:00",0,"2022-02-16 13:55:30",2.784,76.3,32.74,66,5.8,"2022-02-16 13:41:00",0.3,"2022-02-16 13:10:00",1.5,3.419
"2022-02-16 15:00:00",15146,44.73,"2022-02-16 14:11:00",13.24,13.84,"2022-02-16 14:06:00",0.001,"2022-02-16 14:04:30",966,32.12,32.54,"2022-02-16 14:00:30",31.83,"2022-02-16 14:57:00",45.3,47.46,"2022-02-16 14:05:00",43.2,"2022-02-16 14:52:00",39.5,39.87,"2022-02-16 14:01:30",39.22,"2022-02-16 14:54:30",33.8,34.07,"2022-02-16 15:00:00",33.55,"2022-02-16 14:02:00",32.27,32.42,"2022-02-16 14:58:00",32.17,"2022-02-16 14:05:00",31.87,31.9,"2022-02-16 14:08:00",31.85,"2022-02-16 14:34:30",31.57,31.76,"2022-02-16 14:07:00",31.51,"2022-02-16 14:42:00",31.4,31.46,"2022-02-16 14:42:00",31.4,"2022-02-16 14:00:30",6.743,6.765,"2022-02-16 14:03:30",6.72,"2022-02-16 14:57:30",18.43,18.49,"2022-02-16 14:59:00",18.36,"2022-02-16 14:00:30",25.48,25.52,"2022-02-16 14:59:00",25.44,"2022-02-16 14:03:00",18.83,18.84,"2022-02-16 14:59:30",18.82,"2022-02-16 14:00:30",22.23,22.25,"2022-02-16 14:00:30",22.21,"2022-02-16 14:21:30",33.01,33.03,"2022-02-16 14:01:00",32.99,"2022-02-16 14:40:00",5.881824,0,2.75,51.55,26.39,50,6.3,"2022-02-16 14:07:30",0.9,"2022-02-16 14:43:30",3.659,53.29,20.62,50,6.9,"2022-02-16 14:04:30",0.6,"2022-02-16 14:17:00",1.267,2.947
"2022-02-16 16:00:00",15147,44.06,"2022-02-16 15:42:30",13.47,18.9,"2022-02-16 15:57:30",0.143,"2022-02-16 15:33:00",966,31.55,32.09,"2022-02-16 15:27:30",30.99,"2022-02-16 15:57:00",49.2,51.31,"2022-02-16 15:59:00",43.94,"2022-02-16 15:02:00",39.11,39.29,"2022-02-16 15:06:00",39,"2022-02-16 15:39:00",34.24,34.42,"2022-02-16 15:50:00",33.97,"2022-02-16 15:01:00",32.5,32.72,"2022-02-16 15:56:30",32.29,"2022-02-16 15:02:30",31.88,31.95,"2022-02-16 15:47:30",31.85,"2022-02-16 15:16:30",31.55,31.58,"2022-02-16 15:01:00",31.49,"2022-02-16 15:44:30",31.41,31.49,"2022-02-16 16:00:00",31.4,"2022-02-16 15:01:00",6.704,6.729,"2022-02-16 15:02:30",6.681,"2022-02-16 15:58:00",18.5,18.53,"2022-02-16 15:52:30",18.47,"2022-02-16 15:01:00",25.52,25.55,"2022-02-16 15:51:00",25.49,"2022-02-16 15:00:30",18.84,18.84,"2022-02-16 15:50:30",18.83,"2022-02-16 15:00:30",22.21,22.22,"2022-02-16 15:00:30",22.19,"2022-02-16 15:43:30",32.98,32.99,"2022-02-16 15:00:30",32.97,"2022-02-16 15:33:00",5.87236,0,3.235,66.42,21.39,86,6.4,"2022-02-16 15:35:00",0.6,"2022-02-16 15:14:30",4.014,71.85,18.96,101,7.3,"2022-02-16 15:35:00",1.3,"2022-02-16 15:15:00",1.249,2.234
"2022-02-16 17:00:00",15148,44.69,"2022-02-16 16:00:30",13.47,15.9,"2022-02-16 16:56:00",0.148,"2022-02-16 16:02:30",967,30.89,31.29,"2022-02-16 16:27:30",30.45,"2022-02-16 17:00:00",52.66,55.47,"2022-02-16 16:56:00",50.88,"2022-02-16 16:26:00",38.57,39.09,"2022-02-16 16:02:30",38.08,"2022-02-16 16:57:00",34.51,34.61,"2022-02-16 16:30:00",34.38,"2022-02-16 16:00:30",32.71,32.88,"2022-02-16 16:53:30",32.61,"2022-02-16 16:12:00",31.95,32.08,"2022-02-16 16:56:30",31.87,"2022-02-16 16:02:00",31.55,31.58,"2022-02-16 16:02:30",31.48,"2022-02-16 16:45:00",31.41,31.48,"2022-02-16 16:13:00",31.4,"2022-02-16 16:01:00",6.656,6.689,"2022-02-16 16:03:00",6.619,"2022-02-16 17:00:00",18.54,18.56,"2022-02-16 16:54:00",18.52,"2022-02-16 16:16:30",25.57,25.61,"2022-02-16 16:58:00",25.54,"2022-02-16 16:00:30",18.84,18.86,"2022-02-16 16:34:30",18.82,"2022-02-16 16:44:00",22.19,22.21,"2022-02-16 16:09:00",22.18,"2022-02-16 16:46:30",32.96,32.97,"2022-02-16 16:01:30",32.94,"2022-02-16 16:48:30",3.489021,0,3.117,78.67,19.85,115,6.1,"2022-02-16 16:55:00",1,"2022-02-16 16:51:00",4.29,85.9,20.26,86,7.6,"2022-02-16 16:11:00",1.9,"2022-02-16 16:55:30",0.754,1.372
"2022-02-16 18:00:00",15149,46.15,"2022-02-16 17:00:30",13.03,9.26,"2022-02-16 18:00:00",0,"2022-02-16 17:40:30",967,29.22,30.42,"2022-02-16 17:00:30",28.31,"2022-02-16 17:59:00",60.32,63.13,"2022-02-16 17:59:30",54.95,"2022-02-16 17:02:00",37.24,38.1,"2022-02-16 17:01:00",36.29,"2022-02-16 18:00:00",34.59,34.63,"2022-02-16 17:54:30",34.59,"2022-02-16 17:00:30",32.89,33.1,"2022-02-16 17:55:00",32.81,"2022-02-16 17:01:00",32.06,32.1,"2022-02-16 17:31:00",31.95,"2022-02-16 17:06:30",31.55,31.58,"2022-02-16 17:05:30",31.49,"2022-02-16 17:46:00",31.42,31.48,"2022-02-16 17:09:00",31.39,"2022-02-16 17:21:00",6.571,6.622,"2022-02-16 17:04:00",6.52,"2022-02-16 17:57:30",18.57,18.58,"2022-02-16 17:31:30",18.56,"2022-02-16 17:09:00",25.62,25.64,"2022-02-16 17:50:00",25.58,"2022-02-16 17:00:30",18.85,18.87,"2022-02-16 17:42:30",18.83,"2022-02-16 17:00:30",22.18,22.19,"2022-02-16 17:05:30",22.17,"2022-02-16 17:38:00",32.94,32.95,"2022-02-16 17:01:00",32.92,"2022-02-16 17:28:30",0.5221117,0,3.237,86.5,22.24,87,6,"2022-02-16 17:16:00",0.8,"2022-02-16 17:08:30",4.47,89.4,18.03,74,8.3,"2022-02-16 17:53:30",1.7,"2022-02-16 17:43:30",0.144,0.476
"2022-02-16 19:00:00",15150,51.14,"2022-02-16 18:00:30",12.88,0.047,"2022-02-16 18:59:00",0,"2022-02-16 18:00:30",968,27.78,28.4,"2022-02-16 18:00:30",27.33,"2022-02-16 19:00:00",59.13,62.92,"2022-02-16 18:06:00",56.54,"2022-02-16 18:46:30",35.55,36.3,"2022-02-16 18:04:30",34.72,"2022-02-16 18:59:30",34.59,34.64,"2022-02-16 18:18:30",34.56,"2022-02-16 18:45:30",33.05,33.15,"2022-02-16 18:49:30",32.99,"2022-02-16 18:03:00",32.09,32.18,"2022-02-16 18:57:00",32.08,"2022-02-16 18:00:30",31.55,31.55,"2022-02-16 18:00:30",31.49,"2022-02-16 18:35:30",31.41,31.48,"2022-02-16 18:01:00",31.39,"2022-02-16 18:05:00",6.463,6.522,"2022-02-16 18:00:30",6.402,"2022-02-16 18:59:00",18.57,18.58,"2022-02-16 18:09:30",18.55,"2022-02-16 18:56:00",25.65,25.68,"2022-02-16 18:56:00",25.62,"2022-02-16 18:04:00",18.87,18.88,"2022-02-16 18:57:00",18.86,"2022-02-16 18:03:00",22.17,22.18,"2022-02-16 18:19:00",22.17,"2022-02-16 18:13:00",32.93,32.94,"2022-02-16 18:27:30",32.91,"2022-02-16 18:17:00",0.003390384,0,2.867,77.89,18.88,44,5.8,"2022-02-16 18:21:00",0.3,"2022-02-16 18:36:00",3.913,86.5,14.68,94,7.8,"2022-02-16 18:27:00",1.1,"2022-02-16 18:44:00",0.041,0.013
"2022-02-16 20:00:00",15151,53.33,"2022-02-16 19:00:30",12.9,0.045,"2022-02-16 19:19:00",0,"2022-02-16 19:00:30",968,26.71,27.42,"2022-02-16 19:00:30",26.11,"2022-02-16 19:58:00",65.51,71.95,"2022-02-16 19:59:00",56.3,"2022-02-16 19:02:00",34.15,34.75,"2022-02-16 19:00:30",33.54,"2022-02-16 19:57:00",34.42,34.59,"2022-02-16 19:00:30",34.22,"2022-02-16 19:57:30",33.19,33.32,"2022-02-16 19:52:30",33.06,"2022-02-16 19:00:30",32.2,32.29,"2022-02-16 19:38:30",32.08,"2022-02-16 19:03:00",31.55,31.55,"2022-02-16 19:00:30",31.51,"2022-02-16 19:04:00",31.41,31.46,"2022-02-16 19:59:30",31.37,"2022-02-16 19:08:30",6.351,6.407,"2022-02-16 19:00:30",6.296,"2022-02-16 20:00:00",18.54,18.57,"2022-02-16 19:20:00",18.52,"2022-02-16 19:51:00",25.68,25.7,"2022-02-16 19:18:30",25.67,"2022-02-16 19:38:00",18.88,18.89,"2022-02-16 19:18:30",18.86,"2022-02-16 19:01:00",22.17,22.18,"2022-02-16 19:14:30",22.16,"2022-02-16 19:06:00",32.91,32.92,"2022-02-16 19:02:00",32.9,"2022-02-16 19:35:00",0.001208636,0,2.159,83,24.71,67,5.5,"2022-02-16 19:10:00",0.3,"2022-02-16 19:59:00",3.227,89.3,18.95,72,6.7,"2022-02-16 19:26:00",0.6,"2022-02-16 19:55:00",0.02,0
"2022-02-16 21:00:00",15152,55.05,"2022-02-16 20:01:00",12.83,0.048,"2022-02-16 20:02:00",0,"2022-02-16 20:00:30",969,25.71,26.2,"2022-02-16 20:00:30",25.33,"2022-02-16 21:00:00",73.85,77.14,"2022-02-16 20:59:00",71.42,"2022-02-16 20:01:00",32.98,33.59,"2022-02-16 20:00:30",32.41,"2022-02-16 20:57:30",34.11,34.32,"2022-02-16 20:01:00",33.96,"2022-02-16 20:59:30",33.25,33.31,"2022-02-16 20:34:00",33.23,"2022-02-16 20:01:00",32.28,32.3,"2022-02-16 20:00:30",32.26,"2022-02-16 20:02:00",31.55,31.6,"2022-02-16 20:51:00",31.46,"2022-02-16 20:22:30",31.41,31.46,"2022-02-16 20:18:30",31.37,"2022-02-16 20:46:00",6.248,6.296,"2022-02-16 20:03:00",6.199,"2022-02-16 21:00:00",18.5,18.53,"2022-02-16 20:00:30",18.47,"2022-02-16 20:59:30",25.7,25.72,"2022-02-16 20:48:00",25.68,"2022-02-16 20:05:00",18.88,18.9,"2022-02-16 21:00:00",18.86,"2022-02-16 20:12:00",22.17,22.18,"2022-02-16 20:23:00",22.16,"2022-02-16 20:56:30",32.91,32.92,"2022-02-16 20:05:00",32.89,"2022-02-16 20:43:00",0.001293849,0,1.322,82.4,31.25,102,3.7,"2022-02-16 20:12:30",0,"2022-02-16 20:08:30",1.796,90.9,29.88,104,4.1,"2022-02-16 20:15:30",0.3,"2022-02-16 20:37:30",-0.002,0
"2022-02-16 22:00:00",15153,56.23,"2022-02-16 21:58:30",12.81,0.045,"2022-02-16 21:49:00",0,"2022-02-16 21:00:30",970,25.31,25.49,"2022-02-16 21:12:00",25.25,"2022-02-16 21:46:00",78.49,80.7,"2022-02-16 22:00:00",76.44,"2022-02-16 21:01:00",32.15,32.41,"2022-02-16 21:00:30",31.98,"2022-02-16 21:57:00",33.77,33.97,"2022-02-16 21:01:30",33.55,"2022-02-16 21:56:30",33.25,33.33,"2022-02-16 21:28:00",33.23,"2022-02-16 21:00:30",32.29,32.39,"2022-02-16 21:54:30",32.24,"2022-02-16 21:39:30",31.57,31.66,"2022-02-16 21:55:00",31.49,"2022-02-16 21:06:00",31.41,31.44,"2022-02-16 21:11:00",31.37,"2022-02-16 21:00:30",6.169,6.201,"2022-02-16 21:00:30",6.143,"2022-02-16 21:58:30",18.44,18.48,"2022-02-16 21:04:00",18.41,"2022-02-16 21:59:00",25.72,25.73,"2022-02-16 21:18:00",25.71,"2022-02-16 21:01:00",18.9,18.91,"2022-02-16 21:39:30",18.88,"2022-02-16 21:41:30",22.16,22.17,"2022-02-16 21:04:00",22.15,"2022-02-16 21:45:00",32.9,32.92,"2022-02-16 21:18:30",32.88,"2022-02-16 21:38:00",0.001228207,0,1.135,99.2,34.52,71,2.9,"2022-02-16 21:38:00",0,"2022-02-16 21:34:30",1.583,103,25.98,84,4.6,"2022-02-16 21:06:00",0,"2022-02-16 21:34:00",-0.008,0
"2022-02-16 23:00:00",15154,56.2,"2022-02-16 22:04:30",12.84,0.044,"2022-02-16 23:00:00",0,"2022-02-16 22:00:30",970,25.14,25.35,"2022-02-16 22:00:30",25.05,"2022-02-16 22:32:30",82.6,84.5,"2022-02-16 22:50:00",80.3,"2022-02-16 22:02:30",31.82,32,"2022-02-16 22:00:30",31.6,"2022-02-16 22:54:00",33.42,33.64,"2022-02-16 22:00:30",33.2,"2022-02-16 22:57:30",33.26,33.32,"2022-02-16 22:13:00",33.23,"2022-02-16 22:03:00",32.37,32.49,"2022-02-16 22:56:30",32.27,"2022-02-16 22:09:30",31.61,31.73,"2022-02-16 22:49:30",31.53,"2022-02-16 22:00:30",31.41,31.46,"2022-02-16 22:24:00",31.37,"2022-02-16 22:20:30",6.125,6.145,"2022-02-16 22:01:00",6.108,"2022-02-16 22:57:30",18.38,18.42,"2022-02-16 22:02:30",18.34,"2022-02-16 22:53:30",25.72,25.73,"2022-02-16 22:02:00",25.7,"2022-02-16 22:06:30",18.9,18.93,"2022-02-16 22:30:00",18.87,"2022-02-16 22:48:30",22.16,22.17,"2022-02-16 22:13:00",22.14,"2022-02-16 22:30:00",32.89,32.9,"2022-02-16 22:00:30",32.88,"2022-02-16 22:10:30",0.001031649,0,0.947,103.7,32.86,110,2,"2022-02-16 22:00:30",0,"2022-02-16 22:06:30",1.337,103.8,21.94,130,2.6,"2022-02-16 22:28:00",0,"2022-02-16 22:05:30",-0.012,0
"2022-02-17 00:00:00",15155,56.76,"2022-02-16 23:02:30",12.82,0.042,"2022-02-16 23:57:00",0,"2022-02-16 23:00:30",969,24.47,25.15,"2022-02-16 23:10:00",24.01,"2022-02-16 23:52:30",90.8,94.6,"2022-02-16 23:59:30",83.7,"2022-02-16 23:01:00",31.36,31.62,"2022-02-16 23:04:00",31,"2022-02-17 00:00:00",33.1,33.26,"2022-02-16 23:03:30",32.95,"2022-02-16 23:47:00",33.25,33.32,"2022-02-16 23:15:30",33.2,"2022-02-16 23:44:00",32.44,32.49,"2022-02-16 23:09:30",32.31,"2022-02-16 23:06:00",31.67,31.76,"2022-02-16 23:44:00",31.53,"2022-02-16 23:01:30",31.41,31.46,"2022-02-16 23:00:30",31.37,"2022-02-16 23:11:00",6.089,6.105,"2022-02-16 23:00:30",6.066,"2022-02-16 23:56:00",18.32,18.35,"2022-02-16 23:01:30",18.27,"2022-02-16 23:57:30",25.7,25.72,"2022-02-16 23:01:30",25.68,"2022-02-16 23:39:30",18.88,18.89,"2022-02-16 23:04:00",18.87,"2022-02-16 23:03:00",22.16,22.17,"2022-02-16 23:15:00",22.14,"2022-02-16 23:34:30",32.89,32.9,"2022-02-16 23:01:30",32.88,"2022-02-16 23:13:00",0.001102356,2.6,0.77,58.44,87.5,220,2.2,"2022-02-16 23:16:00",0,"2022-02-16 23:04:00",1.083,80.4,80.3,199,2.4,"2022-02-16 23:16:00",0,"2022-02-16 23:01:00",-0.017,0
"2022-02-17 01:00:00",15156,60.67,"2022-02-17 00:00:30",12.81,0.042,"2022-02-17 00:42:00",0,"2022-02-17 00:00:30",969,24,24.4,"2022-02-17 00:12:00",23.75,"2022-02-17 01:00:00",95.2,96.4,"2022-02-17 00:52:00",93.6,"2022-02-17 00:03:30",30.82,31.07,"2022-02-17 00:01:30",30.59,"2022-02-17 00:47:00",32.83,33.05,"2022-02-17 00:04:00",32.63,"2022-02-17 00:57:00",33.16,33.3,"2022-02-17 00:09:00",33.02,"2022-02-17 00:57:30",32.48,32.51,"2022-02-17 00:39:30",32.42,"2022-02-17 00:20:00",31.72,31.76,"2022-02-17 00:03:00",31.63,"2022-02-17 00:38:30",31.41,31.49,"2022-02-17 00:43:30",31.37,"2022-02-17 00:03:00",6.047,6.071,"2022-02-17 00:00:30",6.015,"2022-02-17 00:58:30",18.26,18.29,"2022-02-17 00:00:30",18.23,"2022-02-17 00:44:30",25.68,25.69,"2022-02-17 00:18:30",25.66,"2022-02-17 00:53:30",18.88,18.89,"2022-02-17 00:56:00",18.87,"2022-02-17 00:17:00",22.15,22.17,"2022-02-17 00:02:00",22.14,"2022-02-17 00:03:30",32.89,32.9,"2022-02-17 00:19:00",32.88,"2022-02-17 00:03:00",0.001194607,0.6,0.612,333.3,57.41,58,1.7,"2022-02-17 00:11:00",0,"2022-02-17 00:01:00",1.17,325.2,54.85,15,3,"2022-02-17 00:05:00",0,"2022-02-17 00:01:00",-0.02,0
"2022-02-17 02:00:00",15157,62.45,"2022-02-17 01:00:30",12.79,0.043,"2022-02-17 01:03:30",0,"2022-02-17 01:00:30",968,23.43,23.84,"2022-02-17 01:00:30",22.84,"2022-02-17 01:58:00",96.1,97.1,"2022-02-17 01:36:00",94.8,"2022-02-17 01:58:00",30.3,30.67,"2022-02-17 01:01:30",29.99,"2022-02-17 01:57:00",32.53,32.67,"2022-02-17 01:05:30",32.35,"2022-02-17 01:55:00",33.06,33.11,"2022-02-17 01:01:00",33.02,"2022-02-17 01:00:30",32.48,32.51,"2022-02-17 01:21:00",32.36,"2022-02-17 01:48:00",31.74,31.76,"2022-02-17 01:00:30",31.63,"2022-02-17 01:09:30",31.41,31.48,"2022-02-17 01:49:00",31.39,"2022-02-17 01:12:30",6.002,6.026,"2022-02-17 01:01:00",5.973,"2022-02-17 01:59:30",18.21,18.25,"2022-02-17 01:00:30",18.18,"2022-02-17 01:52:00",25.65,25.68,"2022-02-17 01:02:30",25.63,"2022-02-17 01:47:30",18.88,18.9,"2022-02-17 01:53:00",18.88,"2022-02-17 01:02:00",22.16,22.17,"2022-02-17 01:38:30",22.15,"2022-02-17 01:00:30",32.88,32.9,"2022-02-17 01:19:00",32.86,"2022-02-17 01:36:00",0.001028148,0.4,0.638,332.4,38.85,296,2.1,"2022-02-17 01:48:30",0,"2022-02-17 01:10:00",1.353,333.8,31.88,358,3.4,"2022-02-17 01:54:00",0,"2022-02-17 01:03:00",-0.02,0
"2022-02-17 03:00:00",15158,63.98,"2022-02-17 02:01:30",12.77,0.045,"2022-02-17 02:33:00",0,"2022-02-17 02:00:30",968,23.27,23.65,"2022-02-17 02:59:00",22.83,"2022-02-17 02:07:00",95.4,96.7,"2022-02-17 02:50:00",94,"2022-02-17 02:16:30",29.74,30.08,"2022-02-17 02:00:30",29.45,"2022-02-17 02:56:00",32.2,32.45,"2022-02-17 02:04:30",31.97,"2022-02-17 02:55:00",32.98,33.11,"2022-02-17 02:11:00",32.83,"2022-02-17 02:52:00",32.47,32.49,"2022-02-17 02:01:00",32.42,"2022-02-17 02:05:30",31.75,31.76,"2022-02-17 02:00:30",31.69,"2022-02-17 02:17:30",31.41,31.46,"2022-02-17 02:03:30",31.4,"2022-02-17 02:01:30",5.953,5.976,"2022-02-17 02:00:30",5.929,"2022-02-17 02:59:00",18.15,18.18,"2022-02-17 02:01:00",18.11,"2022-02-17 02:56:30",25.62,25.64,"2022-02-17 02:00:30",25.6,"2022-02-17 02:54:00",18.88,18.89,"2022-02-17 02:15:00",18.87,"2022-02-17 02:45:30",22.16,22.17,"2022-02-17 02:01:00",22.15,"2022-02-17 02:16:30",32.88,32.9,"2022-02-17 02:25:00",32.88,"2022-02-17 02:04:30",0.001028224,0,0.309,4.554,54.86,1,1.4,"2022-02-17 02:03:00",0,"2022-02-17 02:06:30",0.809,352.7,42.52,27,2.1,"2022-02-17 02:04:00",0,"2022-02-17 02:39:30",-0.023,0
"2022-02-17 04:00:00",15159,64.52,"2022-02-17 03:47:00",12.75,0.044,"2022-02-17 03:09:30",0,"2022-02-17 03:00:30",968,23.29,23.71,"2022-02-17 03:00:30",23.03,"2022-02-17 03:55:30",95.9,97,"2022-02-17 03:07:00",95,"2022-02-17 03:47:00",29.35,29.54,"2022-02-17 03:05:00",29.22,"2022-02-17 03:58:00",31.9,32.05,"2022-02-17 03:07:30",31.71,"2022-02-17 03:34:30",32.85,32.93,"2022-02-17 03:05:30",32.72,"2022-02-17 03:58:00",32.45,32.49,"2022-02-17 03:01:00",32.34,"2022-02-17 03:50:30",31.75,31.76,"2022-02-17 03:01:30",31.69,"2022-02-17 03:15:00",31.4,31.44,"2022-02-17 03:07:00",31.4,"2022-02-17 03:00:30",5.918,5.937,"2022-02-17 03:01:30",5.903,"2022-02-17 03:49:00",18.09,18.12,"2022-02-17 03:00:30",18.05,"2022-02-17 03:58:30",25.59,25.62,"2022-02-17 03:00:30",25.56,"2022-02-17 03:55:30",18.88,18.89,"2022-02-17 03:12:00",18.87,"2022-02-17 03:53:30",22.16,22.17,"2022-02-17 03:13:00",22.16,"2022-02-17 03:00:30",32.88,32.89,"2022-02-17 03:01:30",32.88,"2022-02-17 03:01:00",0.0008443298,0,0.861,110.5,35.64,53,3.6,"2022-02-17 03:55:00",0,"2022-02-17 03:02:00",1.308,99,26.62,59,3.6,"2022-02-17 03:29:30",0,"2022-02-17 03:04:30",-0.019,0
"2022-02-17 05:00:00",15160,64.63,"2022-02-17 04:00:30",12.75,0.042,"2022-02-17 04:18:00",0,"2022-02-17 04:00:30",969,23,23.19,"2022-02-17 04:45:30",22.83,"2022-02-17 04:18:30",94.9,95.7,"2022-02-17 04:49:30",93.7,"2022-02-17 04:18:30",29,29.31,"2022-02-17 04:02:30",28.73,"2022-02-17 04:57:30",31.59,31.82,"2022-02-17 04:01:30",31.39,"2022-02-17 04:54:30",32.69,32.85,"2022-02-17 04:00:30",32.61,"2022-02-17 04:19:00",32.37,32.49,"2022-02-17 04:03:30",32.25,"2022-02-17 04:59:30",31.75,31.76,"2022-02-17 04:00:30",31.7,"2022-02-17 04:21:00",31.41,31.48,"2022-02-17 04:15:30",31.4,"2022-02-17 04:01:30",5.889,5.911,"2022-02-17 04:08:30",5.869,"2022-02-17 04:57:30",18.03,18.06,"2022-02-17 04:03:00",18,"2022-02-17 05:00:00",25.55,25.58,"2022-02-17 04:02:00",25.52,"2022-02-17 04:56:30",18.88,18.89,"2022-02-17 04:01:30",18.87,"2022-02-17 04:06:00",22.16,22.17,"2022-02-17 04:01:30",22.15,"2022-02-17 04:16:30",32.88,32.89,"2022-02-17 04:02:00",32.87,"2022-02-17 04:21:00",0.0007489819,0,0.558,294.1,54.03,287,2.9,"2022-02-17 04:00:30",0,"2022-02-17 04:17:00",1.308,300.7,46.57,301,3.6,"2022-02-17 04:00:30",0.4,"2022-02-17 04:51:30",-0.021,0
"2022-02-17 06:00:00",15161,64.87,"2022-02-17 05:22:30",12.73,0.292,"2022-02-17 05:00:30",0,"2022-02-17 05:32:00",969,22.96,23.22,"2022-02-17 06:00:00",22.83,"2022-02-17 05:01:00",94.3,95.3,"2022-02-17 05:35:30",93.3,"2022-02-17 05:46:00",28.63,28.82,"2022-02-17 05:01:30",28.44,"2022-02-17 05:45:00",31.32,31.44,"2022-02-17 05:02:30",31.19,"2022-02-17 05:40:30",32.58,32.74,"2022-02-17 05:04:30",32.42,"2022-02-17 05:52:00",32.3,32.39,"2022-02-17 05:05:30",32.25,"2022-02-17 05:48:00",31.75,31.78,"2022-02-17 05:32:00",31.71,"2022-02-17 05:38:00",31.41,31.48,"2022-02-17 05:32:00",31.4,"2022-02-17 05:00:30",5.859,5.879,"2022-02-17 05:01:30",5.841,"2022-02-17 05:57:00",17.97,18,"2022-02-17 05:02:00",17.94,"2022-02-17 05:58:30",25.51,25.53,"2022-02-17 05:01:00",25.48,"2022-02-17 05:56:30",18.88,18.88,"2022-02-17 05:02:00",18.87,"2022-02-17 05:14:30",22.16,22.16,"2022-02-17 05:06:00",22.15,"2022-02-17 05:26:30",32.88,32.89,"2022-02-17 05:01:00",32.88,"2022-02-17 05:00:30",0.1527859,0,0.232,284.6,42.36,219,0.7,"2022-02-17 05:03:00",0,"2022-02-17 05:07:30",0.732,298.2,42.6,196,1.7,"2022-02-17 05:20:00",0,"2022-02-17 05:51:00",-0.007,0
"2022-02-17 07:00:00",15162,62.82,"2022-02-17 06:59:00",12.76,12.79,"2022-02-17 06:01:30",0,"2022-02-17 06:07:00",969,23.67,24.19,"2022-02-17 06:47:30",23.16,"2022-02-17 06:01:00",93.1,95.2,"2022-02-17 06:19:30",90.3,"2022-02-17 06:57:30",28.5,28.53,"2022-02-17 06:04:00",28.37,"2022-02-17 06:29:00",31.03,31.22,"2022-02-17 06:03:00",30.86,"2022-02-17 06:57:00",32.42,32.53,"2022-02-17 06:08:30",32.25,"2022-02-17 06:57:30",32.28,32.31,"2022-02-17 06:24:30",32.26,"2022-02-17 06:55:00",31.75,31.76,"2022-02-17 06:01:00",31.71,"2022-02-17 06:02:00",31.41,31.48,"2022-02-17 06:14:00",31.4,"2022-02-17 06:00:30",5.84,5.846,"2022-02-17 06:47:30",5.833,"2022-02-17 06:15:00",17.91,17.94,"2022-02-17 06:01:00",17.88,"2022-02-17 06:50:00",25.46,25.5,"2022-02-17 06:01:00",25.43,"2022-02-17 06:58:30",18.86,18.88,"2022-02-17 06:07:30",18.86,"2022-02-17 06:39:30",22.15,22.16,"2022-02-17 06:13:00",22.15,"2022-02-17 06:02:00",32.88,32.9,"2022-02-17 06:37:30",32.87,"2022-02-17 06:03:30",1.29328,0,0.185,308.6,52.8,319,0.5,"2022-02-17 06:06:30",0,"2022-02-17 06:01:30",0.297,306.4,58.92,341,0.8,"2022-02-17 06:07:00",0,"2022-02-17 06:04:00",0.218,0.138
"2022-02-17 08:00:00",15163,58.98,"2022-02-17 08:00:00",13.27,13.33,"2022-02-17 07:03:00",0.199,"2022-02-17 07:01:00",970,24.85,25.73,"2022-02-17 07:55:00",24.04,"2022-02-17 07:09:00",84.4,90.6,"2022-02-17 07:04:30",81.1,"2022-02-17 07:46:30",28.57,28.85,"2022-02-17 08:00:00",28.4,"2022-02-17 07:33:00",30.76,30.94,"2022-02-17 07:02:30",30.58,"2022-02-17 07:55:00",32.28,32.37,"2022-02-17 07:06:30",32.18,"2022-02-17 07:59:00",32.27,32.3,"2022-02-17 07:27:00",32.16,"2022-02-17 08:00:00",31.75,31.76,"2022-02-17 07:01:30",31.68,"2022-02-17 07:01:00",31.41,31.46,"2022-02-17 07:38:30",31.4,"2022-02-17 07:00:30",5.857,5.877,"2022-02-17 07:58:30",5.841,"2022-02-17 07:00:30",17.87,17.89,"2022-02-17 07:03:00",17.85,"2022-02-17 07:38:00",25.42,25.46,"2022-02-17 07:00:30",25.37,"2022-02-17 07:56:30",18.85,18.86,"2022-02-17 07:05:00",18.84,"2022-02-17 08:00:00",22.15,22.16,"2022-02-17 07:32:30",22.14,"2022-02-17 07:14:00",32.88,32.9,"2022-02-17 07:32:30",32.87,"2022-02-17 07:04:30",3.161444,0,0.536,282.2,65.42,305,2,"2022-02-17 07:56:30",0,"2022-02-17 07:00:30",0.709,291.9,63.43,355,2.1,"2022-02-17 07:57:30",0,"2022-02-17 07:01:00",0.6,0.925
"2022-02-17 09:00:00",15164,54.42,"2022-02-17 08:36:30",13.57,18.66,"2022-02-17 08:30:30",0.18,"2022-02-17 08:57:00",970,26.16,26.91,"2022-02-17 09:00:00",25.41,"2022-02-17 08:01:30",78.47,82.5,"2022-02-17 08:05:00",74.11,"2022-02-17 08:58:00",29.3,29.83,"2022-02-17 09:00:00",28.82,"2022-02-17 08:00:30",30.6,30.64,"2022-02-17 08:04:00",30.51,"2022-02-17 08:50:00",32.12,32.31,"2022-02-17 08:04:00",32,"2022-02-17 08:34:30",32.15,32.29,"2022-02-17 08:03:00",32.08,"2022-02-17 08:31:30",31.74,31.78,"2022-02-17 08:23:00",31.63,"2022-02-17 08:55:30",31.41,31.48,"2022-02-17 08:24:30",31.4,"2022-02-17 08:00:30",5.918,5.966,"2022-02-17 09:00:00",5.874,"2022-02-17 08:00:30",17.83,17.85,"2022-02-17 08:00:30",17.8,"2022-02-17 08:50:30",25.38,25.4,"2022-02-17 08:07:30",25.34,"2022-02-17 08:57:00",18.85,18.87,"2022-02-17 08:12:00",18.84,"2022-02-17 08:00:30",22.14,22.16,"2022-02-17 08:01:30",22.13,"2022-02-17 08:50:00",32.88,32.9,"2022-02-17 08:17:00",32.86,"2022-02-17 08:41:00",5.616837,0,0.831,34.12,56.88,96,3,"2022-02-17 08:55:30",0,"2022-02-17 08:10:00",1.023,33.97,54.61,70,2.8,"2022-02-17 08:55:30",0,"2022-02-17 08:14:00",1.111,1.814
"2022-02-17 10:00:00",15165,54.42,"2022-02-17 09:20:30",13.35,13.37,"2022-02-17 09:37:00",0,"2022-02-17 09:35:00",970,25.85,27.01,"2022-02-17 09:15:30",23.7,"2022-02-17 09:59:30",79.51,90.9,"2022-02-17 09:59:00",72.9,"2022-02-17 09:03:30",30.13,30.3,"2022-02-17 09:47:00",29.79,"2022-02-17 09:05:00",30.58,30.64,"2022-02-17 09:55:30",30.5,"2022-02-17 09:18:30",32,32.14,"2022-02-17 09:02:30",31.86,"2022-02-17 09:50:00",32.08,32.1,"2022-02-17 09:01:30",32.05,"2022-02-17 09:45:30",31.72,31.76,"2022-02-17 09:01:00",31.64,"2022-02-17 09:49:00",31.41,31.48,"2022-02-17 09:25:30",31.4,"2022-02-17 09:00:30",5.996,6.015,"2022-02-17 09:42:00",5.958,"2022-02-17 09:00:30",17.8,17.82,"2022-02-17 09:07:00",17.79,"2022-02-17 09:27:00",25.33,25.36,"2022-02-17 09:01:30",25.31,"2022-02-17 09:55:30",18.84,18.85,"2022-02-17 09:01:30",18.83,"2022-02-17 09:56:30",22.13,22.15,"2022-02-17 09:17:30",22.12,"2022-02-17 09:48:30",32.87,32.88,"2022-02-17 09:03:30",32.86,"2022-02-17 09:21:30",3.214386,1.4,2.007,88.8,42.06,103,5.6,"2022-02-17 09:43:00",0.4,"2022-02-17 09:11:30",3.026,97.9,37.39,146,7.9,"2022-02-17 09:44:00",0,"2022-02-17 09:12:00",0.605,2.599
"2022-02-17 11:00:00",15166,60.05,"2022-02-17 11:00:00",13.61,19.42,"2022-02-17 10:00:30",0.15,"2022-02-17 10:48:00",970,24.36,25.73,"2022-02-17 10:56:30",23.5,"2022-02-17 10:19:30",89.2,94.2,"2022-02-17 10:14:00",80.2,"2022-02-17 11:00:00",30,30.3,"2022-02-17 10:57:30",29.83,"2022-02-17 10:26:00",30.6,30.64,"2022-02-17 10:30:00",30.55,"2022-02-17 10:05:30",31.91,31.96,"2022-02-17 10:01:00",31.82,"2022-02-17 10:34:30",32,32.12,"2022-02-17 10:12:30",31.87,"2022-02-17 10:50:30",31.68,31.76,"2022-02-17 10:02:30",31.58,"2022-02-17 10:03:30",31.42,31.48,"2022-02-17 10:07:00",31.4,"2022-02-17 10:00:30",6.017,6.058,"2022-02-17 10:59:30",5.997,"2022-02-17 10:11:00",17.81,17.82,"2022-02-17 10:14:00",17.8,"2022-02-17 10:01:30",25.29,25.32,"2022-02-17 10:01:00",25.27,"2022-02-17 10:47:00",18.83,18.84,"2022-02-17 10:07:30",18.82,"2022-02-17 10:22:00",22.13,22.14,"2022-02-17 10:02:00",22.11,"2022-02-17 10:34:30",32.87,32.88,"2022-02-17 10:06:30",32.86,"2022-02-17 10:05:30",7.630806,0.4,1.477,118.2,36.39,77,3.3,"2022-02-17 10:41:30",0,"2022-02-17 10:48:00",2.503,119.7,24.7,90,5.2,"2022-02-17 10:05:00",0.3,"2022-02-17 10:25:00",1.438,3.183
"2022-02-17 12:00:00",15167,53.75,"2022-02-17 12:00:00",13.54,19.86,"2022-02-17 11:54:30",0.101,"2022-02-17 11:30:00",969,27.02,28.13,"2022-02-17 11:58:30",25.53,"2022-02-17 11:01:30",74.06,82.2,"2022-02-17 11:05:30",68.01,"2022-02-17 11:59:30",31.3,32.46,"2022-02-17 11:59:30",30.23,"2022-02-17 11:01:30",30.61,30.65,"2022-02-17 11:58:00",30.58,"2022-02-17 11:06:30",31.81,31.93,"2022-02-17 11:01:00",31.67,"2022-02-17 11:44:30",31.88,31.97,"2022-02-17 11:03:30",31.87,"2022-02-17 11:04:30",31.61,31.71,"2022-02-17 11:19:30",31.53,"2022-02-17 11:56:30",31.41,31.46,"2022-02-17 11:20:30",31.4,"2022-02-17 11:01:30",6.142,6.242,"2022-02-17 12:00:00",6.05,"2022-02-17 11:03:00",17.81,17.83,"2022-02-17 11:45:30",17.8,"2022-02-17 11:02:00",25.27,25.28,"2022-02-17 11:09:30",25.25,"2022-02-17 11:18:30",18.83,18.84,"2022-02-17 11:01:00",18.82,"2022-02-17 11:08:00",22.13,22.14,"2022-02-17 11:01:30",22.11,"2022-02-17 11:31:00",32.87,32.88,"2022-02-17 11:15:00",32.85,"2022-02-17 11:44:00",13.57971,0,1.827,73.62,35.77,100,4.9,"2022-02-17 11:59:30",0,"2022-02-17 11:20:30",2.292,85.9,30.02,94,5.3,"2022-02-17 11:59:30",0,"2022-02-17 11:03:00",2.677,3.534
"2022-02-17 13:00:00",15168,53.72,"2022-02-17 12:00:30",13.28,17.69,"2022-02-17 12:29:30",0,"2022-02-17 12:24:30",967,28.47,29.1,"2022-02-17 12:33:30",27.59,"2022-02-17 12:01:30",66.12,70.29,"2022-02-17 12:04:30",63.43,"2022-02-17 12:24:30",33.44,34.11,"2022-02-17 13:00:00",32.53,"2022-02-17 12:00:30",30.81,31.02,"2022-02-17 12:48:00",30.6,"2022-02-17 12:02:00",31.71,31.82,"2022-02-17 12:06:00",31.64,"2022-02-17 12:49:30",31.87,31.89,"2022-02-17 12:06:00",31.82,"2022-02-17 12:56:00",31.56,31.66,"2022-02-17 12:24:00",31.51,"2022-02-17 12:01:30",31.41,31.49,"2022-02-17 12:52:00",31.4,"2022-02-17 12:00:30",6.312,6.38,"2022-02-17 12:59:00",6.231,"2022-02-17 12:00:30",17.84,17.86,"2022-02-17 12:58:00",17.82,"2022-02-17 12:09:30",25.25,25.27,"2022-02-17 12:00:30",25.23,"2022-02-17 12:47:00",18.81,18.82,"2022-02-17 12:02:00",18.8,"2022-02-17 12:51:00",22.12,22.13,"2022-02-17 12:16:30",22.1,"2022-02-17 12:39:00",32.86,32.87,"2022-02-17 12:01:00",32.84,"2022-02-17 12:54:00",12.21229,0,2.189,87.7,32.88,72,4.4,"2022-02-17 12:02:00",0,"2022-02-17 12:30:30",2.862,96,29.02,107,5.7,"2022-02-17 12:23:00",0.8,"2022-02-17 12:18:30",2.443,3.609
"2022-02-17 14:00:00",15169,52.64,"2022-02-17 14:00:00",13.26,17.39,"2022-02-17 13:18:30",0,"2022-02-17 13:12:00",966,28.96,30.04,"2022-02-17 13:56:30",28.26,"2022-02-17 13:12:30",63.59,66.99,"2022-02-17 13:16:00",59.27,"2022-02-17 13:58:30",34.58,35.49,"2022-02-17 14:00:00",34.14,"2022-02-17 13:02:00",31.2,31.43,"2022-02-17 13:54:00",30.98,"2022-02-17 13:05:00",31.7,31.73,"2022-02-17 13:00:30",31.63,"2022-02-17 13:23:30",31.82,31.87,"2022-02-17 13:00:30",31.66,"2022-02-17 13:52:30",31.55,31.59,"2022-02-17 13:01:00",31.48,"2022-02-17 13:38:30",31.41,31.46,"2022-02-17 13:26:30",31.4,"2022-02-17 13:00:30",6.423,6.495,"2022-02-17 13:59:30",6.372,"2022-02-17 13:01:30",17.89,17.92,"2022-02-17 13:56:30",17.86,"2022-02-17 13:00:30",25.23,25.25,"2022-02-17 13:28:00",25.22,"2022-02-17 13:57:00",18.8,18.82,"2022-02-17 13:45:00",18.79,"2022-02-17 13:38:30",22.11,22.12,"2022-02-17 13:02:30",22.09,"2022-02-17 13:37:00",32.85,32.86,"2022-02-17 13:07:30",32.83,"2022-02-17 13:46:30",16.2036,0,2.604,78.26,26.79,57,5.6,"2022-02-17 13:11:30",0.6,"2022-02-17 13:51:00",3.262,82.8,24.41,71,5.6,"2022-02-17 13:48:30",0,"2022-02-17 13:22:00",3.229,3.398
"2022-02-17 15:00:00",15170,50.96,"2022-02-17 14:28:30",13.25,19.5,"2022-02-17 14:14:30",0,"2022-02-17 14:02:30",966,29.89,30.45,"2022-02-17 14:52:30",29.24,"2022-02-17 14:38:00",59.54,62.57,"2022-02-17 14:38:30",56.72,"2022-02-17 14:53:00",36.19,36.51,"2022-02-17 14:38:30",35.48,"2022-02-17 14:02:00",31.62,31.84,"2022-02-17 14:50:30",31.39,"2022-02-17 14:05:00",31.7,31.78,"2022-02-17 14:54:00",31.63,"2022-02-17 14:01:00",31.7,31.82,"2022-02-17 14:20:00",31.64,"2022-02-17 14:31:30",31.54,31.58,"2022-02-17 14:05:00",31.48,"2022-02-17 14:46:30",31.41,31.46,"2022-02-17 14:04:30",31.4,"2022-02-17 14:00:30",6.557,6.589,"2022-02-17 14:51:30",6.495,"2022-02-17 14:00:30",17.95,18,"2022-02-17 14:59:00",17.91,"2022-02-17 14:00:30",25.23,25.24,"2022-02-17 14:06:00",25.22,"2022-02-17 14:01:00",18.8,18.81,"2022-02-17 14:04:30",18.79,"2022-02-17 14:22:30",22.09,22.11,"2022-02-17 14:09:30",22.08,"2022-02-17 14:48:30",32.84,32.86,"2022-02-17 14:02:00",32.83,"2022-02-17 14:36:30",11.37854,0,2.55,76.27,37.91,58,5.2,"2022-02-17 14:34:30",0.5,"2022-02-17 14:14:00",3.082,84.3,31.04,63,6.2,"2022-02-17 14:58:30",0.3,"2022-02-17 14:14:00",2.314,2.922
"2022-02-17 16:00:00",15171,52.83,"2022-02-17 15:02:00",13.47,19.66,"2022-02-17 15:01:30",0.112,"2022-02-17 15:10:00",965,29.89,30.36,"2022-02-17 15:26:30",29.42,"2022-02-17 15:16:00",57.87,60.25,"2022-02-17 15:09:30",53.56,"2022-02-17 15:57:30",36.06,36.3,"2022-02-17 15:04:30",35.88,"2022-02-17 15:38:30",32.08,32.3,"2022-02-17 15:59:00",31.77,"2022-02-17 15:01:00",31.79,31.93,"2022-02-17 15:57:00",31.67,"2022-02-17 15:04:30",31.67,31.73,"2022-02-17 15:36:00",31.64,"2022-02-17 15:31:00",31.52,31.55,"2022-02-17 15:01:30",31.45,"2022-02-17 15:48:00",31.41,31.46,"2022-02-17 15:05:00",31.39,"2022-02-17 15:57:00",6.582,6.592,"2022-02-17 15:30:00",6.572,"2022-02-17 15:21:00",18.03,18.08,"2022-02-17 15:59:30",17.99,"2022-02-17 15:00:30",25.24,25.25,"2022-02-17 15:54:00",25.22,"2022-02-17 15:17:30",18.8,18.8,"2022-02-17 15:04:30",18.79,"2022-02-17 15:11:00",22.08,22.09,"2022-02-17 15:00:30",22.06,"2022-02-17 15:52:00",32.83,32.85,"2022-02-17 15:06:30",32.82,"2022-02-17 15:27:30",9.116586,0,3.049,77.18,20.22,72,6.1,"2022-02-17 15:35:30",1.1,"2022-02-17 15:43:00",3.989,84.3,22.2,106,7.8,"2022-02-17 15:59:30",0.9,"2022-02-17 15:54:00",1.844,2.226
"2022-02-17 17:00:00",15172,53.22,"2022-02-17 16:02:30",13.17,13.19,"2022-02-17 16:59:00",0,"2022-02-17 16:54:30",966,29.29,30.25,"2022-02-17 16:09:30",28.16,"2022-02-17 17:00:00",59.11,65.83,"2022-02-17 16:56:00",54.23,"2022-02-17 16:04:00",35.38,35.92,"2022-02-17 16:01:00",34.51,"2022-02-17 16:59:30",32.43,32.67,"2022-02-17 16:53:30",32.18,"2022-02-17 16:01:00",31.89,31.94,"2022-02-17 16:52:00",31.8,"2022-02-17 16:03:30",31.66,31.69,"2022-02-17 16:04:30",31.64,"2022-02-17 16:48:00",31.46,31.55,"2022-02-17 16:01:00",31.35,"2022-02-17 16:34:00",31.41,31.48,"2022-02-17 16:16:00",31.37,"2022-02-17 16:05:00",6.549,6.583,"2022-02-17 16:00:30",6.498,"2022-02-17 17:00:00",18.09,18.11,"2022-02-17 16:39:30",18.06,"2022-02-17 16:06:00",25.25,25.28,"2022-02-17 16:59:30",25.23,"2022-02-17 16:02:00",18.79,18.8,"2022-02-17 16:01:30",18.79,"2022-02-17 16:05:30",22.07,22.08,"2022-02-17 16:00:30",22.05,"2022-02-17 16:50:00",32.82,32.84,"2022-02-17 16:00:30",32.81,"2022-02-17 16:42:30",2.761231,0,3.008,72.78,21.93,85,6.3,"2022-02-17 16:33:30",1.2,"2022-02-17 16:15:00",3.992,80.2,18.72,98,6.6,"2022-02-17 16:12:30",1.1,"2022-02-17 16:05:30",0.58,1.371
"2022-02-17 18:00:00",15173,58.14,"2022-02-17 17:00:30",12.97,3.302,"2022-02-17 18:00:00",0,"2022-02-17 17:28:00",966,27.61,28.29,"2022-02-17 17:00:30",27.08,"2022-02-17 17:59:00",68.45,70.97,"2022-02-17 18:00:00",64.45,"2022-02-17 17:07:00",33.65,34.58,"2022-02-17 17:01:00",32.81,"2022-02-17 18:00:00",32.59,32.67,"2022-02-17 17:05:00",32.52,"2022-02-17 17:26:30",32.03,32.14,"2022-02-17 17:32:30",31.84,"2022-02-17 17:01:00",31.66,31.71,"2022-02-17 17:53:00",31.64,"2022-02-17 17:02:30",31.4,31.5,"2022-02-17 17:08:30",31.3,"2022-02-17 17:56:30",31.4,31.46,"2022-02-17 17:20:00",31.37,"2022-02-17 17:04:30",6.446,6.503,"2022-02-17 17:00:30",6.393,"2022-02-17 17:57:00",18.12,18.13,"2022-02-17 17:31:30",18.09,"2022-02-17 17:03:00",25.28,25.3,"2022-02-17 17:51:30",25.26,"2022-02-17 17:05:00",18.79,18.8,"2022-02-17 17:42:00",18.79,"2022-02-17 17:02:30",22.06,22.08,"2022-02-17 17:22:00",22.04,"2022-02-17 17:49:30",32.81,32.83,"2022-02-17 17:02:30",32.79,"2022-02-17 17:35:30",0.08432574,0,2.951,72.52,18.2,59,5.5,"2022-02-17 17:14:30",1,"2022-02-17 17:55:00",3.936,79.1,16.46,94,7.5,"2022-02-17 17:14:30",1.9,"2022-02-17 17:13:00",0.084,0.475
"2022-02-17 19:00:00",15174,62.91,"2022-02-17 18:00:30",12.87,0.045,"2022-02-17 18:58:00",0,"2022-02-17 18:00:30",967,26.34,27.18,"2022-02-17 18:00:30",25.65,"2022-02-17 19:00:00",77.18,81.5,"2022-02-17 18:58:30",70.65,"2022-02-17 18:01:00",32.23,32.81,"2022-02-17 18:01:00",31.6,"2022-02-17 18:58:30",32.53,32.67,"2022-02-17 18:18:30",32.35,"2022-02-17 18:51:30",32.09,32.2,"2022-02-17 18:51:00",32.01,"2022-02-17 18:39:30",31.67,31.71,"2022-02-17 18:37:00",31.64,"2022-02-17 18:25:30",31.36,31.48,"2022-02-17 18:01:30",31.28,"2022-02-17 18:44:30",31.4,31.46,"2022-02-17 18:25:30",31.32,"2022-02-17 18:58:30",6.354,6.396,"2022-02-17 18:00:30",6.317,"2022-02-17 18:57:00",18.11,18.13,"2022-02-17 18:02:00",18.09,"2022-02-17 18:31:00",25.31,25.32,"2022-02-17 18:35:30",25.28,"2022-02-17 18:01:00",18.8,18.8,"2022-02-17 18:17:30",18.79,"2022-02-17 18:00:30",22.06,22.07,"2022-02-17 18:03:00",22.04,"2022-02-17 18:30:30",32.81,32.82,"2022-02-17 18:03:00",32.79,"2022-02-17 18:55:30",2.165062e-07,0,2.727,87.2,19.79,118,5.8,"2022-02-17 18:29:30",0.7,"2022-02-17 18:51:00",4.085,93.7,17.05,89,6.9,"2022-02-17 18:54:00",1.3,"2022-02-17 18:00:30",0.014,0.013
"2022-02-17 20:00:00",15175,65.18,"2022-02-17 19:00:30",12.89,0.042,"2022-02-17 19:54:30",0,"2022-02-17 19:00:30",968,25.6,25.78,"2022-02-17 19:08:00",25.46,"2022-02-17 19:57:30",79.6,81.7,"2022-02-17 19:06:00",78.01,"2022-02-17 19:47:30",31.15,31.62,"2022-02-17 19:01:00",30.74,"2022-02-17 19:59:30",32.29,32.46,"2022-02-17 19:13:00",32.1,"2022-02-17 19:47:00",32.19,32.33,"2022-02-17 19:36:00",32.03,"2022-02-17 19:02:00",31.69,31.79,"2022-02-17 19:55:00",31.64,"2022-02-17 19:53:00",31.35,31.43,"2022-02-17 19:23:30",31.28,"2022-02-17 19:06:00",31.38,31.46,"2022-02-17 19:28:00",31.26,"2022-02-17 19:58:30",6.281,6.32,"2022-02-17 19:00:30",6.242,"2022-02-17 19:58:00",18.08,18.11,"2022-02-17 19:01:00",18.05,"2022-02-17 19:59:30",25.32,25.35,"2022-02-17 20:00:00",25.31,"2022-02-17 19:02:30",18.81,18.81,"2022-02-17 19:26:00",18.8,"2022-02-17 19:20:30",22.05,22.06,"2022-02-17 19:33:00",22.04,"2022-02-17 19:16:30",32.8,32.82,"2022-02-17 19:20:00",32.79,"2022-02-17 19:00:30",0,0,1.595,95.4,26.76,104,3.9,"2022-02-17 19:18:00",0,"2022-02-17 19:50:00",2.424,98.1,20.77,108,4.9,"2022-02-17 19:10:00",0.6,"2022-02-17 19:51:00",-0.002,0
"2022-02-17 21:00:00",15176,66.18,"2022-02-17 20:01:00",12.88,0.043,"2022-02-17 20:06:00",0,"2022-02-17 20:00:30",969,25.33,25.63,"2022-02-17 20:08:00",25.07,"2022-02-17 20:58:00",80.2,82.3,"2022-02-17 21:00:00",77.88,"2022-02-17 20:03:30",30.34,30.77,"2022-02-17 20:01:30",29.99,"2022-02-17 20:56:00",32.02,32.26,"2022-02-17 20:03:00",31.79,"2022-02-17 20:56:30",32.24,32.35,"2022-02-17 20:11:00",32.15,"2022-02-17 20:40:30",31.74,31.84,"2022-02-17 20:35:30",31.62,"2022-02-17 20:23:00",31.35,31.38,"2022-02-17 20:02:30",31.3,"2022-02-17 20:22:00",31.36,31.44,"2022-02-17 20:16:00",31.26,"2022-02-17 20:48:00",6.218,6.25,"2022-02-17 20:01:30",6.188,"2022-02-17 20:59:30",18.03,18.06,"2022-02-17 20:01:00",17.99,"2022-02-17 20:56:30",25.33,25.37,"2022-02-17 20:29:30",25.31,"2022-02-17 20:06:30",18.81,18.82,"2022-02-17 20:26:00",18.8,"2022-02-17 20:51:30",22.04,22.05,"2022-02-17 20:02:00",22.03,"2022-02-17 20:48:00",32.8,32.82,"2022-02-17 20:03:00",32.78,"2022-02-17 20:11:30",0,0,1.572,93.6,23.92,91,3.4,"2022-02-17 20:39:00",0.4,"2022-02-17 20:49:30",2.227,94.3,19.05,119,3.9,"2022-02-17 20:36:00",0.5,"2022-02-17 20:49:30",-0.003,0
"2022-02-17 22:00:00",15177,66.79,"2022-02-17 21:00:30",12.87,0.043,"2022-02-17 21:01:00",0,"2022-02-17 21:00:30",969,24.91,25.16,"2022-02-17 21:12:00",24.61,"2022-02-17 21:57:30",82.4,83.8,"2022-02-17 21:51:00",81.1,"2022-02-17 21:17:00",29.73,30.05,"2022-02-17 21:00:30",29.41,"2022-02-17 22:00:00",31.71,31.85,"2022-02-17 21:00:30",31.54,"2022-02-17 21:41:30",32.21,32.33,"2022-02-17 21:07:30",32.08,"2022-02-17 21:54:00",31.79,31.87,"2022-02-17 21:27:00",31.69,"2022-02-17 21:02:00",31.34,31.4,"2022-02-17 21:02:00",31.28,"2022-02-17 21:10:30",31.34,31.42,"2022-02-17 21:04:30",31.22,"2022-02-17 21:47:30",6.166,6.188,"2022-02-17 21:00:30",6.14,"2022-02-17 21:55:30",17.97,18.01,"2022-02-17 21:00:30",17.94,"2022-02-17 21:53:30",25.33,25.35,"2022-02-17 21:43:00",25.3,"2022-02-17 21:13:00",18.81,18.83,"2022-02-17 21:11:00",18.8,"2022-02-17 21:16:00",22.04,22.05,"2022-02-17 21:01:00",22.03,"2022-02-17 21:48:30",32.79,32.82,"2022-02-17 21:32:00",32.78,"2022-02-17 21:06:30",0,0,1.188,103.4,24.53,97,2.8,"2022-02-17 21:03:30",0.3,"2022-02-17 21:46:00",1.892,105,15.1,103,3.4,"2022-02-17 21:13:00",0.5,"2022-02-17 21:37:30",-0.009,0
"2022-02-17 23:00:00",15178,67.5,"2022-02-17 22:00:30",12.86,0.047,"2022-02-17 22:00:30",0,"2022-02-17 22:00:30",969,24.22,24.76,"2022-02-17 22:00:30",23.82,"2022-02-17 22:57:30",86.3,88.6,"2022-02-17 23:00:00",83,"2022-02-17 22:01:00",29.01,29.48,"2022-02-17 22:01:30",28.54,"2022-02-17 22:59:30",31.4,31.61,"2022-02-17 22:03:00",31.19,"2022-02-17 22:56:00",32.1,32.23,"2022-02-17 22:15:00",32,"2022-02-17 22:30:30",31.82,31.87,"2022-02-17 22:01:30",31.71,"2022-02-17 22:43:30",31.35,31.4,"2022-02-17 22:29:30",31.3,"2022-02-17 22:10:00",31.31,31.42,"2022-02-17 22:47:00",31.22,"2022-02-17 22:21:00",6.107,6.145,"2022-02-17 22:00:30",6.071,"2022-02-17 22:55:30",17.92,17.96,"2022-02-17 22:01:00",17.88,"2022-02-17 22:51:00",25.32,25.34,"2022-02-17 22:22:00",25.3,"2022-02-17 22:44:00",18.81,18.83,"2022-02-17 22:44:00",18.8,"2022-02-17 22:08:00",22.03,22.04,"2022-02-17 22:01:00",22.02,"2022-02-17 22:45:00",32.79,32.81,"2022-02-17 22:10:00",32.77,"2022-02-17 22:10:30",0,0,0.59,129.2,25.05,69,1.7,"2022-02-17 22:07:00",0,"2022-02-17 22:13:00",1.167,123,21.41,58,1.9,"2022-02-17 22:22:30",0,"2022-02-17 22:14:30",-0.019,0
"2022-02-18 00:00:00",15179,69.12,"2022-02-17 23:00:30",12.84,0.06,"2022-02-17 23:28:30",0,"2022-02-17 23:00:30",968,23.5,23.98,"2022-02-17 23:00:30",22.98,"2022-02-17 23:58:30",89.3,90.7,"2022-02-17 23:53:00",87.8,"2022-02-17 23:34:00",28.22,28.53,"2022-02-17 23:01:30",27.86,"2022-02-17 23:59:00",31.09,31.28,"2022-02-17 23:04:00",30.94,"2022-02-18 00:00:00",32.08,32.14,"2022-02-17 23:01:30",31.98,"2022-02-17 23:56:30",31.82,31.89,"2022-02-17 23:10:30",31.74,"2022-02-17 23:23:30",31.35,31.4,"2022-02-17 23:03:00",31.28,"2022-02-17 23:29:00",31.3,31.39,"2022-02-17 23:23:30",31.19,"2022-02-17 23:28:00",6.04,6.079,"2022-02-17 23:01:30",6.008,"2022-02-18 00:00:00",17.86,17.89,"2022-02-17 23:00:30",17.82,"2022-02-17 23:57:30",25.29,25.31,"2022-02-17 23:10:00",25.27,"2022-02-17 23:46:00",18.81,18.83,"2022-02-17 23:57:00",18.8,"2022-02-17 23:43:00",22.03,22.04,"2022-02-17 23:03:00",22.02,"2022-02-17 23:05:00",32.79,32.8,"2022-02-17 23:01:30",32.76,"2022-02-17 23:29:30",0,0,0.523,353.1,46.72,20,1.4,"2022-02-17 23:17:30",0,"2022-02-17 23:09:30",1.216,10.04,36.94,327,2,"2022-02-17 23:13:00",0.6,"2022-02-17 23:28:30",-0.02,0
"2022-02-18 01:00:00",15180,70.16,"2022-02-18 00:00:30",12.83,0.071,"2022-02-18 00:00:30",0,"2022-02-18 00:00:30",967,22.76,23.07,"2022-02-18 00:00:30",22.65,"2022-02-18 00:39:00",91,91.9,"2022-02-18 00:20:00",89.9,"2022-02-18 01:00:00",27.54,27.91,"2022-02-18 00:00:30",27.2,"2022-02-18 01:00:00",30.74,31.02,"2022-02-18 00:01:30",30.58,"2022-02-18 00:43:30",31.95,32.11,"2022-02-18 00:06:30",31.84,"2022-02-18 00:47:30",31.78,31.87,"2022-02-18 00:02:00",31.66,"2022-02-18 00:46:30",31.35,31.4,"2022-02-18 00:21:30",31.28,"2022-02-18 00:02:00",31.28,31.39,"2022-02-18 00:17:00",31.19,"2022-02-18 00:05:00",5.985,6.015,"2022-02-18 00:00:30",5.952,"2022-02-18 00:58:00",17.79,17.83,"2022-02-18 00:04:30",17.76,"2022-02-18 00:56:30",25.27,25.29,"2022-02-18 00:17:30",25.25,"2022-02-18 00:57:30",18.82,18.83,"2022-02-18 00:19:30",18.81,"2022-02-18 00:01:00",22.02,22.03,"2022-02-18 00:01:30",22.02,"2022-02-18 00:57:00",32.79,32.81,"2022-02-18 00:09:00",32.77,"2022-02-18 00:03:00",0,0,0.452,243.3,36.32,137,1.1,"2022-02-18 00:22:00",0,"2022-02-18 00:03:00",0.956,274.8,37.81,180,1.5,"2022-02-18 00:02:30",0,"2022-02-18 00:59:30",-0.022,0
"2022-02-18 02:00:00",15181,70.59,"2022-02-18 01:07:30",12.82,0.052,"2022-02-18 01:25:30",0,"2022-02-18 01:00:30",967,22.51,22.81,"2022-02-18 01:00:30",22.32,"2022-02-18 01:56:30",92,93.7,"2022-02-18 01:50:00",89.3,"2022-02-18 01:04:00",27.01,27.3,"2022-02-18 01:00:30",26.75,"2022-02-18 01:59:00",30.38,30.6,"2022-02-18 01:01:00",30.19,"2022-02-18 01:48:00",31.87,31.93,"2022-02-18 01:01:30",31.71,"2022-02-18 01:55:00",31.72,31.82,"2022-02-18 01:00:30",31.66,"2022-02-18 01:11:30",31.34,31.38,"2022-02-18 01:29:00",31.28,"2022-02-18 01:39:00",31.28,31.39,"2022-02-18 01:16:00",31.19,"2022-02-18 01:39:30",5.938,5.96,"2022-02-18 01:01:00",5.913,"2022-02-18 01:59:00",17.73,17.76,"2022-02-18 01:07:00",17.7,"2022-02-18 01:58:30",25.23,25.26,"2022-02-18 01:03:00",25.21,"2022-02-18 01:56:30",18.82,18.83,"2022-02-18 01:27:00",18.81,"2022-02-18 01:00:30",22.02,22.03,"2022-02-18 01:01:00",22.01,"2022-02-18 01:46:30",32.79,32.81,"2022-02-18 01:03:30",32.77,"2022-02-18 01:32:30",0,0,0.205,244,41.62,194,0.6,"2022-02-18 01:39:30",0,"2022-02-18 01:02:00",0.347,331.9,34.14,300,1.1,"2022-02-18 01:39:00",0,"2022-02-18 01:03:00",-0.025,0
"2022-02-18 03:00:00",15182,70.66,"2022-02-18 02:19:00",12.75,0.064,"2022-02-18 02:06:30",0,"2022-02-18 02:00:30",967,22.17,22.48,"2022-02-18 02:00:30",21.93,"2022-02-18 02:51:30",94.4,95.6,"2022-02-18 02:51:30",93.1,"2022-02-18 02:01:00",26.6,26.88,"2022-02-18 02:00:30",26.37,"2022-02-18 02:59:00",30.06,30.21,"2022-02-18 02:06:00",29.78,"2022-02-18 03:00:00",31.72,31.83,"2022-02-18 02:04:30",31.65,"2022-02-18 02:21:30",31.67,31.84,"2022-02-18 02:00:30",31.64,"2022-02-18 02:59:30",31.34,31.38,"2022-02-18 02:17:00",31.3,"2022-02-18 02:08:30",31.27,31.38,"2022-02-18 02:42:00",31.19,"2022-02-18 02:10:30",5.901,5.921,"2022-02-18 02:03:30",5.879,"2022-02-18 02:56:00",17.66,17.71,"2022-02-18 02:00:30",17.62,"2022-02-18 02:57:00",25.2,25.23,"2022-02-18 02:05:00",25.17,"2022-02-18 02:57:00",18.81,18.82,"2022-02-18 02:01:30",18.81,"2022-02-18 02:50:30",22.01,22.02,"2022-02-18 02:00:30",22.01,"2022-02-18 02:49:30",32.79,32.8,"2022-02-18 02:13:00",32.77,"2022-02-18 02:01:30",0,0,0.31,214.3,46.16,234,1,"2022-02-18 02:31:00",0,"2022-02-18 02:08:00",0.392,214.2,52.84,237,1.2,"2022-02-18 02:32:00",0,"2022-02-18 02:00:30",-0.024,0
"2022-02-18 04:00:00",15183,70.7,"2022-02-18 03:02:30",12.78,0.059,"2022-02-18 04:00:00",0,"2022-02-18 03:00:30",967,21.7,22.03,"2022-02-18 03:00:30",21.47,"2022-02-18 03:48:00",96.5,97.7,"2022-02-18 03:57:30",95,"2022-02-18 03:01:00",26.14,26.35,"2022-02-18 03:00:30",25.9,"2022-02-18 03:58:00",29.71,29.93,"2022-02-18 03:00:30",29.57,"2022-02-18 03:43:30",31.55,31.73,"2022-02-18 03:00:30",31.44,"2022-02-18 03:41:00",31.66,31.68,"2022-02-18 03:08:00",31.64,"2022-02-18 03:20:00",31.34,31.37,"2022-02-18 03:52:00",31.3,"2022-02-18 03:36:30",31.26,31.38,"2022-02-18 03:45:00",31.19,"2022-02-18 03:19:00",5.865,5.887,"2022-02-18 03:00:30",5.843,"2022-02-18 03:59:30",17.61,17.64,"2022-02-18 03:00:30",17.57,"2022-02-18 03:59:00",25.16,25.19,"2022-02-18 03:08:30",25.13,"2022-02-18 03:58:00",18.81,18.81,"2022-02-18 03:02:00",18.79,"2022-02-18 03:57:00",22.01,22.02,"2022-02-18 03:03:00",22,"2022-02-18 03:33:00",32.78,32.79,"2022-02-18 03:03:30",32.77,"2022-02-18 03:06:00",0,0,0.273,176.2,50.54,76,0.8,"2022-02-18 03:15:30",0,"2022-02-18 03:03:00",0.862,176.8,46.11,108,1.9,"2022-02-18 03:57:30",0,"2022-02-18 03:01:30",-0.024,0
"2022-02-18 05:00:00",15184,70.88,"2022-02-18 04:38:00",12.75,0.045,"2022-02-18 04:10:00",0,"2022-02-18 04:00:30",966,21.62,21.84,"2022-02-18 04:23:30",21.47,"2022-02-18 04:39:30",97.7,98.6,"2022-02-18 04:49:30",96.8,"2022-02-18 04:04:00",25.8,25.94,"2022-02-18 04:01:30",25.69,"2022-02-18 04:50:30",29.42,29.61,"2022-02-18 04:03:30",29.24,"2022-02-18 04:55:30",31.43,31.52,"2022-02-18 04:01:30",31.25,"2022-02-18 04:57:00",31.58,31.68,"2022-02-18 04:00:30",31.45,"2022-02-18 04:51:00",31.34,31.35,"2022-02-18 04:01:00",31.28,"2022-02-18 04:31:30",31.25,31.37,"2022-02-18 04:29:30",31.19,"2022-02-18 04:10:30",5.833,5.843,"2022-02-18 04:00:30",5.823,"2022-02-18 04:49:00",17.54,17.57,"2022-02-18 04:00:30",17.5,"2022-02-18 04:56:30",25.11,25.14,"2022-02-18 04:01:00",25.09,"2022-02-18 04:58:00",18.8,18.81,"2022-02-18 04:32:30",18.79,"2022-02-18 04:24:30",22,22.01,"2022-02-18 04:00:30",21.99,"2022-02-18 04:43:30",32.78,32.79,"2022-02-18 04:01:30",32.75,"2022-02-18 04:19:30",0,0,0.266,137.3,41.46,200,0.9,"2022-02-18 04:58:00",0,"2022-02-18 04:04:00",0.595,141.7,36.9,152,1.3,"2022-02-18 04:56:00",0,"2022-02-18 04:08:30",-0.024,0
"2022-02-18 06:00:00",15185,70.74,"2022-02-18 05:12:30",12.74,0.222,"2022-02-18 05:00:30",-0.001,"2022-02-18 05:30:00",967,21.52,21.77,"2022-02-18 05:06:30",21.35,"2022-02-18 05:26:00",98.4,99.7,"2022-02-18 05:49:30",97.5,"2022-02-18 05:01:30",25.58,25.74,"2022-02-18 05:04:00",25.32,"2022-02-18 05:58:00",29.11,29.35,"2022-02-18 05:00:30",28.95,"2022-02-18 05:48:00",31.26,31.34,"2022-02-18 05:05:00",31.09,"2022-02-18 05:58:00",31.46,31.55,"2022-02-18 05:01:00",31.45,"2022-02-18 05:02:00",31.34,31.35,"2022-02-18 05:00:30",31.28,"2022-02-18 05:21:00",31.24,31.33,"2022-02-18 05:03:30",31.19,"2022-02-18 05:07:30",5.813,5.825,"2022-02-18 05:00:30",5.797,"2022-02-18 05:51:30",17.49,17.52,"2022-02-18 05:02:30",17.45,"2022-02-18 05:59:30",25.07,25.1,"2022-02-18 05:04:00",25.05,"2022-02-18 05:35:30",18.8,18.81,"2022-02-18 05:01:00",18.79,"2022-02-18 05:56:00",21.99,22.01,"2022-02-18 05:01:30",21.98,"2022-02-18 05:31:30",32.78,32.79,"2022-02-18 05:15:30",32.76,"2022-02-18 05:16:00",0.2706763,0,0.377,167.2,47.59,170,1,"2022-02-18 05:41:30",0,"2022-02-18 05:04:30",0.807,177.2,53.26,161,1.5,"2022-02-18 05:41:00",0,"2022-02-18 05:07:30",0.004,0
"2022-02-18 07:00:00",15186,65.92,"2022-02-18 06:58:00",12.78,12.84,"2022-02-18 06:04:00",0.002,"2022-02-18 06:01:00",967,22.5,23.38,"2022-02-18 07:00:00",21.74,"2022-02-18 06:01:30",97.6,99.7,"2022-02-18 06:04:30",95,"2022-02-18 07:00:00",25.42,25.62,"2022-02-18 06:57:00",25.32,"2022-02-18 06:01:30",28.87,29.01,"2022-02-18 06:06:30",28.74,"2022-02-18 06:38:30",31.08,31.19,"2022-02-18 06:01:00",30.95,"2022-02-18 06:56:00",31.45,31.49,"2022-02-18 06:44:30",31.34,"2022-02-18 06:56:30",31.33,31.35,"2022-02-18 06:00:30",31.23,"2022-02-18 06:27:30",31.23,31.31,"2022-02-18 06:32:30",31.19,"2022-02-18 06:02:00",5.803,5.82,"2022-02-18 06:58:30",5.794,"2022-02-18 06:40:00",17.43,17.46,"2022-02-18 06:01:00",17.4,"2022-02-18 06:56:00",25.03,25.06,"2022-02-18 06:02:00",25,"2022-02-18 06:55:30",18.78,18.79,"2022-02-18 06:01:30",18.77,"2022-02-18 06:54:00",21.98,21.99,"2022-02-18 06:01:00",21.97,"2022-02-18 06:31:30",32.77,32.78,"2022-02-18 06:02:30",32.75,"2022-02-18 06:42:30",2.122092,0,0.818,161.6,35.74,62,2.4,"2022-02-18 06:41:30",0,"2022-02-18 06:01:00",1.223,165.3,31.58,74,2.4,"2022-02-18 06:39:30",0,"2022-02-18 06:11:30",0.367,0.139
"2022-02-18 08:00:00",15187,55.55,"2022-02-18 07:26:00",13.45,13.48,"2022-02-18 07:38:30",0.173,"2022-02-18 07:37:00",968,24.78,25.28,"2022-02-18 07:25:00",23.43,"2022-02-18 07:01:00",87.5,95.1,"2022-02-18 07:00:30",84.1,"2022-02-18 07:32:00",26.01,26.52,"2022-02-18 07:58:30",25.62,"2022-02-18 07:02:30",28.65,28.8,"2022-02-18 07:07:00",28.54,"2022-02-18 07:36:30",30.9,31.05,"2022-02-18 07:00:30",30.8,"2022-02-18 07:59:00",31.32,31.47,"2022-02-18 07:03:30",31.22,"2022-02-18 07:40:00",31.31,31.35,"2022-02-18 07:02:00",31.22,"2022-02-18 07:36:00",31.22,31.3,"2022-02-18 07:23:30",31.19,"2022-02-18 07:06:30",5.845,5.882,"2022-02-18 07:56:00",5.81,"2022-02-18 07:02:30",17.38,17.4,"2022-02-18 07:00:30",17.35,"2022-02-18 08:00:00",24.98,25.02,"2022-02-18 07:00:30",24.95,"2022-02-18 08:00:00",18.77,18.79,"2022-02-18 07:01:30",18.76,"2022-02-18 07:19:30",21.98,21.99,"2022-02-18 07:51:30",21.96,"2022-02-18 07:31:30",32.76,32.77,"2022-02-18 07:05:30",32.75,"2022-02-18 07:12:00",3.957088,0,0.782,90.9,69.09,142,2.7,"2022-02-18 08:00:00",0,"2022-02-18 07:03:30",0.97,92.3,64.68,127,2.7,"2022-02-18 08:00:00",0,"2022-02-18 07:11:30",0.754,0.925
"2022-02-18 09:00:00",15188,51.83,"2022-02-18 09:00:00",13.54,18.46,"2022-02-18 08:01:30",0.143,"2022-02-18 08:41:30",968,26.71,28.1,"2022-02-18 08:52:30",25.01,"2022-02-18 08:01:00",76.87,84.7,"2022-02-18 08:06:00",69.82,"2022-02-18 08:57:30",27.29,28.53,"2022-02-18 08:59:30",26.5,"2022-02-18 08:00:30",28.57,28.66,"2022-02-18 08:06:30",28.48,"2022-02-18 08:48:30",30.72,30.87,"2022-02-18 08:01:00",30.67,"2022-02-18 08:29:00",31.25,31.3,"2022-02-18 08:00:30",31.17,"2022-02-18 08:56:30",31.24,31.35,"2022-02-18 08:06:00",31.12,"2022-02-18 08:46:00",31.21,31.27,"2022-02-18 08:43:30",31.19,"2022-02-18 08:01:00",5.951,6.047,"2022-02-18 08:59:30",5.877,"2022-02-18 08:00:30",17.35,17.37,"2022-02-18 08:03:00",17.33,"2022-02-18 08:31:30",24.94,24.97,"2022-02-18 08:01:00",24.91,"2022-02-18 08:57:00",18.76,18.77,"2022-02-18 08:00:30",18.74,"2022-02-18 08:46:00",21.97,21.98,"2022-02-18 08:04:00",21.95,"2022-02-18 08:21:00",32.76,32.77,"2022-02-18 08:18:30",32.74,"2022-02-18 08:54:30",8.774356,0,1.299,84.3,61.4,74,3.2,"2022-02-18 08:57:30",0,"2022-02-18 08:07:00",1.693,79.51,59.51,74,4.3,"2022-02-18 08:57:30",0,"2022-02-18 08:03:30",1.743,1.816
"2022-02-18 10:00:00",15189,49.19,"2022-02-18 09:59:30",13.5,18.36,"2022-02-18 09:55:00",0.12,"2022-02-18 09:14:30",968,28.61,29.76,"2022-02-18 09:51:00",27.62,"2022-02-18 09:03:00",65.99,71.54,"2022-02-18 09:06:00",60.88,"2022-02-18 09:56:00",30.01,31.44,"2022-02-18 10:00:00",28.51,"2022-02-18 09:00:30",28.61,28.82,"2022-02-18 09:57:00",28.49,"2022-02-18 09:05:30",30.62,30.69,"2022-02-18 09:01:00",30.49,"2022-02-18 09:53:30",31.14,31.26,"2022-02-18 09:09:00",31.04,"2022-02-18 09:50:00",31.15,31.3,"2022-02-18 09:02:30",31.08,"2022-02-18 09:03:30",31.21,31.27,"2022-02-18 09:00:30",31.17,"2022-02-18 09:58:30",6.185,6.32,"2022-02-18 10:00:00",6.047,"2022-02-18 09:00:30",17.35,17.37,"2022-02-18 09:44:30",17.33,"2022-02-18 09:11:00",24.9,24.92,"2022-02-18 09:01:00",24.88,"2022-02-18 09:39:00",18.75,18.76,"2022-02-18 09:02:30",18.74,"2022-02-18 09:18:30",21.96,21.97,"2022-02-18 09:00:30",21.94,"2022-02-18 09:51:30",32.74,32.76,"2022-02-18 09:09:30",32.72,"2022-02-18 09:52:30",13.01621,0,2.541,67.5,28.76,55,5.3,"2022-02-18 09:40:00",0,"2022-02-18 09:38:00",3.029,73.26,26.44,54,5.7,"2022-02-18 09:13:00",0.7,"2022-02-18 09:36:00",2.584,2.606
"2022-02-18 11:00:00",15190,48.47,"2022-02-18 11:00:00",13.25,17.42,"2022-02-18 11:00:00",0,"2022-02-18 10:52:00",967,30.15,32.01,"2022-02-18 10:59:30",28.62,"2022-02-18 10:02:30",57.51,64.64,"2022-02-18 10:01:00",50.2,"2022-02-18 10:59:30",32.58,34.22,"2022-02-18 11:00:00",31.47,"2022-02-18 10:00:30",28.96,29.2,"2022-02-18 10:50:00",28.73,"2022-02-18 10:02:30",30.49,30.54,"2022-02-18 10:09:00",30.47,"2022-02-18 10:18:30",31.05,31.12,"2022-02-18 10:53:00",31.03,"2022-02-18 10:13:00",31.14,31.15,"2022-02-18 10:00:30",31.08,"2022-02-18 10:19:00",31.21,31.27,"2022-02-18 10:19:30",31.17,"2022-02-18 10:24:30",6.431,6.578,"2022-02-18 11:00:00",6.323,"2022-02-18 10:00:30",17.4,17.45,"2022-02-18 10:59:00",17.36,"2022-02-18 10:01:00",24.87,24.89,"2022-02-18 10:03:00",24.86,"2022-02-18 10:45:30",18.74,18.74,"2022-02-18 10:00:30",18.72,"2022-02-18 10:44:30",21.94,21.96,"2022-02-18 10:01:00",21.92,"2022-02-18 10:46:30",32.73,32.75,"2022-02-18 10:02:30",32.71,"2022-02-18 10:55:00",16.23952,0,2.418,74.26,34.8,54,4.7,"2022-02-18 10:23:30",0.3,"2022-02-18 10:45:30",3.099,79.12,27.18,81,6.2,"2022-02-18 10:40:30",0,"2022-02-18 10:36:30",3.319,3.209
"2022-02-18 12:00:00",15191,46.85,"2022-02-18 11:24:00",13.2,15.57,"2022-02-18 11:22:00",0.001,"2022-02-18 11:06:00",966,32.31,33.88,"2022-02-18 11:56:30",31.29,"2022-02-18 11:12:30",47.74,52.16,"2022-02-18 11:08:00",42.1,"2022-02-18 11:57:30",36.2,37.97,"2022-02-18 12:00:00",34.18,"2022-02-18 11:00:30",29.56,30,"2022-02-18 11:58:30",29.16,"2022-02-18 11:01:30",30.48,30.51,"2022-02-18 11:15:30",30.45,"2022-02-18 11:01:30",30.99,31.08,"2022-02-18 11:05:30",30.86,"2022-02-18 11:50:00",31.11,31.15,"2022-02-18 11:01:30",30.99,"2022-02-18 11:59:00",31.21,31.27,"2022-02-18 11:42:30",31.16,"2022-02-18 11:51:00",6.77,6.95,"2022-02-18 12:00:00",6.581,"2022-02-18 11:00:30",17.5,17.55,"2022-02-18 11:57:00",17.44,"2022-02-18 11:06:30",24.85,24.86,"2022-02-18 11:03:30",24.84,"2022-02-18 11:17:30",18.72,18.73,"2022-02-18 11:12:30",18.71,"2022-02-18 11:28:30",21.91,21.93,"2022-02-18 11:23:00",21.9,"2022-02-18 11:42:00",32.71,32.73,"2022-02-18 11:01:00",32.69,"2022-02-18 11:58:00",20.6125,0,2.032,71.31,40.94,24,5,"2022-02-18 11:27:00",0,"2022-02-18 11:23:00",2.598,79.8,39.02,64,5.4,"2022-02-18 11:27:00",0.4,"2022-02-18 11:55:00",4.383,3.569
"2022-02-18 13:00:00",15192,47.58,"2022-02-18 12:00:30",13.19,14.61,"2022-02-18 12:23:00",0.001,"2022-02-18 12:04:00",965,33.35,34.46,"2022-02-18 12:47:30",32.51,"2022-02-18 12:14:00",41.58,44.68,"2022-02-18 12:06:30",38.9,"2022-02-18 12:48:00",38.86,39.68,"2022-02-18 12:58:00",37.92,"2022-02-18 12:00:30",30.51,31.02,"2022-02-18 12:53:00",29.98,"2022-02-18 12:00:30",30.51,30.64,"2022-02-18 12:57:30",30.47,"2022-02-18 12:01:30",30.87,31,"2022-02-18 12:04:00",30.81,"2022-02-18 12:29:00",31,31.12,"2022-02-18 12:01:30",30.9,"2022-02-18 12:59:00",31.19,31.26,"2022-02-18 12:27:00",31.06,"2022-02-18 12:52:00",7.05,7.135,"2022-02-18 12:59:30",6.947,"2022-02-18 12:00:30",17.63,17.71,"2022-02-18 13:00:00",17.55,"2022-02-18 12:00:30",24.85,24.87,"2022-02-18 12:51:00",24.84,"2022-02-18 12:01:00",18.72,18.73,"2022-02-18 12:02:00",18.71,"2022-02-18 12:26:00",21.91,21.92,"2022-02-18 12:25:00",21.89,"2022-02-18 12:30:30",32.69,32.71,"2022-02-18 12:03:30",32.66,"2022-02-18 12:57:00",17.44582,0,1.925,115.2,68.59,223,4.2,"2022-02-18 12:21:00",0.3,"2022-02-18 12:10:00",2.575,126.6,58.59,221,9.2,"2022-02-18 12:20:30",0,"2022-02-18 12:14:00",3.773,3.655
"2022-02-18 14:00:00",15193,47.26,"2022-02-18 13:39:30",13.16,13.47,"2022-02-18 13:32:30",0.001,"2022-02-18 13:29:00",964,34.21,34.9,"2022-02-18 13:24:00",33.5,"2022-02-18 13:40:00",37.89,40.41,"2022-02-18 13:02:00",35.81,"2022-02-18 13:21:00",40.29,40.71,"2022-02-18 14:00:00",39.64,"2022-02-18 13:01:30",31.58,32.05,"2022-02-18 13:54:00",31.02,"2022-02-18 13:00:30",30.68,30.74,"2022-02-18 13:55:30",30.54,"2022-02-18 13:01:30",30.84,30.89,"2022-02-18 13:57:30",30.81,"2022-02-18 13:05:00",30.94,31.04,"2022-02-18 13:09:30",30.9,"2022-02-18 13:41:00",31.16,31.26,"2022-02-18 13:48:30",31.06,"2022-02-18 13:39:00",7.204,7.252,"2022-02-18 13:59:30",7.135,"2022-02-18 13:00:30",17.78,17.88,"2022-02-18 14:00:00",17.71,"2022-02-18 13:05:00",24.87,24.9,"2022-02-18 13:52:30",24.85,"2022-02-18 13:01:00",18.71,18.72,"2022-02-18 13:00:30",18.71,"2022-02-18 13:18:00",21.89,21.91,"2022-02-18 13:09:00",21.87,"2022-02-18 13:51:00",32.67,32.69,"2022-02-18 13:03:30",32.65,"2022-02-18 13:50:00",17.42552,0,1.923,86.7,55.77,326,5.1,"2022-02-18 13:43:30",0,"2022-02-18 13:14:30",2.393,96.3,54.81,20,8.8,"2022-02-18 13:29:30",0,"2022-02-18 13:13:00",3.81,3.449
"2022-02-18 15:00:00",15194,45.51,"2022-02-18 14:58:00",13.2,17.81,"2022-02-18 14:11:00",0.001,"2022-02-18 14:59:00",963,34.75,35.88,"2022-02-18 14:47:00",33.69,"2022-02-18 14:14:00",36.04,38.52,"2022-02-18 14:15:30",34.11,"2022-02-18 14:40:00",40.88,40.99,"2022-02-18 14:47:00",40.71,"2022-02-18 14:02:00",32.53,32.96,"2022-02-18 14:58:00",32.03,"2022-02-18 14:00:30",30.92,31.11,"2022-02-18 14:52:00",30.69,"2022-02-18 14:01:00",30.84,30.89,"2022-02-18 14:02:30",30.81,"2022-02-18 14:29:30",30.93,30.94,"2022-02-18 14:01:30",30.87,"2022-02-18 14:24:00",31.1,31.2,"2022-02-18 14:04:00",31,"2022-02-18 14:43:00",7.269,7.282,"2022-02-18 14:37:30",7.249,"2022-02-18 14:01:00",17.94,18.02,"2022-02-18 14:55:30",17.85,"2022-02-18 14:01:30",24.92,24.95,"2022-02-18 14:44:00",24.89,"2022-02-18 14:06:00",18.71,18.72,"2022-02-18 14:00:30",18.7,"2022-02-18 14:04:30",21.86,21.88,"2022-02-18 14:10:30",21.84,"2022-02-18 14:53:00",32.65,32.68,"2022-02-18 14:08:00",32.63,"2022-02-18 14:56:30",13.99287,0,1.968,94.9,51.41,76,5,"2022-02-18 14:50:30",0,"2022-02-18 14:31:00",2.685,102.9,44.77,89,6.5,"2022-02-18 14:51:00",0.6,"2022-02-18 14:20:00",3.083,2.968
"2022-02-18 16:00:00",15195,44.89,"2022-02-18 15:17:30",13.16,13.39,"2022-02-18 15:13:00",0,"2022-02-18 15:56:30",963,32.68,34.91,"2022-02-18 15:00:30",31.18,"2022-02-18 15:59:00",47.81,54.8,"2022-02-18 15:54:30",35.85,"2022-02-18 15:01:00",40.42,41.03,"2022-02-18 15:12:30",39.37,"2022-02-18 15:58:00",33.27,33.62,"2022-02-18 15:57:30",32.95,"2022-02-18 15:06:00",31.22,31.42,"2022-02-18 15:59:30",31.07,"2022-02-18 15:14:00",30.84,30.9,"2022-02-18 15:54:30",30.83,"2022-02-18 15:02:00",30.93,30.94,"2022-02-18 15:00:30",30.87,"2022-02-18 15:05:30",31.04,31.15,"2022-02-18 15:29:30",30.98,"2022-02-18 15:01:00",7.235,7.276,"2022-02-18 15:02:00",7.167,"2022-02-18 16:00:00",18.07,18.13,"2022-02-18 16:00:00",17.99,"2022-02-18 15:01:30",24.99,25.04,"2022-02-18 15:59:00",24.94,"2022-02-18 15:01:00",18.72,18.73,"2022-02-18 15:47:00",18.71,"2022-02-18 15:06:30",21.84,21.86,"2022-02-18 15:14:30",21.82,"2022-02-18 15:53:30",32.64,32.66,"2022-02-18 15:09:30",32.61,"2022-02-18 15:59:00",4.014685,0,3.607,78.48,24.7,33,7.6,"2022-02-18 15:58:00",0.4,"2022-02-18 15:02:00",4.635,87.5,19.82,77,8,"2022-02-18 15:46:30",0.7,"2022-02-18 15:02:00",0.899,2.234
"2022-02-18 17:00:00",15196,51.88,"2022-02-18 16:00:30",13.1,13.12,"2022-02-18 16:58:30",0,"2022-02-18 16:48:00",964,30.43,31.21,"2022-02-18 16:00:30",29.09,"2022-02-18 16:59:00",56.8,63.87,"2022-02-18 17:00:00",51.59,"2022-02-18 16:14:30",38.24,39.47,"2022-02-18 16:00:30",37.19,"2022-02-18 17:00:00",33.72,33.82,"2022-02-18 16:22:30",33.55,"2022-02-18 16:01:00",31.52,31.73,"2022-02-18 17:00:00",31.32,"2022-02-18 16:00:30",30.94,31.06,"2022-02-18 17:00:00",30.83,"2022-02-18 16:05:30",30.92,30.94,"2022-02-18 16:01:00",30.85,"2022-02-18 16:23:30",31.01,31.09,"2022-02-18 16:24:00",30.98,"2022-02-18 16:00:30",7.096,7.17,"2022-02-18 16:00:30",7.022,"2022-02-18 17:00:00",18.16,18.19,"2022-02-18 16:57:30",18.12,"2022-02-18 16:00:30",25.06,25.11,"2022-02-18 16:49:30",25.01,"2022-02-18 16:00:30",18.73,18.74,"2022-02-18 16:54:30",18.71,"2022-02-18 16:00:30",21.82,21.84,"2022-02-18 16:11:30",21.81,"2022-02-18 16:39:30",32.62,32.64,"2022-02-18 16:02:30",32.6,"2022-02-18 16:51:00",0.6910308,0,4.418,66.11,16.36,48,8.5,"2022-02-18 16:46:00",1.7,"2022-02-18 16:12:00",5.603,70.28,17.15,60,9.6,"2022-02-18 16:22:00",2.3,"2022-02-18 16:17:30",0.253,1.369
"2022-02-18 18:00:00",15197,54.96,"2022-02-18 17:00:30",12.95,3.454,"2022-02-18 18:00:00",0,"2022-02-18 17:23:00",965,28.08,29.09,"2022-02-18 17:02:00",27.31,"2022-02-18 17:55:30",66.9,69.57,"2022-02-18 17:51:00",63.24,"2022-02-18 17:02:30",36.27,37.17,"2022-02-18 17:01:00",35.45,"2022-02-18 18:00:00",33.8,33.89,"2022-02-18 17:41:00",33.76,"2022-02-18 17:02:00",31.8,31.93,"2022-02-18 17:38:30",31.59,"2022-02-18 17:18:30",31.04,31.1,"2022-02-18 17:18:30",30.99,"2022-02-18 17:00:30",30.92,30.94,"2022-02-18 17:00:30",30.85,"2022-02-18 17:35:30",31,31.08,"2022-02-18 17:20:30",30.98,"2022-02-18 17:00:30",6.958,7.028,"2022-02-18 17:01:00",6.887,"2022-02-18 17:59:30",18.19,18.2,"2022-02-18 17:13:30",18.18,"2022-02-18 17:18:30",25.13,25.17,"2022-02-18 17:58:30",25.09,"2022-02-18 17:01:00",18.74,18.74,"2022-02-18 17:45:30",18.72,"2022-02-18 17:02:00",21.81,21.83,"2022-02-18 17:18:00",21.8,"2022-02-18 17:42:30",32.6,32.61,"2022-02-18 17:00:30",32.58,"2022-02-18 17:34:30",0.1239617,0,4.865,65.87,17.4,69,7.5,"2022-02-18 17:50:30",1.6,"2022-02-18 17:18:30",6.277,71.91,12.04,54,10.8,"2022-02-18 17:26:00",2.3,"2022-02-18 18:00:00",0.131,0.475
"2022-02-18 19:00:00",15198,58.36,"2022-02-18 18:00:30",12.91,0.045,"2022-02-18 18:56:00",0,"2022-02-18 18:00:30",966,26.92,27.4,"2022-02-18 18:00:30",26.6,"2022-02-18 18:59:30",71.62,74.46,"2022-02-18 18:59:30",68.27,"2022-02-18 18:01:30",34.65,35.4,"2022-02-18 18:00:30",33.92,"2022-02-18 18:58:00",33.73,33.84,"2022-02-18 18:14:00",33.55,"2022-02-18 18:56:30",32.01,32.14,"2022-02-18 18:34:00",31.84,"2022-02-18 18:05:30",31.1,31.25,"2022-02-18 18:52:00",31.04,"2022-02-18 18:02:00",30.91,30.96,"2022-02-18 18:00:30",30.85,"2022-02-18 18:43:00",31,31.04,"2022-02-18 18:26:00",30.98,"2022-02-18 18:00:30",6.835,6.902,"2022-02-18 18:00:30",6.774,"2022-02-18 18:59:30",18.18,18.19,"2022-02-18 18:00:30",18.16,"2022-02-18 18:39:00",25.19,25.23,"2022-02-18 18:56:30",25.16,"2022-02-18 18:01:30",18.76,18.77,"2022-02-18 18:56:30",18.74,"2022-02-18 18:00:30",21.8,21.83,"2022-02-18 18:08:30",21.8,"2022-02-18 18:14:30",32.59,32.6,"2022-02-18 18:07:00",32.57,"2022-02-18 18:50:00",0.0004735558,0,3.091,53.09,21.96,52,7.2,"2022-02-18 18:04:30",1.1,"2022-02-18 18:42:30",4.095,56.69,16.56,66,9.1,"2022-02-18 18:10:00",1.7,"2022-02-18 18:18:30",0.026,0.013
"2022-02-18 20:00:00",15199,60.74,"2022-02-18 19:01:00",12.85,0.043,"2022-02-18 19:40:00",0,"2022-02-18 19:00:30",967,26.25,26.72,"2022-02-18 19:06:00",25.95,"2022-02-18 19:55:30",74.93,76.68,"2022-02-18 20:00:00",73.55,"2022-02-18 19:18:30",33.41,34,"2022-02-18 19:02:30",32.79,"2022-02-18 19:59:00",33.49,33.67,"2022-02-18 19:03:30",33.32,"2022-02-18 19:56:30",32.18,32.33,"2022-02-18 19:39:30",32.03,"2022-02-18 19:20:30",31.24,31.3,"2022-02-18 19:59:30",31.14,"2022-02-18 19:01:00",30.93,30.96,"2022-02-18 19:54:00",30.83,"2022-02-18 19:25:00",31,31.06,"2022-02-18 19:10:30",30.98,"2022-02-18 19:00:30",6.726,6.779,"2022-02-18 19:00:30",6.675,"2022-02-18 20:00:00",18.14,18.17,"2022-02-18 19:00:30",18.11,"2022-02-18 19:57:30",25.24,25.26,"2022-02-18 19:32:30",25.21,"2022-02-18 19:04:00",18.77,18.78,"2022-02-18 19:52:00",18.75,"2022-02-18 19:00:30",21.8,21.81,"2022-02-18 19:02:30",21.79,"2022-02-18 19:15:00",32.58,32.59,"2022-02-18 19:09:00",32.56,"2022-02-18 19:18:00",0.0001262998,0,2.759,41.42,17.57,53,4.8,"2022-02-18 19:19:00",1,"2022-02-18 19:26:30",3.729,44.68,13.82,41,6.1,"2022-02-18 19:49:30",0.5,"2022-02-18 19:34:00",0.017,0
"2022-02-18 21:00:00",15200,62.16,"2022-02-18 20:00:30",12.87,0.042,"2022-02-18 20:55:00",0,"2022-02-18 20:00:30",967,25.82,26.09,"2022-02-18 20:08:00",25.56,"2022-02-18 20:59:30",77.8,79.04,"2022-02-18 20:53:00",75.84,"2022-02-18 20:01:30",32.4,32.81,"2022-02-18 20:01:00",32,"2022-02-18 20:56:00",33.16,33.39,"2022-02-18 20:03:00",32.95,"2022-02-18 20:53:30",32.27,32.35,"2022-02-18 20:35:00",32.19,"2022-02-18 20:44:00",31.34,31.45,"2022-02-18 20:40:00",31.23,"2022-02-18 20:01:30",30.93,30.94,"2022-02-18 20:01:00",30.83,"2022-02-18 20:38:00",31.01,31.06,"2022-02-18 20:23:00",30.98,"2022-02-18 20:00:30",6.638,6.678,"2022-02-18 20:01:00",6.606,"2022-02-18 20:56:30",18.1,18.13,"2022-02-18 20:03:30",18.06,"2022-02-18 21:00:00",25.27,25.29,"2022-02-18 20:44:30",25.24,"2022-02-18 20:08:30",18.78,18.79,"2022-02-18 20:28:30",18.78,"2022-02-18 20:00:30",21.8,21.81,"2022-02-18 20:52:30",21.79,"2022-02-18 20:02:00",32.57,32.58,"2022-02-18 20:01:30",32.55,"2022-02-18 20:34:00",5.176499e-05,0,2.266,52.58,18.1,60,3.7,"2022-02-18 20:32:00",0.6,"2022-02-18 20:04:00",3.016,56.95,18.09,71,4.9,"2022-02-18 20:22:30",1.1,"2022-02-18 20:39:30",0.008,0
"2022-02-18 22:00:00",15201,62.76,"2022-02-18 21:00:30",12.84,0.043,"2022-02-18 21:01:00",0,"2022-02-18 21:00:30",968,25.33,25.65,"2022-02-18 21:00:30",25.04,"2022-02-18 21:59:30",79.58,81.4,"2022-02-18 21:58:30",77.98,"2022-02-18 21:17:30",31.51,32.03,"2022-02-18 21:01:00",30.99,"2022-02-18 21:59:00",32.86,33.07,"2022-02-18 21:08:00",32.6,"2022-02-18 22:00:00",32.28,32.38,"2022-02-18 21:43:30",32.21,"2022-02-18 21:01:00",31.45,31.49,"2022-02-18 21:25:00",31.38,"2022-02-18 21:01:00",30.93,30.96,"2022-02-18 21:44:30",30.9,"2022-02-18 21:01:30",31,31.08,"2022-02-18 21:03:30",30.98,"2022-02-18 21:00:30",6.563,6.606,"2022-02-18 21:00:30",6.52,"2022-02-18 21:59:30",18.04,18.08,"2022-02-18 21:01:00",18.01,"2022-02-18 21:46:30",25.3,25.32,"2022-02-18 21:50:00",25.28,"2022-02-18 21:03:00",18.79,18.81,"2022-02-18 21:50:30",18.78,"2022-02-18 21:01:30",21.8,21.81,"2022-02-18 21:42:30",21.8,"2022-02-18 21:00:30",32.56,32.57,"2022-02-18 21:00:30",32.55,"2022-02-18 21:03:30",3.427504e-05,0,2.087,63.27,17.63,63,3.9,"2022-02-18 21:27:30",0.4,"2022-02-18 21:53:30",2.677,65.85,13.68,47,5,"2022-02-18 21:23:30",0.4,"2022-02-18 21:12:00",0.004,0
"2022-02-18 23:00:00",15202,64.44,"2022-02-18 22:01:00",12.83,0.045,"2022-02-18 22:03:00",0,"2022-02-18 22:00:30",967,24.92,25.13,"2022-02-18 22:00:30",24.78,"2022-02-18 22:56:00",81.6,82.2,"2022-02-18 22:40:00",80.7,"2022-02-18 22:49:00",30.54,31.02,"2022-02-18 22:01:00",30.17,"2022-02-18 22:59:30",32.52,32.68,"2022-02-18 22:00:30",32.31,"2022-02-18 22:48:30",32.3,32.38,"2022-02-18 22:21:30",32.21,"2022-02-18 22:49:00",31.47,31.58,"2022-02-18 22:55:00",31.43,"2022-02-18 22:03:30",30.94,30.99,"2022-02-18 22:55:30",30.9,"2022-02-18 22:06:30",31,31.08,"2022-02-18 22:15:30",30.96,"2022-02-18 22:22:00",6.482,6.522,"2022-02-18 22:04:00",6.443,"2022-02-18 22:57:00",17.98,18.03,"2022-02-18 22:00:30",17.95,"2022-02-18 22:57:30",25.3,25.32,"2022-02-18 22:42:30",25.28,"2022-02-18 22:26:30",18.81,18.83,"2022-02-18 22:59:30",18.8,"2022-02-18 22:00:30",21.81,21.82,"2022-02-18 22:25:30",21.8,"2022-02-18 22:01:00",32.55,32.56,"2022-02-18 22:03:30",32.54,"2022-02-18 22:31:30",2.486147e-05,0,1.595,61.19,24.14,52,3.3,"2022-02-18 22:05:00",0.3,"2022-02-18 22:39:30",2.127,62.2,18.63,82,4.1,"2022-02-18 22:03:30",0.6,"2022-02-18 22:39:30",-0.004,0
"2022-02-19 00:00:00",15203,65.27,"2022-02-18 23:01:30",12.82,0.044,"2022-02-18 23:46:30",0,"2022-02-18 23:00:30",967,24.64,24.87,"2022-02-18 23:00:30",24.51,"2022-02-18 23:59:30",82.9,84.7,"2022-02-18 23:56:30",81.3,"2022-02-18 23:03:30",29.85,30.18,"2022-02-18 23:01:00",29.61,"2022-02-18 23:50:30",32.17,32.41,"2022-02-18 23:02:30",31.97,"2022-02-18 23:52:00",32.26,32.36,"2022-02-18 23:15:00",32.19,"2022-02-18 23:32:30",31.56,31.66,"2022-02-18 23:54:00",31.45,"2022-02-18 23:01:00",30.95,31.02,"2022-02-18 23:47:30",30.87,"2022-02-18 23:09:00",31,31.06,"2022-02-18 23:29:00",30.95,"2022-02-18 23:54:00",6.413,6.445,"2022-02-18 23:02:30",6.388,"2022-02-18 23:59:00",17.92,17.97,"2022-02-18 23:06:00",17.88,"2022-02-18 23:57:30",25.3,25.31,"2022-02-18 23:17:00",25.28,"2022-02-18 23:58:00",18.82,18.84,"2022-02-18 23:44:00",18.81,"2022-02-18 23:01:30",21.81,21.83,"2022-02-18 23:56:00",21.8,"2022-02-18 23:47:30",32.55,32.56,"2022-02-18 23:01:30",32.53,"2022-02-18 23:31:30",1.784978e-05,0,0.812,94.5,51.44,182,1.8,"2022-02-18 23:23:30",0,"2022-02-18 23:04:30",1.189,94.5,46.9,178,2.2,"2022-02-18 23:25:00",0,"2022-02-18 23:05:30",-0.015,0
"2022-02-19 01:00:00",15204,65.21,"2022-02-19 00:13:00",12.81,0.044,"2022-02-19 00:03:00",0,"2022-02-19 00:00:30",966,24.14,24.61,"2022-02-19 00:10:00",23.54,"2022-02-19 00:59:30",85.9,88.1,"2022-02-19 00:57:00",84.1,"2022-02-19 00:03:30",29.45,29.74,"2022-02-19 00:12:00",29.03,"2022-02-19 01:00:00",31.83,32.05,"2022-02-19 00:02:30",31.58,"2022-02-19 00:56:30",32.25,32.35,"2022-02-19 00:06:00",32.19,"2022-02-19 00:24:00",31.64,31.68,"2022-02-19 00:13:30",31.56,"2022-02-19 00:11:00",31,31.1,"2022-02-19 00:33:00",30.9,"2022-02-19 00:00:30",31.01,31.08,"2022-02-19 00:44:30",30.98,"2022-02-19 00:01:30",6.362,6.393,"2022-02-19 00:02:30",6.328,"2022-02-19 00:58:30",17.86,17.89,"2022-02-19 00:00:30",17.81,"2022-02-19 00:54:30",25.28,25.3,"2022-02-19 00:01:00",25.25,"2022-02-19 00:44:00",18.83,18.84,"2022-02-19 00:28:30",18.81,"2022-02-19 00:00:30",21.81,21.83,"2022-02-19 00:52:30",21.8,"2022-02-19 00:26:30",32.54,32.56,"2022-02-19 00:08:30",32.53,"2022-02-19 00:26:30",2.819327e-05,0,0.447,167.2,45.05,227,1.1,"2022-02-19 00:01:00",0,"2022-02-19 00:02:00",0.755,136.7,29.43,92,1.4,"2022-02-19 00:16:30",0,"2022-02-19 00:04:30",-0.021,0
"2022-02-19 02:00:00",15205,66.12,"2022-02-19 01:01:00",12.79,0.057,"2022-02-19 01:18:00",0,"2022-02-19 01:00:30",966,23.08,23.62,"2022-02-19 01:00:30",22.69,"2022-02-19 01:59:30",90.7,93.2,"2022-02-19 01:49:30",87.4,"2022-02-19 01:01:00",28.65,29.12,"2022-02-19 01:02:00",28.29,"2022-02-19 01:59:00",31.5,31.66,"2022-02-19 01:00:30",31.34,"2022-02-19 02:00:00",32.2,32.33,"2022-02-19 01:16:30",32.04,"2022-02-19 01:57:30",31.66,31.7,"2022-02-19 01:19:30",31.61,"2022-02-19 01:02:00",31.07,31.15,"2022-02-19 01:21:00",30.92,"2022-02-19 01:33:30",31,31.04,"2022-02-19 01:15:00",30.96,"2022-02-19 01:39:30",6.289,6.331,"2022-02-19 01:06:00",6.244,"2022-02-19 02:00:00",17.8,17.83,"2022-02-19 01:00:30",17.76,"2022-02-19 01:56:00",25.26,25.28,"2022-02-19 01:34:30",25.24,"2022-02-19 01:51:30",18.83,18.83,"2022-02-19 01:02:00",18.82,"2022-02-19 01:01:00",21.81,21.82,"2022-02-19 01:09:30",21.79,"2022-02-19 01:30:30",32.54,32.55,"2022-02-19 01:01:30",32.53,"2022-02-19 01:19:30",0.0002369275,0,0.3,273.6,46.94,234,0.7,"2022-02-19 01:06:30",0,"2022-02-19 01:05:30",0.805,341.5,51.62,255,1.3,"2022-02-19 01:44:00",0,"2022-02-19 01:06:00",-0.023,0
"2022-02-19 03:00:00",15206,67.63,"2022-02-19 02:00:30",12.78,0.06,"2022-02-19 02:05:30",0,"2022-02-19 02:00:30",966,22.3,22.78,"2022-02-19 02:00:30",21.9,"2022-02-19 02:54:00",93.4,94.2,"2022-02-19 02:56:00",92.3,"2022-02-19 02:02:30",27.91,28.31,"2022-02-19 02:01:00",27.55,"2022-02-19 02:59:30",31.16,31.41,"2022-02-19 02:01:30",30.98,"2022-02-19 02:45:00",32.08,32.15,"2022-02-19 02:03:00",32,"2022-02-19 02:08:00",31.66,31.68,"2022-02-19 02:12:00",31.61,"2022-02-19 02:05:00",31.11,31.15,"2022-02-19 02:04:30",31.02,"2022-02-19 02:07:00",31.01,31.08,"2022-02-19 02:19:30",30.98,"2022-02-19 02:00:30",6.219,6.25,"2022-02-19 02:00:30",6.183,"2022-02-19 02:56:00",17.73,17.77,"2022-02-19 02:02:00",17.7,"2022-02-19 02:57:30",25.23,25.26,"2022-02-19 02:03:30",25.19,"2022-02-19 02:59:30",18.83,18.84,"2022-02-19 02:05:30",18.82,"2022-02-19 02:00:30",21.81,21.82,"2022-02-19 02:00:30",21.79,"2022-02-19 02:05:00",32.54,32.56,"2022-02-19 02:09:00",32.52,"2022-02-19 02:40:00",0.0002953904,0,0.19,306.8,41.59,212,0.8,"2022-02-19 02:06:00",0,"2022-02-19 02:07:30",0.861,318.1,33.79,327,1.6,"2022-02-19 02:04:30",0.3,"2022-02-19 02:59:00",-0.025,0
"2022-02-19 04:00:00",15207,68.34,"2022-02-19 03:12:00",12.76,0.057,"2022-02-19 03:58:00",0,"2022-02-19 03:00:30",966,21.71,22.06,"2022-02-19 03:00:30",21.45,"2022-02-19 03:57:30",94.7,95.7,"2022-02-19 03:49:30",93.7,"2022-02-19 03:01:00",27.3,27.6,"2022-02-19 03:01:00",27.03,"2022-02-19 03:57:30",30.8,31.02,"2022-02-19 03:00:30",30.6,"2022-02-19 03:51:30",31.95,32.14,"2022-02-19 03:08:30",31.8,"2022-02-19 03:48:30",31.65,31.7,"2022-02-19 03:00:30",31.6,"2022-02-19 03:29:30",31.13,31.17,"2022-02-19 03:38:00",31.07,"2022-02-19 03:03:30",31.01,31.1,"2022-02-19 03:28:00",30.98,"2022-02-19 03:00:30",6.158,6.188,"2022-02-19 03:00:30",6.129,"2022-02-19 03:56:00",17.67,17.7,"2022-02-19 03:00:30",17.64,"2022-02-19 03:57:30",25.2,25.23,"2022-02-19 03:20:30",25.18,"2022-02-19 03:55:30",18.83,18.84,"2022-02-19 03:18:30",18.82,"2022-02-19 03:43:30",21.81,21.82,"2022-02-19 03:11:30",21.8,"2022-02-19 03:01:00",32.54,32.55,"2022-02-19 03:19:00",32.52,"2022-02-19 03:34:00",0.0003727138,0,0.241,205.5,47.72,199,0.7,"2022-02-19 03:51:30",0,"2022-02-19 03:06:00",0.376,75.07,66.99,180,0.7,"2022-02-19 03:27:30",0,"2022-02-19 03:06:00",-0.024,0
"2022-02-19 05:00:00",15208,68.54,"2022-02-19 04:13:30",12.72,0.052,"2022-02-19 04:26:30",0,"2022-02-19 04:00:30",966,21.3,21.61,"2022-02-19 04:00:30",21.06,"2022-02-19 04:58:30",95.9,96.9,"2022-02-19 04:49:30",94.9,"2022-02-19 04:01:00",26.79,27.1,"2022-02-19 04:00:30",26.52,"2022-02-19 04:53:00",30.45,30.6,"2022-02-19 04:01:00",30.19,"2022-02-19 04:55:30",31.86,31.93,"2022-02-19 04:07:00",31.7,"2022-02-19 04:57:00",31.61,31.68,"2022-02-19 04:06:30",31.48,"2022-02-19 04:56:30",31.14,31.15,"2022-02-19 04:00:30",31.1,"2022-02-19 04:06:00",31,31.08,"2022-02-19 04:00:30",30.98,"2022-02-19 04:02:30",6.107,6.137,"2022-02-19 04:00:30",6.081,"2022-02-19 04:58:30",17.6,17.64,"2022-02-19 04:00:30",17.57,"2022-02-19 04:55:30",25.16,25.18,"2022-02-19 04:04:00",25.13,"2022-02-19 04:54:30",18.83,18.84,"2022-02-19 04:17:30",18.81,"2022-02-19 04:27:30",21.8,21.82,"2022-02-19 04:06:00",21.8,"2022-02-19 04:01:00",32.54,32.55,"2022-02-19 04:47:30",32.53,"2022-02-19 04:05:30",0.0003879756,0,0.22,327.7,56.49,218,0.7,"2022-02-19 04:00:30",0,"2022-02-19 04:05:00",0.676,21,71.31,8,1.1,"2022-02-19 04:32:00",0,"2022-02-19 04:12:00",-0.025,0
"2022-02-19 06:00:00",15209,68.78,"2022-02-19 05:59:30",12.71,0.768,"2022-02-19 05:00:30",-0.001,"2022-02-19 05:28:30",967,21.08,21.51,"2022-02-19 05:59:00",20.86,"2022-02-19 05:28:30",97.2,98.3,"2022-02-19 05:51:00",96,"2022-02-19 05:03:30",26.36,26.55,"2022-02-19 05:01:30",26.17,"2022-02-19 05:46:00",30.09,30.27,"2022-02-19 05:01:30",29.91,"2022-02-19 05:59:30",31.69,31.76,"2022-02-19 05:02:30",31.61,"2022-02-19 05:22:30",31.54,31.66,"2022-02-19 05:02:30",31.43,"2022-02-19 05:47:30",31.14,31.15,"2022-02-19 05:00:30",31.07,"2022-02-19 05:13:00",31,31.08,"2022-02-19 05:49:00",30.98,"2022-02-19 05:01:00",6.061,6.084,"2022-02-19 05:01:30",6.044,"2022-02-19 05:54:00",17.54,17.58,"2022-02-19 05:00:30",17.5,"2022-02-19 05:53:30",25.12,25.16,"2022-02-19 05:02:30",25.09,"2022-02-19 05:55:00",18.83,18.84,"2022-02-19 05:33:00",18.81,"2022-02-19 05:10:00",21.8,21.81,"2022-02-19 05:04:00",21.8,"2022-02-19 05:00:30",32.54,32.55,"2022-02-19 05:09:00",32.52,"2022-02-19 05:41:30",0.1691796,0,0.229,326.9,26.71,338,1.1,"2022-02-19 05:58:30",0,"2022-02-19 05:01:00",0.758,4.377,19.49,337,1.6,"2022-02-19 05:57:30",0.4,"2022-02-19 05:12:00",-0.007,0
"2022-02-19 07:00:00",15210,57.44,"2022-02-19 07:00:00",12.77,12.87,"2022-02-19 06:08:00",0.05,"2022-02-19 06:02:00",968,22.63,24.72,"2022-02-19 07:00:00",21.45,"2022-02-19 06:01:00",96.4,98.5,"2022-02-19 06:20:00",89.3,"2022-02-19 06:59:00",26.47,26.83,"2022-02-19 06:59:00",26.3,"2022-02-19 06:01:00",29.77,30,"2022-02-19 06:02:30",29.57,"2022-02-19 06:56:30",31.53,31.71,"2022-02-19 06:00:30",31.44,"2022-02-19 06:35:30",31.46,31.56,"2022-02-19 06:01:00",31.43,"2022-02-19 06:00:30",31.14,31.15,"2022-02-19 06:01:00",31.08,"2022-02-19 06:21:00",31.01,31.08,"2022-02-19 06:03:30",30.98,"2022-02-19 06:03:00",6.056,6.079,"2022-02-19 06:57:30",6.044,"2022-02-19 06:01:00",17.48,17.51,"2022-02-19 06:04:00",17.45,"2022-02-19 06:54:30",25.08,25.11,"2022-02-19 06:07:00",25.05,"2022-02-19 06:58:00",18.82,18.83,"2022-02-19 06:01:00",18.81,"2022-02-19 06:53:30",21.8,21.82,"2022-02-19 06:16:00",21.8,"2022-02-19 06:13:00",32.54,32.54,"2022-02-19 06:07:00",32.52,"2022-02-19 06:35:30",2.818948,0,0.353,33.29,49.39,45,1.3,"2022-02-19 06:44:00",0,"2022-02-19 06:05:30",0.433,0.351,39.79,31,1.3,"2022-02-19 06:44:00",0,"2022-02-19 06:05:30",0.513,0.14
"2022-02-19 08:00:00",15211,53.45,"2022-02-19 07:14:00",13.49,13.68,"2022-02-19 07:16:30",0.214,"2022-02-19 07:42:30",969,25.62,26.22,"2022-02-19 08:00:00",24.77,"2022-02-19 07:01:00",81,88.6,"2022-02-19 07:00:30",75.57,"2022-02-19 07:59:00",27.27,27.73,"2022-02-19 07:54:30",26.88,"2022-02-19 07:01:00",29.49,29.63,"2022-02-19 07:03:00",29.36,"2022-02-19 07:42:30",31.4,31.52,"2022-02-19 07:00:30",31.25,"2022-02-19 07:59:00",31.45,31.49,"2022-02-19 07:56:00",31.4,"2022-02-19 07:52:00",31.14,31.15,"2022-02-19 07:01:00",31.07,"2022-02-19 07:54:30",31.01,31.08,"2022-02-19 07:11:00",30.98,"2022-02-19 07:00:30",6.112,6.148,"2022-02-19 08:00:00",6.073,"2022-02-19 07:01:30",17.43,17.46,"2022-02-19 07:00:30",17.41,"2022-02-19 07:51:30",25.03,25.06,"2022-02-19 07:01:00",25,"2022-02-19 08:00:00",18.8,18.81,"2022-02-19 07:00:30",18.79,"2022-02-19 07:56:00",21.8,21.81,"2022-02-19 07:24:00",21.79,"2022-02-19 07:21:00",32.53,32.54,"2022-02-19 07:01:30",32.52,"2022-02-19 07:04:00",3.23164,0,1.199,15.71,31.22,43,2.9,"2022-02-19 07:43:30",0,"2022-02-19 07:04:30",1.962,16.39,25.81,35,4,"2022-02-19 07:59:00",0,"2022-02-19 07:31:00",0.613,0.929
"2022-02-19 09:00:00",15212,52.7,"2022-02-19 08:59:30",13.51,14.27,"2022-02-19 08:02:00",0.158,"2022-02-19 09:00:00",969,27.1,28.51,"2022-02-19 09:00:00",26.15,"2022-02-19 08:01:00",70.45,75.65,"2022-02-19 08:10:00",64.37,"2022-02-19 08:48:00",28.21,29.09,"2022-02-19 08:59:30",27.71,"2022-02-19 08:00:30",29.37,29.45,"2022-02-19 08:33:30",29.36,"2022-02-19 08:00:30",31.23,31.31,"2022-02-19 08:00:30",31.07,"2022-02-19 08:56:00",31.4,31.47,"2022-02-19 08:04:00",31.25,"2022-02-19 08:54:30",31.12,31.15,"2022-02-19 08:01:00",31.05,"2022-02-19 08:17:00",31.01,31.06,"2022-02-19 08:09:00",30.98,"2022-02-19 08:03:30",6.192,6.26,"2022-02-19 09:00:00",6.148,"2022-02-19 08:00:30",17.4,17.42,"2022-02-19 08:01:00",17.38,"2022-02-19 08:31:00",24.98,25.01,"2022-02-19 08:01:00",24.96,"2022-02-19 08:59:30",18.79,18.81,"2022-02-19 08:05:30",18.78,"2022-02-19 08:49:30",21.79,21.81,"2022-02-19 08:02:00",21.78,"2022-02-19 08:30:00",32.53,32.54,"2022-02-19 08:01:00",32.52,"2022-02-19 08:03:00",6.754469,0,2.148,21.26,22.72,43,4.7,"2022-02-19 08:30:00",0.7,"2022-02-19 08:53:30",3.704,25.42,18.8,54,6.5,"2022-02-19 08:12:00",1.1,"2022-02-19 08:33:30",1.32,1.827
"2022-02-19 10:00:00",15213,50.71,"2022-02-19 09:15:00",13.54,19.02,"2022-02-19 09:01:30",0.146,"2022-02-19 09:41:30",969,28.46,29.12,"2022-02-19 09:43:30",27.92,"2022-02-19 09:14:00",62.73,65.21,"2022-02-19 09:14:30",61.03,"2022-02-19 09:02:00",30.01,30.86,"2022-02-19 09:54:30",29.06,"2022-02-19 09:01:00",29.38,29.47,"2022-02-19 09:58:00",29.36,"2022-02-19 09:33:00",31.09,31.12,"2022-02-19 09:05:30",31.02,"2022-02-19 09:50:00",31.27,31.37,"2022-02-19 09:08:00",31.25,"2022-02-19 09:10:30",31.11,31.15,"2022-02-19 09:00:30",31.02,"2022-02-19 09:45:00",31,31.06,"2022-02-19 09:58:00",30.98,"2022-02-19 09:03:00",6.345,6.429,"2022-02-19 09:59:30",6.258,"2022-02-19 09:01:00",17.39,17.41,"2022-02-19 09:49:30",17.38,"2022-02-19 09:05:30",24.94,24.98,"2022-02-19 09:03:30",24.92,"2022-02-19 09:54:30",18.78,18.8,"2022-02-19 09:01:30",18.77,"2022-02-19 09:56:30",21.77,21.79,"2022-02-19 09:06:00",21.76,"2022-02-19 09:54:30",32.52,32.53,"2022-02-19 09:02:00",32.5,"2022-02-19 09:41:00",7.8957,0,3.283,39.3,19.63,51,6.3,"2022-02-19 09:32:00",0.6,"2022-02-19 09:44:30",4.566,41.43,17.56,47,7.9,"2022-02-19 09:19:30",2.2,"2022-02-19 09:59:00",1.551,2.621
"2022-02-19 11:00:00",15214,45.64,"2022-02-19 11:00:00",13.25,18.33,"2022-02-19 10:59:30",0,"2022-02-19 10:51:00",968,30.29,32,"2022-02-19 10:56:30",28.51,"2022-02-19 10:09:00",56.02,63.02,"2022-02-19 10:00:30",49.39,"2022-02-19 10:58:00",31.99,34.02,"2022-02-19 10:59:00",30.81,"2022-02-19 10:00:30",29.62,29.82,"2022-02-19 10:50:00",29.39,"2022-02-19 10:05:30",30.96,31.11,"2022-02-19 10:05:00",30.88,"2022-02-19 10:38:30",31.24,31.28,"2022-02-19 10:22:00",31.14,"2022-02-19 10:57:00",31.06,31.15,"2022-02-19 10:07:30",30.97,"2022-02-19 10:35:30",31.01,31.08,"2022-02-19 10:08:30",30.98,"2022-02-19 10:01:00",6.528,6.687,"2022-02-19 11:00:00",6.429,"2022-02-19 10:01:00",17.41,17.44,"2022-02-19 10:44:30",17.39,"2022-02-19 10:08:00",24.91,24.93,"2022-02-19 10:07:00",24.89,"2022-02-19 10:58:30",18.76,18.78,"2022-02-19 10:07:00",18.75,"2022-02-19 10:42:00",21.76,21.78,"2022-02-19 10:02:00",21.75,"2022-02-19 10:49:00",32.5,32.52,"2022-02-19 10:00:30",32.48,"2022-02-19 10:43:30",16.78797,0,2.785,31,28.8,25,6.2,"2022-02-19 10:43:00",0.7,"2022-02-19 10:50:30",3.898,35.53,25.22,45,7.2,"2022-02-19 10:56:30",0,"2022-02-19 10:50:30",3.407,3.217
"2022-02-19 12:00:00",15215,43.4,"2022-02-19 11:47:30",13.2,13.76,"2022-02-19 11:23:00",0,"2022-02-19 11:05:00",967,32.29,33.07,"2022-02-19 11:33:00",31.37,"2022-02-19 11:09:00",47.07,51.43,"2022-02-19 11:09:30",43.69,"2022-02-19 11:36:30",35.95,37.11,"2022-02-19 11:53:30",34.02,"2022-02-19 11:00:30",30.03,30.4,"2022-02-19 11:56:00",29.78,"2022-02-19 11:00:30",30.89,30.93,"2022-02-19 11:22:30",30.86,"2022-02-19 11:34:00",31.15,31.25,"2022-02-19 11:01:00",31.04,"2022-02-19 11:40:30",30.99,31.1,"2022-02-19 11:23:00",30.92,"2022-02-19 11:09:30",31,31.09,"2022-02-19 11:27:30",30.98,"2022-02-19 11:00:30",6.881,7.019,"2022-02-19 12:00:00",6.695,"2022-02-19 11:00:30",17.47,17.52,"2022-02-19 11:59:30",17.43,"2022-02-19 11:00:30",24.89,24.9,"2022-02-19 11:02:00",24.87,"2022-02-19 11:54:00",18.76,18.77,"2022-02-19 11:05:00",18.74,"2022-02-19 11:22:30",21.75,21.77,"2022-02-19 11:03:30",21.73,"2022-02-19 11:30:30",32.48,32.5,"2022-02-19 11:00:30",32.46,"2022-02-19 11:42:30",17.34164,0,2.194,24.64,39.35,340,5.4,"2022-02-19 11:57:30",0.3,"2022-02-19 11:39:00",3.35,24.76,34.52,39,7.4,"2022-02-19 11:23:00",0.3,"2022-02-19 11:20:30",3.678,3.576
"2022-02-19 13:00:00",15216,44.23,"2022-02-19 12:19:30",13.2,16.47,"2022-02-19 12:18:30",0.001,"2022-02-19 12:42:30",966,32.51,33.19,"2022-02-19 12:08:30",31.87,"2022-02-19 12:31:00",44.39,46.08,"2022-02-19 12:03:00",42.83,"2022-02-19 13:00:00",37.94,38.41,"2022-02-19 13:00:00",37.09,"2022-02-19 12:00:30",30.83,31.33,"2022-02-19 12:59:30",30.4,"2022-02-19 12:00:30",30.9,31,"2022-02-19 12:58:00",30.82,"2022-02-19 12:30:00",31.05,31.13,"2022-02-19 12:05:30",31.01,"2022-02-19 12:11:30",30.94,30.99,"2022-02-19 12:03:30",30.9,"2022-02-19 12:06:30",31,31.08,"2022-02-19 12:06:00",30.98,"2022-02-19 12:00:30",7.082,7.121,"2022-02-19 12:56:30",7.019,"2022-02-19 12:00:30",17.58,17.64,"2022-02-19 12:59:30",17.51,"2022-02-19 12:01:00",24.88,24.9,"2022-02-19 12:59:30",24.87,"2022-02-19 12:02:00",18.75,18.76,"2022-02-19 12:01:30",18.74,"2022-02-19 12:54:30",21.73,21.75,"2022-02-19 12:00:30",21.71,"2022-02-19 12:53:00",32.46,32.48,"2022-02-19 12:04:30",32.44,"2022-02-19 12:43:00",12.77306,0,3.294,45.05,26.95,90,6.9,"2022-02-19 12:27:30",0.6,"2022-02-19 12:12:30",4.145,50.41,21.17,73,7.5,"2022-02-19 13:00:00",0,"2022-02-19 12:05:30",2.68,3.655
"2022-02-19 14:00:00",15217,44.62,"2022-02-19 13:00:30",13.21,15.65,"2022-02-19 13:31:30",0,"2022-02-19 13:33:00",966,31.81,32.7,"2022-02-19 13:06:00",31.19,"2022-02-19 13:49:00",47.44,49.97,"2022-02-19 13:28:00",43.52,"2022-02-19 13:00:30",38.45,38.53,"2022-02-19 13:32:30",38.2,"2022-02-19 13:50:30",31.7,32.05,"2022-02-19 13:52:30",31.23,"2022-02-19 13:01:00",31.04,31.11,"2022-02-19 13:36:30",30.89,"2022-02-19 13:03:00",31.04,31.06,"2022-02-19 13:05:30",31.01,"2022-02-19 14:00:00",30.94,30.97,"2022-02-19 13:07:30",30.87,"2022-02-19 13:58:30",31,31.06,"2022-02-19 13:21:30",30.98,"2022-02-19 13:00:30",7.116,7.127,"2022-02-19 13:22:00",7.103,"2022-02-19 13:48:30",17.7,17.77,"2022-02-19 13:56:00",17.63,"2022-02-19 13:00:30",24.89,24.91,"2022-02-19 13:57:30",24.87,"2022-02-19 13:08:00",18.73,18.74,"2022-02-19 13:00:30",18.73,"2022-02-19 13:41:00",21.71,21.72,"2022-02-19 13:05:00",21.7,"2022-02-19 13:56:00",32.43,32.46,"2022-02-19 13:06:30",32.41,"2022-02-19 13:52:00",8.386554,0,4.063,61.06,21.36,12,7.7,"2022-02-19 13:25:00",1.1,"2022-02-19 13:46:00",5.222,61.71,13.96,46,8.3,"2022-02-19 13:14:00",2.3,"2022-02-19 13:22:00",1.751,3.433
"2022-02-19 15:00:00",15218,45.4,"2022-02-19 14:48:30",13.24,15.39,"2022-02-19 14:53:30",0,"2022-02-19 14:03:00",965,32.1,32.67,"2022-02-19 14:34:00",31.59,"2022-02-19 14:04:00",47.36,48.67,"2022-02-19 14:15:30",44.75,"2022-02-19 14:59:30",38.28,38.33,"2022-02-19 14:35:00",38.13,"2022-02-19 14:58:30",32.4,32.68,"2022-02-19 14:57:00",32.01,"2022-02-19 14:00:30",31.2,31.31,"2022-02-19 14:40:00",31.03,"2022-02-19 14:02:00",31.04,31.1,"2022-02-19 14:01:30",31.01,"2022-02-19 14:08:00",30.94,30.94,"2022-02-19 14:01:00",30.9,"2022-02-19 14:31:00",31,31.06,"2022-02-19 14:47:00",30.98,"2022-02-19 14:03:00",7.107,7.115,"2022-02-19 14:19:30",7.095,"2022-02-19 14:54:00",17.82,17.88,"2022-02-19 14:59:30",17.77,"2022-02-19 14:00:30",24.92,24.95,"2022-02-19 14:58:00",24.9,"2022-02-19 14:01:00",18.73,18.74,"2022-02-19 14:01:30",18.72,"2022-02-19 14:41:30",21.69,21.7,"2022-02-19 14:01:30",21.67,"2022-02-19 14:49:30",32.41,32.42,"2022-02-19 14:00:30",32.38,"2022-02-19 14:50:30",7.888625,0,3.114,55.96,25.69,30,6.4,"2022-02-19 14:46:30",0.8,"2022-02-19 14:40:30",3.956,54.97,22.21,59,7.9,"2022-02-19 14:59:30",0.9,"2022-02-19 14:17:00",1.673,2.947
"2022-02-19 16:00:00",15219,44.7,"2022-02-19 16:00:00",13.23,13.53,"2022-02-19 15:50:00",0.001,"2022-02-19 15:03:00",964,32.29,32.97,"2022-02-19 15:42:30",31.98,"2022-02-19 15:21:30",44.74,47.34,"2022-02-19 15:37:00",42.32,"2022-02-19 15:12:30",37.96,38.17,"2022-02-19 15:01:00",37.75,"2022-02-19 15:59:30",32.89,33.07,"2022-02-19 16:00:00",32.59,"2022-02-19 15:01:00",31.42,31.52,"2022-02-19 15:27:00",31.24,"2022-02-19 15:11:30",31.04,31.1,"2022-02-19 15:39:00",31.04,"2022-02-19 15:00:30",30.93,30.94,"2022-02-19 15:01:00",30.9,"2022-02-19 15:08:00",31,31.06,"2022-02-19 15:09:00",30.96,"2022-02-19 15:52:00",7.082,7.103,"2022-02-19 15:00:30",7.06,"2022-02-19 15:57:30",17.91,17.96,"2022-02-19 15:55:30",17.87,"2022-02-19 15:00:30",24.97,25.01,"2022-02-19 15:55:00",24.94,"2022-02-19 15:00:30",18.73,18.74,"2022-02-19 15:01:30",18.72,"2022-02-19 15:15:00",21.67,21.68,"2022-02-19 15:00:30",21.66,"2022-02-19 15:44:00",32.39,32.4,"2022-02-19 15:00:30",32.37,"2022-02-19 15:38:00",6.25971,0,3.545,52.95,19.43,74,6.9,"2022-02-19 15:50:00",1.2,"2022-02-19 15:53:00",4.396,57.84,18.44,64,7.2,"2022-02-19 15:11:30",1.8,"2022-02-19 15:52:00",1.349,2.248
"2022-02-19 17:00:00",15220,44.44,"2022-02-19 16:07:00",13.47,13.58,"2022-02-19 17:00:00",0.15,"2022-02-19 16:18:00",965,31.3,32.14,"2022-02-19 16:00:30",30.8,"2022-02-19 16:57:00",50.09,52.24,"2022-02-19 16:49:00",44.97,"2022-02-19 16:01:00",37.22,37.77,"2022-02-19 16:02:00",36.49,"2022-02-19 17:00:00",33.21,33.38,"2022-02-19 16:56:30",33.01,"2022-02-19 16:00:30",31.62,31.73,"2022-02-19 16:36:30",31.43,"2022-02-19 16:11:00",31.04,31.12,"2022-02-19 16:57:30",31.04,"2022-02-19 16:01:00",30.93,30.96,"2022-02-19 16:17:00",30.87,"2022-02-19 16:11:30",30.99,31.06,"2022-02-19 16:12:30",30.96,"2022-02-19 16:34:30",7.024,7.066,"2022-02-19 16:00:30",6.976,"2022-02-19 16:57:00",17.97,18,"2022-02-19 16:49:00",17.94,"2022-02-19 16:04:30",25.02,25.06,"2022-02-19 16:56:30",24.99,"2022-02-19 16:02:00",18.74,18.75,"2022-02-19 16:36:00",18.73,"2022-02-19 16:01:00",21.65,21.66,"2022-02-19 16:01:00",21.64,"2022-02-19 16:58:30",32.36,32.38,"2022-02-19 16:00:30",32.35,"2022-02-19 16:51:00",2.31488,0,3.851,66.94,20.08,82,7,"2022-02-19 16:47:30",1.6,"2022-02-19 16:52:00",4.925,72.84,15.25,54,8.4,"2022-02-19 16:33:30",2.1,"2022-02-19 16:30:00",0.542,1.377
"2022-02-19 18:00:00",15221,48.2,"2022-02-19 17:00:30",13.04,3.476,"2022-02-19 18:00:00",0,"2022-02-19 17:40:30",965,30,31.03,"2022-02-19 17:00:30",29.3,"2022-02-19 17:59:30",57.03,59.5,"2022-02-19 18:00:00",50.43,"2022-02-19 17:01:30",35.85,36.54,"2022-02-19 17:00:30",35.08,"2022-02-19 17:59:00",33.38,33.46,"2022-02-19 17:21:30",33.31,"2022-02-19 17:07:00",31.83,31.93,"2022-02-19 17:20:30",31.64,"2022-02-19 17:12:30",31.11,31.25,"2022-02-19 17:43:30",31.04,"2022-02-19 17:02:30",30.93,30.94,"2022-02-19 17:01:00",30.85,"2022-02-19 17:32:30",31,31.08,"2022-02-19 17:20:30",30.95,"2022-02-19 17:07:30",6.929,6.982,"2022-02-19 17:00:30",6.873,"2022-02-19 17:58:00",18,18.02,"2022-02-19 17:41:00",17.98,"2022-02-19 17:08:00",25.07,25.11,"2022-02-19 17:56:30",25.05,"2022-02-19 17:02:00",18.75,18.76,"2022-02-19 17:29:30",18.74,"2022-02-19 17:43:30",21.64,21.66,"2022-02-19 17:30:00",21.63,"2022-02-19 17:29:30",32.35,32.37,"2022-02-19 17:01:30",32.33,"2022-02-19 17:44:00",0.7335878,0,4.192,68.13,19.2,54,8.3,"2022-02-19 17:59:00",1.6,"2022-02-19 17:58:30",5.249,69.35,14.78,84,9.4,"2022-02-19 17:13:00",2.1,"2022-02-19 17:51:30",0.218,0.476
"2022-02-19 19:00:00",15222,51,"2022-02-19 18:00:30",12.95,0.044,"2022-02-19 19:00:00",0,"2022-02-19 18:00:30",967,28.62,29.39,"2022-02-19 18:00:30",27.92,"2022-02-19 18:57:30",61.85,65.55,"2022-02-19 19:00:00",59.36,"2022-02-19 18:01:00",34.54,35.15,"2022-02-19 18:01:30",33.93,"2022-02-19 18:56:30",33.37,33.44,"2022-02-19 18:07:30",33.27,"2022-02-19 19:00:00",31.99,32.12,"2022-02-19 18:50:30",31.82,"2022-02-19 18:02:00",31.23,31.26,"2022-02-19 18:01:00",31.11,"2022-02-19 18:06:30",30.93,30.94,"2022-02-19 18:01:00",30.87,"2022-02-19 18:16:30",30.99,31.06,"2022-02-19 18:24:00",30.93,"2022-02-19 18:15:30",6.827,6.879,"2022-02-19 18:00:30",6.779,"2022-02-19 18:59:30",18.01,18.02,"2022-02-19 18:02:30",17.99,"2022-02-19 18:54:00",25.11,25.14,"2022-02-19 18:56:30",25.09,"2022-02-19 18:06:00",18.76,18.77,"2022-02-19 18:40:00",18.74,"2022-02-19 18:08:00",21.63,21.65,"2022-02-19 18:12:30",21.62,"2022-02-19 18:16:30",32.34,32.35,"2022-02-19 18:03:00",32.32,"2022-02-19 18:15:00",0.001083576,0,3.846,67.14,16.48,91,7.3,"2022-02-19 18:29:30",1.7,"2022-02-19 18:30:30",4.9,71.45,15.77,79,9,"2022-02-19 18:29:30",2.4,"2022-02-19 18:49:00",0.054,0.013
"2022-02-19 20:00:00",15223,53.43,"2022-02-19 19:00:30",12.91,0.042,"2022-02-19 19:59:00",0,"2022-02-19 19:00:30",967,27.22,28.01,"2022-02-19 19:00:30",26.58,"2022-02-19 20:00:00",70.2,74.63,"2022-02-19 20:00:00",65.1,"2022-02-19 19:01:00",33.47,34,"2022-02-19 19:05:00",32.84,"2022-02-19 19:59:30",33.21,33.38,"2022-02-19 19:02:30",33.09,"2022-02-19 19:59:00",32.11,32.22,"2022-02-19 19:54:30",32,"2022-02-19 19:03:30",31.26,31.38,"2022-02-19 19:59:30",31.22,"2022-02-19 19:14:00",30.94,30.98,"2022-02-19 19:17:00",30.89,"2022-02-19 19:32:30",30.99,31.08,"2022-02-19 19:42:00",30.91,"2022-02-19 19:49:00",6.734,6.779,"2022-02-19 19:00:30",6.687,"2022-02-19 19:59:00",17.99,18.02,"2022-02-19 19:01:30",17.96,"2022-02-19 19:54:30",25.15,25.18,"2022-02-19 19:53:00",25.12,"2022-02-19 19:00:30",18.77,18.78,"2022-02-19 19:54:00",18.76,"2022-02-19 19:01:00",21.63,21.64,"2022-02-19 19:02:30",21.62,"2022-02-19 19:09:00",32.33,32.35,"2022-02-19 19:07:30",32.31,"2022-02-19 19:35:30",0.0009021703,0,3.958,61.5,15.47,59,7.9,"2022-02-19 19:30:30",1.4,"2022-02-19 19:15:30",5.075,68.13,14.26,112,9.4,"2022-02-19 19:04:30",1,"2022-02-19 19:02:00",0.039,0
"2022-02-19 21:00:00",15224,56.68,"2022-02-19 20:00:30",12.9,0.042,"2022-02-19 20:24:00",0,"2022-02-19 20:00:30",968,26.19,26.65,"2022-02-19 20:06:00",25.83,"2022-02-19 20:59:30",77.07,80.4,"2022-02-19 20:54:30",74.17,"2022-02-19 20:00:30",32.3,32.83,"2022-02-19 20:00:30",31.8,"2022-02-19 20:54:30",32.99,33.19,"2022-02-19 20:05:00",32.78,"2022-02-19 20:59:00",32.25,32.35,"2022-02-19 20:59:30",32.15,"2022-02-19 20:05:00",31.37,31.47,"2022-02-19 20:40:00",31.25,"2022-02-19 20:06:00",30.94,30.96,"2022-02-19 20:46:00",30.87,"2022-02-19 20:14:30",30.98,31.06,"2022-02-19 20:21:00",30.9,"2022-02-19 20:18:30",6.639,6.692,"2022-02-19 20:00:30",6.597,"2022-02-19 20:58:00",17.96,17.99,"2022-02-19 20:03:30",17.93,"2022-02-19 20:55:30",25.17,25.19,"2022-02-19 20:54:30",25.15,"2022-02-19 20:08:00",18.78,18.79,"2022-02-19 20:29:30",18.77,"2022-02-19 20:07:00",21.62,21.66,"2022-02-19 20:44:00",21.62,"2022-02-19 20:01:30",32.32,32.33,"2022-02-19 20:00:30",32.3,"2022-02-19 20:13:00",0.0009777354,0,2.632,65.26,18.64,98,6.1,"2022-02-19 20:09:30",0.9,"2022-02-19 20:18:00",3.372,70.54,16.32,54,8.5,"2022-02-19 20:09:30",1.1,"2022-02-19 20:18:00",0.013,0
"2022-02-19 22:00:00",15225,58.97,"2022-02-19 21:12:30",12.87,0.042,"2022-02-19 21:19:30",0,"2022-02-19 21:00:30",969,25.63,25.92,"2022-02-19 21:00:30",25.5,"2022-02-19 21:48:30",83.3,84.7,"2022-02-19 21:38:00",79.69,"2022-02-19 21:01:00",31.53,31.82,"2022-02-19 21:09:30",31.2,"2022-02-19 21:57:00",32.73,32.88,"2022-02-19 21:15:00",32.56,"2022-02-19 21:45:00",32.24,32.31,"2022-02-19 21:14:00",32.19,"2022-02-19 21:16:00",31.45,31.49,"2022-02-19 21:22:00",31.38,"2022-02-19 21:13:00",30.94,30.94,"2022-02-19 21:01:00",30.9,"2022-02-19 21:14:00",30.97,31.06,"2022-02-19 21:48:30",30.87,"2022-02-19 21:21:30",6.567,6.597,"2022-02-19 21:00:30",6.539,"2022-02-19 21:53:30",17.91,17.95,"2022-02-19 21:03:30",17.88,"2022-02-19 21:59:00",25.19,25.21,"2022-02-19 21:57:30",25.17,"2022-02-19 21:06:00",18.79,18.79,"2022-02-19 21:41:30",18.78,"2022-02-19 21:00:30",21.62,21.63,"2022-02-19 21:02:00",21.62,"2022-02-19 21:00:30",32.32,32.34,"2022-02-19 21:55:30",32.29,"2022-02-19 21:04:00",0.0009261287,0,2.058,78.56,22.48,63,4,"2022-02-19 21:31:30",0.7,"2022-02-19 21:57:00",3.026,86.4,18.47,64,6.3,"2022-02-19 21:25:30",0.9,"2022-02-19 21:51:00",0,0
"2022-02-19 23:00:00",15226,60,"2022-02-19 22:02:30",12.85,0.042,"2022-02-19 22:10:30",0,"2022-02-19 22:00:30",969,25.34,25.59,"2022-02-19 22:00:30",25.11,"2022-02-19 22:58:00",84.5,86.6,"2022-02-19 22:59:00",83.1,"2022-02-19 22:17:30",30.85,31.2,"2022-02-19 22:00:30",30.39,"2022-02-19 22:59:00",32.45,32.67,"2022-02-19 22:03:30",32.17,"2022-02-19 22:54:00",32.24,32.33,"2022-02-19 22:21:30",32.19,"2022-02-19 22:03:00",31.46,31.51,"2022-02-19 22:32:30",31.43,"2022-02-19 22:13:30",30.94,30.96,"2022-02-19 22:00:30",30.85,"2022-02-19 22:59:30",30.97,31.06,"2022-02-19 22:23:30",30.88,"2022-02-19 22:01:30",6.501,6.536,"2022-02-19 22:00:30",6.462,"2022-02-19 22:57:30",17.86,17.89,"2022-02-19 22:00:30",17.83,"2022-02-19 22:51:00",25.2,25.21,"2022-02-19 22:50:00",25.18,"2022-02-19 22:38:30",18.8,18.81,"2022-02-19 22:37:30",18.79,"2022-02-19 22:01:00",21.63,21.64,"2022-02-19 22:53:00",21.62,"2022-02-19 22:01:00",32.31,32.33,"2022-02-19 22:11:00",32.29,"2022-02-19 22:21:00",0.0008171448,0,1.518,68.24,37.11,132,3.9,"2022-02-19 22:18:30",0,"2022-02-19 22:50:00",2.024,72.53,28.41,97,4.3,"2022-02-19 22:20:00",0.7,"2022-02-19 22:11:30",-0.006,0
"2022-02-20 00:00:00",15227,61.12,"2022-02-19 23:00:30",12.84,0.043,"2022-02-19 23:09:00",0,"2022-02-19 23:00:30",968,25.07,25.23,"2022-02-19 23:14:00",24.98,"2022-02-19 23:50:00",87.6,88.8,"2022-02-19 23:40:00",86,"2022-02-19 23:18:30",30.22,30.43,"2022-02-19 23:03:00",29.99,"2022-02-19 23:50:00",32.14,32.26,"2022-02-19 23:02:30",31.94,"2022-02-19 23:54:30",32.25,32.33,"2022-02-19 23:08:00",32.19,"2022-02-19 23:01:30",31.51,31.65,"2022-02-19 23:59:30",31.45,"2022-02-19 23:00:30",30.94,30.97,"2022-02-19 23:50:00",30.87,"2022-02-19 23:23:00",30.98,31.04,"2022-02-19 23:17:00",30.88,"2022-02-19 23:31:00",6.44,6.467,"2022-02-19 23:00:30",6.407,"2022-02-20 00:00:00",17.81,17.85,"2022-02-19 23:00:30",17.78,"2022-02-19 23:58:30",25.19,25.2,"2022-02-19 23:00:30",25.17,"2022-02-19 23:46:30",18.81,18.82,"2022-02-19 23:40:00",18.79,"2022-02-19 23:19:30",21.63,21.64,"2022-02-19 23:53:00",21.62,"2022-02-19 23:08:00",32.3,32.33,"2022-02-19 23:03:00",32.29,"2022-02-19 23:50:00",0.0008155878,0,1.923,75.85,22.88,66,3.5,"2022-02-19 23:31:30",0.3,"2022-02-19 23:34:30",2.494,80.9,19.41,78,4.4,"2022-02-19 23:17:30",0,"2022-02-19 23:08:30",-0.005,0
"2022-02-20 01:00:00",15228,61.78,"2022-02-20 00:05:00",12.83,0.044,"2022-02-20 00:37:00",0,"2022-02-20 00:00:30",968,24.67,25.07,"2022-02-20 00:00:30",24.33,"2022-02-20 00:48:00",89.5,90.5,"2022-02-20 00:49:30",87.8,"2022-02-20 00:01:00",29.72,30.07,"2022-02-20 00:02:30",29.43,"2022-02-20 00:56:30",31.85,32.05,"2022-02-20 00:06:00",31.62,"2022-02-20 00:56:00",32.23,32.33,"2022-02-20 00:01:00",32.13,"2022-02-20 00:59:30",31.59,31.68,"2022-02-20 00:52:30",31.45,"2022-02-20 00:18:30",30.95,31.02,"2022-02-20 00:45:30",30.9,"2022-02-20 00:13:30",30.98,31.06,"2022-02-20 00:51:30",30.91,"2022-02-20 00:29:30",6.382,6.418,"2022-02-20 00:00:30",6.347,"2022-02-20 00:56:00",17.76,17.79,"2022-02-20 00:01:30",17.72,"2022-02-20 00:53:00",25.17,25.19,"2022-02-20 00:05:30",25.16,"2022-02-20 00:56:00",18.81,18.83,"2022-02-20 00:57:00",18.8,"2022-02-20 00:01:30",21.63,21.65,"2022-02-20 00:27:00",21.62,"2022-02-20 00:08:00",32.3,32.33,"2022-02-20 00:10:30",32.29,"2022-02-20 00:11:30",0.0006733586,0,0.798,30.21,53.33,343,2.9,"2022-02-20 00:02:30",0,"2022-02-20 00:27:00",1.329,36.22,48.34,39,3.4,"2022-02-20 00:04:30",0,"2022-02-20 00:30:30",-0.017,0
"2022-02-20 02:00:00",15229,62.63,"2022-02-20 01:06:30",12.81,0.044,"2022-02-20 01:09:30",0,"2022-02-20 01:00:30",967,24.26,24.55,"2022-02-20 01:15:30",23.93,"2022-02-20 01:58:00",90.6,92.1,"2022-02-20 02:00:00",89.1,"2022-02-20 01:03:30",29.25,29.54,"2022-02-20 01:00:30",29.02,"2022-02-20 01:59:00",31.54,31.74,"2022-02-20 01:05:00",31.37,"2022-02-20 01:52:00",32.12,32.31,"2022-02-20 01:06:00",31.99,"2022-02-20 01:46:00",31.62,31.7,"2022-02-20 01:08:00",31.48,"2022-02-20 01:16:30",30.99,31.07,"2022-02-20 01:26:30",30.92,"2022-02-20 01:04:00",30.99,31.06,"2022-02-20 01:06:00",30.87,"2022-02-20 01:28:30",6.327,6.355,"2022-02-20 01:06:00",6.298,"2022-02-20 01:55:00",17.71,17.74,"2022-02-20 01:05:00",17.67,"2022-02-20 01:57:30",25.16,25.18,"2022-02-20 01:19:30",25.14,"2022-02-20 01:54:30",18.81,18.83,"2022-02-20 01:48:30",18.8,"2022-02-20 01:52:00",21.63,21.65,"2022-02-20 01:15:30",21.62,"2022-02-20 01:31:30",32.3,32.31,"2022-02-20 01:49:00",32.28,"2022-02-20 01:00:30",0.0006787698,0,0.511,343.7,32.69,253,1.5,"2022-02-20 01:08:30",0,"2022-02-20 01:07:30",1.313,352,27.13,292,2.3,"2022-02-20 01:12:00",0.6,"2022-02-20 01:33:30",-0.02,0
"2022-02-20 03:00:00",15230,63.14,"2022-02-20 02:14:30",12.8,0.044,"2022-02-20 02:22:00",0,"2022-02-20 02:00:30",967,23.93,24.15,"2022-02-20 02:44:00",23.87,"2022-02-20 02:26:30",92.7,93.5,"2022-02-20 02:34:30",91.7,"2022-02-20 02:01:30",28.85,29.04,"2022-02-20 02:01:00",28.68,"2022-02-20 02:54:00",31.29,31.43,"2022-02-20 02:00:30",31.08,"2022-02-20 02:58:30",32.05,32.12,"2022-02-20 02:28:00",31.97,"2022-02-20 02:58:30",31.62,31.7,"2022-02-20 02:32:30",31.53,"2022-02-20 02:30:00",31.04,31.12,"2022-02-20 02:41:00",30.94,"2022-02-20 02:03:30",30.99,31.06,"2022-02-20 02:20:30",30.91,"2022-02-20 02:15:00",6.28,6.304,"2022-02-20 02:00:30",6.255,"2022-02-20 02:59:30",17.65,17.68,"2022-02-20 02:00:30",17.62,"2022-02-20 02:58:30",25.14,25.16,"2022-02-20 02:04:30",25.11,"2022-02-20 02:53:00",18.81,18.82,"2022-02-20 02:36:00",18.8,"2022-02-20 02:16:00",21.63,21.65,"2022-02-20 02:35:00",21.61,"2022-02-20 02:30:30",32.29,32.31,"2022-02-20 02:09:30",32.27,"2022-02-20 02:49:30",0.0006184976,0,0.475,325.3,33.52,281,1.3,"2022-02-20 02:34:00",0,"2022-02-20 02:02:30",1.099,330.3,25.27,316,3.5,"2022-02-20 02:31:00",0,"2022-02-20 02:35:30",-0.021,0
"2022-02-20 04:00:00",15231,63.43,"2022-02-20 03:01:30",12.78,0.043,"2022-02-20 03:27:00",0,"2022-02-20 03:00:30",968,24.01,24.22,"2022-02-20 03:30:30",23.8,"2022-02-20 03:09:00",93.5,94.5,"2022-02-20 03:52:00",92.3,"2022-02-20 03:03:30",28.54,28.73,"2022-02-20 03:02:00",28.48,"2022-02-20 03:13:30",30.99,31.16,"2022-02-20 03:01:00",30.81,"2022-02-20 03:53:30",31.95,32.12,"2022-02-20 03:02:00",31.8,"2022-02-20 03:54:00",31.61,31.66,"2022-02-20 03:00:30",31.48,"2022-02-20 03:45:30",31.06,31.15,"2022-02-20 03:14:30",30.97,"2022-02-20 03:03:30",31,31.08,"2022-02-20 03:58:00",30.96,"2022-02-20 03:05:00",6.241,6.258,"2022-02-20 03:01:30",6.225,"2022-02-20 03:55:30",17.6,17.63,"2022-02-20 03:03:00",17.58,"2022-02-20 03:49:30",25.11,25.13,"2022-02-20 03:03:00",25.09,"2022-02-20 03:58:30",18.81,18.83,"2022-02-20 03:29:30",18.8,"2022-02-20 03:05:30",21.63,21.64,"2022-02-20 03:08:30",21.61,"2022-02-20 03:40:00",32.29,32.31,"2022-02-20 03:00:30",32.27,"2022-02-20 03:09:00",0.0004904264,0,0.512,101.5,65.52,110,1.1,"2022-02-20 03:16:30",0,"2022-02-20 03:07:30",0.742,86.6,54.74,114,2.3,"2022-02-20 03:56:00",0,"2022-02-20 03:01:30",-0.02,0
"2022-02-20 05:00:00",15232,63.66,"2022-02-20 04:01:30",12.77,0.044,"2022-02-20 04:01:00",0,"2022-02-20 04:00:30",968,23.74,24.09,"2022-02-20 04:00:30",23.6,"2022-02-20 04:48:00",95,96.1,"2022-02-20 04:51:00",93.8,"2022-02-20 04:02:30",28.32,28.53,"2022-02-20 04:01:00",28.11,"2022-02-20 04:55:00",30.72,30.84,"2022-02-20 04:00:30",30.58,"2022-02-20 04:37:00",31.87,31.93,"2022-02-20 04:06:00",31.75,"2022-02-20 04:58:30",31.55,31.64,"2022-02-20 04:04:00",31.45,"2022-02-20 04:43:00",31.09,31.15,"2022-02-20 04:01:00",30.94,"2022-02-20 04:02:00",31.01,31.1,"2022-02-20 04:09:30",30.96,"2022-02-20 04:01:00",6.212,6.228,"2022-02-20 04:00:30",6.196,"2022-02-20 04:51:30",17.55,17.58,"2022-02-20 04:00:30",17.53,"2022-02-20 04:56:00",25.07,25.1,"2022-02-20 04:00:30",25.05,"2022-02-20 04:48:30",18.81,18.82,"2022-02-20 04:17:00",18.8,"2022-02-20 04:06:00",21.63,21.65,"2022-02-20 04:01:30",21.61,"2022-02-20 04:48:00",32.29,32.3,"2022-02-20 04:09:30",32.27,"2022-02-20 04:49:00",0.000515873,0,0.308,223.9,76.6,267,0.9,"2022-02-20 04:05:00",0,"2022-02-20 04:03:00",0.599,115.1,88.1,327,1.7,"2022-02-20 04:02:30",0,"2022-02-20 04:10:00",-0.022,0
"2022-02-20 06:00:00",15233,64.35,"2022-02-20 05:19:00",12.75,0.166,"2022-02-20 05:00:30",0,"2022-02-20 05:33:00",969,23.57,23.74,"2022-02-20 05:14:00",23.47,"2022-02-20 05:59:30",95.7,96.5,"2022-02-20 05:36:00",94.7,"2022-02-20 05:48:30",28.07,28.13,"2022-02-20 05:00:30",27.91,"2022-02-20 05:49:00",30.5,30.62,"2022-02-20 05:07:30",30.38,"2022-02-20 05:46:00",31.73,31.89,"2022-02-20 05:04:00",31.61,"2022-02-20 05:41:30",31.48,31.58,"2022-02-20 05:13:30",31.44,"2022-02-20 05:24:00",31.1,31.15,"2022-02-20 05:05:30",31.02,"2022-02-20 05:21:30",31.01,31.08,"2022-02-20 05:50:30",30.96,"2022-02-20 05:01:00",6.183,6.199,"2022-02-20 05:01:00",6.169,"2022-02-20 06:00:00",17.51,17.53,"2022-02-20 05:00:30",17.48,"2022-02-20 05:58:30",25.05,25.07,"2022-02-20 05:16:00",25.02,"2022-02-20 05:58:30",18.81,18.82,"2022-02-20 05:02:00",18.8,"2022-02-20 05:23:00",21.62,21.65,"2022-02-20 05:10:00",21.61,"2022-02-20 05:13:00",32.28,32.3,"2022-02-20 05:11:30",32.27,"2022-02-20 05:33:00",0.101103,0.2,0.543,72.19,56.41,146,1.5,"2022-02-20 05:43:00",0,"2022-02-20 05:02:00",0.917,70.54,35.94,120,1.8,"2022-02-20 05:44:00",0,"2022-02-20 05:03:00",-0.01,0
"2022-02-20 07:00:00",15234,63.04,"2022-02-20 06:55:30",12.76,12.79,"2022-02-20 06:01:30",0.001,"2022-02-20 06:03:00",970,23.84,24.29,"2022-02-20 06:59:00",23.47,"2022-02-20 06:07:30",95.1,96.7,"2022-02-20 06:19:30",92.2,"2022-02-20 06:59:30",27.93,28.11,"2022-02-20 06:59:00",27.81,"2022-02-20 06:23:00",30.26,30.42,"2022-02-20 06:00:30",30.17,"2022-02-20 06:50:30",31.63,31.73,"2022-02-20 06:01:00",31.46,"2022-02-20 06:58:30",31.46,31.51,"2022-02-20 06:54:30",31.43,"2022-02-20 06:24:00",31.1,31.15,"2022-02-20 06:01:30",31,"2022-02-20 06:58:30",31.01,31.08,"2022-02-20 06:18:00",30.96,"2022-02-20 06:00:30",6.165,6.172,"2022-02-20 06:49:30",6.159,"2022-02-20 06:21:30",17.47,17.49,"2022-02-20 06:14:00",17.44,"2022-02-20 06:57:00",25.01,25.03,"2022-02-20 06:08:00",24.98,"2022-02-20 06:57:30",18.8,18.81,"2022-02-20 06:02:30",18.79,"2022-02-20 06:59:30",21.62,21.64,"2022-02-20 06:38:00",21.61,"2022-02-20 06:51:30",32.28,32.29,"2022-02-20 06:05:30",32.27,"2022-02-20 06:21:00",1.41358,0,0.682,132.2,35.61,123,2.6,"2022-02-20 06:59:30",0,"2022-02-20 06:02:30",1.064,123.8,30.94,109,3.8,"2022-02-20 06:58:30",0,"2022-02-20 06:26:00",0.24,0.14
"2022-02-20 08:00:00",15235,61.06,"2022-02-20 07:38:30",13.32,13.56,"2022-02-20 07:33:30",0.192,"2022-02-20 07:34:30",970,24.67,25.04,"2022-02-20 07:54:00",24.13,"2022-02-20 07:01:30",89.9,92.6,"2022-02-20 07:07:00",87.5,"2022-02-20 07:58:00",28.26,28.53,"2022-02-20 07:57:30",28.06,"2022-02-20 07:00:30",30.05,30.21,"2022-02-20 07:03:30",29.96,"2022-02-20 07:53:30",31.5,31.55,"2022-02-20 07:06:00",31.44,"2022-02-20 07:05:00",31.46,31.51,"2022-02-20 07:45:30",31.43,"2022-02-20 07:40:30",31.08,31.15,"2022-02-20 07:12:00",30.97,"2022-02-20 07:57:00",31,31.08,"2022-02-20 07:11:30",30.96,"2022-02-20 07:19:30",6.184,6.201,"2022-02-20 07:48:00",6.167,"2022-02-20 07:07:30",17.43,17.45,"2022-02-20 07:19:30",17.41,"2022-02-20 07:52:00",24.97,25,"2022-02-20 07:02:00",24.94,"2022-02-20 07:58:30",18.79,18.79,"2022-02-20 07:01:00",18.78,"2022-02-20 07:53:30",21.62,21.64,"2022-02-20 07:16:00",21.61,"2022-02-20 07:19:00",32.28,32.29,"2022-02-20 07:02:30",32.27,"2022-02-20 07:32:30",2.633696,0,1.359,99.1,30.39,93,3.1,"2022-02-20 07:48:30",0.3,"2022-02-20 07:07:00",1.914,101.3,24.67,72,4.7,"2022-02-20 07:56:30",0.3,"2022-02-20 07:24:30",0.48,0.927
"2022-02-20 09:00:00",15236,52.51,"2022-02-20 08:38:00",13.55,18.33,"2022-02-20 08:00:30",0.16,"2022-02-20 08:49:30",971,26.23,27.27,"2022-02-20 09:00:00",24.78,"2022-02-20 08:03:30",79.71,87.6,"2022-02-20 08:04:30",73.5,"2022-02-20 08:48:00",29.24,30.37,"2022-02-20 08:59:30",28.49,"2022-02-20 08:03:00",29.96,30.02,"2022-02-20 08:09:30",29.86,"2022-02-20 08:45:30",31.41,31.52,"2022-02-20 08:00:30",31.27,"2022-02-20 08:43:00",31.41,31.49,"2022-02-20 08:11:30",31.25,"2022-02-20 08:59:00",31.05,31.15,"2022-02-20 08:05:00",30.94,"2022-02-20 08:09:00",31.01,31.08,"2022-02-20 08:41:00",30.98,"2022-02-20 08:44:00",6.265,6.355,"2022-02-20 09:00:00",6.196,"2022-02-20 08:01:00",17.4,17.42,"2022-02-20 08:01:30",17.38,"2022-02-20 09:00:00",24.93,24.95,"2022-02-20 08:00:30",24.92,"2022-02-20 08:34:00",18.78,18.79,"2022-02-20 08:46:30",18.77,"2022-02-20 08:07:00",21.62,21.63,"2022-02-20 08:01:30",21.6,"2022-02-20 08:46:00",32.28,32.29,"2022-02-20 08:02:30",32.27,"2022-02-20 08:05:00",9.407937,0,2.567,83.7,25.66,139,5.6,"2022-02-20 08:55:30",0.7,"2022-02-20 08:06:00",3.265,84.6,19.7,132,7.1,"2022-02-20 08:41:00",1,"2022-02-20 08:10:30",1.779,1.821
"2022-02-20 10:00:00",15237,51.52,"2022-02-20 09:42:00",13.54,19.61,"2022-02-20 09:34:30",0.153,"2022-02-20 10:00:00",970,27.61,28.2,"2022-02-20 09:58:30",27.01,"2022-02-20 09:05:30",69.94,74.44,"2022-02-20 09:00:30",66.63,"2022-02-20 09:59:00",31.45,32.41,"2022-02-20 09:56:30",30.39,"2022-02-20 09:03:00",29.98,30.09,"2022-02-20 09:58:30",29.91,"2022-02-20 09:00:30",31.3,31.34,"2022-02-20 09:03:30",31.23,"2022-02-20 09:33:00",31.3,31.4,"2022-02-20 09:01:30",31.25,"2022-02-20 09:19:30",31.02,31.12,"2022-02-20 09:13:30",30.92,"2022-02-20 09:48:30",31.01,31.06,"2022-02-20 09:03:00",30.96,"2022-02-20 09:28:30",6.448,6.536,"2022-02-20 10:00:00",6.347,"2022-02-20 09:00:30",17.4,17.43,"2022-02-20 09:58:30",17.38,"2022-02-20 09:02:30",24.9,24.93,"2022-02-20 09:03:00",24.88,"2022-02-20 09:57:00",18.77,18.79,"2022-02-20 09:00:30",18.76,"2022-02-20 09:47:00",21.61,21.62,"2022-02-20 09:00:30",21.59,"2022-02-20 09:22:00",32.27,32.29,"2022-02-20 09:04:00",32.25,"2022-02-20 09:29:00",10.82737,0,2.433,91.8,30.26,55,4.6,"2022-02-20 09:41:00",0.4,"2022-02-20 09:27:30",3.424,97.7,23.16,78,6.5,"2022-02-20 09:41:00",0.6,"2022-02-20 09:12:00",2.118,2.614
"2022-02-20 11:00:00",15238,48.28,"2022-02-20 10:57:30",13.27,19.83,"2022-02-20 10:44:00",0,"2022-02-20 10:58:30",970,29.03,30.69,"2022-02-20 10:41:30",28.05,"2022-02-20 10:01:30",61.47,67.97,"2022-02-20 10:00:30",57.41,"2022-02-20 10:41:30",33.4,34.69,"2022-02-20 11:00:00",32.43,"2022-02-20 10:01:00",30.26,30.45,"2022-02-20 10:59:00",30.04,"2022-02-20 10:02:00",31.2,31.31,"2022-02-20 10:01:00",31.09,"2022-02-20 10:58:30",31.25,31.32,"2022-02-20 10:03:30",31.22,"2022-02-20 10:53:00",30.97,31.07,"2022-02-20 10:04:30",30.9,"2022-02-20 10:21:30",31.01,31.08,"2022-02-20 10:22:30",30.98,"2022-02-20 10:03:00",6.613,6.712,"2022-02-20 11:00:00",6.533,"2022-02-20 10:02:00",17.43,17.46,"2022-02-20 10:55:30",17.4,"2022-02-20 10:02:30",24.88,24.89,"2022-02-20 10:12:30",24.86,"2022-02-20 10:27:30",18.76,18.77,"2022-02-20 10:01:00",18.74,"2022-02-20 10:58:00",21.59,21.61,"2022-02-20 10:00:30",21.56,"2022-02-20 10:55:30",32.25,32.27,"2022-02-20 10:02:30",32.23,"2022-02-20 10:54:30",14.64308,0,2.534,90.8,34.83,118,5.1,"2022-02-20 10:55:00",0.4,"2022-02-20 10:30:00",3.378,99.8,29.01,118,7.1,"2022-02-20 11:00:00",1,"2022-02-20 10:41:30",2.93,3.216
"2022-02-20 12:00:00",15239,48.36,"2022-02-20 11:03:00",13.23,17.77,"2022-02-20 11:01:30",0.001,"2022-02-20 11:03:00",970,29.98,30.75,"2022-02-20 11:47:30",29.06,"2022-02-20 11:11:00",58.93,62.78,"2022-02-20 11:11:30",55.39,"2022-02-20 11:40:00",35.74,36.54,"2022-02-20 11:59:30",34.56,"2022-02-20 11:00:30",30.72,31.02,"2022-02-20 11:51:30",30.4,"2022-02-20 11:01:00",31.14,31.22,"2022-02-20 11:54:00",31.07,"2022-02-20 11:21:30",31.24,31.3,"2022-02-20 11:02:00",31.12,"2022-02-20 11:59:30",30.95,30.99,"2022-02-20 11:09:30",30.9,"2022-02-20 11:23:30",31.01,31.08,"2022-02-20 11:09:30",30.96,"2022-02-20 11:55:30",6.8,6.873,"2022-02-20 11:59:00",6.709,"2022-02-20 11:01:00",17.49,17.53,"2022-02-20 11:59:00",17.46,"2022-02-20 11:07:00",24.87,24.88,"2022-02-20 11:07:30",24.85,"2022-02-20 11:33:00",18.74,18.75,"2022-02-20 11:00:30",18.73,"2022-02-20 11:36:00",21.58,21.61,"2022-02-20 11:22:30",21.56,"2022-02-20 11:47:30",32.23,32.25,"2022-02-20 11:00:30",32.21,"2022-02-20 11:42:00",12.82928,0,2.357,91.2,36.51,132,5.5,"2022-02-20 11:32:00",0.3,"2022-02-20 11:07:00",3.318,94.3,27.63,108,6.2,"2022-02-20 11:38:30",0.7,"2022-02-20 11:36:00",2.622,3.559
"2022-02-20 13:00:00",15240,49.11,"2022-02-20 12:00:30",13.47,19.77,"2022-02-20 12:11:30",0.119,"2022-02-20 12:24:00",969,30.55,31.52,"2022-02-20 12:13:00",29.7,"2022-02-20 12:59:00",58.16,62.86,"2022-02-20 12:56:30",53.43,"2022-02-20 12:04:00",37.18,38.07,"2022-02-20 12:59:30",36.55,"2022-02-20 12:01:00",31.34,31.64,"2022-02-20 12:50:00",30.98,"2022-02-20 12:05:00",31.2,31.31,"2022-02-20 12:44:30",31.1,"2022-02-20 12:27:00",31.15,31.25,"2022-02-20 12:00:30",31.06,"2022-02-20 12:23:00",30.94,30.97,"2022-02-20 12:00:30",30.9,"2022-02-20 12:52:00",31.01,31.12,"2022-02-20 12:07:00",30.96,"2022-02-20 12:58:30",6.916,6.967,"2022-02-20 12:58:00",6.867,"2022-02-20 12:01:30",17.58,17.63,"2022-02-20 13:00:00",17.53,"2022-02-20 12:00:30",24.86,24.87,"2022-02-20 12:06:00",24.84,"2022-02-20 12:32:00",18.74,18.75,"2022-02-20 12:05:00",18.72,"2022-02-20 12:48:30",21.56,21.57,"2022-02-20 12:01:00",21.55,"2022-02-20 12:55:30",32.21,32.23,"2022-02-20 12:02:00",32.19,"2022-02-20 12:52:30",15.58305,0,3.433,81.4,25.6,83,8.6,"2022-02-20 12:21:00",0.6,"2022-02-20 12:02:30",4.484,86.7,24.59,81,9.2,"2022-02-20 12:21:00",1.7,"2022-02-20 12:36:30",3.126,3.622
"2022-02-20 14:00:00",15241,49.63,"2022-02-20 13:59:30",13.47,20.31,"2022-02-20 13:46:00",0.119,"2022-02-20 13:11:30",968,29.99,30.97,"2022-02-20 14:00:00",29.31,"2022-02-20 13:16:00",59.09,61.78,"2022-02-20 13:26:30",55.07,"2022-02-20 13:53:00",38.92,39.69,"2022-02-20 13:59:30",38.1,"2022-02-20 13:00:30",31.99,32.34,"2022-02-20 13:59:00",31.62,"2022-02-20 13:02:00",31.3,31.38,"2022-02-20 13:56:00",31.23,"2022-02-20 13:03:30",31.1,31.19,"2022-02-20 13:21:00",31.04,"2022-02-20 13:11:00",30.94,30.97,"2022-02-20 13:26:30",30.85,"2022-02-20 13:27:30",31,31.06,"2022-02-20 13:07:30",30.96,"2022-02-20 13:29:00",7.018,7.068,"2022-02-20 13:59:30",6.965,"2022-02-20 13:00:30",17.68,17.74,"2022-02-20 13:57:30",17.63,"2022-02-20 13:00:30",24.87,24.89,"2022-02-20 13:57:00",24.85,"2022-02-20 13:00:30",18.74,18.74,"2022-02-20 13:00:30",18.72,"2022-02-20 13:02:30",21.54,21.56,"2022-02-20 13:05:30",21.53,"2022-02-20 13:53:30",32.19,32.21,"2022-02-20 13:00:30",32.17,"2022-02-20 13:44:00",15.90893,0,3.848,73.76,23.75,143,8.1,"2022-02-20 13:15:30",0.9,"2022-02-20 13:57:30",4.792,80.9,18.37,95,8.2,"2022-02-20 13:14:00",0.7,"2022-02-20 13:57:30",3.127,3.411
"2022-02-20 15:00:00",15242,47.56,"2022-02-20 14:43:00",13.47,20.15,"2022-02-20 14:53:30",0.119,"2022-02-20 14:25:00",968,30.43,31.41,"2022-02-20 14:11:00",29.76,"2022-02-20 14:41:30",57.34,60.45,"2022-02-20 14:42:30",53.11,"2022-02-20 14:11:30",40.23,40.71,"2022-02-20 14:56:30",39.62,"2022-02-20 14:04:00",32.69,33.05,"2022-02-20 14:53:00",32.3,"2022-02-20 14:00:30",31.46,31.52,"2022-02-20 14:16:30",31.3,"2022-02-20 14:01:30",31.08,31.19,"2022-02-20 14:52:30",31.04,"2022-02-20 14:01:30",30.93,30.94,"2022-02-20 14:00:30",30.9,"2022-02-20 14:04:00",30.99,31.06,"2022-02-20 14:28:30",30.91,"2022-02-20 14:27:00",7.1,7.127,"2022-02-20 14:51:00",7.066,"2022-02-20 14:00:30",17.78,17.83,"2022-02-20 14:50:30",17.72,"2022-02-20 14:01:30",24.89,24.92,"2022-02-20 14:56:00",24.87,"2022-02-20 14:02:00",18.73,18.74,"2022-02-20 14:01:30",18.72,"2022-02-20 14:50:00",21.52,21.54,"2022-02-20 14:30:00",21.5,"2022-02-20 14:55:30",32.17,32.19,"2022-02-20 14:00:30",32.14,"2022-02-20 14:50:30",15.70792,0,3.699,82.5,24.19,56,7,"2022-02-20 14:20:00",1.4,"2022-02-20 14:12:30",4.979,87,21.48,71,8.7,"2022-02-20 14:11:30",1.7,"2022-02-20 14:56:00",3.126,2.931
"2022-02-20 16:00:00",15243,48.39,"2022-02-20 15:01:00",13.46,18.72,"2022-02-20 15:47:30",0.119,"2022-02-20 15:39:00",967,30.18,30.7,"2022-02-20 15:41:30",29.57,"2022-02-20 16:00:00",57.85,60.16,"2022-02-20 15:21:30",55.52,"2022-02-20 15:38:30",40.37,40.77,"2022-02-20 15:05:30",39.77,"2022-02-20 15:59:00",33.32,33.64,"2022-02-20 15:59:30",32.93,"2022-02-20 15:02:00",31.61,31.73,"2022-02-20 15:39:30",31.42,"2022-02-20 15:11:30",31.1,31.22,"2022-02-20 15:52:00",31.04,"2022-02-20 15:01:30",30.94,30.96,"2022-02-20 15:37:00",30.9,"2022-02-20 15:38:30",31,31.06,"2022-02-20 15:04:30",30.93,"2022-02-20 15:51:30",7.112,7.132,"2022-02-20 15:04:30",7.074,"2022-02-20 16:00:00",17.89,17.95,"2022-02-20 15:59:30",17.83,"2022-02-20 15:00:30",24.94,24.97,"2022-02-20 15:59:30",24.92,"2022-02-20 15:00:30",18.73,18.74,"2022-02-20 15:21:30",18.72,"2022-02-20 15:04:00",21.49,21.5,"2022-02-20 15:01:30",21.48,"2022-02-20 15:43:30",32.15,32.17,"2022-02-20 15:02:00",32.12,"2022-02-20 15:36:30",7.099457,0,3.153,89.9,26.91,80,6.7,"2022-02-20 15:59:00",0,"2022-02-20 15:23:00",4.467,93.6,19.43,84,11.2,"2022-02-20 15:58:30",1.7,"2022-02-20 15:11:30",1.451,2.228
"2022-02-20 17:00:00",15244,50.25,"2022-02-20 16:01:30",13.35,13.5,"2022-02-20 16:56:00",0,"2022-02-20 16:59:00",967,28.92,29.61,"2022-02-20 16:00:30",28.45,"2022-02-20 16:13:30",59.56,61.36,"2022-02-20 16:13:30",58.12,"2022-02-20 16:47:00",38.74,39.83,"2022-02-20 16:00:30",37.7,"2022-02-20 17:00:00",33.86,34.03,"2022-02-20 16:59:00",33.55,"2022-02-20 16:02:00",31.84,31.93,"2022-02-20 16:29:00",31.69,"2022-02-20 16:00:30",31.19,31.28,"2022-02-20 16:17:30",31.08,"2022-02-20 16:02:00",30.94,30.96,"2022-02-20 16:00:30",30.89,"2022-02-20 16:43:00",30.99,31.07,"2022-02-20 16:05:30",30.93,"2022-02-20 16:49:00",7.012,7.077,"2022-02-20 16:02:00",6.945,"2022-02-20 17:00:00",17.98,18.02,"2022-02-20 16:59:00",17.94,"2022-02-20 16:02:30",24.99,25.03,"2022-02-20 16:58:30",24.96,"2022-02-20 16:00:30",18.73,18.74,"2022-02-20 16:14:00",18.71,"2022-02-20 16:12:30",21.48,21.49,"2022-02-20 16:02:00",21.48,"2022-02-20 16:08:30",32.13,32.15,"2022-02-20 16:10:30",32.11,"2022-02-20 16:27:30",1.991068,0,3.782,87.1,22.56,67,8.7,"2022-02-20 16:01:30",1.2,"2022-02-20 16:39:00",5.502,95.5,15.78,74,10.6,"2022-02-20 16:05:30",1.3,"2022-02-20 16:49:30",0.435,1.374
"2022-02-20 18:00:00",15245,54.87,"2022-02-20 17:00:30",13.02,3.453,"2022-02-20 18:00:00",0,"2022-02-20 17:39:00",968,28.32,29.14,"2022-02-20 17:00:30",27.6,"2022-02-20 17:59:30",62.39,65.94,"2022-02-20 17:54:00",58.7,"2022-02-20 17:02:30",36.74,37.7,"2022-02-20 17:00:30",35.88,"2022-02-20 18:00:00",34.13,34.23,"2022-02-20 17:39:30",33.97,"2022-02-20 17:01:00",32.06,32.2,"2022-02-20 17:52:30",31.87,"2022-02-20 17:07:30",31.25,31.28,"2022-02-20 17:06:30",31.21,"2022-02-20 17:03:30",30.93,30.96,"2022-02-20 17:02:00",30.87,"2022-02-20 17:38:30",30.96,31.02,"2022-02-20 17:47:30",30.8,"2022-02-20 17:46:30",6.881,6.945,"2022-02-20 17:00:30",6.813,"2022-02-20 17:59:30",18.02,18.04,"2022-02-20 17:49:30",18.01,"2022-02-20 17:02:00",25.04,25.08,"2022-02-20 17:50:00",25.01,"2022-02-20 17:02:00",18.73,18.74,"2022-02-20 17:50:00",18.72,"2022-02-20 17:04:00",21.48,21.49,"2022-02-20 17:01:00",21.47,"2022-02-20 17:06:30",32.12,32.15,"2022-02-20 17:06:30",32.1,"2022-02-20 17:35:30",0.3647651,0,3.528,79.48,20,75,8.7,"2022-02-20 17:31:00",1.1,"2022-02-20 17:42:00",4.84,84.1,16.29,70,8.6,"2022-02-20 17:30:00",0.9,"2022-02-20 17:51:30",0.129,0.476
"2022-02-20 19:00:00",15246,58,"2022-02-20 18:00:30",12.89,0.044,"2022-02-20 19:00:00",0,"2022-02-20 18:00:30",969,27.15,27.69,"2022-02-20 18:00:30",26.75,"2022-02-20 18:59:30",68.81,72.98,"2022-02-20 19:00:00",64.01,"2022-02-20 18:04:00",35.01,35.88,"2022-02-20 18:00:30",34.27,"2022-02-20 18:58:30",34.08,34.21,"2022-02-20 18:15:00",33.97,"2022-02-20 18:46:00",32.27,32.37,"2022-02-20 18:55:30",32.13,"2022-02-20 18:01:00",31.31,31.45,"2022-02-20 18:52:00",31.25,"2022-02-20 18:00:30",30.93,30.96,"2022-02-20 18:42:00",30.87,"2022-02-20 18:02:00",30.95,31.06,"2022-02-20 18:40:30",30.82,"2022-02-20 18:45:00",6.751,6.813,"2022-02-20 18:00:30",6.687,"2022-02-20 18:58:00",18.03,18.05,"2022-02-20 18:28:30",18.02,"2022-02-20 18:13:30",25.1,25.14,"2022-02-20 18:59:30",25.06,"2022-02-20 18:01:30",18.75,18.76,"2022-02-20 18:47:30",18.74,"2022-02-20 18:28:00",21.47,21.48,"2022-02-20 18:01:30",21.47,"2022-02-20 18:14:00",32.11,32.14,"2022-02-20 18:03:30",32.1,"2022-02-20 18:21:30",0.0008371977,0,2.782,80.2,20.96,43,6.2,"2022-02-20 18:18:30",0.6,"2022-02-20 18:54:30",3.691,86.7,15.99,79,7.8,"2022-02-20 18:18:30",1.1,"2022-02-20 18:46:00",0.026,0.013
"2022-02-20 20:00:00",15247,60.24,"2022-02-20 19:00:30",12.9,0.042,"2022-02-20 19:59:30",0,"2022-02-20 19:00:30",970,26.26,26.84,"2022-02-20 19:00:30",25.77,"2022-02-20 19:59:30",75.97,78.91,"2022-02-20 20:00:00",72.46,"2022-02-20 19:01:00",33.66,34.36,"2022-02-20 19:00:30",32.97,"2022-02-20 20:00:00",33.86,34,"2022-02-20 19:02:30",33.73,"2022-02-20 19:59:30",32.45,32.55,"2022-02-20 19:30:30",32.23,"2022-02-20 19:01:30",31.45,31.51,"2022-02-20 19:53:00",31.32,"2022-02-20 19:04:30",30.93,30.94,"2022-02-20 19:01:00",30.87,"2022-02-20 19:39:00",30.95,31.06,"2022-02-20 19:39:00",30.85,"2022-02-20 19:28:00",6.63,6.689,"2022-02-20 19:01:30",6.575,"2022-02-20 19:59:30",18.01,18.04,"2022-02-20 19:12:30",17.99,"2022-02-20 19:54:30",25.15,25.18,"2022-02-20 19:56:00",25.11,"2022-02-20 19:06:00",18.76,18.77,"2022-02-20 19:56:30",18.74,"2022-02-20 19:02:30",21.47,21.48,"2022-02-20 19:28:30",21.47,"2022-02-20 19:00:30",32.1,32.13,"2022-02-20 19:27:00",32.08,"2022-02-20 19:23:30",0.0005814004,0,1.726,89.6,27.83,155,4.7,"2022-02-20 19:26:00",0.4,"2022-02-20 19:47:00",2.437,94,21.64,109,5.6,"2022-02-20 19:26:00",0.4,"2022-02-20 19:58:00",0.003,0
"2022-02-20 21:00:00",15248,62.21,"2022-02-20 20:00:30",12.84,0.042,"2022-02-20 20:06:00",0,"2022-02-20 20:00:30",970,25.47,25.86,"2022-02-20 20:00:30",25.18,"2022-02-20 20:54:30",80.5,82.8,"2022-02-20 21:00:00",78.32,"2022-02-20 20:01:00",32.42,33.01,"2022-02-20 20:00:30",31.85,"2022-02-20 20:57:30",33.55,33.77,"2022-02-20 20:03:00",33.35,"2022-02-20 20:54:00",32.6,32.72,"2022-02-20 20:47:30",32.4,"2022-02-20 20:01:30",31.48,31.61,"2022-02-20 20:51:00",31.45,"2022-02-20 20:00:30",30.93,30.94,"2022-02-20 20:01:30",30.87,"2022-02-20 20:15:30",30.94,31.04,"2022-02-20 20:25:00",30.82,"2022-02-20 20:47:00",6.522,6.575,"2022-02-20 20:00:30",6.473,"2022-02-20 20:58:30",17.97,18,"2022-02-20 20:08:30",17.95,"2022-02-20 20:42:00",25.18,25.2,"2022-02-20 20:59:00",25.16,"2022-02-20 20:21:00",18.78,18.79,"2022-02-20 20:55:00",18.77,"2022-02-20 20:00:30",21.47,21.49,"2022-02-20 20:53:30",21.47,"2022-02-20 20:00:30",32.1,32.12,"2022-02-20 20:18:00",32.08,"2022-02-20 20:12:00",0.0005785642,0,1.471,87.2,24.79,59,3.7,"2022-02-20 20:21:30",0,"2022-02-20 20:55:00",1.984,90.2,18.64,69,4.3,"2022-02-20 20:12:00",0.6,"2022-02-20 20:52:30",-0.004,0
"2022-02-20 22:00:00",15249,63.55,"2022-02-20 21:16:00",12.85,0.041,"2022-02-20 21:40:00",0,"2022-02-20 21:00:30",971,24.99,25.35,"2022-02-20 21:10:00",24.73,"2022-02-20 21:54:30",84.2,85.9,"2022-02-20 21:59:00",82.2,"2022-02-20 21:01:30",31.5,31.88,"2022-02-20 21:00:30",31.1,"2022-02-20 21:58:30",33.2,33.46,"2022-02-20 21:08:00",32.93,"2022-02-20 21:56:00",32.66,32.76,"2022-02-20 21:30:30",32.6,"2022-02-20 21:01:30",31.64,31.7,"2022-02-20 21:32:00",31.56,"2022-02-20 21:01:00",30.93,30.99,"2022-02-20 21:37:30",30.87,"2022-02-20 21:30:00",30.94,31.02,"2022-02-20 21:50:00",30.82,"2022-02-20 21:31:30",6.436,6.476,"2022-02-20 21:01:00",6.393,"2022-02-20 21:57:00",17.92,17.95,"2022-02-20 21:00:30",17.89,"2022-02-20 21:50:00",25.19,25.2,"2022-02-20 21:51:00",25.17,"2022-02-20 21:03:30",18.79,18.8,"2022-02-20 21:37:00",18.77,"2022-02-20 21:02:00",21.48,21.48,"2022-02-20 21:20:30",21.47,"2022-02-20 21:01:00",32.09,32.12,"2022-02-20 21:38:30",32.08,"2022-02-20 21:09:30",0.0005111031,0,1.183,94.3,25.67,159,2.7,"2022-02-20 21:05:00",0,"2022-02-20 21:49:30",1.857,99.2,22.33,127,3.7,"2022-02-20 21:01:00",0.4,"2022-02-20 21:46:00",-0.01,0
"2022-02-20 23:00:00",15250,64.18,"2022-02-20 22:01:00",12.86,0.042,"2022-02-20 22:28:30",0,"2022-02-20 22:00:30",970,24.4,24.82,"2022-02-20 22:00:30",24.07,"2022-02-20 22:57:30",87.7,89.8,"2022-02-20 22:59:00",85,"2022-02-20 22:01:00",30.65,31.17,"2022-02-20 22:01:00",30.21,"2022-02-20 22:57:30",32.85,33.03,"2022-02-20 22:02:00",32.59,"2022-02-20 22:57:30",32.67,32.76,"2022-02-20 22:53:30",32.6,"2022-02-20 22:36:30",31.67,31.77,"2022-02-20 22:40:00",31.64,"2022-02-20 22:30:00",30.95,31.04,"2022-02-20 22:41:00",30.9,"2022-02-20 22:01:00",30.94,31.05,"2022-02-20 22:24:00",30.8,"2022-02-20 22:51:00",6.354,6.396,"2022-02-20 22:00:30",6.314,"2022-02-20 22:55:30",17.85,17.9,"2022-02-20 22:02:30",17.81,"2022-02-20 22:52:30",25.2,25.21,"2022-02-20 22:02:30",25.18,"2022-02-20 22:56:30",18.8,18.81,"2022-02-20 22:58:30",18.79,"2022-02-20 22:01:30",21.48,21.5,"2022-02-20 22:47:30",21.47,"2022-02-20 22:08:30",32.09,32.12,"2022-02-20 22:11:00",32.06,"2022-02-20 22:55:30",0.0005401187,0,0.488,165.7,57.05,171,1.4,"2022-02-20 22:27:30",0,"2022-02-20 22:11:00",0.694,148.2,46.34,174,1.5,"2022-02-20 22:07:00",0,"2022-02-20 22:08:30",-0.02,0
"2022-02-21 00:00:00",15251,65.29,"2022-02-20 23:01:00",12.85,0.042,"2022-02-20 23:10:30",0,"2022-02-20 23:00:30",970,23.87,24.16,"2022-02-20 23:00:30",23.68,"2022-02-20 23:59:30",91.2,92.3,"2022-02-20 23:49:30",89.1,"2022-02-20 23:01:00",29.96,30.27,"2022-02-20 23:01:00",29.63,"2022-02-20 23:57:00",32.5,32.67,"2022-02-20 23:06:00",32.22,"2022-02-20 23:57:30",32.66,32.76,"2022-02-20 23:13:00",32.57,"2022-02-20 23:59:30",31.75,31.87,"2022-02-20 23:43:00",31.66,"2022-02-20 23:01:00",31.01,31.12,"2022-02-20 23:46:30",30.92,"2022-02-20 23:03:30",30.96,31.06,"2022-02-20 23:53:30",30.83,"2022-02-20 23:54:00",6.278,6.32,"2022-02-20 23:01:30",6.244,"2022-02-20 23:59:30",17.79,17.83,"2022-02-20 23:01:00",17.75,"2022-02-20 23:59:00",25.19,25.2,"2022-02-20 23:05:00",25.16,"2022-02-20 23:59:00",18.81,18.82,"2022-02-20 23:41:30",18.8,"2022-02-20 23:06:30",21.48,21.5,"2022-02-20 23:34:30",21.47,"2022-02-20 23:16:30",32.09,32.11,"2022-02-20 23:20:30",32.06,"2022-02-20 23:45:30",0.0005146642,0,0.588,191.9,27.74,189,1.6,"2022-02-20 23:51:00",0,"2022-02-20 23:11:00",1.079,176.2,19.12,153,2,"2022-02-20 23:47:30",0.3,"2022-02-20 23:36:00",-0.02,0
"2022-02-21 01:00:00",15252,65.52,"2022-02-21 00:01:30",12.84,0.043,"2022-02-21 00:35:30",0,"2022-02-21 00:00:30",969,23.65,23.84,"2022-02-21 00:00:30",23.49,"2022-02-21 00:35:30",92.6,93.5,"2022-02-21 00:50:30",91.4,"2022-02-21 00:01:00",29.44,29.72,"2022-02-21 00:02:30",29.2,"2022-02-21 00:56:00",32.14,32.34,"2022-02-21 00:00:30",31.97,"2022-02-21 00:42:00",32.53,32.68,"2022-02-21 00:05:00",32.4,"2022-02-21 00:54:30",31.84,31.89,"2022-02-21 00:32:00",31.77,"2022-02-21 00:05:00",31.09,31.15,"2022-02-21 00:03:00",30.94,"2022-02-21 00:01:00",30.97,31.04,"2022-02-21 00:28:00",30.87,"2022-02-21 00:18:30",6.218,6.244,"2022-02-21 00:00:30",6.185,"2022-02-21 00:58:30",17.72,17.77,"2022-02-21 00:01:00",17.68,"2022-02-21 00:57:00",25.18,25.2,"2022-02-21 00:03:30",25.16,"2022-02-21 00:49:00",18.81,18.83,"2022-02-21 00:36:00",18.8,"2022-02-21 00:22:30",21.48,21.49,"2022-02-21 00:13:00",21.47,"2022-02-21 00:28:00",32.08,32.1,"2022-02-21 00:26:30",32.06,"2022-02-21 00:07:30",0.0004542059,0,0.425,220.2,40.88,195,1.3,"2022-02-21 00:39:30",0,"2022-02-21 00:00:30",0.739,203.8,45.04,146,1.4,"2022-02-21 00:51:30",0,"2022-02-21 00:22:30",-0.021,0
"2022-02-21 02:00:00",15253,65.4,"2022-02-21 01:48:30",12.82,0.043,"2022-02-21 01:07:00",0,"2022-02-21 01:00:30",969,23.76,23.85,"2022-02-21 01:42:00",23.69,"2022-02-21 01:58:30",92.4,92.9,"2022-02-21 01:04:30",91.7,"2022-02-21 01:47:30",29.16,29.34,"2022-02-21 01:01:30",28.92,"2022-02-21 02:00:00",31.79,32.03,"2022-02-21 01:02:00",31.58,"2022-02-21 01:56:00",32.45,32.53,"2022-02-21 01:03:30",32.31,"2022-02-21 01:57:00",31.86,31.89,"2022-02-21 01:03:00",31.81,"2022-02-21 01:07:00",31.13,31.15,"2022-02-21 01:02:30",31,"2022-02-21 01:56:00",31,31.06,"2022-02-21 01:03:00",30.93,"2022-02-21 01:53:00",6.173,6.191,"2022-02-21 01:00:30",6.153,"2022-02-21 01:55:00",17.66,17.7,"2022-02-21 01:02:30",17.62,"2022-02-21 01:57:30",25.15,25.18,"2022-02-21 01:01:00",25.13,"2022-02-21 01:53:00",18.81,18.87,"2022-02-21 01:17:30",18.8,"2022-02-21 01:05:00",21.48,21.5,"2022-02-21 01:18:30",21.47,"2022-02-21 01:01:30",32.08,32.09,"2022-02-21 01:01:30",32.06,"2022-02-21 01:32:30",0.0002161095,0,0.636,190.8,36.17,222,1.5,"2022-02-21 01:07:00",0,"2022-02-21 01:23:30",0.997,183.2,24.69,207,2.1,"2022-02-21 01:49:30",0.3,"2022-02-21 01:13:30",-0.019,0
"2022-02-21 03:00:00",15254,65.51,"2022-02-21 02:01:00",12.81,0.044,"2022-02-21 02:01:30",0,"2022-02-21 02:00:30",969,23.31,23.84,"2022-02-21 02:00:30",22.84,"2022-02-21 03:00:00",93.3,94.7,"2022-02-21 02:53:00",91.9,"2022-02-21 02:01:00",28.69,29.02,"2022-02-21 02:01:00",28.31,"2022-02-21 02:59:30",31.48,31.64,"2022-02-21 02:01:00",31.31,"2022-02-21 02:59:30",32.29,32.42,"2022-02-21 02:03:00",32.19,"2022-02-21 02:13:30",31.85,31.89,"2022-02-21 02:11:00",31.79,"2022-02-21 02:49:00",31.14,31.17,"2022-02-21 02:46:00",31.1,"2022-02-21 02:12:00",31,31.08,"2022-02-21 02:13:30",30.95,"2022-02-21 02:10:00",6.126,6.159,"2022-02-21 02:03:30",6.095,"2022-02-21 02:58:30",17.6,17.63,"2022-02-21 02:02:00",17.56,"2022-02-21 02:58:30",25.13,25.16,"2022-02-21 02:04:00",25.09,"2022-02-21 02:59:30",18.81,18.82,"2022-02-21 02:23:30",18.8,"2022-02-21 02:00:30",21.48,21.49,"2022-02-21 02:04:00",21.48,"2022-02-21 02:00:30",32.08,32.09,"2022-02-21 02:12:30",32.06,"2022-02-21 02:17:00",0.0001556451,0,0.468,192.6,36.62,242,1.3,"2022-02-21 02:00:30",0,"2022-02-21 02:12:00",0.953,175.3,31.22,238,1.7,"2022-02-21 02:00:30",0,"2022-02-21 02:55:30",-0.021,0
"2022-02-21 04:00:00",15255,66.29,"2022-02-21 04:00:00",12.8,0.044,"2022-02-21 03:46:30",0,"2022-02-21 03:00:30",969,23.02,23.31,"2022-02-21 03:59:00",22.83,"2022-02-21 03:18:30",95.5,96.3,"2022-02-21 03:36:00",94.1,"2022-02-21 03:00:30",28.15,28.34,"2022-02-21 03:02:00",28.03,"2022-02-21 03:27:30",31.15,31.39,"2022-02-21 03:01:00",30.98,"2022-02-21 03:44:00",32.22,32.35,"2022-02-21 03:22:30",32,"2022-02-21 04:00:00",31.84,31.89,"2022-02-21 03:04:30",31.71,"2022-02-21 03:59:00",31.14,31.17,"2022-02-21 03:43:30",31.1,"2022-02-21 03:22:00",31.01,31.12,"2022-02-21 03:40:30",30.96,"2022-02-21 03:08:30",6.069,6.095,"2022-02-21 03:00:30",6.052,"2022-02-21 03:58:00",17.54,17.58,"2022-02-21 03:01:30",17.51,"2022-02-21 03:58:00",25.09,25.11,"2022-02-21 03:01:00",25.06,"2022-02-21 03:48:30",18.81,18.82,"2022-02-21 03:01:30",18.8,"2022-02-21 03:16:00",21.49,21.5,"2022-02-21 03:27:00",21.48,"2022-02-21 03:00:30",32.07,32.09,"2022-02-21 03:56:30",32.05,"2022-02-21 03:38:00",0.0002384906,0,0.503,194.7,38.95,171,1,"2022-02-21 03:03:00",0,"2022-02-21 03:41:00",0.989,194.8,34.81,170,1.6,"2022-02-21 03:01:30",0,"2022-02-21 03:33:00",-0.021,0
"2022-02-21 05:00:00",15256,66.19,"2022-02-21 04:12:30",12.79,0.044,"2022-02-21 04:26:30",0,"2022-02-21 04:00:30",969,23.17,23.37,"2022-02-21 04:02:30",23.1,"2022-02-21 04:33:30",95.2,95.9,"2022-02-21 04:34:30",94.3,"2022-02-21 04:18:00",27.98,28.13,"2022-02-21 04:00:30",27.75,"2022-02-21 04:55:30",30.87,31.02,"2022-02-21 04:00:30",30.66,"2022-02-21 04:56:30",32.07,32.17,"2022-02-21 04:05:00",31.98,"2022-02-21 04:47:30",31.78,31.87,"2022-02-21 04:00:30",31.69,"2022-02-21 04:21:30",31.15,31.2,"2022-02-21 04:07:00",31.1,"2022-02-21 04:05:00",31.01,31.08,"2022-02-21 04:21:00",30.98,"2022-02-21 04:00:30",6.043,6.055,"2022-02-21 04:00:30",6.026,"2022-02-21 04:59:30",17.48,17.51,"2022-02-21 04:00:30",17.45,"2022-02-21 05:00:00",25.05,25.08,"2022-02-21 04:02:00",25.02,"2022-02-21 04:53:30",18.81,18.82,"2022-02-21 04:31:00",18.8,"2022-02-21 04:10:00",21.49,21.5,"2022-02-21 04:38:30",21.49,"2022-02-21 04:01:00",32.08,32.09,"2022-02-21 04:05:30",32.06,"2022-02-21 04:10:00",0.0001028775,0,0.487,198.8,26.97,176,1.2,"2022-02-21 04:51:30",0,"2022-02-21 04:19:30",1.063,188.8,15.45,184,1.8,"2022-02-21 04:32:00",0.5,"2022-02-21 04:26:30",-0.021,0
"2022-02-21 06:00:00",15257,66.02,"2022-02-21 06:00:00",12.77,0.813,"2022-02-21 05:00:30",0,"2022-02-21 05:36:30",970,23.34,23.61,"2022-02-21 05:45:30",23.1,"2022-02-21 05:09:30",95.7,96.7,"2022-02-21 05:49:30",94.7,"2022-02-21 05:01:00",27.83,27.93,"2022-02-21 05:42:30",27.73,"2022-02-21 05:06:30",30.57,30.71,"2022-02-21 05:02:00",30.4,"2022-02-21 05:52:30",31.93,32.12,"2022-02-21 05:02:30",31.8,"2022-02-21 05:35:00",31.68,31.77,"2022-02-21 05:07:00",31.66,"2022-02-21 05:01:00",31.15,31.2,"2022-02-21 05:18:30",31.1,"2022-02-21 05:37:30",31.01,31.08,"2022-02-21 05:39:00",30.98,"2022-02-21 05:05:00",6.027,6.036,"2022-02-21 05:03:30",6.018,"2022-02-21 05:34:00",17.43,17.47,"2022-02-21 05:01:30",17.4,"2022-02-21 05:59:30",25.01,25.05,"2022-02-21 05:03:30",24.98,"2022-02-21 05:58:00",18.81,18.82,"2022-02-21 05:01:30",18.8,"2022-02-21 05:02:30",21.49,21.5,"2022-02-21 05:40:30",21.48,"2022-02-21 05:33:00",32.07,32.09,"2022-02-21 05:45:00",32.06,"2022-02-21 05:05:00",0.1174749,0,0.413,131.3,31.13,148,0.9,"2022-02-21 05:32:00",0,"2022-02-21 05:03:30",0.713,147.8,29.29,167,1.8,"2022-02-21 05:48:00",0,"2022-02-21 05:03:30",-0.01,0
"2022-02-21 07:00:00",15258,64.93,"2022-02-21 06:56:30",12.8,12.83,"2022-02-21 06:02:30",0,"2022-02-21 06:46:30",970,23.76,24.08,"2022-02-21 07:00:00",23.48,"2022-02-21 06:03:30",94.8,96.2,"2022-02-21 06:04:30",92.9,"2022-02-21 06:48:30",27.92,28.01,"2022-02-21 06:59:00",27.88,"2022-02-21 06:00:30",30.32,30.42,"2022-02-21 06:01:00",30.19,"2022-02-21 06:46:00",31.8,31.93,"2022-02-21 06:09:30",31.65,"2022-02-21 06:59:00",31.67,31.71,"2022-02-21 06:01:30",31.64,"2022-02-21 06:41:00",31.15,31.22,"2022-02-21 06:28:30",31.1,"2022-02-21 06:05:30",31.01,31.06,"2022-02-21 06:15:30",30.98,"2022-02-21 06:02:30",6.024,6.034,"2022-02-21 06:57:00",6.018,"2022-02-21 06:01:00",17.38,17.49,"2022-02-21 06:05:30",17.36,"2022-02-21 06:56:00",24.97,25,"2022-02-21 06:02:00",24.95,"2022-02-21 06:28:00",18.8,18.81,"2022-02-21 06:01:30",18.79,"2022-02-21 06:46:00",21.49,21.49,"2022-02-21 06:02:30",21.48,"2022-02-21 06:07:00",32.08,32.09,"2022-02-21 06:16:00",32.06,"2022-02-21 06:01:00",0.9538774,0.2,0.538,155.5,35.45,89,1.3,"2022-02-21 06:48:00",0,"2022-02-21 06:01:30",0.813,159.4,27.02,115,2.1,"2022-02-21 06:53:30",0,"2022-02-21 06:06:30",0.149,0.141
"2022-02-21 08:00:00",15259,56.95,"2022-02-21 08:00:00",13.03,13.07,"2022-02-21 07:01:30",0.026,"2022-02-21 07:00:30",971,25.06,26.5,"2022-02-21 08:00:00",24.08,"2022-02-21 07:01:00",89.6,95.3,"2022-02-21 07:14:30",79.9,"2022-02-21 08:00:00",28.4,28.94,"2022-02-21 07:57:00",27.96,"2022-02-21 07:01:30",30.14,30.21,"2022-02-21 07:08:30",29.98,"2022-02-21 07:48:30",31.67,31.75,"2022-02-21 07:04:30",31.55,"2022-02-21 07:55:00",31.63,31.72,"2022-02-21 07:27:30",31.51,"2022-02-21 07:51:00",31.15,31.22,"2022-02-21 07:00:30",31.1,"2022-02-21 07:09:00",31.01,31.1,"2022-02-21 07:13:30",30.96,"2022-02-21 07:02:30",6.056,6.103,"2022-02-21 07:59:30",6.026,"2022-02-21 07:03:00",17.35,17.37,"2022-02-21 07:01:00",17.32,"2022-02-21 07:52:00",24.93,24.96,"2022-02-21 07:02:30",24.9,"2022-02-21 07:59:00",18.79,18.8,"2022-02-21 07:07:00",18.78,"2022-02-21 07:45:00",21.48,21.49,"2022-02-21 07:00:30",21.47,"2022-02-21 07:47:30",32.08,32.1,"2022-02-21 07:55:30",32.06,"2022-02-21 07:34:30",6.205866,0,1.251,94.5,35.65,92,3.6,"2022-02-21 07:56:30",0,"2022-02-21 07:04:00",1.742,96.1,30.23,115,4.9,"2022-02-21 07:45:30",0,"2022-02-21 07:14:30",1.189,0.928
"2022-02-21 09:00:00",15260,52.75,"2022-02-21 08:43:00",13.53,18.65,"2022-02-21 08:00:30",0.147,"2022-02-21 08:35:00",971,26.87,27.51,"2022-02-21 08:43:30",26.11,"2022-02-21 08:13:00",76.49,81.2,"2022-02-21 08:12:30",72.35,"2022-02-21 09:00:00",29.88,30.87,"2022-02-21 08:59:30",28.86,"2022-02-21 08:00:30",30,30.09,"2022-02-21 09:00:00",29.98,"2022-02-21 08:06:30",31.51,31.62,"2022-02-21 08:01:00",31.38,"2022-02-21 08:32:00",31.5,31.64,"2022-02-21 08:00:30",31.45,"2022-02-21 08:19:00",31.14,31.2,"2022-02-21 08:38:30",31.1,"2022-02-21 08:06:30",31.02,31.1,"2022-02-21 08:03:30",30.98,"2022-02-21 08:02:30",6.176,6.26,"2022-02-21 09:00:00",6.105,"2022-02-21 08:01:00",17.34,17.35,"2022-02-21 08:04:00",17.32,"2022-02-21 08:45:30",24.9,24.92,"2022-02-21 08:05:00",24.87,"2022-02-21 08:59:00",18.79,18.8,"2022-02-21 08:06:30",18.78,"2022-02-21 08:00:30",21.47,21.48,"2022-02-21 08:01:00",21.46,"2022-02-21 08:42:00",32.07,32.08,"2022-02-21 08:01:00",32.06,"2022-02-21 08:04:30",8.811454,0,2.663,76.76,24.72,69,6.1,"2022-02-21 08:38:30",1,"2022-02-21 08:29:00",3.347,82.9,18.97,65,5.8,"2022-02-21 08:45:30",0.3,"2022-02-21 08:23:30",1.684,1.824
"2022-02-21 10:00:00",15261,49.13,"2022-02-21 09:39:00",13.5,18.66,"2022-02-21 09:29:30",0.127,"2022-02-21 09:29:00",971,28.28,29.18,"2022-02-21 09:54:00",27.62,"2022-02-21 09:02:30",67.31,71.81,"2022-02-21 09:00:30",61.6,"2022-02-21 09:55:30",32.21,33.49,"2022-02-21 10:00:00",30.85,"2022-02-21 09:00:30",30.15,30.24,"2022-02-21 09:59:00",29.98,"2022-02-21 09:02:00",31.47,31.52,"2022-02-21 09:01:00",31.33,"2022-02-21 09:59:30",31.46,31.48,"2022-02-21 09:01:30",31.43,"2022-02-21 09:58:30",31.14,31.17,"2022-02-21 09:29:00",31.1,"2022-02-21 09:32:30",31.01,31.08,"2022-02-21 09:10:30",30.98,"2022-02-21 09:00:30",6.361,6.465,"2022-02-21 09:59:30",6.263,"2022-02-21 09:00:30",17.33,17.36,"2022-02-21 09:56:00",17.32,"2022-02-21 09:14:00",24.85,24.88,"2022-02-21 09:06:30",24.82,"2022-02-21 09:58:00",18.77,18.78,"2022-02-21 09:00:30",18.75,"2022-02-21 09:56:00",21.45,21.47,"2022-02-21 09:00:30",21.44,"2022-02-21 09:59:30",32.06,32.07,"2022-02-21 09:05:00",32.04,"2022-02-21 09:25:30",13.05036,0,2.905,70.11,25.15,91,5.7,"2022-02-21 09:34:30",0.4,"2022-02-21 09:59:00",3.578,77.05,17.7,93,6.2,"2022-02-21 09:08:00",1.1,"2022-02-21 09:59:00",2.55,2.617
"2022-02-21 11:00:00",15262,46.77,"2022-02-21 10:42:30",13.47,18.43,"2022-02-21 10:52:30",0.092,"2022-02-21 10:27:30",970,30.47,31.48,"2022-02-21 10:48:30",28.59,"2022-02-21 10:01:00",55.1,64.58,"2022-02-21 10:00:30",51.39,"2022-02-21 10:37:30",34.96,36.71,"2022-02-21 11:00:00",33.54,"2022-02-21 10:00:30",30.49,30.81,"2022-02-21 10:59:30",30.24,"2022-02-21 10:00:30",31.34,31.47,"2022-02-21 10:13:30",31.25,"2022-02-21 10:52:00",31.44,31.49,"2022-02-21 10:09:30",31.32,"2022-02-21 10:49:30",31.14,31.15,"2022-02-21 10:00:30",31.07,"2022-02-21 10:52:30",31.01,31.08,"2022-02-21 10:21:30",30.98,"2022-02-21 10:01:00",6.581,6.706,"2022-02-21 10:59:00",6.459,"2022-02-21 10:00:30",17.38,17.42,"2022-02-21 10:59:30",17.34,"2022-02-21 10:00:30",24.83,24.85,"2022-02-21 10:19:30",24.81,"2022-02-21 10:52:00",18.75,18.76,"2022-02-21 10:23:00",18.74,"2022-02-21 11:00:00",21.44,21.45,"2022-02-21 10:02:30",21.43,"2022-02-21 10:35:30",32.04,32.06,"2022-02-21 10:00:30",32.02,"2022-02-21 10:42:30",18.88829,0,2.837,75.76,29.66,112,6,"2022-02-21 10:37:30",0.5,"2022-02-21 10:41:00",3.606,82.9,24.22,112,6.9,"2022-02-21 10:30:30",0.5,"2022-02-21 10:41:00",3.834,3.226
"2022-02-21 12:00:00",15263,47.36,"2022-02-21 11:00:30",13.47,18.73,"2022-02-21 11:11:30",0.117,"2022-02-21 11:25:00",969,31.62,32.92,"2022-02-21 11:11:30",30.89,"2022-02-21 11:22:00",50.14,53.02,"2022-02-21 11:19:30",45.85,"2022-02-21 11:52:00",37.74,38.51,"2022-02-21 12:00:00",36.66,"2022-02-21 11:00:30",31.12,31.46,"2022-02-21 11:58:00",30.78,"2022-02-21 11:00:30",31.3,31.42,"2022-02-21 11:56:30",31.24,"2022-02-21 11:13:00",31.32,31.45,"2022-02-21 11:04:00",31.25,"2022-02-21 11:25:30",31.11,31.15,"2022-02-21 11:01:00",31,"2022-02-21 11:39:00",31.01,31.08,"2022-02-21 11:50:30",30.98,"2022-02-21 11:04:00",6.79,6.85,"2022-02-21 11:58:30",6.706,"2022-02-21 11:00:30",17.45,17.51,"2022-02-21 11:58:00",17.4,"2022-02-21 11:01:00",24.81,24.83,"2022-02-21 11:58:00",24.8,"2022-02-21 11:56:30",18.74,18.75,"2022-02-21 11:03:00",18.74,"2022-02-21 11:05:00",21.42,21.44,"2022-02-21 11:09:00",21.41,"2022-02-21 11:51:30",32.02,32.04,"2022-02-21 11:00:30",32,"2022-02-21 11:52:00",13.48,0,2.959,86.9,34.17,74,6.2,"2022-02-21 11:27:30",0.7,"2022-02-21 11:07:30",3.919,93.7,30.21,85,7.2,"2022-02-21 11:42:00",0.3,"2022-02-21 11:24:00",2.795,3.578
"2022-02-21 13:00:00",15264,49.94,"2022-02-21 12:00:30",13.47,18.25,"2022-02-21 12:26:00",0.117,"2022-02-21 12:06:30",968,32.44,33.5,"2022-02-21 13:00:00",31.99,"2022-02-21 12:08:00",45.09,48.49,"2022-02-21 12:00:30",41.2,"2022-02-21 13:00:00",39.03,39.51,"2022-02-21 12:53:30",38.47,"2022-02-21 12:02:00",31.93,32.26,"2022-02-21 12:57:30",31.51,"2022-02-21 12:00:30",31.4,31.52,"2022-02-21 12:45:00",31.26,"2022-02-21 12:09:30",31.26,31.32,"2022-02-21 12:01:30",31.25,"2022-02-21 12:01:00",31.05,31.12,"2022-02-21 12:03:30",30.92,"2022-02-21 12:36:00",31,31.1,"2022-02-21 12:06:00",30.98,"2022-02-21 12:05:00",6.891,6.927,"2022-02-21 12:58:30",6.847,"2022-02-21 12:01:00",17.57,17.64,"2022-02-21 12:59:30",17.5,"2022-02-21 12:02:00",24.81,24.83,"2022-02-21 12:59:00",24.79,"2022-02-21 12:33:00",18.73,18.74,"2022-02-21 12:00:30",18.72,"2022-02-21 12:59:30",21.41,21.43,"2022-02-21 12:14:00",21.38,"2022-02-21 12:51:00",32,32.01,"2022-02-21 12:01:30",31.98,"2022-02-21 12:58:00",13.82827,0,2.921,88.9,31.02,110,7,"2022-02-21 12:49:00",0.5,"2022-02-21 12:03:30",3.944,95.9,27.69,159,8.7,"2022-02-21 12:15:00",0.5,"2022-02-21 12:18:30",2.909,3.659
"2022-02-21 14:00:00",15265,46.77,"2022-02-21 14:00:00",13.23,17.93,"2022-02-21 13:50:00",0.001,"2022-02-21 13:33:00",967,33.57,34.48,"2022-02-21 13:26:00",32.73,"2022-02-21 14:00:00",42.4,47.86,"2022-02-21 13:59:30",38.93,"2022-02-21 13:09:00",40,40.65,"2022-02-21 13:59:30",39.46,"2022-02-21 13:02:00",32.68,33.05,"2022-02-21 13:55:30",32.26,"2022-02-21 13:00:30",31.5,31.67,"2022-02-21 13:59:00",31.4,"2022-02-21 13:04:00",31.25,31.28,"2022-02-21 13:09:30",31.22,"2022-02-21 13:14:00",31,31.1,"2022-02-21 13:01:30",30.92,"2022-02-21 13:21:00",31,31.08,"2022-02-21 13:01:30",30.98,"2022-02-21 13:00:30",6.958,6.993,"2022-02-21 13:53:30",6.927,"2022-02-21 13:00:30",17.69,17.77,"2022-02-21 13:03:00",17.62,"2022-02-21 13:01:00",24.84,24.87,"2022-02-21 13:59:00",24.81,"2022-02-21 13:03:00",18.73,18.74,"2022-02-21 13:12:30",18.72,"2022-02-21 13:56:00",21.39,21.42,"2022-02-21 13:04:30",21.37,"2022-02-21 13:47:00",31.98,32,"2022-02-21 13:01:00",31.96,"2022-02-21 13:48:30",13.91084,0,2.852,101.2,34.47,54,6.8,"2022-02-21 13:01:00",0.5,"2022-02-21 13:16:00",3.868,106.2,26.64,100,8.1,"2022-02-21 13:01:00",0.8,"2022-02-21 13:35:30",2.979,3.441
"2022-02-21 15:00:00",15266,46.4,"2022-02-21 14:03:30",13.44,18.24,"2022-02-21 14:31:30",0.111,"2022-02-21 14:40:00",967,32.89,33.67,"2022-02-21 14:45:30",32.21,"2022-02-21 14:03:30",45.85,48.35,"2022-02-21 14:04:30",44.08,"2022-02-21 14:47:30",40.54,40.67,"2022-02-21 14:00:30",40.37,"2022-02-21 14:58:00",33.33,33.63,"2022-02-21 14:59:30",32.93,"2022-02-21 14:01:30",31.7,31.91,"2022-02-21 14:59:00",31.52,"2022-02-21 14:05:00",31.25,31.3,"2022-02-21 14:15:00",31.22,"2022-02-21 14:07:00",30.95,31.02,"2022-02-21 14:12:00",30.9,"2022-02-21 14:54:00",31,31.06,"2022-02-21 14:14:30",30.98,"2022-02-21 14:53:00",6.983,6.993,"2022-02-21 14:03:30",6.97,"2022-02-21 14:56:30",17.8,17.86,"2022-02-21 14:57:00",17.75,"2022-02-21 14:01:30",24.88,24.91,"2022-02-21 14:58:00",24.84,"2022-02-21 14:01:30",18.72,18.73,"2022-02-21 14:16:30",18.72,"2022-02-21 14:13:30",21.38,21.39,"2022-02-21 14:01:30",21.37,"2022-02-21 14:24:30",31.95,31.97,"2022-02-21 14:02:30",31.93,"2022-02-21 14:53:00",9.133442,0,3.298,85,28.14,71,6.8,"2022-02-21 14:16:30",0.9,"2022-02-21 14:58:00",4.446,93.2,22.8,95,8.2,"2022-02-21 14:30:00",1.7,"2022-02-21 14:35:30",1.948,2.949
"2022-02-21 16:00:00",15267,47.41,"2022-02-21 15:09:00",13.44,17.95,"2022-02-21 15:01:00",0.121,"2022-02-21 15:43:30",967,32.46,33.67,"2022-02-21 15:00:30",31.94,"2022-02-21 15:39:00",47.99,50.39,"2022-02-21 15:56:30",45.25,"2022-02-21 15:00:30",39.88,40.45,"2022-02-21 15:02:00",39.37,"2022-02-21 15:56:30",33.91,34.21,"2022-02-21 15:57:30",33.65,"2022-02-21 15:02:00",31.93,32.12,"2022-02-21 15:53:30",31.79,"2022-02-21 15:00:30",31.26,31.32,"2022-02-21 15:54:00",31.23,"2022-02-21 15:14:00",30.94,30.97,"2022-02-21 15:04:30",30.9,"2022-02-21 15:16:30",31.01,31.08,"2022-02-21 15:01:00",30.96,"2022-02-21 15:27:30",6.942,6.979,"2022-02-21 15:07:30",6.904,"2022-02-21 16:00:00",17.89,17.94,"2022-02-21 15:56:30",17.84,"2022-02-21 15:02:00",24.92,24.95,"2022-02-21 15:44:30",24.89,"2022-02-21 15:01:00",18.73,18.74,"2022-02-21 15:30:00",18.72,"2022-02-21 15:01:30",21.36,21.38,"2022-02-21 15:05:00",21.35,"2022-02-21 15:45:30",31.93,31.95,"2022-02-21 15:00:30",31.9,"2022-02-21 16:00:00",5.172941,0,3.352,83,22.35,93,6.3,"2022-02-21 15:55:00",1,"2022-02-21 15:04:30",4.641,88.2,18.85,79,8.3,"2022-02-21 15:26:00",1.7,"2022-02-21 15:20:00",1.127,2.238
"2022-02-21 17:00:00",15268,48.28,"2022-02-21 16:03:30",13.29,13.32,"2022-02-21 16:49:00",0,"2022-02-21 16:36:30",967,30.81,32.17,"2022-02-21 16:00:30",29.98,"2022-02-21 16:59:30",54.01,58.03,"2022-02-21 17:00:00",49.49,"2022-02-21 16:01:00",38.68,39.46,"2022-02-21 16:02:30",37.82,"2022-02-21 17:00:00",34.28,34.42,"2022-02-21 16:32:30",34.12,"2022-02-21 16:02:00",32.15,32.35,"2022-02-21 16:57:30",31.99,"2022-02-21 16:06:30",31.34,31.45,"2022-02-21 16:44:30",31.25,"2022-02-21 16:01:00",30.94,30.97,"2022-02-21 16:09:30",30.9,"2022-02-21 16:05:30",31.01,31.08,"2022-02-21 16:38:30",30.95,"2022-02-21 16:09:30",6.857,6.907,"2022-02-21 16:01:30",6.791,"2022-02-21 17:00:00",17.95,17.98,"2022-02-21 17:00:00",17.91,"2022-02-21 16:00:30",24.98,25.01,"2022-02-21 16:49:00",24.95,"2022-02-21 16:00:30",18.73,18.74,"2022-02-21 16:46:30",18.72,"2022-02-21 16:01:00",21.35,21.36,"2022-02-21 16:01:00",21.35,"2022-02-21 16:31:00",31.91,31.93,"2022-02-21 16:08:00",31.9,"2022-02-21 16:32:30",1.440089,0,3.882,84.1,22.14,91,9.1,"2022-02-21 16:40:30",1.2,"2022-02-21 16:44:00",5.296,90.1,16.09,114,9.2,"2022-02-21 16:01:30",1.9,"2022-02-21 17:00:00",0.359,1.373
"2022-02-21 18:00:00",15269,52.99,"2022-02-21 17:00:30",13.02,3.491,"2022-02-21 17:59:30",0,"2022-02-21 17:43:00",968,29.19,30.15,"2022-02-21 17:00:30",28.2,"2022-02-21 17:59:00",61.12,65.3,"2022-02-21 18:00:00",57.63,"2022-02-21 17:04:30",36.9,37.8,"2022-02-21 17:00:30",36.08,"2022-02-21 17:58:00",34.39,34.43,"2022-02-21 17:28:00",34.38,"2022-02-21 17:00:30",32.35,32.53,"2022-02-21 17:54:30",32.19,"2022-02-21 17:23:00",31.45,31.47,"2022-02-21 17:06:30",31.35,"2022-02-21 17:01:30",30.94,30.97,"2022-02-21 17:21:30",30.9,"2022-02-21 17:24:00",31,31.08,"2022-02-21 17:03:00",30.96,"2022-02-21 17:09:00",6.743,6.799,"2022-02-21 17:00:30",6.684,"2022-02-21 18:00:00",17.98,17.99,"2022-02-21 17:34:00",17.97,"2022-02-21 17:05:00",25.04,25.06,"2022-02-21 17:41:30",25,"2022-02-21 17:00:30",18.73,18.74,"2022-02-21 17:50:00",18.72,"2022-02-21 17:03:00",21.34,21.35,"2022-02-21 17:02:00",21.33,"2022-02-21 17:12:00",31.9,31.92,"2022-02-21 17:14:00",31.88,"2022-02-21 17:44:00",0.5274705,0,3.447,85.3,22.34,94,8.5,"2022-02-21 17:25:00",1.1,"2022-02-21 17:44:30",4.863,92.9,14.61,110,9.5,"2022-02-21 17:52:00",1.5,"2022-02-21 17:18:30",0.148,0.474
"2022-02-21 19:00:00",15270,56.09,"2022-02-21 18:00:30",12.93,0.044,"2022-02-21 18:55:00",0,"2022-02-21 18:00:30",969,27.51,28.23,"2022-02-21 18:00:30",26.78,"2022-02-21 18:59:30",68.55,71.49,"2022-02-21 18:58:30",64.85,"2022-02-21 18:01:00",35.28,36.08,"2022-02-21 18:00:30",34.56,"2022-02-21 18:59:30",34.33,34.42,"2022-02-21 18:13:30",34.17,"2022-02-21 18:54:30",32.55,32.7,"2022-02-21 18:52:30",32.4,"2022-02-21 18:05:30",31.47,31.58,"2022-02-21 19:00:00",31.43,"2022-02-21 18:03:30",30.94,30.99,"2022-02-21 18:33:30",30.87,"2022-02-21 18:21:00",31,31.09,"2022-02-21 18:51:30",30.93,"2022-02-21 18:45:00",6.632,6.687,"2022-02-21 18:02:00",6.578,"2022-02-21 18:58:00",17.98,17.99,"2022-02-21 18:00:30",17.96,"2022-02-21 18:41:00",25.08,25.1,"2022-02-21 18:33:00",25.05,"2022-02-21 18:00:30",18.75,18.76,"2022-02-21 18:54:00",18.74,"2022-02-21 18:00:30",21.34,21.35,"2022-02-21 18:00:30",21.33,"2022-02-21 18:11:00",31.89,31.9,"2022-02-21 18:01:30",31.88,"2022-02-21 18:17:00",0.001349001,0,3.371,87.6,21.25,105,7.2,"2022-02-21 18:05:30",0.7,"2022-02-21 18:27:00",4.892,92.7,16.28,90,8.6,"2022-02-21 18:06:30",1,"2022-02-21 18:35:30",0.035,0.013
"2022-02-21 20:00:00",15271,58.87,"2022-02-21 19:00:30",12.91,0.042,"2022-02-21 19:53:30",0,"2022-02-21 19:00:30",969,26.33,26.86,"2022-02-21 19:00:30",25.92,"2022-02-21 19:59:00",71.49,73.59,"2022-02-21 20:00:00",70.46,"2022-02-21 19:31:00",33.93,34.61,"2022-02-21 19:01:00",33.19,"2022-02-21 19:59:30",34.1,34.21,"2022-02-21 19:08:00",33.97,"2022-02-21 19:44:00",32.66,32.75,"2022-02-21 19:59:00",32.61,"2022-02-21 19:01:00",31.62,31.68,"2022-02-21 19:51:00",31.51,"2022-02-21 19:00:30",30.96,31.07,"2022-02-21 19:50:30",30.9,"2022-02-21 19:10:00",31,31.06,"2022-02-21 19:23:00",30.91,"2022-02-21 19:54:30",6.519,6.583,"2022-02-21 19:02:00",6.459,"2022-02-21 19:59:00",17.95,17.98,"2022-02-21 19:00:30",17.92,"2022-02-21 19:59:30",25.12,25.14,"2022-02-21 19:54:00",25.08,"2022-02-21 19:08:00",18.75,18.76,"2022-02-21 19:10:30",18.74,"2022-02-21 19:19:00",21.34,21.35,"2022-02-21 19:10:00",21.32,"2022-02-21 19:57:30",31.88,31.9,"2022-02-21 19:03:00",31.86,"2022-02-21 19:53:30",0.0009747296,0,2.219,96.2,22.1,148,5.9,"2022-02-21 19:03:30",0.4,"2022-02-21 19:43:30",3.406,106.4,18.82,115,7.3,"2022-02-21 19:03:30",1,"2022-02-21 19:26:00",0.014,0
"2022-02-21 21:00:00",15272,61.1,"2022-02-21 20:00:30",12.89,0.041,"2022-02-21 20:31:30",0,"2022-02-21 20:00:30",970,25.54,26.02,"2022-02-21 20:00:30",25.2,"2022-02-21 20:59:30",76.84,79.52,"2022-02-21 21:00:00",73.29,"2022-02-21 20:00:30",32.68,33.21,"2022-02-21 20:01:30",32.2,"2022-02-21 20:53:30",33.79,34,"2022-02-21 20:03:00",33.55,"2022-02-21 20:56:00",32.79,32.89,"2022-02-21 20:35:00",32.63,"2022-02-21 20:08:30",31.68,31.81,"2022-02-21 20:49:00",31.64,"2022-02-21 20:16:00",31,31.12,"2022-02-21 20:55:00",30.9,"2022-02-21 20:27:30",31,31.06,"2022-02-21 20:15:00",30.93,"2022-02-21 20:02:30",6.41,6.465,"2022-02-21 20:01:00",6.358,"2022-02-21 21:00:00",17.91,17.94,"2022-02-21 20:06:30",17.88,"2022-02-21 20:42:30",25.14,25.16,"2022-02-21 20:22:30",25.12,"2022-02-21 20:27:30",18.77,18.79,"2022-02-21 20:44:00",18.75,"2022-02-21 20:01:00",21.34,21.36,"2022-02-21 20:27:30",21.32,"2022-02-21 20:04:00",31.88,31.9,"2022-02-21 20:11:30",31.86,"2022-02-21 20:09:00",0.0009436559,0,1.607,109.2,29.64,125,4.6,"2022-02-21 20:04:30",0.5,"2022-02-21 20:37:00",2.532,112.2,16.07,118,5.9,"2022-02-21 20:00:30",0.8,"2022-02-21 20:25:00",0,0
"2022-02-21 22:00:00",15273,62.6,"2022-02-21 21:00:30",12.87,0.041,"2022-02-21 21:50:30",0,"2022-02-21 21:00:30",970,25.06,25.36,"2022-02-21 21:00:30",24.94,"2022-02-21 21:39:00",82.2,83.6,"2022-02-21 21:55:00",78.86,"2022-02-21 21:01:00",31.72,32.2,"2022-02-21 21:00:30",31.37,"2022-02-21 22:00:00",33.44,33.62,"2022-02-21 21:02:30",33.16,"2022-02-21 21:58:30",32.84,32.93,"2022-02-21 21:48:30",32.79,"2022-02-21 21:04:30",31.82,31.89,"2022-02-21 21:26:00",31.69,"2022-02-21 21:01:30",31.07,31.15,"2022-02-21 21:11:30",30.97,"2022-02-21 21:06:30",31,31.08,"2022-02-21 21:08:30",30.93,"2022-02-21 21:11:30",6.323,6.363,"2022-02-21 21:03:00",6.287,"2022-02-21 21:58:00",17.85,17.89,"2022-02-21 21:04:30",17.82,"2022-02-21 21:51:30",25.15,25.17,"2022-02-21 21:27:00",25.14,"2022-02-21 21:04:00",18.78,18.79,"2022-02-21 21:13:00",18.76,"2022-02-21 21:16:30",21.33,21.35,"2022-02-21 21:11:00",21.32,"2022-02-21 21:09:30",31.87,31.89,"2022-02-21 21:05:30",31.86,"2022-02-21 21:39:30",0.000854216,0,1.809,105,26.28,127,4.5,"2022-02-21 21:40:30",0.3,"2022-02-21 21:53:00",2.852,106,16.69,118,4.9,"2022-02-21 21:49:30",0.5,"2022-02-21 21:58:30",-0.002,0
"2022-02-21 23:00:00",15274,63.21,"2022-02-21 22:16:30",12.86,0.042,"2022-02-21 22:20:30",0,"2022-02-21 22:00:30",970,24.73,25.05,"2022-02-21 22:10:00",24.48,"2022-02-21 22:59:00",84.5,86,"2022-02-21 22:57:00",82.6,"2022-02-21 22:03:30",31.06,31.4,"2022-02-21 22:01:30",30.77,"2022-02-21 22:58:30",33.06,33.27,"2022-02-21 22:05:00",32.87,"2022-02-21 22:59:30",32.83,32.93,"2022-02-21 22:05:30",32.79,"2022-02-21 22:22:30",31.87,31.91,"2022-02-21 22:11:30",31.84,"2022-02-21 22:02:30",31.13,31.15,"2022-02-21 22:00:30",31.04,"2022-02-21 22:08:30",31,31.04,"2022-02-21 22:03:30",30.96,"2022-02-21 22:31:30",6.258,6.29,"2022-02-21 22:02:30",6.217,"2022-02-21 22:59:30",17.79,17.84,"2022-02-21 22:02:00",17.74,"2022-02-21 22:54:00",25.15,25.17,"2022-02-21 22:19:00",25.14,"2022-02-21 22:31:30",18.78,18.79,"2022-02-21 22:46:30",18.78,"2022-02-21 22:01:00",21.33,21.35,"2022-02-21 22:09:30",21.32,"2022-02-21 22:27:30",31.87,31.88,"2022-02-21 22:03:00",31.86,"2022-02-21 22:04:30",0.0007129674,0,1.202,129.5,35.65,193,2.9,"2022-02-21 22:20:00",0,"2022-02-21 22:44:30",2.038,130.7,25,190,4.5,"2022-02-21 22:20:00",0.5,"2022-02-21 22:46:00",-0.01,0
"2022-02-22 00:00:00",15275,63.72,"2022-02-21 23:00:30",12.85,0.041,"2022-02-21 23:47:30",0,"2022-02-21 23:00:30",969,24.1,24.58,"2022-02-21 23:00:30",23.83,"2022-02-21 23:59:30",88.1,90,"2022-02-21 23:53:00",85.4,"2022-02-21 23:01:00",30.38,30.8,"2022-02-21 23:02:00",30.01,"2022-02-21 23:56:30",32.7,32.93,"2022-02-21 23:00:30",32.52,"2022-02-21 23:40:00",32.8,32.89,"2022-02-21 23:04:00",32.7,"2022-02-21 23:50:00",31.87,31.95,"2022-02-21 23:57:00",31.85,"2022-02-21 23:39:30",31.14,31.17,"2022-02-21 23:35:30",31.1,"2022-02-21 23:29:00",31.01,31.1,"2022-02-21 23:21:00",30.98,"2022-02-21 23:14:00",6.188,6.223,"2022-02-21 23:03:00",6.151,"2022-02-21 23:59:30",17.72,17.77,"2022-02-21 23:01:00",17.68,"2022-02-21 23:57:30",25.15,25.16,"2022-02-21 23:00:30",25.13,"2022-02-21 23:41:30",18.8,18.81,"2022-02-21 23:55:00",18.79,"2022-02-21 23:00:30",21.33,21.35,"2022-02-21 23:26:30",21.33,"2022-02-21 23:00:30",31.87,31.89,"2022-02-21 23:26:30",31.85,"2022-02-21 23:05:00",0.0006771976,0,0.766,197.8,21.52,217,1.7,"2022-02-21 23:09:30",0,"2022-02-21 23:07:30",1.462,183.8,17.6,208,2.5,"2022-02-21 23:20:30",0.6,"2022-02-21 23:11:00",-0.017,0
"2022-02-22 01:00:00",15276,64.56,"2022-02-22 00:01:30",12.83,0.042,"2022-02-22 00:26:00",0,"2022-02-22 00:00:30",968,23.43,23.92,"2022-02-22 00:00:30",23.18,"2022-02-22 00:43:00",91.4,93.1,"2022-02-22 00:53:00",89.2,"2022-02-22 00:01:30",29.71,30.08,"2022-02-22 00:03:00",29.26,"2022-02-22 01:00:00",32.36,32.63,"2022-02-22 00:03:00",32.13,"2022-02-22 00:49:30",32.68,32.81,"2022-02-22 00:22:30",32.61,"2022-02-22 00:48:30",31.9,32,"2022-02-22 00:36:30",31.87,"2022-02-22 00:01:00",31.16,31.3,"2022-02-22 00:58:30",31.12,"2022-02-22 00:01:30",31,31.12,"2022-02-22 00:55:00",30.96,"2022-02-22 00:10:00",6.115,6.156,"2022-02-22 00:01:00",6.076,"2022-02-22 00:56:00",17.66,17.69,"2022-02-22 00:03:30",17.62,"2022-02-22 01:00:00",25.14,25.16,"2022-02-22 00:01:30",25.11,"2022-02-22 00:50:30",18.8,18.81,"2022-02-22 00:48:00",18.79,"2022-02-22 00:36:00",21.34,21.35,"2022-02-22 00:17:30",21.33,"2022-02-22 00:44:00",31.87,31.88,"2022-02-22 00:54:30",31.85,"2022-02-22 00:30:30",0.0007059005,0,0.628,207.4,21.85,225,1.2,"2022-02-22 00:24:30",0,"2022-02-22 00:49:30",1.358,194.3,13.26,214,2.1,"2022-02-22 00:04:30",0.5,"2022-02-22 00:51:00",-0.02,0
"2022-02-22 02:00:00",15277,64.91,"2022-02-22 02:00:00",12.82,0.042,"2022-02-22 01:10:30",0,"2022-02-22 01:00:30",968,23.53,23.8,"2022-02-22 01:57:00",23.24,"2022-02-22 01:03:00",92.6,93.4,"2022-02-22 01:20:00",91.6,"2022-02-22 01:59:30",29.23,29.34,"2022-02-22 01:11:30",29.06,"2022-02-22 01:59:00",32.03,32.24,"2022-02-22 01:05:00",31.79,"2022-02-22 01:58:00",32.63,32.72,"2022-02-22 01:04:30",32.5,"2022-02-22 02:00:00",31.95,32.05,"2022-02-22 01:29:30",31.83,"2022-02-22 01:46:00",31.19,31.3,"2022-02-22 01:49:30",31.12,"2022-02-22 01:19:30",31,31.08,"2022-02-22 01:23:30",30.98,"2022-02-22 01:00:30",6.057,6.087,"2022-02-22 01:03:30",6.039,"2022-02-22 01:48:00",17.59,17.63,"2022-02-22 01:00:30",17.56,"2022-02-22 01:49:30",25.11,25.13,"2022-02-22 01:01:00",25.08,"2022-02-22 01:58:30",18.81,18.81,"2022-02-22 01:01:30",18.79,"2022-02-22 01:35:00",21.34,21.36,"2022-02-22 01:06:30",21.33,"2022-02-22 01:02:30",31.87,31.88,"2022-02-22 01:10:30",31.85,"2022-02-22 01:40:00",0.0004313145,0,0.772,189.5,29.13,183,1.8,"2022-02-22 01:58:00",0,"2022-02-22 01:33:30",1.415,183.1,25.65,193,2.6,"2022-02-22 01:51:00",0.3,"2022-02-22 01:43:30",-0.019,0
"2022-02-22 03:00:00",15278,64.33,"2022-02-22 02:56:30",12.81,0.042,"2022-02-22 02:41:00",0,"2022-02-22 02:00:30",968,23.81,24,"2022-02-22 02:45:30",23.7,"2022-02-22 02:03:00",91.3,92,"2022-02-22 02:04:30",90.2,"2022-02-22 03:00:00",29.1,29.24,"2022-02-22 02:04:00",29,"2022-02-22 02:16:30",31.7,31.85,"2022-02-22 02:05:00",31.54,"2022-02-22 02:38:00",32.49,32.64,"2022-02-22 02:00:30",32.4,"2022-02-22 02:26:00",31.94,32.03,"2022-02-22 02:08:00",31.85,"2022-02-22 02:36:30",31.23,31.35,"2022-02-22 03:00:00",31.13,"2022-02-22 02:48:30",31,31.08,"2022-02-22 02:40:00",30.98,"2022-02-22 02:00:30",6.029,6.047,"2022-02-22 02:01:30",6.015,"2022-02-22 02:47:30",17.53,17.57,"2022-02-22 02:00:30",17.49,"2022-02-22 02:59:00",25.08,25.11,"2022-02-22 02:01:00",25.06,"2022-02-22 02:58:00",18.81,18.81,"2022-02-22 02:01:00",18.79,"2022-02-22 02:20:30",21.35,21.36,"2022-02-22 02:14:30",21.32,"2022-02-22 02:49:30",31.87,31.88,"2022-02-22 02:24:00",31.86,"2022-02-22 02:03:00",0.000227903,0,0.928,150.3,42.34,62,3.3,"2022-02-22 02:57:30",0,"2022-02-22 02:18:00",1.385,149.9,33.88,106,4,"2022-02-22 02:57:30",0,"2022-02-22 02:04:00",-0.017,0
"2022-02-22 04:00:00",15279,64.34,"2022-02-22 03:11:00",12.75,0.042,"2022-02-22 03:05:30",0,"2022-02-22 03:00:30",968,23.66,23.94,"2022-02-22 03:10:00",23.38,"2022-02-22 03:59:30",90.1,91.3,"2022-02-22 03:53:30",89,"2022-02-22 03:18:00",28.95,29.14,"2022-02-22 03:07:00",28.68,"2022-02-22 03:58:30",31.42,31.64,"2022-02-22 03:02:30",31.23,"2022-02-22 03:59:30",32.36,32.51,"2022-02-22 03:06:30",32.19,"2022-02-22 03:43:30",31.9,32.03,"2022-02-22 03:04:00",31.87,"2022-02-22 03:03:00",31.3,31.35,"2022-02-22 03:10:30",31.2,"2022-02-22 03:01:00",31.01,31.09,"2022-02-22 03:33:00",30.98,"2022-02-22 03:00:30",6.009,6.026,"2022-02-22 03:04:30",5.992,"2022-02-22 03:52:30",17.47,17.51,"2022-02-22 03:06:30",17.44,"2022-02-22 03:54:00",25.05,25.07,"2022-02-22 03:01:30",25.02,"2022-02-22 03:49:00",18.8,18.81,"2022-02-22 03:01:00",18.79,"2022-02-22 03:40:30",21.34,21.36,"2022-02-22 03:07:30",21.32,"2022-02-22 03:35:30",31.87,31.88,"2022-02-22 03:33:30",31.86,"2022-02-22 03:16:00",0.0001969442,0,1.454,99.6,23.83,83,3.1,"2022-02-22 03:41:30",0.3,"2022-02-22 03:26:00",2.363,104.1,18.13,149,4.3,"2022-02-22 03:22:30",0.7,"2022-02-22 03:56:30",-0.012,0
"2022-02-22 05:00:00",15280,65.04,"2022-02-22 04:52:00",12.78,0.043,"2022-02-22 04:25:00",0,"2022-02-22 04:00:30",969,23.46,23.63,"2022-02-22 04:57:00",23.37,"2022-02-22 04:03:00",91.1,91.8,"2022-02-22 04:04:30",90.1,"2022-02-22 04:47:30",28.69,28.77,"2022-02-22 04:00:30",28.56,"2022-02-22 04:58:00",31.16,31.33,"2022-02-22 04:01:00",31,"2022-02-22 04:45:00",32.26,32.35,"2022-02-22 04:23:30",32.17,"2022-02-22 04:55:30",31.88,31.92,"2022-02-22 04:02:00",31.85,"2022-02-22 04:47:30",31.32,31.35,"2022-02-22 04:01:30",31.21,"2022-02-22 04:10:00",31.01,31.07,"2022-02-22 04:55:30",30.98,"2022-02-22 04:03:30",5.98,5.997,"2022-02-22 04:00:30",5.966,"2022-02-22 04:59:00",17.42,17.46,"2022-02-22 04:01:00",17.4,"2022-02-22 04:39:00",25,25.04,"2022-02-22 04:03:00",24.98,"2022-02-22 04:48:30",18.8,18.8,"2022-02-22 04:02:00",18.79,"2022-02-22 04:49:00",21.34,21.35,"2022-02-22 04:37:30",21.32,"2022-02-22 04:01:00",31.87,31.88,"2022-02-22 04:03:00",31.86,"2022-02-22 04:09:00",0.0002335134,0,1.101,114.1,26.7,125,3,"2022-02-22 04:02:30",0.3,"2022-02-22 04:14:00",1.787,115,18.18,95,3.4,"2022-02-22 04:04:00",0.3,"2022-02-22 04:34:00",-0.015,0
"2022-02-22 06:00:00",15281,65.04,"2022-02-22 05:20:00",12.76,0.404,"2022-02-22 05:00:30",0,"2022-02-22 05:33:30",969,23.53,23.74,"2022-02-22 05:57:00",23.38,"2022-02-22 05:18:00",89.7,91.1,"2022-02-22 05:05:00",88.6,"2022-02-22 05:47:00",28.58,28.73,"2022-02-22 05:12:00",28.44,"2022-02-22 05:52:30",30.93,31.02,"2022-02-22 05:00:30",30.79,"2022-02-22 05:49:00",32.11,32.26,"2022-02-22 05:03:00",32,"2022-02-22 05:40:00",31.87,31.9,"2022-02-22 05:13:30",31.85,"2022-02-22 05:04:30",31.32,31.35,"2022-02-22 05:00:30",31.23,"2022-02-22 05:08:30",31.01,31.07,"2022-02-22 05:54:30",30.98,"2022-02-22 05:00:30",5.969,5.979,"2022-02-22 05:03:30",5.958,"2022-02-22 05:58:30",17.37,17.4,"2022-02-22 05:00:30",17.35,"2022-02-22 05:43:00",24.97,24.99,"2022-02-22 05:05:30",24.93,"2022-02-22 06:00:00",18.79,18.8,"2022-02-22 05:00:30",18.78,"2022-02-22 05:41:00",21.33,21.35,"2022-02-22 05:54:00",21.32,"2022-02-22 05:12:30",31.87,31.88,"2022-02-22 05:01:30",31.86,"2022-02-22 05:14:30",0.1878614,0,1.047,119.9,30.09,135,2.6,"2022-02-22 05:22:30",0,"2022-02-22 05:50:00",1.556,118.3,25.31,133,3.9,"2022-02-22 05:20:30",0.4,"2022-02-22 05:38:30",0.002,0
"2022-02-22 07:00:00",15282,63.08,"2022-02-22 07:00:00",12.82,12.88,"2022-02-22 06:00:30",0,"2022-02-22 06:49:30",970,24.03,24.47,"2022-02-22 06:55:00",23.64,"2022-02-22 06:01:30",84.1,89.2,"2022-02-22 06:04:30",80.5,"2022-02-22 06:48:30",28.6,28.79,"2022-02-22 06:59:00",28.46,"2022-02-22 06:03:00",30.7,30.83,"2022-02-22 06:09:30",30.6,"2022-02-22 06:33:30",32.01,32.14,"2022-02-22 06:08:00",31.86,"2022-02-22 06:56:30",31.86,31.89,"2022-02-22 06:17:30",31.79,"2022-02-22 06:57:00",31.33,31.37,"2022-02-22 06:53:00",31.25,"2022-02-22 06:56:30",31.02,31.1,"2022-02-22 06:54:00",30.98,"2022-02-22 06:00:30",5.962,5.976,"2022-02-22 07:00:00",5.955,"2022-02-22 06:08:30",17.34,17.36,"2022-02-22 06:01:00",17.32,"2022-02-22 06:58:30",24.93,24.95,"2022-02-22 06:08:30",24.9,"2022-02-22 06:42:30",18.77,18.79,"2022-02-22 06:14:00",18.76,"2022-02-22 06:54:00",21.33,21.35,"2022-02-22 06:09:00",21.32,"2022-02-22 06:57:30",31.87,31.88,"2022-02-22 06:04:00",31.86,"2022-02-22 06:04:30",1.680917,0,1.118,116.6,30.6,67,2.5,"2022-02-22 06:26:30",0,"2022-02-22 06:08:30",1.763,119.9,26.12,125,4,"2022-02-22 06:24:00",0.4,"2022-02-22 06:03:30",0.293,0.142
"2022-02-22 08:00:00",15283,59.94,"2022-02-22 08:00:00",13.33,13.41,"2022-02-22 07:16:30",0,"2022-02-22 07:14:30",970,24.92,25.55,"2022-02-22 07:53:00",24.42,"2022-02-22 07:09:00",78.69,80.9,"2022-02-22 07:04:30",76.73,"2022-02-22 07:48:30",29.08,29.51,"2022-02-22 07:57:00",28.7,"2022-02-22 07:00:30",30.55,30.62,"2022-02-22 07:00:30",30.4,"2022-02-22 07:54:00",31.88,31.96,"2022-02-22 07:01:00",31.79,"2022-02-22 08:00:00",31.79,31.89,"2022-02-22 07:03:30",31.66,"2022-02-22 08:00:00",31.31,31.37,"2022-02-22 07:54:30",31.23,"2022-02-22 07:58:00",31.02,31.13,"2022-02-22 07:55:00",30.98,"2022-02-22 07:01:00",5.991,6.023,"2022-02-22 07:59:30",5.968,"2022-02-22 07:01:30",17.3,17.32,"2022-02-22 07:02:30",17.28,"2022-02-22 07:56:00",24.89,24.92,"2022-02-22 07:00:30",24.86,"2022-02-22 07:52:00",18.77,18.79,"2022-02-22 07:12:00",18.76,"2022-02-22 07:26:00",21.33,21.35,"2022-02-22 07:26:30",21.32,"2022-02-22 07:22:00",31.87,31.88,"2022-02-22 07:22:00",31.86,"2022-02-22 07:19:00",3.615353,0,1.197,108.9,32.17,50,2.7,"2022-02-22 07:59:30",0,"2022-02-22 07:47:30",1.55,108.9,21.18,69,3,"2022-02-22 07:07:30",0.4,"2022-02-22 07:11:00",0.681,0.941
"2022-02-22 09:00:00",15284,49.96,"2022-02-22 09:00:00",13.54,19.05,"2022-02-22 08:44:30",0.145,"2022-02-22 08:34:30",970,27.02,28.4,"2022-02-22 08:56:30",25.4,"2022-02-22 08:01:00",70.8,77.1,"2022-02-22 08:01:30",64.55,"2022-02-22 08:59:30",30.39,31.55,"2022-02-22 09:00:00",29.46,"2022-02-22 08:04:30",30.41,30.48,"2022-02-22 08:00:30",30.36,"2022-02-22 08:24:30",31.73,31.89,"2022-02-22 08:09:30",31.61,"2022-02-22 08:48:30",31.67,31.77,"2022-02-22 08:27:30",31.64,"2022-02-22 08:49:30",31.31,31.35,"2022-02-22 08:03:00",31.22,"2022-02-22 08:21:30",31.03,31.14,"2022-02-22 08:57:30",30.98,"2022-02-22 08:09:00",6.094,6.183,"2022-02-22 09:00:00",6.018,"2022-02-22 08:00:30",17.28,17.3,"2022-02-22 08:02:30",17.27,"2022-02-22 08:47:00",24.86,24.88,"2022-02-22 08:10:00",24.83,"2022-02-22 08:56:30",18.76,18.77,"2022-02-22 08:00:30",18.75,"2022-02-22 08:55:00",21.32,21.33,"2022-02-22 08:01:00",21.31,"2022-02-22 08:40:30",31.87,31.88,"2022-02-22 08:00:30",31.84,"2022-02-22 08:23:30",9.999395,0,1.967,92.8,31.92,60,5.5,"2022-02-22 08:53:00",0.4,"2022-02-22 08:04:00",2.651,107.2,26.74,124,6.1,"2022-02-22 08:58:00",0.5,"2022-02-22 08:03:30",1.963,1.837
"2022-02-22 10:00:00",15285,46.82,"2022-02-22 09:26:30",13.51,18.86,"2022-02-22 09:15:00",0.125,"2022-02-22 09:10:00",970,28.68,30.2,"2022-02-22 09:21:00",27.62,"2022-02-22 09:57:30",62.11,65.38,"2022-02-22 09:59:00",56.79,"2022-02-22 09:22:00",32.73,33.61,"2022-02-22 09:57:00",31.53,"2022-02-22 09:00:30",30.53,30.62,"2022-02-22 09:42:30",30.38,"2022-02-22 09:02:00",31.67,31.73,"2022-02-22 09:04:30",31.52,"2022-02-22 09:53:30",31.65,31.68,"2022-02-22 09:10:30",31.53,"2022-02-22 09:55:30",31.27,31.35,"2022-02-22 09:02:00",31.17,"2022-02-22 09:57:00",31.03,31.12,"2022-02-22 09:49:30",30.98,"2022-02-22 09:03:30",6.267,6.339,"2022-02-22 09:59:00",6.177,"2022-02-22 09:01:00",17.28,17.3,"2022-02-22 09:58:30",17.27,"2022-02-22 09:19:00",24.82,24.85,"2022-02-22 09:05:30",24.79,"2022-02-22 09:51:00",18.74,18.76,"2022-02-22 09:26:00",18.73,"2022-02-22 09:49:30",21.31,21.33,"2022-02-22 09:53:00",21.29,"2022-02-22 09:58:30",31.85,31.87,"2022-02-22 09:00:30",31.83,"2022-02-22 09:54:30",11.69733,0,2.96,99.8,34.49,85,6.1,"2022-02-22 09:43:00",0.5,"2022-02-22 09:18:30",4.123,107.8,24.35,80,8,"2022-02-22 09:22:00",0.9,"2022-02-22 09:06:30",2.307,2.631
"2022-02-22 11:00:00",15286,47,"2022-02-22 10:56:30",13.48,19.04,"2022-02-22 10:35:30",0.113,"2022-02-22 10:49:00",970,29.74,30.76,"2022-02-22 10:50:30",28.14,"2022-02-22 10:01:30",58.52,63.89,"2022-02-22 10:02:00",52.16,"2022-02-22 10:51:00",35.07,36.69,"2022-02-22 10:59:30",33.58,"2022-02-22 10:00:30",30.87,31.12,"2022-02-22 10:58:30",30.6,"2022-02-22 10:01:00",31.54,31.66,"2022-02-22 10:12:00",31.43,"2022-02-22 10:06:30",31.53,31.66,"2022-02-22 10:00:30",31.43,"2022-02-22 10:46:30",31.2,31.35,"2022-02-22 10:20:00",31.12,"2022-02-22 10:54:00",31.03,31.11,"2022-02-22 10:11:00",30.98,"2022-02-22 10:02:30",6.439,6.544,"2022-02-22 11:00:00",6.336,"2022-02-22 10:01:30",17.32,17.36,"2022-02-22 10:57:00",17.3,"2022-02-22 10:11:00",24.8,24.82,"2022-02-22 10:05:00",24.77,"2022-02-22 10:26:00",18.74,18.75,"2022-02-22 10:06:30",18.73,"2022-02-22 10:07:30",21.3,21.31,"2022-02-22 10:09:00",21.28,"2022-02-22 10:24:00",31.83,31.85,"2022-02-22 10:03:30",31.81,"2022-02-22 10:45:00",18.28748,0,3.26,84.4,29.17,86,7.6,"2022-02-22 10:59:00",0.4,"2022-02-22 10:18:30",4.525,93.3,23.53,75,7.7,"2022-02-22 10:53:00",1.8,"2022-02-22 10:03:00",3.627,3.226
"2022-02-22 12:00:00",15287,45.56,"2022-02-22 11:45:00",13.47,18.64,"2022-02-22 11:47:30",0.117,"2022-02-22 11:03:00",969,31.38,32.33,"2022-02-22 11:53:30",29.72,"2022-02-22 11:01:00",49.67,58.12,"2022-02-22 11:01:00",45.01,"2022-02-22 11:59:30",38.26,39.64,"2022-02-22 11:59:30",36.69,"2022-02-22 11:00:30",31.48,31.84,"2022-02-22 11:53:00",31.15,"2022-02-22 11:01:00",31.51,31.58,"2022-02-22 11:22:00",31.44,"2022-02-22 11:02:00",31.46,31.52,"2022-02-22 11:04:00",31.43,"2022-02-22 11:19:00",31.15,31.27,"2022-02-22 11:11:30",31.1,"2022-02-22 11:02:00",31.04,31.15,"2022-02-22 11:11:30",30.98,"2022-02-22 11:15:30",6.653,6.751,"2022-02-22 11:59:00",6.547,"2022-02-22 11:00:30",17.39,17.45,"2022-02-22 11:58:30",17.34,"2022-02-22 11:01:00",24.78,24.8,"2022-02-22 11:13:30",24.76,"2022-02-22 11:22:30",18.72,18.73,"2022-02-22 11:00:30",18.71,"2022-02-22 11:51:30",21.28,21.3,"2022-02-22 11:00:30",21.27,"2022-02-22 11:42:30",31.81,31.83,"2022-02-22 11:01:00",31.78,"2022-02-22 11:59:30",18.94479,0,2.957,80.9,35.64,63,6.3,"2022-02-22 11:40:30",0.3,"2022-02-22 11:46:00",3.795,83.3,32.23,69,8.9,"2022-02-22 11:40:00",0.3,"2022-02-22 11:27:30",3.894,3.587
"2022-02-22 13:00:00",15288,45.85,"2022-02-22 12:59:30",13.46,18.72,"2022-02-22 12:35:30",0.117,"2022-02-22 12:28:30",968,32.52,33.25,"2022-02-22 12:20:30",31.55,"2022-02-22 12:25:30",43.3,46.99,"2022-02-22 12:08:00",40.11,"2022-02-22 13:00:00",40.9,41.81,"2022-02-22 12:57:00",39.64,"2022-02-22 12:01:30",32.28,32.74,"2022-02-22 12:59:00",31.79,"2022-02-22 12:03:30",31.62,31.73,"2022-02-22 12:31:30",31.47,"2022-02-22 12:02:00",31.45,31.49,"2022-02-22 12:13:30",31.43,"2022-02-22 12:21:30",31.14,31.17,"2022-02-22 12:02:00",31.08,"2022-02-22 12:08:00",31.03,31.12,"2022-02-22 12:29:00",30.98,"2022-02-22 12:07:00",6.832,6.902,"2022-02-22 13:00:00",6.754,"2022-02-22 12:02:30",17.51,17.58,"2022-02-22 12:58:30",17.45,"2022-02-22 12:01:30",24.78,24.79,"2022-02-22 12:19:30",24.76,"2022-02-22 12:00:30",18.71,18.73,"2022-02-22 12:09:30",18.7,"2022-02-22 12:33:00",21.26,21.29,"2022-02-22 12:03:30",21.25,"2022-02-22 12:52:30",31.78,31.81,"2022-02-22 12:03:30",31.76,"2022-02-22 12:53:30",19.1435,0,3.26,77.04,30.28,65,6.4,"2022-02-22 12:22:00",0,"2022-02-22 12:07:30",4.116,82,25.74,93,7.6,"2022-02-22 12:21:00",0.5,"2022-02-22 12:07:30",3.981,3.671
"2022-02-22 14:00:00",15289,42.84,"2022-02-22 13:59:00",13.44,18.73,"2022-02-22 13:53:00",0.076,"2022-02-22 13:05:00",967,33.17,33.84,"2022-02-22 13:17:00",32.46,"2022-02-22 13:31:00",38.69,40.54,"2022-02-22 13:00:30",36.89,"2022-02-22 13:07:30",42.63,43.02,"2022-02-22 13:56:00",41.83,"2022-02-22 13:00:30",33.19,33.65,"2022-02-22 13:57:00",32.76,"2022-02-22 13:03:00",31.73,31.91,"2022-02-22 13:47:30",31.59,"2022-02-22 13:22:00",31.45,31.49,"2022-02-22 13:43:00",31.4,"2022-02-22 13:48:00",31.14,31.17,"2022-02-22 13:03:30",31.1,"2022-02-22 13:42:30",31.03,31.13,"2022-02-22 13:35:30",30.98,"2022-02-22 13:03:00",6.936,6.962,"2022-02-22 14:00:00",6.899,"2022-02-22 13:01:30",17.65,17.72,"2022-02-22 13:57:00",17.57,"2022-02-22 13:01:00",24.8,24.82,"2022-02-22 13:31:30",24.77,"2022-02-22 13:00:30",18.7,18.7,"2022-02-22 13:02:00",18.69,"2022-02-22 13:21:30",21.24,21.26,"2022-02-22 13:02:00",21.23,"2022-02-22 13:42:30",31.76,31.78,"2022-02-22 13:00:30",31.74,"2022-02-22 13:59:00",16.78663,0,3.392,81.3,29.25,54,8.2,"2022-02-22 13:24:00",0.8,"2022-02-22 13:01:00",4.34,85.1,21.38,64,9.7,"2022-02-22 13:03:00",0.6,"2022-02-22 13:15:30",3.532,3.468
"2022-02-22 15:00:00",15290,40.67,"2022-02-22 14:43:00",13.39,18.31,"2022-02-22 14:37:30",0.096,"2022-02-22 14:33:00",967,33.72,34.51,"2022-02-22 14:14:30",32.78,"2022-02-22 14:02:30",35.72,38.77,"2022-02-22 14:03:30",32.88,"2022-02-22 14:26:00",43.27,43.4,"2022-02-22 14:27:30",42.97,"2022-02-22 14:03:00",34.1,34.56,"2022-02-22 14:59:00",33.6,"2022-02-22 14:01:00",31.96,32.12,"2022-02-22 14:45:00",31.83,"2022-02-22 14:04:30",31.45,31.47,"2022-02-22 14:06:00",31.4,"2022-02-22 14:06:30",31.14,31.17,"2022-02-22 14:07:30",31.1,"2022-02-22 14:19:00",31.01,31.12,"2022-02-22 14:52:00",30.98,"2022-02-22 14:00:30",6.972,6.985,"2022-02-22 14:39:00",6.959,"2022-02-22 14:01:00",17.79,17.86,"2022-02-22 14:56:30",17.72,"2022-02-22 14:00:30",24.84,24.88,"2022-02-22 15:00:00",24.81,"2022-02-22 14:00:30",18.69,18.7,"2022-02-22 14:04:00",18.69,"2022-02-22 14:05:30",21.22,21.24,"2022-02-22 14:01:30",21.21,"2022-02-22 14:57:00",31.73,31.76,"2022-02-22 14:01:30",31.72,"2022-02-22 14:36:00",14.19822,0,2.57,86.7,44.47,48,6.6,"2022-02-22 14:04:00",0.3,"2022-02-22 14:24:00",3.226,96.8,34.15,71,6.1,"2022-02-22 14:32:00",0,"2022-02-22 14:20:30",3.063,2.989
"2022-02-22 16:00:00",15291,40.35,"2022-02-22 15:22:00",13.4,18.2,"2022-02-22 15:20:30",0.104,"2022-02-22 15:27:30",967,33.4,34.12,"2022-02-22 15:17:00",32.79,"2022-02-22 15:26:00",36.53,37.85,"2022-02-22 15:49:00",35.02,"2022-02-22 15:17:30",42.92,43.28,"2022-02-22 15:06:00",42.32,"2022-02-22 16:00:00",34.89,35.23,"2022-02-22 15:59:30",34.56,"2022-02-22 15:00:30",32.21,32.35,"2022-02-22 15:56:00",32.02,"2022-02-22 15:09:30",31.45,31.47,"2022-02-22 15:02:30",31.41,"2022-02-22 15:51:00",31.13,31.17,"2022-02-22 15:24:00",31.07,"2022-02-22 15:51:30",31.01,31.09,"2022-02-22 15:04:00",30.98,"2022-02-22 15:01:30",6.947,6.973,"2022-02-22 15:04:00",6.907,"2022-02-22 15:59:00",17.91,17.96,"2022-02-22 15:58:30",17.85,"2022-02-22 15:00:30",24.91,24.95,"2022-02-22 15:57:00",24.87,"2022-02-22 15:00:30",18.7,18.71,"2022-02-22 15:51:30",18.69,"2022-02-22 15:02:30",21.21,21.23,"2022-02-22 15:03:30",21.2,"2022-02-22 15:37:00",31.71,31.72,"2022-02-22 15:00:30",31.69,"2022-02-22 15:57:00",9.07632,0,2.905,92.7,26.88,123,6,"2022-02-22 15:40:00",0.8,"2022-02-22 15:05:00",3.966,98.5,23.77,123,7.6,"2022-02-22 15:40:00",0.4,"2022-02-22 15:04:00",1.968,2.272
"2022-02-22 17:00:00",15292,41.5,"2022-02-22 16:14:30",13.42,18.82,"2022-02-22 17:00:00",0.115,"2022-02-22 16:13:00",967,32.57,33.47,"2022-02-22 16:04:00",31.61,"2022-02-22 17:00:00",39.22,41.89,"2022-02-22 16:47:30",36.59,"2022-02-22 16:06:30",41.61,42.37,"2022-02-22 16:00:30",40.65,"2022-02-22 16:59:30",35.44,35.62,"2022-02-22 16:44:00",35.21,"2022-02-22 16:00:30",32.51,32.7,"2022-02-22 16:44:30",32.29,"2022-02-22 16:01:30",31.49,31.61,"2022-02-22 16:52:00",31.45,"2022-02-22 16:00:30",31.13,31.15,"2022-02-22 16:01:00",31.07,"2022-02-22 16:31:30",31,31.06,"2022-02-22 16:24:00",30.98,"2022-02-22 16:01:30",6.861,6.913,"2022-02-22 16:01:30",6.799,"2022-02-22 16:59:00",18,18.03,"2022-02-22 16:58:00",17.97,"2022-02-22 16:00:30",24.98,25.01,"2022-02-22 16:57:30",24.94,"2022-02-22 16:01:00",18.72,18.73,"2022-02-22 16:45:00",18.7,"2022-02-22 16:07:00",21.2,21.21,"2022-02-22 16:00:30",21.18,"2022-02-22 16:50:30",31.69,31.7,"2022-02-22 16:01:00",31.68,"2022-02-22 16:37:30",5.288411,0,2.678,97,25.02,89,6.2,"2022-02-22 16:43:30",0.7,"2022-02-22 16:56:00",4.565,103.4,18.55,92,9,"2022-02-22 16:45:00",1.7,"2022-02-22 16:08:30",1.158,1.395
"2022-02-22 18:00:00",15293,43.39,"2022-02-22 17:01:00",13.04,8.9,"2022-02-22 18:00:00",0,"2022-02-22 17:44:30",967,30.44,31.77,"2022-02-22 17:00:30",29.31,"2022-02-22 18:00:00",46.34,49.73,"2022-02-22 18:00:00",41.52,"2022-02-22 17:05:00",39.57,40.63,"2022-02-22 17:02:00",38.49,"2022-02-22 17:59:00",35.71,35.83,"2022-02-22 17:31:30",35.62,"2022-02-22 17:00:30",32.79,32.99,"2022-02-22 18:00:00",32.61,"2022-02-22 17:01:30",31.64,31.68,"2022-02-22 17:46:30",31.53,"2022-02-22 17:02:30",31.13,31.17,"2022-02-22 17:32:30",31.05,"2022-02-22 17:05:00",31,31.08,"2022-02-22 17:42:30",30.98,"2022-02-22 17:00:30",6.733,6.808,"2022-02-22 17:01:00",6.659,"2022-02-22 17:58:30",18.05,18.07,"2022-02-22 17:58:30",18.03,"2022-02-22 17:00:30",25.04,25.07,"2022-02-22 17:51:30",25,"2022-02-22 17:00:30",18.72,18.73,"2022-02-22 17:27:00",18.7,"2022-02-22 17:04:00",21.19,21.2,"2022-02-22 17:01:30",21.18,"2022-02-22 17:21:00",31.67,31.7,"2022-02-22 17:00:30",31.66,"2022-02-22 17:40:30",0.8528789,0,3.458,82.4,19.24,82,6.9,"2022-02-22 17:29:30",0.9,"2022-02-22 17:53:00",4.908,89.5,15.45,84,8.9,"2022-02-22 17:33:00",1.6,"2022-02-22 17:16:30",0.244,0.48
"2022-02-22 19:00:00",15294,48.18,"2022-02-22 18:00:30",12.94,0.045,"2022-02-22 18:59:00",0,"2022-02-22 18:00:30",968,28.42,29.35,"2022-02-22 18:00:30",27.49,"2022-02-22 18:59:00",54.92,60.85,"2022-02-22 18:58:30",49.8,"2022-02-22 18:01:00",37.47,38.46,"2022-02-22 18:02:00",36.49,"2022-02-22 19:00:00",35.66,35.8,"2022-02-22 18:00:30",35.57,"2022-02-22 18:56:00",33.05,33.21,"2022-02-22 18:58:00",32.94,"2022-02-22 18:02:30",31.75,31.87,"2022-02-22 18:47:30",31.64,"2022-02-22 18:17:30",31.14,31.17,"2022-02-22 18:54:00",31.07,"2022-02-22 18:01:00",31.01,31.08,"2022-02-22 18:22:00",30.98,"2022-02-22 18:00:30",6.594,6.661,"2022-02-22 18:00:30",6.533,"2022-02-22 18:58:00",18.05,18.07,"2022-02-22 18:01:30",18.03,"2022-02-22 19:00:00",25.1,25.14,"2022-02-22 18:56:30",25.07,"2022-02-22 18:00:30",18.73,18.74,"2022-02-22 18:37:30",18.72,"2022-02-22 18:44:30",21.19,21.19,"2022-02-22 18:00:30",21.18,"2022-02-22 18:24:30",31.66,31.67,"2022-02-22 18:04:30",31.64,"2022-02-22 18:40:00",0.003328237,0,3.238,87.8,21.37,116,6.3,"2022-02-22 18:16:00",0.9,"2022-02-22 18:59:30",4.856,93.7,16.72,87,8.5,"2022-02-22 18:29:00",0.9,"2022-02-22 18:07:00",0.055,0.012
"2022-02-22 20:00:00",15295,51.65,"2022-02-22 19:00:30",12.91,0.042,"2022-02-22 19:59:00",0,"2022-02-22 19:00:30",969,26.89,27.58,"2022-02-22 19:00:30",26.31,"2022-02-22 19:59:00",63.6,66.16,"2022-02-22 19:56:30",60.62,"2022-02-22 19:01:00",35.72,36.49,"2022-02-22 19:00:30",34.92,"2022-02-22 20:00:00",35.42,35.62,"2022-02-22 19:00:30",35.21,"2022-02-22 19:55:00",33.24,33.34,"2022-02-22 19:56:00",33.09,"2022-02-22 19:02:30",31.87,31.9,"2022-02-22 19:59:00",31.84,"2022-02-22 19:03:30",31.14,31.17,"2022-02-22 19:53:30",31.1,"2022-02-22 19:17:00",31.01,31.09,"2022-02-22 19:06:30",30.98,"2022-02-22 19:01:00",6.469,6.536,"2022-02-22 19:00:30",6.407,"2022-02-22 20:00:00",18.02,18.05,"2022-02-22 19:11:00",17.99,"2022-02-22 20:00:00",25.15,25.18,"2022-02-22 19:52:00",25.12,"2022-02-22 19:00:30",18.74,18.75,"2022-02-22 19:55:00",18.72,"2022-02-22 19:01:30",21.18,21.19,"2022-02-22 19:04:30",21.18,"2022-02-22 19:10:30",31.65,31.66,"2022-02-22 19:02:30",31.64,"2022-02-22 19:03:30",0.001197403,0,2.613,91,22.12,90,6.4,"2022-02-22 19:49:00",0.5,"2022-02-22 19:39:30",3.758,96.5,18.7,96,8,"2022-02-22 19:22:00",0.7,"2022-02-22 19:19:00",0.03,0
"2022-02-22 21:00:00",15296,54.11,"2022-02-22 20:00:30",12.89,0.041,"2022-02-22 20:36:00",0,"2022-02-22 20:00:30",969,25.86,26.4,"2022-02-22 20:00:30",25.33,"2022-02-22 20:57:00",71.55,78.03,"2022-02-22 20:55:00",65.83,"2022-02-22 20:01:00",34.31,34.97,"2022-02-22 20:01:30",33.72,"2022-02-22 20:58:00",35.06,35.26,"2022-02-22 20:01:00",34.79,"2022-02-22 20:59:30",33.4,33.49,"2022-02-22 20:57:00",33.25,"2022-02-22 20:05:30",32.01,32.1,"2022-02-22 20:32:00",31.87,"2022-02-22 20:01:00",31.17,31.27,"2022-02-22 20:50:30",31.1,"2022-02-22 20:16:00",31,31.06,"2022-02-22 20:22:30",30.98,"2022-02-22 20:04:00",6.351,6.41,"2022-02-22 20:00:30",6.293,"2022-02-22 20:59:30",17.97,18,"2022-02-22 20:01:00",17.94,"2022-02-22 20:59:00",25.18,25.2,"2022-02-22 20:30:30",25.17,"2022-02-22 20:00:30",18.75,18.77,"2022-02-22 20:59:30",18.74,"2022-02-22 20:34:00",21.19,21.2,"2022-02-22 20:06:00",21.17,"2022-02-22 20:48:00",31.65,31.66,"2022-02-22 20:17:30",31.64,"2022-02-22 20:01:00",0.001261473,0,2.04,105,25.9,129,5.6,"2022-02-22 20:10:00",0.4,"2022-02-22 20:58:30",3.251,106.1,20.33,112,6.3,"2022-02-22 20:00:30",0.8,"2022-02-22 20:51:30",0.011,0
"2022-02-22 22:00:00",15297,56.19,"2022-02-22 21:00:30",12.87,0.041,"2022-02-22 21:03:30",0,"2022-02-22 21:00:30",969,25.02,25.42,"2022-02-22 21:00:30",24.81,"2022-02-22 21:49:30",80.9,84.3,"2022-02-22 21:59:00",77.48,"2022-02-22 21:03:00",33.17,33.78,"2022-02-22 21:00:30",32.66,"2022-02-22 21:59:00",34.63,34.87,"2022-02-22 21:00:30",34.38,"2022-02-22 21:56:30",33.45,33.51,"2022-02-22 21:13:00",33.41,"2022-02-22 21:08:00",32.1,32.26,"2022-02-22 21:56:30",32.06,"2022-02-22 21:26:00",31.25,31.35,"2022-02-22 21:33:00",31.12,"2022-02-22 21:05:00",31.01,31.13,"2022-02-22 21:48:00",30.98,"2022-02-22 21:04:30",6.245,6.301,"2022-02-22 21:02:00",6.196,"2022-02-22 21:59:30",17.91,17.95,"2022-02-22 21:02:00",17.88,"2022-02-22 21:54:00",25.21,25.22,"2022-02-22 21:26:00",25.19,"2022-02-22 21:00:30",18.77,18.79,"2022-02-22 21:59:00",18.76,"2022-02-22 21:00:30",21.19,21.2,"2022-02-22 21:01:00",21.17,"2022-02-22 21:15:00",31.64,31.66,"2022-02-22 21:37:30",31.63,"2022-02-22 21:42:30",0.001346325,0,1.567,120.7,33.69,129,3.9,"2022-02-22 21:01:30",0.3,"2022-02-22 21:22:30",2.71,122,18.08,68,6.5,"2022-02-22 21:28:00",0.7,"2022-02-22 21:52:00",-0.004,0
"2022-02-22 23:00:00",15298,57.49,"2022-02-22 22:00:30",12.86,0.041,"2022-02-22 22:05:00",0,"2022-02-22 22:00:30",969,24.58,24.9,"2022-02-22 22:00:30",24.42,"2022-02-22 22:52:30",85.6,87.1,"2022-02-22 22:57:00",83.7,"2022-02-22 22:01:00",32.27,32.66,"2022-02-22 22:00:30",31.83,"2022-02-22 22:59:30",34.21,34.41,"2022-02-22 22:02:00",33.97,"2022-02-22 22:49:30",33.45,33.52,"2022-02-22 22:55:30",33.43,"2022-02-22 22:00:30",32.25,32.29,"2022-02-22 22:15:00",32.13,"2022-02-22 22:03:00",31.33,31.35,"2022-02-22 22:00:30",31.17,"2022-02-22 22:03:00",31.01,31.1,"2022-02-22 22:35:00",30.98,"2022-02-22 22:02:00",6.158,6.201,"2022-02-22 22:00:30",6.116,"2022-02-22 22:58:30",17.85,17.89,"2022-02-22 22:01:00",17.82,"2022-02-22 22:46:00",25.21,25.23,"2022-02-22 22:39:00",25.2,"2022-02-22 22:13:00",18.78,18.79,"2022-02-22 22:14:30",18.76,"2022-02-22 22:07:30",21.19,21.2,"2022-02-22 22:11:30",21.17,"2022-02-22 22:05:30",31.64,31.66,"2022-02-22 22:07:30",31.63,"2022-02-22 22:22:00",0.001226666,0,1.223,128.9,30.28,147,3,"2022-02-22 22:03:00",0.3,"2022-02-22 22:50:30",2.017,127.8,19.5,143,3.9,"2022-02-22 22:03:00",0,"2022-02-22 22:25:00",-0.011,0
"2022-02-23 00:00:00",15299,57.8,"2022-02-22 23:53:00",12.85,0.041,"2022-02-22 23:47:00",0,"2022-02-22 23:00:30",968,24.48,24.61,"2022-02-22 23:40:00",24.42,"2022-02-22 23:06:30",87,87.6,"2022-02-22 23:19:30",86.2,"2022-02-22 23:01:30",31.66,31.88,"2022-02-22 23:02:30",31.42,"2022-02-23 00:00:00",33.78,34,"2022-02-22 23:05:00",33.55,"2022-02-22 23:54:00",33.45,33.55,"2022-02-22 23:47:30",33.43,"2022-02-22 23:00:30",32.28,32.31,"2022-02-22 23:55:30",32.26,"2022-02-22 23:04:30",31.35,31.35,"2022-02-22 23:00:30",31.3,"2022-02-22 23:20:30",31.02,31.11,"2022-02-22 23:38:00",30.98,"2022-02-22 23:01:00",6.094,6.124,"2022-02-22 23:01:30",6.066,"2022-02-22 23:58:00",17.78,17.82,"2022-02-22 23:00:30",17.74,"2022-02-22 23:59:00",25.21,25.22,"2022-02-22 23:15:00",25.2,"2022-02-22 23:37:30",18.79,18.8,"2022-02-22 23:45:30",18.78,"2022-02-22 23:01:30",21.19,21.2,"2022-02-22 23:54:00",21.18,"2022-02-22 23:01:00",31.64,31.65,"2022-02-22 23:01:30",31.63,"2022-02-22 23:00:30",0.0009112462,0,0.976,131.1,39.17,173,2.9,"2022-02-22 23:25:30",0,"2022-02-22 23:34:30",1.669,134.7,26.93,148,3.7,"2022-02-22 23:39:00",0,"2022-02-22 23:52:00",-0.014,0
"2022-02-23 01:00:00",15300,57.89,"2022-02-23 00:03:30",12.83,0.042,"2022-02-23 00:53:00",0,"2022-02-23 00:00:30",968,24.46,24.64,"2022-02-23 00:45:30",24.35,"2022-02-23 00:24:30",87.2,87.9,"2022-02-23 00:35:00",86.2,"2022-02-23 00:47:30",31.3,31.53,"2022-02-23 00:01:30",31.19,"2022-02-23 01:00:00",33.39,33.63,"2022-02-23 00:02:00",33.16,"2022-02-23 00:56:00",33.43,33.49,"2022-02-23 00:01:30",33.33,"2022-02-23 00:59:30",32.29,32.34,"2022-02-23 00:34:00",32.26,"2022-02-23 00:28:00",31.35,31.38,"2022-02-23 00:37:00",31.33,"2022-02-23 00:06:00",31.04,31.15,"2022-02-23 00:43:00",30.98,"2022-02-23 00:05:30",6.049,6.071,"2022-02-23 00:01:30",6.029,"2022-02-23 00:58:30",17.71,17.74,"2022-02-23 00:01:00",17.67,"2022-02-23 00:59:00",25.19,25.21,"2022-02-23 00:03:00",25.18,"2022-02-23 00:45:30",18.8,18.81,"2022-02-23 00:37:00",18.79,"2022-02-23 00:00:30",21.2,21.21,"2022-02-23 00:50:30",21.19,"2022-02-23 00:03:00",31.64,31.65,"2022-02-23 00:03:30",31.62,"2022-02-23 00:09:30",0.0008274661,0,1.108,143.3,49.5,141,4,"2022-02-23 00:53:00",0,"2022-02-23 00:00:30",1.679,137.9,36.96,140,4.4,"2022-02-23 00:48:30",0,"2022-02-23 00:07:00",-0.013,0
"2022-02-23 02:00:00",15301,58.19,"2022-02-23 01:00:30",12.82,0.041,"2022-02-23 01:48:30",0,"2022-02-23 01:00:30",968,24.18,24.51,"2022-02-23 01:00:30",23.9,"2022-02-23 01:55:30",88.9,90.9,"2022-02-23 02:00:00",86.6,"2022-02-23 01:01:00",30.77,31.2,"2022-02-23 01:00:30",30.34,"2022-02-23 02:00:00",33.05,33.27,"2022-02-23 01:02:30",32.87,"2022-02-23 01:58:00",33.27,33.45,"2022-02-23 01:04:30",33.23,"2022-02-23 01:25:30",32.33,32.44,"2022-02-23 01:16:00",32.27,"2022-02-23 01:42:00",31.38,31.55,"2022-02-23 01:59:00",31.33,"2022-02-23 01:21:30",31.09,31.22,"2022-02-23 01:46:30",30.98,"2022-02-23 01:16:30",6.002,6.031,"2022-02-23 01:07:00",5.963,"2022-02-23 01:59:00",17.64,17.67,"2022-02-23 01:01:00",17.59,"2022-02-23 01:57:00",25.18,25.19,"2022-02-23 01:02:30",25.16,"2022-02-23 01:51:00",18.81,18.82,"2022-02-23 01:13:30",18.79,"2022-02-23 01:21:00",21.21,21.23,"2022-02-23 01:28:30",21.2,"2022-02-23 01:42:00",31.64,31.66,"2022-02-23 01:37:00",31.62,"2022-02-23 01:03:00",0.000827617,0,1.188,93,27.67,91,2.8,"2022-02-23 01:19:30",0.3,"2022-02-23 01:53:00",1.813,96.3,21.36,134,4.4,"2022-02-23 01:19:30",0.3,"2022-02-23 01:53:30",-0.013,0
"2022-02-23 03:00:00",15302,59.83,"2022-02-23 02:00:30",12.8,0.042,"2022-02-23 02:09:30",0,"2022-02-23 02:00:30",967,24.42,25.5,"2022-02-23 02:30:30",23.64,"2022-02-23 02:30:00",93.2,95.5,"2022-02-23 02:49:30",90.3,"2022-02-23 02:01:00",29.99,30.46,"2022-02-23 02:01:00",29.61,"2022-02-23 02:57:00",32.71,32.96,"2022-02-23 02:00:30",32.52,"2022-02-23 02:42:30",33.19,33.28,"2022-02-23 02:01:00",33.04,"2022-02-23 02:59:00",32.35,32.44,"2022-02-23 02:06:00",32.29,"2022-02-23 02:02:30",31.48,31.55,"2022-02-23 02:28:00",31.33,"2022-02-23 02:09:30",31.14,31.21,"2022-02-23 02:43:00",31.01,"2022-02-23 02:02:30",5.933,5.968,"2022-02-23 02:05:30",5.898,"2022-02-23 02:59:30",17.58,17.62,"2022-02-23 02:05:00",17.53,"2022-02-23 03:00:00",25.14,25.16,"2022-02-23 02:01:00",25.12,"2022-02-23 02:47:00",18.81,18.82,"2022-02-23 02:38:30",18.79,"2022-02-23 02:11:00",21.21,21.23,"2022-02-23 02:37:30",21.19,"2022-02-23 02:07:00",31.64,31.66,"2022-02-23 02:00:30",31.62,"2022-02-23 03:00:00",0.0009243282,0,0.62,166.3,69.76,236,2.2,"2022-02-23 02:04:30",0,"2022-02-23 02:24:30",1.03,164.6,66.26,225,3,"2022-02-23 02:03:00",0,"2022-02-23 02:27:30",-0.019,0
"2022-02-23 04:00:00",15303,60.7,"2022-02-23 03:01:00",12.77,0.042,"2022-02-23 03:14:30",0,"2022-02-23 03:00:30",968,23.14,23.35,"2022-02-23 03:12:00",22.99,"2022-02-23 03:38:30",94.3,95.3,"2022-02-23 03:49:30",93.1,"2022-02-23 03:01:00",29.41,29.72,"2022-02-23 03:02:00",29.22,"2022-02-23 03:55:00",32.39,32.67,"2022-02-23 03:04:00",32.16,"2022-02-23 03:54:00",33.06,33.14,"2022-02-23 03:13:30",33.01,"2022-02-23 03:49:00",32.35,32.44,"2022-02-23 03:39:30",32.29,"2022-02-23 03:01:30",31.53,31.55,"2022-02-23 03:02:30",31.45,"2022-02-23 03:22:00",31.18,31.24,"2022-02-23 03:44:30",31.11,"2022-02-23 03:05:00",5.871,5.908,"2022-02-23 03:01:00",5.843,"2022-02-23 03:57:30",17.51,17.55,"2022-02-23 03:03:00",17.47,"2022-02-23 03:58:30",25.11,25.14,"2022-02-23 03:00:30",25.08,"2022-02-23 03:54:30",18.81,18.82,"2022-02-23 03:42:30",18.79,"2022-02-23 03:06:00",21.21,21.23,"2022-02-23 03:09:00",21.2,"2022-02-23 03:03:00",31.63,31.65,"2022-02-23 03:26:30",31.61,"2022-02-23 03:36:30",0.0009176546,0,0.308,240.9,53.2,359,1,"2022-02-23 03:11:30",0,"2022-02-23 03:07:30",0.485,220,36.54,267,1.2,"2022-02-23 03:09:00",0,"2022-02-23 03:18:00",-0.023,0
"2022-02-23 05:00:00",15304,60.89,"2022-02-23 04:13:30",12.79,0.042,"2022-02-23 04:03:00",0,"2022-02-23 04:00:30",968,23.07,23.36,"2022-02-23 04:14:00",22.93,"2022-02-23 04:46:30",94.6,95.4,"2022-02-23 04:50:00",93.8,"2022-02-23 04:31:00",29.06,29.34,"2022-02-23 04:07:00",28.74,"2022-02-23 04:59:00",32.07,32.24,"2022-02-23 04:01:30",31.83,"2022-02-23 04:58:30",32.94,33.11,"2022-02-23 04:06:00",32.81,"2022-02-23 04:54:30",32.32,32.47,"2022-02-23 04:20:30",32.25,"2022-02-23 04:25:00",31.54,31.55,"2022-02-23 04:01:00",31.48,"2022-02-23 04:08:30",31.2,31.27,"2022-02-23 04:35:30",31.13,"2022-02-23 04:35:00",5.824,5.848,"2022-02-23 04:03:00",5.799,"2022-02-23 04:51:30",17.45,17.49,"2022-02-23 04:00:30",17.42,"2022-02-23 04:49:00",25.08,25.1,"2022-02-23 04:05:30",25.06,"2022-02-23 04:52:00",18.81,18.82,"2022-02-23 04:32:00",18.79,"2022-02-23 04:05:00",21.22,21.23,"2022-02-23 04:20:30",21.21,"2022-02-23 04:00:30",31.63,31.64,"2022-02-23 04:03:00",31.62,"2022-02-23 04:01:30",0.0008316666,0,0.432,186.9,30.83,230,1,"2022-02-23 04:24:00",0,"2022-02-23 04:00:30",0.862,184.2,26.15,171,1.9,"2022-02-23 04:57:00",0,"2022-02-23 04:00:30",-0.022,0
"2022-02-23 06:00:00",15305,61.27,"2022-02-23 05:00:30",12.76,1.185,"2022-02-23 05:00:30",0,"2022-02-23 05:32:00",968,22.8,23.12,"2022-02-23 05:59:00",22.67,"2022-02-23 05:37:30",95.7,97.1,"2022-02-23 05:50:00",94.1,"2022-02-23 05:01:00",28.55,28.8,"2022-02-23 05:02:00",28.36,"2022-02-23 05:52:00",31.74,31.88,"2022-02-23 05:00:30",31.57,"2022-02-23 05:59:00",32.79,32.93,"2022-02-23 05:15:00",32.63,"2022-02-23 05:45:00",32.29,32.37,"2022-02-23 05:19:00",32.25,"2022-02-23 05:04:30",31.55,31.58,"2022-02-23 05:00:30",31.48,"2022-02-23 05:36:00",31.2,31.27,"2022-02-23 05:14:30",31.17,"2022-02-23 05:13:00",5.774,5.807,"2022-02-23 05:03:30",5.753,"2022-02-23 05:58:30",17.38,17.43,"2022-02-23 05:00:30",17.34,"2022-02-23 05:58:00",25.04,25.07,"2022-02-23 05:02:00",25.01,"2022-02-23 05:54:30",18.8,18.81,"2022-02-23 05:38:30",18.79,"2022-02-23 05:06:00",21.22,21.23,"2022-02-23 05:51:30",21.21,"2022-02-23 05:23:30",31.63,31.65,"2022-02-23 05:50:30",31.62,"2022-02-23 05:04:30",0.1732868,0,0.529,212.8,36,187,1.1,"2022-02-23 06:00:00",0,"2022-02-23 05:02:00",1.29,205.7,17.85,209,2.4,"2022-02-23 05:21:30",0.6,"2022-02-23 05:18:30",-0.004,0
"2022-02-23 07:00:00",15306,54.3,"2022-02-23 07:00:00",12.81,12.85,"2022-02-23 06:02:00",0,"2022-02-23 06:11:30",969,24.18,25.49,"2022-02-23 06:58:30",23.12,"2022-02-23 06:01:00",92.4,96.7,"2022-02-23 06:05:00",84.8,"2022-02-23 07:00:00",28.42,28.6,"2022-02-23 07:00:00",28.28,"2022-02-23 06:12:30",31.43,31.64,"2022-02-23 06:06:30",31.22,"2022-02-23 06:55:00",32.64,32.73,"2022-02-23 06:45:30",32.54,"2022-02-23 06:58:30",32.28,32.3,"2022-02-23 06:54:00",32.25,"2022-02-23 06:13:00",31.55,31.58,"2022-02-23 06:11:00",31.5,"2022-02-23 06:46:30",31.21,31.27,"2022-02-23 06:24:30",31.19,"2022-02-23 06:00:30",5.753,5.763,"2022-02-23 06:55:00",5.745,"2022-02-23 06:26:00",17.32,17.36,"2022-02-23 06:07:30",17.29,"2022-02-23 06:50:30",24.99,25.03,"2022-02-23 06:02:00",24.96,"2022-02-23 06:57:30",18.79,18.81,"2022-02-23 06:03:00",18.78,"2022-02-23 06:59:00",21.22,21.23,"2022-02-23 06:34:30",21.21,"2022-02-23 06:03:30",31.64,31.65,"2022-02-23 06:48:30",31.62,"2022-02-23 06:42:00",2.626572,0,0.659,154.7,50.42,108,2.3,"2022-02-23 06:59:00",0,"2022-02-23 06:05:30",0.905,156.4,40.67,109,3.2,"2022-02-23 06:58:30",0,"2022-02-23 06:15:30",0.484,0.143
"2022-02-23 08:00:00",15307,51.29,"2022-02-23 07:51:00",13.46,13.54,"2022-02-23 07:01:30",0.187,"2022-02-23 07:59:00",970,25.98,26.66,"2022-02-23 07:41:30",25.28,"2022-02-23 07:05:30",80.8,85.7,"2022-02-23 07:06:30",76.06,"2022-02-23 07:46:00",29.19,29.88,"2022-02-23 07:56:30",28.62,"2022-02-23 07:01:30",31.14,31.28,"2022-02-23 07:01:30",31,"2022-02-23 07:37:30",32.48,32.64,"2022-02-23 07:01:30",32.33,"2022-02-23 07:58:00",32.28,32.3,"2022-02-23 07:15:00",32.21,"2022-02-23 07:57:30",31.55,31.58,"2022-02-23 07:05:00",31.47,"2022-02-23 07:30:30",31.2,31.26,"2022-02-23 07:19:30",31.19,"2022-02-23 07:00:30",5.798,5.851,"2022-02-23 07:59:30",5.756,"2022-02-23 07:01:30",17.27,17.3,"2022-02-23 07:01:00",17.25,"2022-02-23 07:52:00",24.95,24.99,"2022-02-23 07:01:30",24.92,"2022-02-23 07:49:30",18.78,18.79,"2022-02-23 07:01:00",18.77,"2022-02-23 07:58:30",21.22,21.23,"2022-02-23 07:02:00",21.21,"2022-02-23 07:26:30",31.64,31.65,"2022-02-23 07:02:00",31.62,"2022-02-23 07:23:30",5.080861,0,1.754,112.1,45.2,42,4.5,"2022-02-23 07:34:00",0,"2022-02-23 07:12:30",2.212,113.8,39.73,52,5.1,"2022-02-23 07:35:00",0.3,"2022-02-23 07:17:00",0.973,0.937
"2022-02-23 09:00:00",15308,45.09,"2022-02-23 08:57:30",13.51,18.92,"2022-02-23 08:19:30",0.131,"2022-02-23 08:45:30",970,27.51,28.74,"2022-02-23 08:47:00",26.12,"2022-02-23 08:03:30",71.38,80.1,"2022-02-23 08:05:30",64.99,"2022-02-23 08:50:30",31.1,32.53,"2022-02-23 09:00:00",29.89,"2022-02-23 08:01:30",31.01,31.04,"2022-02-23 08:28:30",30.98,"2022-02-23 08:08:30",32.3,32.49,"2022-02-23 08:02:00",32.19,"2022-02-23 08:32:00",32.21,32.29,"2022-02-23 08:02:00",32.08,"2022-02-23 08:53:30",31.55,31.58,"2022-02-23 08:06:30",31.51,"2022-02-23 08:39:30",31.21,31.28,"2022-02-23 08:29:30",31.19,"2022-02-23 08:05:00",5.94,6.039,"2022-02-23 08:59:00",5.851,"2022-02-23 08:00:30",17.24,17.26,"2022-02-23 08:01:00",17.22,"2022-02-23 08:47:00",24.91,24.95,"2022-02-23 08:06:30",24.87,"2022-02-23 08:59:00",18.77,18.79,"2022-02-23 08:13:30",18.75,"2022-02-23 08:54:00",21.21,21.23,"2022-02-23 08:03:00",21.2,"2022-02-23 08:36:30",31.63,31.65,"2022-02-23 08:00:30",31.62,"2022-02-23 08:42:30",11.39161,0,2.729,74.09,25.8,100,5.6,"2022-02-23 08:55:30",0.9,"2022-02-23 08:40:30",3.607,77.29,22.21,108,7.2,"2022-02-23 08:55:30",1.6,"2022-02-23 08:57:00",2.204,1.836
"2022-02-23 10:00:00",15309,43.05,"2022-02-23 09:58:00",13.47,18.91,"2022-02-23 09:38:30",0.1,"2022-02-23 09:37:00",970,29.35,30.23,"2022-02-23 09:54:30",28.14,"2022-02-23 09:01:00",60.99,65.4,"2022-02-23 09:01:00",56.07,"2022-02-23 09:55:00",33.92,35.39,"2022-02-23 09:59:30",32.58,"2022-02-23 09:01:00",31.12,31.31,"2022-02-23 09:59:00",30.96,"2022-02-23 09:12:30",32.21,32.35,"2022-02-23 09:01:00",32.06,"2022-02-23 09:55:00",32.08,32.16,"2022-02-23 09:03:00",32.05,"2022-02-23 09:53:00",31.55,31.58,"2022-02-23 09:05:30",31.49,"2022-02-23 09:25:00",31.21,31.29,"2022-02-23 09:14:00",31.19,"2022-02-23 09:01:00",6.136,6.242,"2022-02-23 09:59:00",6.034,"2022-02-23 09:00:30",17.24,17.27,"2022-02-23 09:59:00",17.23,"2022-02-23 09:03:00",24.86,24.89,"2022-02-23 09:04:00",24.83,"2022-02-23 09:56:00",18.76,18.77,"2022-02-23 09:06:30",18.74,"2022-02-23 09:57:00",21.2,21.21,"2022-02-23 09:05:30",21.19,"2022-02-23 09:44:30",31.62,31.64,"2022-02-23 09:05:30",31.6,"2022-02-23 09:53:00",15.36682,0,2.692,84.6,31.26,49,5.7,"2022-02-23 09:55:30",0,"2022-02-23 09:26:00",3.438,91,27.25,126,6.9,"2022-02-23 09:00:30",0,"2022-02-23 09:40:00",3.077,2.632
"2022-02-23 11:00:00",15310,42.46,"2022-02-23 10:31:30",13.47,18.58,"2022-02-23 10:29:00",0.121,"2022-02-23 10:40:00",969,30.77,31.4,"2022-02-23 10:54:30",29.98,"2022-02-23 10:01:00",53.14,57.29,"2022-02-23 10:08:30",50.2,"2022-02-23 10:54:00",37.01,38.53,"2022-02-23 11:00:00",35.4,"2022-02-23 10:00:30",31.57,31.85,"2022-02-23 10:57:30",31.26,"2022-02-23 10:01:00",32.09,32.2,"2022-02-23 10:01:00",32.02,"2022-02-23 10:42:30",32.03,32.1,"2022-02-23 10:08:00",31.92,"2022-02-23 10:40:30",31.54,31.55,"2022-02-23 10:00:30",31.48,"2022-02-23 10:48:00",31.22,31.32,"2022-02-23 10:04:30",31.19,"2022-02-23 10:01:00",6.355,6.462,"2022-02-23 11:00:00",6.244,"2022-02-23 10:00:30",17.29,17.34,"2022-02-23 10:56:30",17.26,"2022-02-23 10:02:00",24.83,24.85,"2022-02-23 10:01:00",24.81,"2022-02-23 10:39:00",18.74,18.75,"2022-02-23 10:01:00",18.72,"2022-02-23 10:55:30",21.18,21.19,"2022-02-23 10:08:00",21.17,"2022-02-23 10:55:00",31.6,31.62,"2022-02-23 10:00:30",31.58,"2022-02-23 10:55:00",18.03842,0,3.021,68.53,31.91,37,5.9,"2022-02-23 10:08:30",0.8,"2022-02-23 10:03:00",3.863,73.83,28.59,54,7.4,"2022-02-23 10:47:00",1.1,"2022-02-23 10:26:00",3.666,3.237
"2022-02-23 12:00:00",15311,42.6,"2022-02-23 11:26:30",13.22,18.45,"2022-02-23 11:32:00",0.001,"2022-02-23 11:22:30",968,32.09,33.21,"2022-02-23 11:58:00",30.89,"2022-02-23 11:01:00",46.09,51.49,"2022-02-23 11:00:30",42.12,"2022-02-23 12:00:00",40.16,41.69,"2022-02-23 12:00:00",38.48,"2022-02-23 11:00:30",32.26,32.74,"2022-02-23 12:00:00",31.81,"2022-02-23 11:03:00",32.08,32.14,"2022-02-23 11:00:30",32.02,"2022-02-23 11:05:30",31.9,32.01,"2022-02-23 11:00:30",31.85,"2022-02-23 11:31:00",31.54,31.55,"2022-02-23 11:00:30",31.43,"2022-02-23 12:00:00",31.22,31.31,"2022-02-23 11:43:00",31.19,"2022-02-23 11:01:00",6.567,6.673,"2022-02-23 11:59:30",6.456,"2022-02-23 11:01:00",17.39,17.46,"2022-02-23 11:58:30",17.33,"2022-02-23 11:03:30",24.81,24.82,"2022-02-23 11:15:00",24.8,"2022-02-23 11:29:30",18.73,18.74,"2022-02-23 11:06:00",18.72,"2022-02-23 11:32:30",21.16,21.18,"2022-02-23 11:15:00",21.15,"2022-02-23 11:43:30",31.58,31.6,"2022-02-23 11:00:30",31.56,"2022-02-23 11:56:00",21.73912,0,2.566,80.9,38.15,86,5.2,"2022-02-23 11:05:30",0.6,"2022-02-23 11:41:30",3.233,80.4,34.62,113,6,"2022-02-23 11:59:00",0.7,"2022-02-23 11:15:30",4.551,3.598
"2022-02-23 13:00:00",15312,43,"2022-02-23 12:00:30",13.2,13.55,"2022-02-23 12:37:00",0.001,"2022-02-23 12:02:00",967,32.94,33.76,"2022-02-23 12:56:00",32.41,"2022-02-23 12:42:30",43.15,45.44,"2022-02-23 12:22:00",39.8,"2022-02-23 12:52:00",42.83,43.4,"2022-02-23 12:44:30",41.76,"2022-02-23 12:00:30",33.17,33.67,"2022-02-23 12:59:30",32.61,"2022-02-23 12:00:30",32.13,32.32,"2022-02-23 13:00:00",32,"2022-02-23 12:03:30",31.87,31.9,"2022-02-23 12:01:00",31.85,"2022-02-23 12:15:30",31.51,31.55,"2022-02-23 12:01:00",31.4,"2022-02-23 12:20:30",31.22,31.3,"2022-02-23 12:15:30",31.19,"2022-02-23 12:01:00",6.744,6.796,"2022-02-23 12:58:00",6.667,"2022-02-23 12:00:30",17.53,17.61,"2022-02-23 12:59:30",17.45,"2022-02-23 12:01:30",24.81,24.83,"2022-02-23 12:51:30",24.8,"2022-02-23 12:01:30",18.71,18.73,"2022-02-23 12:10:30",18.7,"2022-02-23 12:59:00",21.14,21.16,"2022-02-23 12:16:30",21.13,"2022-02-23 12:38:00",31.55,31.57,"2022-02-23 12:02:00",31.54,"2022-02-23 12:43:00",17.85502,0,2.378,91.4,38.5,46,5.5,"2022-02-23 12:45:30",0,"2022-02-23 12:05:30",3.186,93.8,31.99,115,6.3,"2022-02-23 12:57:30",0,"2022-02-23 12:25:30",3.806,3.669
"2022-02-23 14:00:00",15313,41.55,"2022-02-23 13:51:00",13.2,18.24,"2022-02-23 13:08:30",0.001,"2022-02-23 13:53:00",966,33.98,34.89,"2022-02-23 13:41:00",33.41,"2022-02-23 13:00:30",38.45,42.18,"2022-02-23 13:01:00",36.17,"2022-02-23 13:42:00",43.8,44.01,"2022-02-23 13:39:30",43.37,"2022-02-23 13:01:00",34.19,34.7,"2022-02-23 14:00:00",33.67,"2022-02-23 13:00:30",32.29,32.49,"2022-02-23 13:53:30",32.21,"2022-02-23 13:07:30",31.87,31.89,"2022-02-23 13:28:00",31.85,"2022-02-23 13:54:30",31.47,31.55,"2022-02-23 13:15:00",31.33,"2022-02-23 13:48:00",31.22,31.29,"2022-02-23 13:32:00",31.19,"2022-02-23 13:01:00",6.816,6.83,"2022-02-23 13:42:30",6.794,"2022-02-23 13:00:30",17.69,17.77,"2022-02-23 13:59:00",17.6,"2022-02-23 13:02:00",24.84,24.87,"2022-02-23 13:43:00",24.81,"2022-02-23 13:02:00",18.7,18.71,"2022-02-23 13:04:30",18.7,"2022-02-23 13:21:00",21.13,21.15,"2022-02-23 13:01:30",21.11,"2022-02-23 13:43:30",31.53,31.55,"2022-02-23 13:00:30",31.51,"2022-02-23 13:47:00",14.92381,0,1.949,107.6,59.63,60,4.2,"2022-02-23 13:12:30",0,"2022-02-23 13:33:30",2.641,116,49.38,125,6.1,"2022-02-23 13:04:30",0,"2022-02-23 13:09:00",3.256,3.462
"2022-02-23 15:00:00",15314,38.25,"2022-02-23 14:50:30",13.14,14.72,"2022-02-23 14:58:30",0.001,"2022-02-23 14:33:00",966,34.54,35.63,"2022-02-23 14:33:00",32.17,"2022-02-23 15:00:00",37.76,52.33,"2022-02-23 14:59:30",33.75,"2022-02-23 14:34:30",44.07,44.34,"2022-02-23 14:50:30",43.74,"2022-02-23 14:07:30",35.13,35.47,"2022-02-23 14:58:30",34.64,"2022-02-23 14:00:30",32.55,32.72,"2022-02-23 14:45:00",32.39,"2022-02-23 14:01:00",31.87,31.89,"2022-02-23 14:15:00",31.84,"2022-02-23 14:17:00",31.41,31.53,"2022-02-23 14:15:30",31.33,"2022-02-23 14:07:00",31.22,31.32,"2022-02-23 14:04:00",31.19,"2022-02-23 14:01:30",6.827,6.836,"2022-02-23 14:36:00",6.813,"2022-02-23 15:00:00",17.83,17.89,"2022-02-23 14:59:30",17.76,"2022-02-23 14:02:30",24.89,24.94,"2022-02-23 14:58:00",24.86,"2022-02-23 14:01:00",18.71,18.72,"2022-02-23 14:17:00",18.7,"2022-02-23 14:05:00",21.12,21.14,"2022-02-23 14:03:00",21.11,"2022-02-23 14:32:30",31.51,31.57,"2022-02-23 14:41:00",31.48,"2022-02-23 14:46:00",13.44549,0,2.645,85,46.4,50,7.5,"2022-02-23 15:00:00",0,"2022-02-23 14:12:30",3.281,96,36.82,82,8.5,"2022-02-23 15:00:00",0,"2022-02-23 14:09:00",2.931,2.973
"2022-02-23 16:00:00",15315,38.7,"2022-02-23 15:00:30",13.17,13.52,"2022-02-23 15:02:00",0.001,"2022-02-23 15:00:30",966,30.66,32.08,"2022-02-23 15:00:30",29.97,"2022-02-23 15:53:30",57.24,59.39,"2022-02-23 15:59:30",52.1,"2022-02-23 15:01:00",43.22,44.21,"2022-02-23 15:01:30",42.17,"2022-02-23 16:00:00",35.81,36.04,"2022-02-23 15:51:00",35.52,"2022-02-23 15:00:30",32.83,33.11,"2022-02-23 15:58:30",32.62,"2022-02-23 15:04:30",31.88,31.95,"2022-02-23 15:53:30",31.85,"2022-02-23 15:49:00",31.37,31.45,"2022-02-23 15:42:00",31.31,"2022-02-23 15:07:00",31.22,31.34,"2022-02-23 15:54:30",31.19,"2022-02-23 15:03:30",6.76,6.816,"2022-02-23 15:02:30",6.698,"2022-02-23 16:00:00",17.92,17.95,"2022-02-23 15:45:30",17.88,"2022-02-23 15:02:00",24.96,24.99,"2022-02-23 15:53:00",24.92,"2022-02-23 15:00:30",18.71,18.71,"2022-02-23 15:29:30",18.7,"2022-02-23 15:40:30",21.11,21.13,"2022-02-23 15:03:00",21.1,"2022-02-23 15:46:00",31.49,31.5,"2022-02-23 15:03:30",31.47,"2022-02-23 15:49:30",3.314796,0,5.533,64.01,19.56,88,10.4,"2022-02-23 15:09:30",2.6,"2022-02-23 15:39:30",6.741,64.68,15.58,71,11.6,"2022-02-23 15:00:30",2.2,"2022-02-23 15:23:30",0.728,2.228
"2022-02-23 17:00:00",15316,46.47,"2022-02-23 16:00:30",13.33,13.38,"2022-02-23 16:45:00",0,"2022-02-23 16:42:00",967,29.29,30.01,"2022-02-23 16:00:30",28.59,"2022-02-23 16:59:00",61.16,64.8,"2022-02-23 17:00:00",58.51,"2022-02-23 16:03:00",41.06,42.17,"2022-02-23 16:00:30",40.02,"2022-02-23 17:00:00",36.19,36.24,"2022-02-23 16:20:30",36.04,"2022-02-23 16:00:30",33.1,33.26,"2022-02-23 16:54:00",32.98,"2022-02-23 16:02:30",31.98,32.08,"2022-02-23 16:28:00",31.82,"2022-02-23 16:02:30",31.36,31.43,"2022-02-23 16:15:30",31.3,"2022-02-23 16:30:30",31.21,31.29,"2022-02-23 16:53:00",31.19,"2022-02-23 16:01:30",6.639,6.703,"2022-02-23 16:02:00",6.578,"2022-02-23 16:58:00",17.97,17.98,"2022-02-23 16:49:30",17.95,"2022-02-23 16:00:30",25.01,25.05,"2022-02-23 16:52:30",24.97,"2022-02-23 16:00:30",18.71,18.72,"2022-02-23 16:31:30",18.69,"2022-02-23 16:50:00",21.1,21.11,"2022-02-23 16:13:00",21.09,"2022-02-23 16:58:30",31.47,31.48,"2022-02-23 16:03:30",31.46,"2022-02-23 16:37:30",1.738281,0,4.676,59.71,17.43,77,8.3,"2022-02-23 16:56:00",2.2,"2022-02-23 16:09:30",5.796,65.69,14.93,78,9.6,"2022-02-23 16:39:30",2.5,"2022-02-23 16:05:00",0.4,1.368
"2022-02-23 18:00:00",15317,50.01,"2022-02-23 17:00:30",13,3.483,"2022-02-23 18:00:00",0,"2022-02-23 17:34:00",967,27.7,28.69,"2022-02-23 17:00:30",26.9,"2022-02-23 17:54:00",70.25,74.31,"2022-02-23 17:55:30",64.04,"2022-02-23 17:00:30",39.19,40.08,"2022-02-23 17:00:30",38.25,"2022-02-23 17:59:30",36.24,36.24,"2022-02-23 17:00:30",36.19,"2022-02-23 17:58:00",33.35,33.48,"2022-02-23 17:36:30",33.23,"2022-02-23 17:00:30",32.07,32.13,"2022-02-23 17:54:30",32,"2022-02-23 17:03:00",31.37,31.5,"2022-02-23 17:22:00",31.33,"2022-02-23 17:11:30",31.21,31.29,"2022-02-23 17:17:00",31.17,"2022-02-23 17:08:30",6.517,6.581,"2022-02-23 17:00:30",6.459,"2022-02-23 17:57:00",17.98,17.99,"2022-02-23 17:03:30",17.97,"2022-02-23 17:55:30",25.07,25.1,"2022-02-23 17:58:00",25.04,"2022-02-23 17:02:30",18.71,18.72,"2022-02-23 17:50:30",18.7,"2022-02-23 17:00:30",21.09,21.11,"2022-02-23 17:09:00",21.08,"2022-02-23 17:51:30",31.46,31.48,"2022-02-23 17:25:00",31.45,"2022-02-23 17:18:00",0.2640649,0,4.435,73.57,16.45,84,7.7,"2022-02-23 17:28:00",1.7,"2022-02-23 17:47:00",5.636,77.56,16.18,84,10.8,"2022-02-23 17:24:30",2,"2022-02-23 17:45:30",0.12,0.47
"2022-02-23 19:00:00",15318,54.28,"2022-02-23 18:00:30",12.92,0.045,"2022-02-23 18:59:00",0,"2022-02-23 18:00:30",968,26.56,27,"2022-02-23 18:00:30",26.38,"2022-02-23 18:52:30",77.14,84.9,"2022-02-23 18:22:30",73.66,"2022-02-23 18:01:00",37.38,38.3,"2022-02-23 18:00:30",36.54,"2022-02-23 19:00:00",36.09,36.24,"2022-02-23 18:00:30",35.93,"2022-02-23 18:57:00",33.56,33.7,"2022-02-23 19:00:00",33.43,"2022-02-23 18:00:30",32.21,32.29,"2022-02-23 18:25:00",32.06,"2022-02-23 18:01:00",31.42,31.55,"2022-02-23 18:46:30",31.35,"2022-02-23 18:06:00",31.21,31.29,"2022-02-23 18:29:00",31.19,"2022-02-23 18:02:00",6.39,6.456,"2022-02-23 18:00:30",6.325,"2022-02-23 19:00:00",17.97,17.99,"2022-02-23 18:11:00",17.95,"2022-02-23 18:57:00",25.12,25.15,"2022-02-23 18:59:00",25.09,"2022-02-23 18:00:30",18.72,18.73,"2022-02-23 18:24:00",18.7,"2022-02-23 18:13:30",21.09,21.11,"2022-02-23 18:50:00",21.07,"2022-02-23 18:47:00",31.46,31.47,"2022-02-23 18:01:00",31.44,"2022-02-23 18:28:30",0.001682039,0,2.647,83.9,20.28,100,5.9,"2022-02-23 18:28:00",0,"2022-02-23 18:32:30",3.665,92.1,18.99,95,7.9,"2022-02-23 18:07:00",1,"2022-02-23 18:24:30",0.014,0.012
"2022-02-23 20:00:00",15319,56.38,"2022-02-23 19:00:30",12.89,0.042,"2022-02-23 19:59:30",0,"2022-02-23 19:00:30",969,26.33,26.54,"2022-02-23 19:08:00",26.12,"2022-02-23 19:55:30",74.64,76.49,"2022-02-23 19:08:00",72.94,"2022-02-23 19:33:30",35.99,36.61,"2022-02-23 19:01:30",35.37,"2022-02-23 19:59:00",35.79,35.98,"2022-02-23 19:06:00",35.62,"2022-02-23 19:51:00",33.77,33.88,"2022-02-23 19:54:30",33.64,"2022-02-23 19:00:30",32.29,32.39,"2022-02-23 19:57:30",32.25,"2022-02-23 19:43:30",31.49,31.55,"2022-02-23 19:06:30",31.38,"2022-02-23 19:19:00",31.21,31.29,"2022-02-23 19:33:00",31.19,"2022-02-23 19:01:00",6.28,6.333,"2022-02-23 19:00:30",6.228,"2022-02-23 19:58:00",17.94,17.97,"2022-02-23 19:01:30",17.91,"2022-02-23 19:45:30",25.16,25.18,"2022-02-23 19:59:30",25.14,"2022-02-23 19:00:30",18.74,18.75,"2022-02-23 19:44:30",18.72,"2022-02-23 19:01:00",21.08,21.1,"2022-02-23 19:16:30",21.07,"2022-02-23 19:03:30",31.45,31.46,"2022-02-23 19:00:30",31.44,"2022-02-23 19:17:30",0.001187445,0,2.123,92.1,20.72,102,5.1,"2022-02-23 19:12:00",0.5,"2022-02-23 19:01:00",3.186,97,18.75,89,6,"2022-02-23 19:50:00",1.2,"2022-02-23 19:01:30",0.01,0
"2022-02-23 21:00:00",15320,57.26,"2022-02-23 20:00:30",12.88,0.041,"2022-02-23 20:57:00",0,"2022-02-23 20:00:30",969,25.85,26.22,"2022-02-23 20:00:30",25.61,"2022-02-23 20:50:00",75.11,78.95,"2022-02-23 21:00:00",71.38,"2022-02-23 20:17:30",34.77,35.37,"2022-02-23 20:01:30",34.14,"2022-02-23 21:00:00",35.44,35.62,"2022-02-23 20:00:30",35.21,"2022-02-23 20:55:30",33.85,33.89,"2022-02-23 20:59:00",33.85,"2022-02-23 20:00:30",32.45,32.51,"2022-02-23 20:43:30",32.29,"2022-02-23 20:07:00",31.54,31.55,"2022-02-23 20:01:00",31.46,"2022-02-23 20:27:00",31.21,31.29,"2022-02-23 20:29:30",31.19,"2022-02-23 20:00:30",6.181,6.231,"2022-02-23 20:00:30",6.132,"2022-02-23 20:55:30",17.89,17.92,"2022-02-23 20:16:00",17.86,"2022-02-23 20:54:30",25.2,25.22,"2022-02-23 20:56:00",25.17,"2022-02-23 20:01:30",18.75,18.77,"2022-02-23 20:21:30",18.74,"2022-02-23 20:11:30",21.08,21.1,"2022-02-23 20:02:30",21.08,"2022-02-23 20:04:30",31.45,31.46,"2022-02-23 20:05:00",31.43,"2022-02-23 20:00:30",0.001118284,0,2.599,78.42,20.34,65,5.6,"2022-02-23 20:25:30",0.9,"2022-02-23 20:07:30",3.423,84.4,14.53,63,5.7,"2022-02-23 20:42:30",0.4,"2022-02-23 20:39:30",0.015,0
"2022-02-23 22:00:00",15321,58.7,"2022-02-23 21:00:30",12.86,0.041,"2022-02-23 21:11:00",0,"2022-02-23 21:00:30",969,25.39,25.7,"2022-02-23 21:00:30",25.22,"2022-02-23 21:48:00",81.2,83.6,"2022-02-23 22:00:00",78.35,"2022-02-23 21:01:00",33.64,34.2,"2022-02-23 21:00:30",33.15,"2022-02-23 21:54:30",35.05,35.23,"2022-02-23 21:09:30",34.79,"2022-02-23 21:57:00",33.87,33.95,"2022-02-23 21:25:00",33.85,"2022-02-23 21:01:00",32.52,32.65,"2022-02-23 21:44:00",32.45,"2022-02-23 21:16:30",31.55,31.61,"2022-02-23 21:55:00",31.47,"2022-02-23 21:30:30",31.23,31.35,"2022-02-23 21:52:30",31.19,"2022-02-23 21:00:30",6.083,6.135,"2022-02-23 21:01:00",6.034,"2022-02-23 21:59:00",17.83,17.87,"2022-02-23 21:00:30",17.8,"2022-02-23 21:59:30",25.22,25.23,"2022-02-23 21:32:00",25.2,"2022-02-23 21:00:30",18.77,18.78,"2022-02-23 21:53:30",18.75,"2022-02-23 21:01:30",21.09,21.1,"2022-02-23 21:42:30",21.08,"2022-02-23 21:01:00",31.44,31.45,"2022-02-23 21:04:00",31.42,"2022-02-23 21:39:30",0.001112709,0,1.672,83.8,24.91,90,4.9,"2022-02-23 21:02:00",0.4,"2022-02-23 21:24:00",2.307,85.5,18.58,86,4.3,"2022-02-23 21:03:00",0.5,"2022-02-23 21:25:30",-0.002,0
"2022-02-23 23:00:00",15322,59.65,"2022-02-23 22:30:30",12.85,0.041,"2022-02-23 22:59:00",0,"2022-02-23 22:00:30",969,25.18,25.44,"2022-02-23 22:15:30",24.83,"2022-02-23 22:56:30",83.7,85.2,"2022-02-23 22:59:00",82.7,"2022-02-23 22:31:00",32.85,33.19,"2022-02-23 22:01:00",32.46,"2022-02-23 23:00:00",34.62,34.82,"2022-02-23 22:02:30",34.38,"2022-02-23 22:58:00",33.88,34.03,"2022-02-23 22:19:00",33.83,"2022-02-23 22:04:30",32.66,32.7,"2022-02-23 22:14:00",32.49,"2022-02-23 22:04:30",31.58,31.73,"2022-02-23 22:52:30",31.51,"2022-02-23 22:32:00",31.26,31.4,"2022-02-23 22:23:30",31.19,"2022-02-23 22:03:00",6.009,6.042,"2022-02-23 22:01:00",5.973,"2022-02-23 23:00:00",17.77,17.81,"2022-02-23 22:01:00",17.73,"2022-02-23 22:49:30",25.22,25.23,"2022-02-23 22:11:30",25.2,"2022-02-23 22:15:00",18.77,18.79,"2022-02-23 22:07:30",18.76,"2022-02-23 22:02:30",21.1,21.11,"2022-02-23 22:49:00",21.08,"2022-02-23 22:53:30",31.44,31.46,"2022-02-23 22:10:30",31.42,"2022-02-23 22:13:00",0.0008994273,0,1.684,102.1,28.09,111,4.2,"2022-02-23 22:05:30",0.3,"2022-02-23 22:56:00",2.753,105.4,21.51,111,5.7,"2022-02-23 22:19:30",0.7,"2022-02-23 22:01:00",-0.004,0
"2022-02-24 00:00:00",15323,60.08,"2022-02-23 23:00:30",12.84,0.041,"2022-02-23 23:02:00",0,"2022-02-23 23:00:30",969,24.68,24.92,"2022-02-23 23:00:30",24.43,"2022-02-23 23:58:00",86.3,87.5,"2022-02-23 23:53:00",84.5,"2022-02-23 23:01:00",32.09,32.48,"2022-02-23 23:02:00",31.64,"2022-02-24 00:00:00",34.21,34.42,"2022-02-23 23:01:00",33.97,"2022-02-23 23:56:00",33.85,33.9,"2022-02-23 23:05:00",33.85,"2022-02-23 23:00:30",32.69,32.71,"2022-02-23 23:56:30",32.64,"2022-02-23 23:46:30",31.68,31.76,"2022-02-23 23:13:00",31.58,"2022-02-23 23:04:30",31.3,31.4,"2022-02-23 23:52:30",31.22,"2022-02-23 23:02:30",5.943,5.984,"2022-02-23 23:00:30",5.905,"2022-02-23 23:58:30",17.7,17.74,"2022-02-23 23:01:00",17.66,"2022-02-23 23:57:30",25.21,25.22,"2022-02-23 23:09:00",25.19,"2022-02-23 23:56:00",18.79,18.79,"2022-02-23 23:35:30",18.78,"2022-02-23 23:01:30",21.1,21.11,"2022-02-23 23:45:00",21.08,"2022-02-23 23:11:30",31.44,31.45,"2022-02-23 23:03:00",31.41,"2022-02-23 23:20:00",0.0009513025,0,1.013,105.8,34.61,147,2.9,"2022-02-23 23:24:30",0,"2022-02-23 23:46:30",1.42,109.6,25.93,129,3.3,"2022-02-23 23:06:30",0,"2022-02-23 23:56:30",-0.013,0
"2022-02-24 01:00:00",15324,60.97,"2022-02-24 00:22:00",12.82,0.041,"2022-02-24 00:54:30",0,"2022-02-24 00:00:30",968,24.45,24.65,"2022-02-24 00:12:00",24.31,"2022-02-24 00:59:00",88.1,88.8,"2022-02-24 00:50:30",86.7,"2022-02-24 00:01:00",31.41,31.64,"2022-02-24 00:17:30",31.2,"2022-02-24 00:45:30",33.81,34,"2022-02-24 00:00:30",33.55,"2022-02-24 00:58:00",33.85,33.88,"2022-02-24 00:05:00",33.74,"2022-02-24 00:53:30",32.69,32.73,"2022-02-24 00:26:30",32.62,"2022-02-24 00:19:30",31.75,31.76,"2022-02-24 00:01:00",31.63,"2022-02-24 00:04:30",31.34,31.42,"2022-02-24 00:51:00",31.19,"2022-02-24 00:09:00",5.878,5.911,"2022-02-24 00:00:30",5.848,"2022-02-24 00:58:30",17.63,17.67,"2022-02-24 00:00:30",17.59,"2022-02-24 00:59:30",25.18,25.19,"2022-02-24 00:00:30",25.16,"2022-02-24 00:56:30",18.8,18.8,"2022-02-24 00:34:30",18.79,"2022-02-24 00:31:30",21.1,21.11,"2022-02-24 00:17:30",21.09,"2022-02-24 00:07:30",31.43,31.45,"2022-02-24 00:22:00",31.42,"2022-02-24 00:09:00",0.000882308,0,0.59,155.3,48.64,199,2.1,"2022-02-24 00:11:30",0,"2022-02-24 00:03:30",0.94,147.7,37.51,191,2.5,"2022-02-24 00:41:00",0,"2022-02-24 00:16:00",-0.019,0
"2022-02-24 02:00:00",15325,60.84,"2022-02-24 01:57:30",12.82,0.041,"2022-02-24 01:00:30",0,"2022-02-24 01:00:30",968,24.26,24.46,"2022-02-24 01:45:30",24.17,"2022-02-24 01:16:00",88.7,89.7,"2022-02-24 01:21:00",87.4,"2022-02-24 01:49:00",30.88,31.19,"2022-02-24 01:01:30",30.77,"2022-02-24 01:59:00",33.43,33.61,"2022-02-24 01:02:30",33.14,"2022-02-24 01:59:30",33.71,33.88,"2022-02-24 01:00:30",33.64,"2022-02-24 01:30:30",32.73,32.83,"2022-02-24 01:31:30",32.66,"2022-02-24 01:22:00",31.75,31.76,"2022-02-24 01:00:30",31.71,"2022-02-24 01:01:30",31.38,31.42,"2022-02-24 01:10:00",31.29,"2022-02-24 01:03:00",5.825,5.851,"2022-02-24 01:06:30",5.799,"2022-02-24 02:00:00",17.56,17.6,"2022-02-24 01:01:00",17.52,"2022-02-24 01:56:30",25.16,25.18,"2022-02-24 01:05:30",25.14,"2022-02-24 01:57:30",18.8,18.81,"2022-02-24 01:10:30",18.79,"2022-02-24 01:10:00",21.11,21.12,"2022-02-24 01:51:30",21.1,"2022-02-24 01:00:30",31.43,31.48,"2022-02-24 01:56:30",31.42,"2022-02-24 01:14:00",0.0006865304,0,0.869,189.4,19.05,219,2.3,"2022-02-24 01:53:00",0,"2022-02-24 01:10:30",1.455,183.7,16.85,198,3.1,"2022-02-24 01:44:00",0.6,"2022-02-24 01:06:00",-0.016,0
"2022-02-24 03:00:00",15326,60.84,"2022-02-24 02:00:30",12.79,0.041,"2022-02-24 02:32:00",0,"2022-02-24 02:00:30",967,24.14,24.34,"2022-02-24 02:00:30",24.05,"2022-02-24 02:26:00",89.9,90.7,"2022-02-24 02:34:30",88.1,"2022-02-24 02:01:00",30.57,30.85,"2022-02-24 02:01:00",30.39,"2022-02-24 02:46:30",33.06,33.3,"2022-02-24 02:00:30",32.89,"2022-02-24 02:59:30",33.62,33.7,"2022-02-24 02:12:30",33.48,"2022-02-24 02:56:00",32.74,32.86,"2022-02-24 02:19:30",32.67,"2022-02-24 02:59:00",31.75,31.78,"2022-02-24 02:13:00",31.7,"2022-02-24 02:25:30",31.4,31.44,"2022-02-24 02:02:00",31.35,"2022-02-24 02:17:30",5.784,5.802,"2022-02-24 02:01:00",5.766,"2022-02-24 03:00:00",17.5,17.53,"2022-02-24 02:00:30",17.46,"2022-02-24 02:56:30",25.13,25.15,"2022-02-24 02:01:00",25.1,"2022-02-24 02:56:30",18.8,18.82,"2022-02-24 02:16:30",18.79,"2022-02-24 02:07:00",21.12,21.13,"2022-02-24 02:35:00",21.12,"2022-02-24 02:00:30",31.43,31.45,"2022-02-24 02:15:30",31.41,"2022-02-24 02:02:30",0.0006282753,0,1.174,189,21.08,210,2.3,"2022-02-24 02:59:30",0,"2022-02-24 02:37:00",1.936,185.2,15.23,208,3.1,"2022-02-24 02:05:30",0.3,"2022-02-24 02:30:00",-0.014,0
"2022-02-24 04:00:00",15327,61.06,"2022-02-24 03:00:30",12.77,0.041,"2022-02-24 03:23:00",0,"2022-02-24 03:00:30",968,24.14,24.29,"2022-02-24 03:23:00",24.05,"2022-02-24 03:46:30",90.5,91.2,"2022-02-24 03:50:30",89.5,"2022-02-24 03:01:00",30.32,30.45,"2022-02-24 03:10:00",30.19,"2022-02-24 03:58:00",32.75,32.97,"2022-02-24 03:00:30",32.52,"2022-02-24 03:57:00",33.45,33.56,"2022-02-24 03:01:00",33.41,"2022-02-24 03:58:00",32.73,32.88,"2022-02-24 03:03:30",32.64,"2022-02-24 03:52:00",31.77,31.83,"2022-02-24 03:14:00",31.69,"2022-02-24 03:49:00",31.4,31.44,"2022-02-24 03:45:30",31.37,"2022-02-24 03:07:00",5.752,5.771,"2022-02-24 03:00:30",5.735,"2022-02-24 03:57:00",17.43,17.46,"2022-02-24 03:00:30",17.4,"2022-02-24 03:43:30",25.1,25.12,"2022-02-24 03:01:00",25.07,"2022-02-24 03:49:00",18.8,18.81,"2022-02-24 03:02:30",18.79,"2022-02-24 03:54:00",21.13,21.14,"2022-02-24 03:31:30",21.12,"2022-02-24 03:12:00",31.43,31.44,"2022-02-24 03:10:30",31.42,"2022-02-24 03:12:00",0.000581316,0,0.789,182,28.08,190,1.8,"2022-02-24 03:02:00",0,"2022-02-24 03:22:00",1.195,178.4,20.65,203,3.3,"2022-02-24 03:04:00",0,"2022-02-24 03:12:30",-0.017,0
"2022-02-24 05:00:00",15328,61.19,"2022-02-24 04:39:00",12.76,0.042,"2022-02-24 04:19:30",0,"2022-02-24 04:00:30",968,24.19,24.39,"2022-02-24 04:57:00",24.11,"2022-02-24 04:01:00",90.6,91.3,"2022-02-24 04:04:30",89.7,"2022-02-24 04:49:00",30.12,30.29,"2022-02-24 04:10:00",30.01,"2022-02-24 04:37:30",32.5,32.65,"2022-02-24 04:03:30",32.32,"2022-02-24 04:58:00",33.33,33.49,"2022-02-24 04:01:30",33.23,"2022-02-24 04:37:00",32.7,32.75,"2022-02-24 04:08:00",32.66,"2022-02-24 04:19:00",31.8,31.91,"2022-02-24 04:33:00",31.76,"2022-02-24 04:02:00",31.4,31.44,"2022-02-24 04:13:00",31.4,"2022-02-24 04:00:30",5.726,5.74,"2022-02-24 04:01:00",5.71,"2022-02-24 04:57:00",17.37,17.4,"2022-02-24 04:04:30",17.33,"2022-02-24 04:58:30",25.06,25.08,"2022-02-24 04:01:30",25.04,"2022-02-24 04:53:00",18.8,18.81,"2022-02-24 04:01:30",18.79,"2022-02-24 04:19:30",21.13,21.14,"2022-02-24 04:44:00",21.12,"2022-02-24 04:31:00",31.43,31.44,"2022-02-24 04:25:30",31.42,"2022-02-24 04:02:00",0.0005293573,0,0.698,157,34.54,175,1.8,"2022-02-24 04:26:00",0,"2022-02-24 04:04:30",1.103,151.7,25.06,203,2.5,"2022-02-24 04:26:30",0,"2022-02-24 04:05:00",-0.018,0
"2022-02-24 06:00:00",15329,61.2,"2022-02-24 05:12:00",12.74,0.526,"2022-02-24 05:00:30",0,"2022-02-24 05:00:30",969,24.26,24.46,"2022-02-24 05:25:00",23.73,"2022-02-24 06:00:00",89.6,91,"2022-02-24 05:55:30",88.6,"2022-02-24 05:49:00",30,30.14,"2022-02-24 05:01:30",29.83,"2022-02-24 05:48:00",32.23,32.42,"2022-02-24 05:00:30",32.05,"2022-02-24 05:59:00",33.18,33.3,"2022-02-24 05:01:00",33.02,"2022-02-24 05:50:00",32.7,32.71,"2022-02-24 05:39:30",32.66,"2022-02-24 05:57:30",31.84,31.94,"2022-02-24 05:44:30",31.76,"2022-02-24 05:00:30",31.4,31.46,"2022-02-24 05:03:30",31.4,"2022-02-24 05:01:00",5.703,5.72,"2022-02-24 05:01:00",5.692,"2022-02-24 05:53:00",17.32,17.35,"2022-02-24 05:04:30",17.28,"2022-02-24 05:53:30",25.02,25.04,"2022-02-24 05:00:30",24.99,"2022-02-24 05:48:30",18.79,18.8,"2022-02-24 05:02:00",18.79,"2022-02-24 05:44:00",21.12,21.14,"2022-02-24 05:03:00",21.11,"2022-02-24 05:24:30",31.44,31.44,"2022-02-24 05:17:00",31.42,"2022-02-24 05:10:30",0.0907872,0,1.088,128.6,41.17,95,3.2,"2022-02-24 05:56:30",0,"2022-02-24 05:28:30",1.767,129.4,26.71,88,3.3,"2022-02-24 05:55:00",0.5,"2022-02-24 05:00:30",-0.006,0
"2022-02-24 07:00:00",15330,61.67,"2022-02-24 06:00:30",12.76,12.78,"2022-02-24 06:02:00",0,"2022-02-24 06:38:00",969,23.45,23.77,"2022-02-24 06:00:30",23.33,"2022-02-24 06:20:00",91.6,92.9,"2022-02-24 06:50:00",89.2,"2022-02-24 06:02:00",29.73,29.94,"2022-02-24 06:04:00",29.61,"2022-02-24 06:31:30",32,32.16,"2022-02-24 06:05:30",31.83,"2022-02-24 07:00:00",33.05,33.12,"2022-02-24 06:09:30",32.98,"2022-02-24 06:56:00",32.69,32.7,"2022-02-24 06:01:00",32.62,"2022-02-24 06:55:30",31.87,31.96,"2022-02-24 06:05:00",31.77,"2022-02-24 06:58:00",31.4,31.44,"2022-02-24 07:00:00",31.4,"2022-02-24 06:00:30",5.682,5.699,"2022-02-24 06:02:00",5.666,"2022-02-24 06:49:30",17.27,17.3,"2022-02-24 06:00:30",17.24,"2022-02-24 06:57:00",24.97,25,"2022-02-24 06:00:30",24.94,"2022-02-24 06:59:00",18.78,18.79,"2022-02-24 06:09:30",18.77,"2022-02-24 06:38:30",21.12,21.14,"2022-02-24 06:15:30",21.11,"2022-02-24 06:16:00",31.44,31.45,"2022-02-24 06:10:00",31.43,"2022-02-24 06:01:00",1.243683,0,0.798,119.9,47.43,182,2.4,"2022-02-24 06:00:30",0,"2022-02-24 06:16:30",1.182,117.4,36.22,143,3.2,"2022-02-24 06:02:00",0,"2022-02-24 06:14:00",0.203,0.144
"2022-02-24 08:00:00",15331,58.66,"2022-02-24 07:45:30",13.19,13.35,"2022-02-24 07:01:30",0.001,"2022-02-24 07:00:30",970,24.79,25.96,"2022-02-24 07:58:30",23.65,"2022-02-24 07:01:00",87,90.9,"2022-02-24 07:06:00",81.4,"2022-02-24 07:58:30",29.75,30.08,"2022-02-24 07:58:30",29.54,"2022-02-24 07:13:00",31.79,31.88,"2022-02-24 07:04:30",31.58,"2022-02-24 07:57:00",32.9,33.08,"2022-02-24 07:06:30",32.81,"2022-02-24 07:26:00",32.61,32.7,"2022-02-24 07:01:00",32.49,"2022-02-24 07:49:30",31.86,31.96,"2022-02-24 07:18:00",31.78,"2022-02-24 07:01:00",31.41,31.47,"2022-02-24 07:02:00",31.4,"2022-02-24 07:01:00",5.677,5.697,"2022-02-24 07:55:30",5.661,"2022-02-24 07:09:30",17.22,17.26,"2022-02-24 07:02:00",17.19,"2022-02-24 07:46:00",24.93,24.96,"2022-02-24 07:01:30",24.91,"2022-02-24 07:53:30",18.78,18.79,"2022-02-24 07:05:00",18.77,"2022-02-24 07:01:00",21.12,21.14,"2022-02-24 07:34:00",21.11,"2022-02-24 07:09:00",31.44,31.45,"2022-02-24 07:45:00",31.43,"2022-02-24 07:01:30",3.566149,0,1.129,131.4,34,80,4.8,"2022-02-24 07:59:00",0,"2022-02-24 07:04:30",1.852,138,28.43,95,5.3,"2022-02-24 07:53:30",0,"2022-02-24 07:05:00",0.669,0.94
"2022-02-24 09:00:00",15332,55.19,"2022-02-24 08:48:30",13.57,19.33,"2022-02-24 08:49:30",0.169,"2022-02-24 08:38:00",970,26.44,27.01,"2022-02-24 08:36:00",25.93,"2022-02-24 08:01:30",78.91,81.8,"2022-02-24 08:05:30",76.41,"2022-02-24 08:38:30",30.75,31.51,"2022-02-24 09:00:00",30.01,"2022-02-24 08:01:00",31.62,31.66,"2022-02-24 08:00:30",31.56,"2022-02-24 08:04:00",32.76,32.93,"2022-02-24 08:06:00",32.61,"2022-02-24 08:48:30",32.5,32.57,"2022-02-24 08:01:30",32.45,"2022-02-24 08:11:00",31.85,31.96,"2022-02-24 08:01:30",31.76,"2022-02-24 08:17:00",31.41,31.48,"2022-02-24 08:32:00",31.4,"2022-02-24 08:00:30",5.748,5.797,"2022-02-24 08:57:30",5.697,"2022-02-24 08:00:30",17.19,17.21,"2022-02-24 08:01:30",17.17,"2022-02-24 08:53:00",24.89,24.92,"2022-02-24 08:01:30",24.86,"2022-02-24 08:59:00",18.77,18.79,"2022-02-24 08:14:30",18.76,"2022-02-24 08:52:30",21.12,21.14,"2022-02-24 08:54:30",21.11,"2022-02-24 08:02:30",31.44,31.45,"2022-02-24 08:03:30",31.43,"2022-02-24 08:16:00",5.985728,0,2.55,89.2,25.5,52,4.8,"2022-02-24 08:55:30",0.6,"2022-02-24 08:01:30",3.503,96.1,20.69,46,6.1,"2022-02-24 08:38:00",0.4,"2022-02-24 08:20:00",1.135,1.834
"2022-02-24 10:00:00",15333,47.95,"2022-02-24 10:00:00",13.52,19.2,"2022-02-24 09:49:30",0.117,"2022-02-24 09:51:30",970,28.16,29.46,"2022-02-24 09:48:00",26.58,"2022-02-24 09:01:00",70.44,93,"2022-02-24 09:30:00",61.19,"2022-02-24 09:56:30",32.76,34.22,"2022-02-24 09:59:30",31.5,"2022-02-24 09:00:30",31.62,31.72,"2022-02-24 10:00:00",31.56,"2022-02-24 09:18:30",32.65,32.74,"2022-02-24 09:19:00",32.52,"2022-02-24 09:58:30",32.48,32.49,"2022-02-24 09:00:30",32.34,"2022-02-24 09:56:30",31.82,31.91,"2022-02-24 09:00:30",31.73,"2022-02-24 09:23:00",31.42,31.49,"2022-02-24 09:51:00",31.4,"2022-02-24 09:00:30",5.877,5.968,"2022-02-24 10:00:00",5.792,"2022-02-24 09:00:30",17.17,17.18,"2022-02-24 09:07:00",17.16,"2022-02-24 09:19:00",24.85,24.88,"2022-02-24 09:02:00",24.82,"2022-02-24 09:47:00",18.75,18.78,"2022-02-24 09:07:00",18.74,"2022-02-24 09:39:00",21.12,21.15,"2022-02-24 09:18:00",21.1,"2022-02-24 09:52:00",31.43,31.45,"2022-02-24 09:01:00",31.42,"2022-02-24 09:39:30",13.73779,0,3.158,78.7,21.94,67,5.6,"2022-02-24 09:51:00",0.9,"2022-02-24 09:41:30",4.042,83.2,18.74,85,7.9,"2022-02-24 09:03:00",1.3,"2022-02-24 09:47:30",2.653,2.622
"2022-02-24 11:00:00",15334,46.06,"2022-02-24 10:44:00",13.48,18.6,"2022-02-24 10:41:00",0.094,"2022-02-24 10:42:00",969,29.77,31.02,"2022-02-24 10:54:30",28.94,"2022-02-24 10:01:00",59.36,63.26,"2022-02-24 10:12:00",53.35,"2022-02-24 10:54:30",35.67,37.31,"2022-02-24 11:00:00",34.2,"2022-02-24 10:01:30",31.82,32.05,"2022-02-24 10:57:30",31.59,"2022-02-24 10:00:30",32.5,32.66,"2022-02-24 10:10:00",32.42,"2022-02-24 10:33:00",32.36,32.47,"2022-02-24 10:02:30",32.29,"2022-02-24 10:37:00",31.77,31.91,"2022-02-24 10:02:30",31.71,"2022-02-24 10:28:30",31.42,31.5,"2022-02-24 10:53:00",31.4,"2022-02-24 10:01:00",6.069,6.18,"2022-02-24 10:59:30",5.968,"2022-02-24 10:00:30",17.19,17.22,"2022-02-24 10:48:00",17.17,"2022-02-24 10:13:00",24.82,24.84,"2022-02-24 10:08:00",24.79,"2022-02-24 10:58:00",18.74,18.75,"2022-02-24 10:30:00",18.73,"2022-02-24 10:17:30",21.11,21.12,"2022-02-24 10:03:30",21.09,"2022-02-24 10:33:30",31.42,31.43,"2022-02-24 10:01:00",31.4,"2022-02-24 10:56:30",16.81864,0,3.42,77.15,27.26,78,5.7,"2022-02-24 10:54:30",1.1,"2022-02-24 10:41:00",4.175,81.8,23.64,88,7.1,"2022-02-24 10:41:30",1.2,"2022-02-24 10:25:30",3.326,3.23
"2022-02-24 12:00:00",15335,45.3,"2022-02-24 11:22:30",13.47,18.57,"2022-02-24 11:19:00",0.115,"2022-02-24 11:55:00",968,31.16,31.81,"2022-02-24 11:59:30",30.64,"2022-02-24 11:03:30",53.25,55.92,"2022-02-24 11:21:30",50.53,"2022-02-24 11:59:30",38.97,40.2,"2022-02-24 12:00:00",37.29,"2022-02-24 11:00:30",32.33,32.7,"2022-02-24 11:58:00",31.94,"2022-02-24 11:04:00",32.47,32.55,"2022-02-24 11:41:30",32.4,"2022-02-24 11:29:30",32.28,32.31,"2022-02-24 11:09:30",32.25,"2022-02-24 11:19:00",31.76,31.78,"2022-02-24 11:02:00",31.71,"2022-02-24 11:28:00",31.42,31.48,"2022-02-24 11:26:30",31.4,"2022-02-24 11:00:30",6.285,6.374,"2022-02-24 11:58:00",6.183,"2022-02-24 11:00:30",17.26,17.32,"2022-02-24 11:59:30",17.21,"2022-02-24 11:01:00",24.79,24.81,"2022-02-24 11:00:30",24.78,"2022-02-24 11:36:30",18.72,18.74,"2022-02-24 11:00:30",18.71,"2022-02-24 11:48:00",21.08,21.1,"2022-02-24 11:07:30",21.07,"2022-02-24 11:58:30",31.4,31.42,"2022-02-24 11:03:00",31.38,"2022-02-24 11:49:00",17.28042,0,3.327,70,25.27,59,6.1,"2022-02-24 11:41:30",1.2,"2022-02-24 11:04:00",3.958,79.24,24.61,78,7.7,"2022-02-24 11:51:00",1.4,"2022-02-24 11:22:30",3.51,3.581
"2022-02-24 13:00:00",15336,45.57,"2022-02-24 12:49:00",13.47,18.55,"2022-02-24 12:26:30",0.115,"2022-02-24 12:56:00",967,32.03,32.82,"2022-02-24 12:41:00",31.16,"2022-02-24 12:02:00",49.72,52.49,"2022-02-24 12:02:30",47.71,"2022-02-24 12:40:30",41.22,42.03,"2022-02-24 12:56:30",40.19,"2022-02-24 12:01:00",33.08,33.56,"2022-02-24 13:00:00",32.63,"2022-02-24 12:00:30",32.46,32.53,"2022-02-24 12:21:00",32.4,"2022-02-24 12:07:30",32.28,32.29,"2022-02-24 12:00:30",32.23,"2022-02-24 12:13:00",31.75,31.79,"2022-02-24 12:07:30",31.7,"2022-02-24 12:02:30",31.43,31.52,"2022-02-24 12:12:30",31.4,"2022-02-24 12:02:00",6.44,6.492,"2022-02-24 12:58:30",6.366,"2022-02-24 12:00:30",17.37,17.44,"2022-02-24 12:58:30",17.3,"2022-02-24 12:03:30",24.79,24.8,"2022-02-24 12:54:00",24.77,"2022-02-24 12:15:00",18.7,18.71,"2022-02-24 12:00:30",18.69,"2022-02-24 12:51:30",21.07,21.08,"2022-02-24 12:01:00",21.06,"2022-02-24 12:39:00",31.38,31.4,"2022-02-24 12:00:30",31.36,"2022-02-24 12:41:00",15.86149,0,3.278,74.45,31.65,71,7,"2022-02-24 12:47:00",0.8,"2022-02-24 12:08:00",4.334,81,29.6,86,7.6,"2022-02-24 12:57:00",0.9,"2022-02-24 12:08:00",3.278,3.652
"2022-02-24 14:00:00",15337,45.31,"2022-02-24 13:54:30",13.47,19.03,"2022-02-24 13:31:30",0.115,"2022-02-24 13:20:30",966,31.77,32.66,"2022-02-24 13:47:00",30.82,"2022-02-24 13:15:00",51.64,54.81,"2022-02-24 13:15:30",48.56,"2022-02-24 13:34:00",41.92,42.09,"2022-02-24 13:58:00",41.79,"2022-02-24 13:20:00",33.93,34.39,"2022-02-24 13:59:00",33.48,"2022-02-24 13:00:30",32.59,32.72,"2022-02-24 13:40:30",32.4,"2022-02-24 13:04:00",32.26,32.29,"2022-02-24 13:00:30",32.16,"2022-02-24 13:52:00",31.75,31.76,"2022-02-24 13:01:30",31.7,"2022-02-24 13:30:30",31.42,31.5,"2022-02-24 13:20:00",31.4,"2022-02-24 13:01:30",6.495,6.506,"2022-02-24 13:48:00",6.487,"2022-02-24 13:12:30",17.5,17.57,"2022-02-24 13:58:30",17.43,"2022-02-24 13:01:30",24.79,24.81,"2022-02-24 13:55:30",24.77,"2022-02-24 13:27:30",18.69,18.7,"2022-02-24 13:05:00",18.68,"2022-02-24 13:26:00",21.05,21.06,"2022-02-24 13:01:30",21.03,"2022-02-24 13:58:00",31.36,31.38,"2022-02-24 13:19:30",31.34,"2022-02-24 13:52:00",11.13296,0,3.631,78.28,27.05,102,7.8,"2022-02-24 13:23:00",0.3,"2022-02-24 13:02:30",4.729,85.2,23.02,102,9.8,"2022-02-24 13:23:00",0.8,"2022-02-24 13:02:30",2.297,3.428
"2022-02-24 15:00:00",15338,45.56,"2022-02-24 14:50:30",13.46,19.53,"2022-02-24 14:10:00",0.114,"2022-02-24 14:36:00",966,31.61,32.29,"2022-02-24 14:41:00",31.21,"2022-02-24 14:18:30",52.07,53.74,"2022-02-24 14:05:00",50.4,"2022-02-24 14:24:30",41.88,42.07,"2022-02-24 14:00:30",41.79,"2022-02-24 14:30:30",34.67,35,"2022-02-24 14:56:00",34.35,"2022-02-24 14:00:30",32.74,32.91,"2022-02-24 14:57:30",32.61,"2022-02-24 14:02:30",32.23,32.29,"2022-02-24 14:03:30",32.13,"2022-02-24 14:30:30",31.75,31.76,"2022-02-24 14:00:30",31.7,"2022-02-24 14:33:30",31.42,31.5,"2022-02-24 14:41:00",31.4,"2022-02-24 14:01:30",6.49,6.503,"2022-02-24 14:06:00",6.478,"2022-02-24 14:58:30",17.61,17.66,"2022-02-24 14:52:30",17.55,"2022-02-24 14:01:30",24.83,24.85,"2022-02-24 14:40:30",24.8,"2022-02-24 14:05:30",18.68,18.7,"2022-02-24 14:11:30",18.67,"2022-02-24 14:10:00",21.03,21.04,"2022-02-24 14:12:00",21.02,"2022-02-24 14:26:30",31.34,31.35,"2022-02-24 14:01:30",31.32,"2022-02-24 14:44:00",9.292082,0,3.694,76.7,23.04,52,7.4,"2022-02-24 14:08:30",0.9,"2022-02-24 14:25:00",4.735,85.1,22.18,72,8.5,"2022-02-24 14:10:30",1.9,"2022-02-24 14:55:00",1.922,2.943
"2022-02-24 16:00:00",15339,45.58,"2022-02-24 15:01:30",13.47,18.56,"2022-02-24 15:39:30",0.117,"2022-02-24 15:17:30",966,30.46,31.92,"2022-02-24 15:04:00",29.59,"2022-02-24 15:46:30",59.37,63.56,"2022-02-24 15:57:00",51.64,"2022-02-24 15:04:30",41.37,41.81,"2022-02-24 15:01:30",40.6,"2022-02-24 16:00:00",35.22,35.43,"2022-02-24 15:45:00",35,"2022-02-24 15:00:30",32.97,33.1,"2022-02-24 15:35:00",32.81,"2022-02-24 15:01:30",32.25,32.3,"2022-02-24 15:35:00",32.16,"2022-02-24 15:03:00",31.75,31.76,"2022-02-24 15:00:30",31.68,"2022-02-24 15:12:30",31.41,31.5,"2022-02-24 15:41:00",31.4,"2022-02-24 15:00:30",6.453,6.481,"2022-02-24 15:00:30",6.415,"2022-02-24 15:58:00",17.69,17.72,"2022-02-24 15:58:00",17.65,"2022-02-24 15:01:00",24.87,24.9,"2022-02-24 15:59:00",24.84,"2022-02-24 15:03:30",18.68,18.69,"2022-02-24 15:00:30",18.67,"2022-02-24 15:08:30",21.01,21.03,"2022-02-24 15:00:30",21,"2022-02-24 15:50:30",31.32,31.34,"2022-02-24 15:11:00",31.3,"2022-02-24 15:33:00",4.161041,0,3.998,73.4,19.61,72,7,"2022-02-24 15:39:00",1.5,"2022-02-24 15:02:30",5.32,76.4,18.14,61,8.6,"2022-02-24 15:42:00",1.8,"2022-02-24 15:01:30",0.873,2.224
"2022-02-24 17:00:00",15340,49.72,"2022-02-24 16:00:30",13.54,13.57,"2022-02-24 17:00:00",0.131,"2022-02-24 16:25:00",967,29.55,30.11,"2022-02-24 16:04:00",29.07,"2022-02-24 16:55:00",64.3,65.99,"2022-02-24 16:59:30",61.86,"2022-02-24 16:03:00",40.07,40.68,"2022-02-24 16:00:30",39.44,"2022-02-24 16:58:30",35.55,35.65,"2022-02-24 16:53:30",35.41,"2022-02-24 16:00:30",33.18,33.32,"2022-02-24 16:49:00",33.02,"2022-02-24 16:02:30",32.28,32.3,"2022-02-24 16:15:00",32.26,"2022-02-24 16:02:30",31.75,31.76,"2022-02-24 16:00:30",31.71,"2022-02-24 16:10:00",31.42,31.5,"2022-02-24 16:10:00",31.4,"2022-02-24 16:00:30",6.379,6.418,"2022-02-24 16:01:00",6.333,"2022-02-24 16:56:30",17.74,17.76,"2022-02-24 16:59:30",17.72,"2022-02-24 16:00:30",24.92,24.95,"2022-02-24 16:55:30",24.9,"2022-02-24 16:01:30",18.68,18.69,"2022-02-24 16:19:30",18.67,"2022-02-24 16:02:30",21,21.01,"2022-02-24 16:05:00",20.99,"2022-02-24 16:50:00",31.31,31.32,"2022-02-24 16:00:30",31.3,"2022-02-24 16:16:30",3.882123,0,4.276,72.1,16.14,74,9.3,"2022-02-24 16:16:30",1.3,"2022-02-24 16:06:00",5.308,75.24,14.08,73,8.8,"2022-02-24 16:04:00",1.6,"2022-02-24 16:06:00",0.794,1.361
"2022-02-24 18:00:00",15341,50.91,"2022-02-24 17:00:30",13.04,3.492,"2022-02-24 18:00:00",0,"2022-02-24 17:41:00",967,28.69,29.1,"2022-02-24 17:00:30",28.4,"2022-02-24 17:59:30",65.53,67.04,"2022-02-24 17:22:00",64.2,"2022-02-24 17:28:00",38.57,39.51,"2022-02-24 17:02:00",37.64,"2022-02-24 17:57:00",35.67,35.78,"2022-02-24 17:16:00",35.62,"2022-02-24 17:00:30",33.4,33.51,"2022-02-24 17:40:00",33.23,"2022-02-24 17:00:30",32.29,32.34,"2022-02-24 17:27:30",32.25,"2022-02-24 17:01:00",31.74,31.76,"2022-02-24 17:02:30",31.68,"2022-02-24 17:30:00",31.41,31.45,"2022-02-24 17:02:30",31.4,"2022-02-24 17:00:30",6.284,6.339,"2022-02-24 17:00:30",6.228,"2022-02-24 17:59:00",17.76,17.77,"2022-02-24 17:51:30",17.74,"2022-02-24 17:14:30",24.97,25,"2022-02-24 17:54:00",24.94,"2022-02-24 17:01:30",18.69,18.7,"2022-02-24 17:56:00",18.68,"2022-02-24 17:00:30",20.99,21,"2022-02-24 17:02:30",20.98,"2022-02-24 17:41:00",31.3,31.31,"2022-02-24 17:22:00",31.28,"2022-02-24 17:49:30",0.5475838,0,3.482,76.05,18.38,56,7,"2022-02-24 17:02:00",0.9,"2022-02-24 17:51:30",4.904,84.2,13.23,89,8.6,"2022-02-24 17:29:30",2,"2022-02-24 17:49:30",0.143,0.469
"2022-02-24 19:00:00",15342,54.79,"2022-02-24 18:00:30",12.93,0.044,"2022-02-24 18:59:30",0,"2022-02-24 18:00:30",968,28.08,28.49,"2022-02-24 18:00:30",27.53,"2022-02-24 19:00:00",63.75,68.41,"2022-02-24 19:00:00",61.94,"2022-02-24 18:19:00",36.74,37.7,"2022-02-24 18:00:30",35.88,"2022-02-24 18:58:30",35.62,35.7,"2022-02-24 18:00:30",35.52,"2022-02-24 18:59:30",33.58,33.7,"2022-02-24 18:47:30",33.43,"2022-02-24 18:02:00",32.41,32.49,"2022-02-24 18:28:00",32.27,"2022-02-24 18:07:00",31.75,31.76,"2022-02-24 18:01:00",31.7,"2022-02-24 18:27:30",31.41,31.49,"2022-02-24 18:27:00",31.4,"2022-02-24 18:01:00",6.169,6.228,"2022-02-24 18:02:00",6.108,"2022-02-24 19:00:00",17.76,17.78,"2022-02-24 18:08:00",17.74,"2022-02-24 18:57:30",25.01,25.04,"2022-02-24 18:53:30",24.99,"2022-02-24 18:07:00",18.7,18.71,"2022-02-24 18:29:00",18.69,"2022-02-24 18:04:30",20.99,21,"2022-02-24 18:08:00",20.98,"2022-02-24 18:12:30",31.29,31.3,"2022-02-24 18:00:30",31.28,"2022-02-24 18:46:00",0.001506018,0,2.146,102.6,25.21,72,5.7,"2022-02-24 18:11:30",0.3,"2022-02-24 18:17:30",3.583,105.8,19.05,104,6.9,"2022-02-24 18:36:00",0.6,"2022-02-24 18:03:00",0.023,0.012
"2022-02-24 20:00:00",15343,56.88,"2022-02-24 19:01:00",12.9,0.042,"2022-02-24 19:57:30",0,"2022-02-24 19:00:30",969,26.76,27.62,"2022-02-24 19:00:30",26.28,"2022-02-24 19:57:30",71.17,72.97,"2022-02-24 20:00:00",68.18,"2022-02-24 19:00:30",35.2,35.9,"2022-02-24 19:01:00",34.49,"2022-02-24 20:00:00",35.4,35.6,"2022-02-24 19:00:30",35.21,"2022-02-24 19:58:30",33.74,33.87,"2022-02-24 19:55:00",33.64,"2022-02-24 19:01:30",32.49,32.52,"2022-02-24 19:44:00",32.44,"2022-02-24 19:03:00",31.75,31.76,"2022-02-24 19:00:30",31.71,"2022-02-24 19:33:30",31.41,31.46,"2022-02-24 19:20:00",31.4,"2022-02-24 19:01:30",6.057,6.108,"2022-02-24 19:01:30",6,"2022-02-24 20:00:00",17.73,17.76,"2022-02-24 19:34:00",17.71,"2022-02-24 19:50:00",25.05,25.07,"2022-02-24 19:58:30",25.02,"2022-02-24 19:02:30",18.71,18.72,"2022-02-24 19:18:00",18.7,"2022-02-24 19:00:30",20.99,21.01,"2022-02-24 19:18:00",20.98,"2022-02-24 19:06:30",31.28,31.29,"2022-02-24 19:01:00",31.27,"2022-02-24 19:33:00",0.0008888038,0,2.028,102.2,24.83,91,4.7,"2022-02-24 19:38:30",0.5,"2022-02-24 19:53:00",3.178,106,17.95,113,6.8,"2022-02-24 19:28:00",0.6,"2022-02-24 19:20:30",0.012,0
"2022-02-24 21:00:00",15344,58.91,"2022-02-24 20:00:30",12.87,0.041,"2022-02-24 20:46:00",0,"2022-02-24 20:00:30",970,25.74,26.38,"2022-02-24 20:00:30",25.31,"2022-02-24 20:59:30",77.55,80.6,"2022-02-24 20:58:30",72.39,"2022-02-24 20:01:30",33.96,34.56,"2022-02-24 20:01:30",33.37,"2022-02-24 20:58:00",35.07,35.23,"2022-02-24 20:01:00",34.85,"2022-02-24 20:59:30",33.86,33.92,"2022-02-24 20:34:00",33.82,"2022-02-24 20:00:30",32.61,32.7,"2022-02-24 20:20:30",32.49,"2022-02-24 20:00:30",31.75,31.76,"2022-02-24 20:00:30",31.7,"2022-02-24 20:36:00",31.41,31.48,"2022-02-24 20:08:00",31.4,"2022-02-24 20:00:30",5.955,6.005,"2022-02-24 20:00:30",5.908,"2022-02-24 20:59:30",17.68,17.72,"2022-02-24 20:00:30",17.65,"2022-02-24 20:54:00",25.07,25.08,"2022-02-24 20:37:30",25.05,"2022-02-24 20:01:00",18.72,18.73,"2022-02-24 20:18:30",18.71,"2022-02-24 20:11:30",20.99,21,"2022-02-24 20:16:30",20.99,"2022-02-24 20:26:30",31.28,31.28,"2022-02-24 20:03:30",31.27,"2022-02-24 20:02:30",0.001020468,0,1.593,102.9,26.76,124,3.7,"2022-02-24 20:10:30",0,"2022-02-24 20:25:30",2.716,111.3,18.63,130,5.6,"2022-02-24 20:13:30",0.9,"2022-02-24 20:25:30",0,0
"2022-02-24 22:00:00",15345,60.47,"2022-02-24 21:01:00",12.82,0.042,"2022-02-24 21:33:30",0,"2022-02-24 21:00:30",970,25,25.39,"2022-02-24 21:00:30",24.78,"2022-02-24 21:59:30",83.2,84.7,"2022-02-24 21:50:00",80.1,"2022-02-24 21:01:00",32.89,33.41,"2022-02-24 21:00:30",32.39,"2022-02-24 21:59:00",34.66,34.9,"2022-02-24 21:00:30",34.41,"2022-02-24 21:56:30",33.86,33.9,"2022-02-24 21:11:30",33.85,"2022-02-24 21:00:30",32.69,32.7,"2022-02-24 21:00:30",32.66,"2022-02-24 21:04:00",31.75,31.78,"2022-02-24 21:29:00",31.64,"2022-02-24 21:58:30",31.41,31.5,"2022-02-24 21:27:30",31.4,"2022-02-24 21:00:30",5.866,5.908,"2022-02-24 21:00:30",5.83,"2022-02-24 21:55:30",17.63,17.66,"2022-02-24 21:00:30",17.59,"2022-02-24 21:57:30",25.08,25.09,"2022-02-24 21:35:00",25.07,"2022-02-24 21:05:00",18.73,18.75,"2022-02-24 22:00:00",18.72,"2022-02-24 21:01:30",21,21.01,"2022-02-24 21:22:30",20.99,"2022-02-24 21:49:00",31.28,31.29,"2022-02-24 21:23:00",31.26,"2022-02-24 21:04:00",0.00102506,0,1.402,115.9,25.22,73,4,"2022-02-24 21:20:00",0,"2022-02-24 21:53:00",2.475,118.1,15.83,110,5.3,"2022-02-24 21:15:00",0.4,"2022-02-24 21:19:30",-0.007,0
"2022-02-24 23:00:00",15346,61.2,"2022-02-24 22:00:30",12.86,0.041,"2022-02-24 23:00:00",0,"2022-02-24 22:00:30",970,24.68,24.88,"2022-02-24 22:12:00",24.53,"2022-02-24 22:58:00",85.4,87.1,"2022-02-24 22:57:00",83.7,"2022-02-24 22:03:00",32.09,32.41,"2022-02-24 22:00:30",31.78,"2022-02-24 22:58:30",34.25,34.45,"2022-02-24 22:00:30",33.97,"2022-02-24 23:00:00",33.85,33.9,"2022-02-24 22:56:30",33.85,"2022-02-24 22:00:30",32.7,32.81,"2022-02-24 22:57:30",32.66,"2022-02-24 22:04:00",31.78,31.89,"2022-02-24 22:38:30",31.7,"2022-02-24 22:10:30",31.43,31.55,"2022-02-24 22:47:00",31.4,"2022-02-24 22:02:30",5.797,5.83,"2022-02-24 22:00:30",5.766,"2022-02-24 22:59:00",17.56,17.6,"2022-02-24 22:04:00",17.52,"2022-02-24 22:52:30",25.08,25.09,"2022-02-24 22:01:00",25.06,"2022-02-24 22:53:30",18.75,18.76,"2022-02-24 22:30:00",18.74,"2022-02-24 22:02:30",21,21.02,"2022-02-24 22:27:30",20.98,"2022-02-24 22:33:30",31.27,31.28,"2022-02-24 22:22:00",31.26,"2022-02-24 22:15:00",0.0008783325,0,1.36,113.3,26.69,118,3.6,"2022-02-24 22:34:30",0.3,"2022-02-24 22:09:30",2.301,117.6,17.73,126,4.8,"2022-02-24 22:58:30",0.5,"2022-02-24 22:05:30",-0.009,0
"2022-02-25 00:00:00",15347,61.73,"2022-02-24 23:00:30",12.81,0.041,"2022-02-24 23:50:30",0,"2022-02-24 23:00:30",969,24.33,24.55,"2022-02-24 23:12:00",24.07,"2022-02-24 23:57:30",87.4,88.7,"2022-02-25 00:00:00",86.4,"2022-02-24 23:00:30",31.39,31.8,"2022-02-24 23:00:30",31,"2022-02-24 23:56:30",33.84,34.04,"2022-02-24 23:04:30",33.6,"2022-02-24 23:59:00",33.84,33.88,"2022-02-24 23:21:30",33.79,"2022-02-24 23:50:00",32.76,32.86,"2022-02-24 23:38:00",32.66,"2022-02-24 23:00:30",31.84,31.96,"2022-02-24 23:39:00",31.73,"2022-02-24 23:05:30",31.46,31.53,"2022-02-24 23:41:00",31.4,"2022-02-24 23:02:00",5.739,5.771,"2022-02-24 23:02:30",5.71,"2022-02-24 23:58:30",17.49,17.54,"2022-02-24 23:01:00",17.45,"2022-02-24 23:59:30",25.06,25.07,"2022-02-24 23:00:30",25.05,"2022-02-24 23:46:30",18.75,18.76,"2022-02-24 23:24:00",18.74,"2022-02-24 23:13:30",20.99,21.01,"2022-02-24 23:15:30",20.98,"2022-02-24 23:29:30",31.27,31.28,"2022-02-24 23:00:30",31.24,"2022-02-24 23:30:30",0.0008156611,0,1.076,147.9,31.19,154,2.5,"2022-02-24 23:31:30",0,"2022-02-24 23:28:30",2.095,142.5,21.35,146,4.5,"2022-02-24 23:29:30",0,"2022-02-24 23:23:30",-0.013,0
"2022-02-25 01:00:00",15348,62.21,"2022-02-25 00:00:30",12.84,0.041,"2022-02-25 00:15:30",0,"2022-02-25 00:00:30",969,23.78,24.16,"2022-02-25 00:00:30",23.62,"2022-02-25 00:54:30",90.3,91.2,"2022-02-25 00:57:00",88.2,"2022-02-25 00:01:00",30.69,31,"2022-02-25 00:00:30",30.39,"2022-02-25 00:57:30",33.46,33.65,"2022-02-25 00:02:30",33.21,"2022-02-25 01:00:00",33.73,33.86,"2022-02-25 00:11:30",33.64,"2022-02-25 00:40:30",32.83,32.91,"2022-02-25 00:40:00",32.7,"2022-02-25 00:06:30",31.92,31.96,"2022-02-25 00:02:30",31.83,"2022-02-25 00:05:00",31.47,31.58,"2022-02-25 01:00:00",31.4,"2022-02-25 00:00:30",5.677,5.71,"2022-02-25 00:00:30",5.649,"2022-02-25 00:55:30",17.42,17.47,"2022-02-25 00:00:30",17.38,"2022-02-25 00:53:00",25.04,25.06,"2022-02-25 00:05:00",25.04,"2022-02-25 00:04:00",18.76,18.77,"2022-02-25 00:21:00",18.74,"2022-02-25 00:41:00",20.99,21,"2022-02-25 00:33:00",20.98,"2022-02-25 00:01:30",31.27,31.28,"2022-02-25 00:00:30",31.25,"2022-02-25 00:15:00",0.000835287,0,1.003,182.9,26.44,189,2.5,"2022-02-25 00:25:00",0,"2022-02-25 00:10:30",1.664,168,17.16,165,3.6,"2022-02-25 00:25:30",0.6,"2022-02-25 00:10:00",-0.016,0
"2022-02-25 02:00:00",15349,62.57,"2022-02-25 01:30:30",12.82,0.04,"2022-02-25 01:45:30",0,"2022-02-25 01:00:30",969,23.61,23.9,"2022-02-25 01:27:00",23.23,"2022-02-25 01:59:30",91.4,92.5,"2022-02-25 01:50:00",90.3,"2022-02-25 01:32:30",30.23,30.47,"2022-02-25 01:06:00",29.99,"2022-02-25 01:48:00",33.07,33.26,"2022-02-25 01:00:30",32.9,"2022-02-25 01:57:30",33.64,33.69,"2022-02-25 01:01:00",33.5,"2022-02-25 01:56:00",32.87,32.93,"2022-02-25 01:04:00",32.78,"2022-02-25 01:09:00",31.95,31.96,"2022-02-25 01:00:30",31.88,"2022-02-25 01:03:30",31.49,31.6,"2022-02-25 01:26:00",31.4,"2022-02-25 01:11:30",5.627,5.651,"2022-02-25 01:00:30",5.595,"2022-02-25 01:58:30",17.35,17.39,"2022-02-25 01:02:00",17.3,"2022-02-25 01:59:00",25.02,25.04,"2022-02-25 01:05:00",24.99,"2022-02-25 01:54:30",18.76,18.77,"2022-02-25 01:01:30",18.74,"2022-02-25 01:02:00",21,21.01,"2022-02-25 01:40:30",20.99,"2022-02-25 01:04:30",31.27,31.28,"2022-02-25 01:07:30",31.25,"2022-02-25 01:06:00",0.0006763106,0,0.937,185.6,25.45,233,2.1,"2022-02-25 01:14:00",0,"2022-02-25 01:20:30",1.675,169.8,18.43,195,3.4,"2022-02-25 01:49:30",0,"2022-02-25 01:20:30",-0.017,0
"2022-02-25 03:00:00",15350,63.03,"2022-02-25 02:00:30",12.81,0.041,"2022-02-25 02:09:30",0,"2022-02-25 02:00:30",968,23.03,23.32,"2022-02-25 02:00:30",22.96,"2022-02-25 02:42:30",93.6,94.4,"2022-02-25 02:35:00",91.9,"2022-02-25 02:01:00",29.64,30.05,"2022-02-25 02:01:30",29.32,"2022-02-25 02:59:30",32.73,32.98,"2022-02-25 02:01:00",32.52,"2022-02-25 02:47:30",33.47,33.65,"2022-02-25 02:04:00",33.43,"2022-02-25 02:04:30",32.87,32.91,"2022-02-25 02:01:30",32.78,"2022-02-25 02:12:30",31.95,31.96,"2022-02-25 02:00:30",31.91,"2022-02-25 02:14:30",31.55,31.6,"2022-02-25 02:23:30",31.42,"2022-02-25 02:08:00",5.574,5.601,"2022-02-25 02:01:00",5.545,"2022-02-25 02:56:30",17.28,17.32,"2022-02-25 02:03:00",17.24,"2022-02-25 03:00:00",24.99,25.02,"2022-02-25 02:02:00",24.96,"2022-02-25 03:00:00",18.76,18.77,"2022-02-25 02:16:30",18.74,"2022-02-25 02:15:30",21,21.01,"2022-02-25 02:55:00",21,"2022-02-25 02:00:30",31.26,31.28,"2022-02-25 02:49:00",31.24,"2022-02-25 02:44:30",0.0006645047,0,0.784,192,18.03,204,2.3,"2022-02-25 02:49:00",0,"2022-02-25 02:17:00",1.577,183.9,13.2,178,3.2,"2022-02-25 02:43:30",0.3,"2022-02-25 02:16:30",-0.019,0
"2022-02-25 04:00:00",15351,63.69,"2022-02-25 03:03:00",12.79,0.04,"2022-02-25 03:24:00",0,"2022-02-25 03:00:30",968,22.83,23.05,"2022-02-25 03:00:30",22.64,"2022-02-25 03:58:00",94.1,94.9,"2022-02-25 03:50:30",93.2,"2022-02-25 03:02:30",29.11,29.38,"2022-02-25 03:01:00",28.86,"2022-02-25 03:52:00",32.4,32.63,"2022-02-25 03:05:00",32.19,"2022-02-25 03:52:30",33.36,33.47,"2022-02-25 03:02:30",33.23,"2022-02-25 03:50:00",32.82,32.91,"2022-02-25 03:04:00",32.7,"2022-02-25 03:51:00",31.95,31.99,"2022-02-25 03:58:00",31.9,"2022-02-25 03:36:30",31.58,31.64,"2022-02-25 03:25:30",31.42,"2022-02-25 03:21:30",5.524,5.555,"2022-02-25 03:01:00",5.498,"2022-02-25 03:57:30",17.21,17.26,"2022-02-25 03:00:30",17.17,"2022-02-25 03:59:00",24.95,24.97,"2022-02-25 03:03:30",24.93,"2022-02-25 03:42:00",18.76,18.77,"2022-02-25 03:16:30",18.74,"2022-02-25 03:04:00",21.01,21.01,"2022-02-25 03:19:30",21,"2022-02-25 03:01:00",31.26,31.28,"2022-02-25 03:26:00",31.24,"2022-02-25 03:22:30",0.0006063169,0,0.607,181.4,31.37,202,1.4,"2022-02-25 03:32:00",0,"2022-02-25 03:16:00",1.208,177.3,20.23,197,2.3,"2022-02-25 03:08:30",0,"2022-02-25 03:52:00",-0.021,0
"2022-02-25 05:00:00",15352,64.04,"2022-02-25 04:01:00",12.76,0.041,"2022-02-25 04:14:00",0,"2022-02-25 04:00:30",969,22.6,22.8,"2022-02-25 04:00:30",22.44,"2022-02-25 04:54:30",94.4,95.1,"2022-02-25 04:04:30",93.6,"2022-02-25 04:33:30",28.64,28.94,"2022-02-25 04:01:00",28.31,"2022-02-25 04:59:30",32.08,32.26,"2022-02-25 04:03:30",31.81,"2022-02-25 05:00:00",33.21,33.32,"2022-02-25 04:23:00",33.04,"2022-02-25 04:58:30",32.74,32.88,"2022-02-25 04:05:30",32.68,"2022-02-25 04:23:00",31.96,31.99,"2022-02-25 04:28:00",31.92,"2022-02-25 04:25:00",31.6,31.62,"2022-02-25 04:05:30",31.5,"2022-02-25 04:02:30",5.476,5.5,"2022-02-25 04:01:30",5.45,"2022-02-25 04:52:30",17.14,17.18,"2022-02-25 04:01:30",17.1,"2022-02-25 04:55:00",24.91,24.94,"2022-02-25 04:01:30",24.88,"2022-02-25 04:51:00",18.76,18.77,"2022-02-25 04:07:00",18.75,"2022-02-25 04:01:00",21.01,21.01,"2022-02-25 04:09:30",21,"2022-02-25 04:02:30",31.26,31.28,"2022-02-25 04:07:30",31.24,"2022-02-25 04:06:00",0.0005973582,0,0.825,206.4,17.97,235,1.5,"2022-02-25 04:47:30",0,"2022-02-25 04:03:00",1.913,192.5,13.3,192,2.9,"2022-02-25 04:30:00",0.6,"2022-02-25 04:03:00",-0.019,0
"2022-02-25 06:00:00",15353,64.56,"2022-02-25 05:01:00",12.75,0.898,"2022-02-25 05:00:30",0,"2022-02-25 05:30:00",969,22.47,22.77,"2022-02-25 06:00:00",22.38,"2022-02-25 05:39:00",94.9,95.9,"2022-02-25 05:34:30",94,"2022-02-25 05:03:00",28.18,28.36,"2022-02-25 05:00:30",28.03,"2022-02-25 05:48:00",31.74,31.94,"2022-02-25 05:01:00",31.57,"2022-02-25 05:42:00",33.06,33.22,"2022-02-25 05:01:00",32.97,"2022-02-25 05:55:00",32.7,32.78,"2022-02-25 05:01:00",32.66,"2022-02-25 05:23:30",31.96,32.01,"2022-02-25 05:15:00",31.9,"2022-02-25 05:17:00",31.6,31.64,"2022-02-25 05:09:30",31.55,"2022-02-25 05:59:00",5.433,5.455,"2022-02-25 05:01:00",5.416,"2022-02-25 05:50:00",17.08,17.12,"2022-02-25 05:04:30",17.04,"2022-02-25 05:59:30",24.86,24.9,"2022-02-25 05:04:30",24.83,"2022-02-25 05:57:00",18.76,18.76,"2022-02-25 05:01:00",18.75,"2022-02-25 05:47:30",21.01,21.02,"2022-02-25 05:03:00",21,"2022-02-25 05:53:30",31.26,31.27,"2022-02-25 05:35:00",31.24,"2022-02-25 05:10:30",0.178997,0,0.989,201.7,23.83,202,2,"2022-02-25 05:59:30",0,"2022-02-25 05:31:30",2.085,194.2,14.92,173,3.6,"2022-02-25 05:03:30",0.3,"2022-02-25 05:32:00",-0.002,0
"2022-02-25 07:00:00",15354,58.59,"2022-02-25 07:00:00",12.8,12.84,"2022-02-25 06:01:30",0.011,"2022-02-25 06:04:30",970,23.91,25.49,"2022-02-25 06:59:00",22.77,"2022-02-25 06:01:00",88.4,94.8,"2022-02-25 06:05:00",79.48,"2022-02-25 06:59:30",28.23,28.53,"2022-02-25 06:58:30",28.01,"2022-02-25 06:03:00",31.42,31.64,"2022-02-25 06:01:00",31.2,"2022-02-25 06:56:30",32.89,33.04,"2022-02-25 06:01:00",32.79,"2022-02-25 06:55:00",32.7,32.72,"2022-02-25 06:10:30",32.65,"2022-02-25 06:38:30",31.96,31.99,"2022-02-25 06:03:30",31.86,"2022-02-25 06:40:00",31.61,31.66,"2022-02-25 06:27:30",31.58,"2022-02-25 06:13:30",5.422,5.436,"2022-02-25 06:52:30",5.413,"2022-02-25 06:03:00",17.01,17.05,"2022-02-25 06:17:30",16.98,"2022-02-25 06:53:00",24.82,24.85,"2022-02-25 06:01:00",24.79,"2022-02-25 06:56:30",18.75,18.75,"2022-02-25 06:02:00",18.74,"2022-02-25 06:52:30",21.01,21.01,"2022-02-25 06:01:30",21,"2022-02-25 06:05:00",31.26,31.28,"2022-02-25 06:34:00",31.24,"2022-02-25 06:04:30",2.595773,0,1.408,183.2,24.13,219,2.8,"2022-02-25 06:02:00",0,"2022-02-25 06:37:30",2.255,175.6,21.14,168,4.4,"2022-02-25 06:07:30",0,"2022-02-25 06:52:30",0.465,0.146
"2022-02-25 08:00:00",15355,51.65,"2022-02-25 07:37:00",13.56,16.41,"2022-02-25 07:40:00",0.191,"2022-02-25 07:58:00",970,26.48,27.01,"2022-02-25 07:58:30",25.58,"2022-02-25 07:01:00",76.37,79.46,"2022-02-25 07:01:30",72.52,"2022-02-25 07:57:30",29.1,29.83,"2022-02-25 07:59:00",28.51,"2022-02-25 07:00:30",31.15,31.28,"2022-02-25 07:03:30",31,"2022-02-25 07:57:00",32.7,32.89,"2022-02-25 07:04:30",32.59,"2022-02-25 07:57:00",32.6,32.7,"2022-02-25 07:01:00",32.49,"2022-02-25 07:36:30",31.95,31.99,"2022-02-25 07:02:00",31.92,"2022-02-25 07:09:30",31.61,31.64,"2022-02-25 07:05:00",31.58,"2022-02-25 07:02:00",5.477,5.53,"2022-02-25 07:57:00",5.431,"2022-02-25 07:00:30",16.96,16.99,"2022-02-25 07:00:30",16.94,"2022-02-25 07:59:30",24.77,24.81,"2022-02-25 07:16:30",24.74,"2022-02-25 07:58:30",18.74,18.75,"2022-02-25 07:33:30",18.73,"2022-02-25 07:32:30",21.01,21.01,"2022-02-25 07:04:00",21,"2022-02-25 07:38:30",31.26,31.27,"2022-02-25 07:06:00",31.24,"2022-02-25 07:08:30",5.433873,0,1.757,123.3,32.29,84,4,"2022-02-25 07:36:30",0.3,"2022-02-25 07:02:30",2.953,132.8,23.82,104,7.1,"2022-02-25 07:48:30",0.5,"2022-02-25 07:08:00",1.054,0.945
"2022-02-25 09:00:00",15356,48.03,"2022-02-25 08:47:30",13.54,18.85,"2022-02-25 08:45:30",0.143,"2022-02-25 08:54:00",971,28.12,29.31,"2022-02-25 08:59:30",26.89,"2022-02-25 08:02:30",76.91,104.4,"2022-02-25 08:55:30",60.8,"2022-02-25 08:33:00",30.63,31.84,"2022-02-25 09:00:00",29.83,"2022-02-25 08:00:30",31.01,31.04,"2022-02-25 08:04:00",30.98,"2022-02-25 08:25:30",32.54,32.7,"2022-02-25 08:03:00",32.4,"2022-02-25 08:58:00",32.5,32.57,"2022-02-25 08:04:30",32.44,"2022-02-25 08:53:30",31.95,31.96,"2022-02-25 08:01:30",31.9,"2022-02-25 08:26:00",31.61,31.64,"2022-02-25 08:18:30",31.6,"2022-02-25 08:01:00",5.588,5.661,"2022-02-25 08:59:00",5.525,"2022-02-25 08:00:30",16.93,16.95,"2022-02-25 08:00:30",16.93,"2022-02-25 08:11:30",24.73,24.75,"2022-02-25 08:01:00",24.69,"2022-02-25 08:53:00",18.72,18.73,"2022-02-25 08:00:30",18.71,"2022-02-25 08:45:30",20.99,21.01,"2022-02-25 08:02:00",20.98,"2022-02-25 08:55:30",31.25,31.26,"2022-02-25 08:01:00",31.24,"2022-02-25 08:54:00",9.596242,0,2.447,108.7,35.66,74,5.1,"2022-02-25 08:30:00",0,"2022-02-25 08:16:00",3.828,113.1,24.19,97,8.3,"2022-02-25 08:33:00",0.8,"2022-02-25 08:17:30",1.886,1.827
"2022-02-25 10:00:00",15357,44.98,"2022-02-25 09:51:00",13.23,16.2,"2022-02-25 09:47:00",0,"2022-02-25 09:39:00",970,30.23,31.74,"2022-02-25 09:56:30",28.73,"2022-02-25 09:10:00",NAN,NAN,"2022-02-25 09:20:00",NAN,"2022-02-25 09:20:00",33.17,34.62,"2022-02-25 09:59:00",31.78,"2022-02-25 09:00:30",31.13,31.28,"2022-02-25 09:58:00",30.98,"2022-02-25 09:03:30",32.4,32.55,"2022-02-25 09:01:30",32.23,"2022-02-25 09:59:30",32.43,32.49,"2022-02-25 09:00:30",32.29,"2022-02-25 09:53:30",31.95,31.96,"2022-02-25 09:01:30",31.89,"2022-02-25 09:42:00",31.61,31.62,"2022-02-25 09:01:30",31.58,"2022-02-25 09:17:00",5.752,5.851,"2022-02-25 10:00:00",5.661,"2022-02-25 09:00:30",16.93,16.95,"2022-02-25 09:53:30",16.92,"2022-02-25 09:01:30",24.68,24.71,"2022-02-25 09:08:30",24.66,"2022-02-25 09:35:30",18.7,18.72,"2022-02-25 09:01:30",18.69,"2022-02-25 09:56:00",20.98,20.99,"2022-02-25 09:02:00",20.97,"2022-02-25 09:49:30",31.24,31.25,"2022-02-25 09:02:00",31.23,"2022-02-25 09:50:00",14.33046,0,2.617,99,29.43,64,5.4,"2022-02-25 10:00:00",0,"2022-02-25 09:03:30",3.9,110.2,27.14,94,7.3,"2022-02-25 09:46:00",1.1,"2022-02-25 09:18:30",NAN,0
"2022-02-25 11:00:00",15358,44.15,"2022-02-25 10:26:30",13.44,18.61,"2022-02-25 10:08:30",0.095,"2022-02-25 10:32:00",970,31.52,32.47,"2022-02-25 10:50:00",30.77,"2022-02-25 10:09:30",52.67,56.54,"2022-02-25 10:45:30",49.19,"2022-02-25 10:15:30",36.24,37.95,"2022-02-25 11:00:00",34.62,"2022-02-25 10:00:30",31.51,31.84,"2022-02-25 10:59:00",31.22,"2022-02-25 10:01:00",32.27,32.35,"2022-02-25 10:14:00",32.21,"2022-02-25 10:01:30",32.3,32.39,"2022-02-25 10:01:00",32.27,"2022-02-25 10:28:00",31.94,31.96,"2022-02-25 10:00:30",31.86,"2022-02-25 10:19:00",31.61,31.64,"2022-02-25 10:39:30",31.58,"2022-02-25 10:10:30",5.957,6.068,"2022-02-25 11:00:00",5.848,"2022-02-25 10:01:30",16.97,17.02,"2022-02-25 10:51:30",16.94,"2022-02-25 10:10:00",24.65,24.68,"2022-02-25 10:04:00",24.62,"2022-02-25 10:57:00",18.69,18.7,"2022-02-25 10:00:30",18.67,"2022-02-25 10:57:30",20.96,20.98,"2022-02-25 10:01:30",20.94,"2022-02-25 10:55:00",31.23,31.24,"2022-02-25 10:01:30",31.21,"2022-02-25 10:56:30",18.89721,0,3.158,92.4,29.75,39,7.4,"2022-02-25 10:38:30",1,"2022-02-25 10:11:30",4.394,99.8,24.08,54,9.6,"2022-02-25 10:40:00",0,"2022-02-25 10:11:30",3.869,3.238
"2022-02-25 12:00:00",15359,44.28,"2022-02-25 11:52:00",13.44,18.56,"2022-02-25 11:45:30",0.11,"2022-02-25 11:49:00",968,32.5,33.65,"2022-02-25 12:00:00",31.3,"2022-02-25 11:06:00",47.34,52.36,"2022-02-25 11:06:30",42.72,"2022-02-25 11:58:00",39.76,41.4,"2022-02-25 12:00:00",37.97,"2022-02-25 11:00:30",32.16,32.67,"2022-02-25 11:59:30",31.77,"2022-02-25 11:02:30",32.28,32.35,"2022-02-25 11:05:00",32.21,"2022-02-25 11:14:00",32.28,32.32,"2022-02-25 11:06:00",32.23,"2022-02-25 11:24:30",31.89,31.96,"2022-02-25 11:09:00",31.76,"2022-02-25 11:51:30",31.61,31.64,"2022-02-25 11:19:30",31.58,"2022-02-25 11:22:00",6.176,6.282,"2022-02-25 11:59:00",6.063,"2022-02-25 11:01:00",17.06,17.12,"2022-02-25 11:51:30",17.01,"2022-02-25 11:00:30",24.62,24.63,"2022-02-25 11:09:00",24.61,"2022-02-25 11:34:30",18.66,18.68,"2022-02-25 11:01:00",18.65,"2022-02-25 11:59:00",20.94,20.96,"2022-02-25 11:00:30",20.93,"2022-02-25 11:43:00",31.2,31.22,"2022-02-25 11:01:30",31.18,"2022-02-25 11:59:30",20.91361,0,3.036,84.9,38.35,102,7.2,"2022-02-25 11:02:00",0.4,"2022-02-25 11:11:30",3.789,91.3,31.28,132,7.6,"2022-02-25 11:02:00",0,"2022-02-25 11:43:00",4.357,3.594
"2022-02-25 13:00:00",15360,44.51,"2022-02-25 12:00:30",13.44,18.57,"2022-02-25 12:20:00",0.109,"2022-02-25 12:44:30",967,32.94,33.77,"2022-02-25 12:14:30",32.14,"2022-02-25 12:42:00",44.75,47.21,"2022-02-25 12:37:30",41.85,"2022-02-25 12:05:00",42.18,42.61,"2022-02-25 12:49:30",41.39,"2022-02-25 12:00:30",33.05,33.58,"2022-02-25 12:58:30",32.58,"2022-02-25 12:07:00",32.28,32.4,"2022-02-25 12:53:30",32.19,"2022-02-25 12:25:00",32.2,32.29,"2022-02-25 12:02:00",32.08,"2022-02-25 12:47:30",31.81,31.93,"2022-02-25 12:03:30",31.71,"2022-02-25 12:39:30",31.61,31.66,"2022-02-25 12:12:00",31.58,"2022-02-25 12:50:30",6.34,6.374,"2022-02-25 12:59:00",6.282,"2022-02-25 12:00:30",17.19,17.28,"2022-02-25 12:59:00",17.11,"2022-02-25 12:00:30",24.62,24.64,"2022-02-25 12:37:00",24.61,"2022-02-25 12:01:30",18.65,18.66,"2022-02-25 12:27:00",18.64,"2022-02-25 12:42:30",20.93,20.95,"2022-02-25 12:08:30",20.92,"2022-02-25 12:40:00",31.18,31.2,"2022-02-25 12:18:00",31.15,"2022-02-25 12:50:30",12.46382,0,2.851,78.3,35.66,104,5.5,"2022-02-25 12:26:30",0.9,"2022-02-25 12:12:30",3.892,87.5,28.38,57,7.6,"2022-02-25 12:49:00",0.9,"2022-02-25 12:12:30",2.65,3.667
"2022-02-25 14:00:00",15361,44.47,"2022-02-25 13:59:30",13.44,18.78,"2022-02-25 13:53:00",0.11,"2022-02-25 13:04:30",967,32.58,33.38,"2022-02-25 13:44:30",31.61,"2022-02-25 13:30:00",71.23,104,"2022-02-25 13:38:00",44.37,"2022-02-25 13:00:30",42.06,42.52,"2022-02-25 13:00:30",41.79,"2022-02-25 13:35:00",34,34.4,"2022-02-25 13:54:00",33.53,"2022-02-25 13:00:30",32.44,32.6,"2022-02-25 13:56:30",32.19,"2022-02-25 13:07:00",32.12,32.23,"2022-02-25 13:02:30",32.06,"2022-02-25 13:39:30",31.76,31.84,"2022-02-25 13:23:00",31.71,"2022-02-25 13:07:00",31.61,31.64,"2022-02-25 13:45:30",31.55,"2022-02-25 13:14:30",6.357,6.372,"2022-02-25 13:00:30",6.347,"2022-02-25 13:31:30",17.34,17.41,"2022-02-25 14:00:00",17.27,"2022-02-25 13:02:00",24.65,24.68,"2022-02-25 13:57:30",24.62,"2022-02-25 13:07:30",18.65,18.66,"2022-02-25 13:00:30",18.64,"2022-02-25 13:35:30",20.92,20.93,"2022-02-25 13:01:00",20.9,"2022-02-25 13:50:30",31.16,31.17,"2022-02-25 13:02:00",31.14,"2022-02-25 13:49:30",10.41325,0,3.588,70.62,20.7,52,7.6,"2022-02-25 13:22:30",1,"2022-02-25 13:12:30",4.61,78.34,18.45,72,7.8,"2022-02-25 13:45:00",0.8,"2022-02-25 13:11:30",2.145,3.343
"2022-02-25 15:00:00",15362,42.51,"2022-02-25 14:29:30",13.47,18.56,"2022-02-25 14:10:00",0.118,"2022-02-25 14:36:30",967,32.59,34.06,"2022-02-25 14:15:30",31.67,"2022-02-25 14:36:30",NAN,NAN,"2022-02-25 15:00:00",NAN,"2022-02-25 15:00:00",42.11,42.21,"2022-02-25 14:29:00",41.99,"2022-02-25 14:00:30",34.71,35.02,"2022-02-25 15:00:00",34.38,"2022-02-25 14:00:30",32.65,32.82,"2022-02-25 14:58:00",32.46,"2022-02-25 14:00:30",32.12,32.23,"2022-02-25 14:52:00",32.06,"2022-02-25 14:53:30",31.75,31.78,"2022-02-25 14:02:30",31.71,"2022-02-25 14:11:30",31.6,31.62,"2022-02-25 14:02:30",31.55,"2022-02-25 14:59:30",6.344,6.355,"2022-02-25 14:08:00",6.331,"2022-02-25 15:00:00",17.45,17.49,"2022-02-25 15:00:00",17.4,"2022-02-25 14:01:30",24.69,24.73,"2022-02-25 14:59:00",24.66,"2022-02-25 14:03:00",18.64,18.65,"2022-02-25 14:24:00",18.63,"2022-02-25 14:54:30",20.9,20.91,"2022-02-25 14:08:00",20.88,"2022-02-25 14:56:30",31.14,31.15,"2022-02-25 14:02:30",31.12,"2022-02-25 14:55:00",11.184,0,4.303,70.44,20.51,71,9,"2022-02-25 14:43:00",1.7,"2022-02-25 14:14:00",5.531,78.42,17.55,70,11,"2022-02-25 14:56:00",1.8,"2022-02-25 14:06:30",NAN,0
"2022-02-25 16:00:00",15363,43.3,"2022-02-25 15:14:00",13.45,17.29,"2022-02-25 15:46:30",0.126,"2022-02-25 15:08:00",967,31.54,32.55,"2022-02-25 15:00:30",31.08,"2022-02-25 15:51:30",NAN,NAN,"2022-02-25 15:25:30",NAN,"2022-02-25 15:25:30",41.53,42.13,"2022-02-25 15:06:30",40.78,"2022-02-25 15:58:00",35.23,35.41,"2022-02-25 15:43:00",34.98,"2022-02-25 15:00:30",32.89,33.1,"2022-02-25 15:53:00",32.67,"2022-02-25 15:02:00",32.15,32.26,"2022-02-25 15:00:30",32.08,"2022-02-25 15:05:00",31.75,31.76,"2022-02-25 15:00:30",31.71,"2022-02-25 15:20:30",31.6,31.62,"2022-02-25 15:01:00",31.53,"2022-02-25 15:38:30",6.304,6.336,"2022-02-25 15:02:00",6.263,"2022-02-25 15:59:30",17.52,17.55,"2022-02-25 15:57:30",17.49,"2022-02-25 15:00:30",24.74,24.77,"2022-02-25 15:59:00",24.71,"2022-02-25 15:02:30",18.64,18.65,"2022-02-25 15:09:00",18.63,"2022-02-25 15:17:30",20.88,20.89,"2022-02-25 15:03:30",20.87,"2022-02-25 15:53:30",31.12,31.14,"2022-02-25 15:01:00",31.1,"2022-02-25 15:45:30",3.753194,0,4.173,68.13,20.9,44,9,"2022-02-25 15:06:30",0.5,"2022-02-25 15:00:30",5.423,72.53,16.37,58,9.4,"2022-02-25 15:02:30",2.2,"2022-02-25 15:04:00",NAN,0
"2022-02-25 17:00:00",15364,46.14,"2022-02-25 16:02:30",13.51,14.03,"2022-02-25 16:16:30",0.125,"2022-02-25 16:42:00",967,30.99,31.52,"2022-02-25 16:07:30",30.63,"2022-02-25 16:59:30",53.92,56.02,"2022-02-25 16:56:30",52.13,"2022-02-25 16:30:00",39.93,40.78,"2022-02-25 16:00:30",39.19,"2022-02-25 16:58:30",35.55,35.65,"2022-02-25 16:50:30",35.41,"2022-02-25 16:00:30",33.12,33.28,"2022-02-25 16:56:30",33.01,"2022-02-25 16:01:00",32.26,32.3,"2022-02-25 16:36:30",32.16,"2022-02-25 16:02:00",31.75,31.76,"2022-02-25 16:00:30",31.71,"2022-02-25 16:31:00",31.59,31.62,"2022-02-25 16:04:30",31.53,"2022-02-25 16:18:00",6.219,6.266,"2022-02-25 16:01:30",6.172,"2022-02-25 16:59:30",17.58,17.6,"2022-02-25 16:55:00",17.55,"2022-02-25 16:01:00",24.79,24.82,"2022-02-25 16:57:30",24.76,"2022-02-25 16:01:30",18.63,18.65,"2022-02-25 16:18:00",18.63,"2022-02-25 16:02:30",20.87,20.88,"2022-02-25 16:06:00",20.86,"2022-02-25 16:56:30",31.1,31.13,"2022-02-25 16:05:30",31.09,"2022-02-25 16:33:00",3.05068,0,3.693,72.19,18.76,68,6.8,"2022-02-25 16:11:00",1.4,"2022-02-25 16:05:00",4.707,75.18,17.67,100,8.2,"2022-02-25 16:01:30",1.7,"2022-02-25 16:14:00",0.673,1.37
"2022-02-25 18:00:00",15365,47.04,"2022-02-25 17:08:30",13.02,3.491,"2022-02-25 17:59:00",0,"2022-02-25 17:44:00",968,29.74,30.66,"2022-02-25 17:00:30",29,"2022-02-25 17:59:30",58.74,61.49,"2022-02-25 18:00:00",55.82,"2022-02-25 17:00:30",38.43,39.22,"2022-02-25 17:02:30",37.53,"2022-02-25 18:00:00",35.64,35.75,"2022-02-25 17:34:30",35.62,"2022-02-25 17:00:30",33.36,33.51,"2022-02-25 17:48:30",33.23,"2022-02-25 17:01:00",32.29,32.31,"2022-02-25 17:48:30",32.26,"2022-02-25 17:04:30",31.75,31.76,"2022-02-25 17:01:00",31.71,"2022-02-25 17:50:30",31.58,31.62,"2022-02-25 17:05:00",31.5,"2022-02-25 17:11:30",6.124,6.175,"2022-02-25 17:03:30",6.068,"2022-02-25 17:58:00",17.6,17.61,"2022-02-25 17:16:00",17.59,"2022-02-25 17:04:30",24.84,24.87,"2022-02-25 17:57:30",24.82,"2022-02-25 17:01:00",18.65,18.66,"2022-02-25 17:54:30",18.64,"2022-02-25 17:00:30",20.86,20.87,"2022-02-25 17:01:00",20.85,"2022-02-25 17:14:30",31.09,31.11,"2022-02-25 17:13:00",31.08,"2022-02-25 17:43:00",0.5927619,0,3.602,72.84,18.83,50,6.4,"2022-02-25 17:05:30",1,"2022-02-25 17:27:00",4.573,81.9,15.45,85,8.8,"2022-02-25 17:12:30",1.5,"2022-02-25 17:49:30",0.172,0.47
"2022-02-25 19:00:00",15366,51.05,"2022-02-25 18:00:30",12.93,0.045,"2022-02-25 19:00:00",0,"2022-02-25 18:00:30",969,28.33,29.08,"2022-02-25 18:00:30",27.62,"2022-02-25 19:00:00",66.9,91.6,"2022-02-25 18:25:00",61.27,"2022-02-25 18:01:00",36.76,37.55,"2022-02-25 18:00:30",36.08,"2022-02-25 18:55:00",35.58,35.7,"2022-02-25 18:04:30",35.41,"2022-02-25 18:56:30",33.54,33.7,"2022-02-25 18:56:00",33.43,"2022-02-25 18:01:00",32.37,32.49,"2022-02-25 18:42:00",32.29,"2022-02-25 18:00:30",31.75,31.76,"2022-02-25 18:00:30",31.72,"2022-02-25 18:16:00",31.58,31.62,"2022-02-25 18:04:30",31.5,"2022-02-25 18:40:00",6.024,6.073,"2022-02-25 18:00:30",5.979,"2022-02-25 18:59:30",17.59,17.61,"2022-02-25 18:02:30",17.58,"2022-02-25 18:37:30",24.89,24.91,"2022-02-25 19:00:00",24.87,"2022-02-25 18:00:30",18.66,18.68,"2022-02-25 18:43:30",18.65,"2022-02-25 18:06:00",20.85,20.86,"2022-02-25 18:43:30",20.85,"2022-02-25 18:00:30",31.09,31.1,"2022-02-25 18:10:30",31.07,"2022-02-25 18:13:00",0.001377163,0,3.275,80.4,21.37,87,7,"2022-02-25 18:30:30",0.6,"2022-02-25 18:04:00",4.587,85.7,16.85,87,8.1,"2022-02-25 18:08:00",1,"2022-02-25 18:45:30",0.038,0.012
"2022-02-25 20:00:00",15367,53.81,"2022-02-25 19:00:30",12.9,0.042,"2022-02-25 19:53:30",0,"2022-02-25 19:00:30",970,27.08,27.77,"2022-02-25 19:00:30",26.5,"2022-02-25 19:52:00",70.74,74.62,"2022-02-25 19:51:30",66.42,"2022-02-25 19:01:30",35.5,36.1,"2022-02-25 19:00:30",34.94,"2022-02-25 19:59:00",35.35,35.44,"2022-02-25 19:02:00",35.21,"2022-02-25 19:40:30",33.67,33.87,"2022-02-25 20:00:00",33.61,"2022-02-25 19:00:30",32.49,32.52,"2022-02-25 19:57:00",32.44,"2022-02-25 19:00:30",31.75,31.78,"2022-02-25 19:55:00",31.66,"2022-02-25 19:18:30",31.58,31.62,"2022-02-25 19:08:30",31.48,"2022-02-25 19:40:30",5.941,5.981,"2022-02-25 19:00:30",5.903,"2022-02-25 19:59:00",17.56,17.59,"2022-02-25 19:00:30",17.54,"2022-02-25 19:56:30",24.92,24.94,"2022-02-25 19:57:30",24.9,"2022-02-25 19:00:30",18.67,18.69,"2022-02-25 19:48:00",18.66,"2022-02-25 19:03:30",20.85,20.86,"2022-02-25 19:08:30",20.85,"2022-02-25 19:00:30",31.08,31.1,"2022-02-25 19:24:30",31.05,"2022-02-25 19:49:00",0.000956689,0,2.847,85.9,18.05,98,6.6,"2022-02-25 19:04:30",0.6,"2022-02-25 20:00:00",4.266,95.5,16.46,114,8.4,"2022-02-25 19:03:00",0.9,"2022-02-25 19:15:30",0.025,0
"2022-02-25 21:00:00",15368,55.94,"2022-02-25 20:00:30",12.88,0.042,"2022-02-25 20:48:30",0,"2022-02-25 20:00:30",971,26.15,26.6,"2022-02-25 20:00:30",25.91,"2022-02-25 20:59:30",76.79,79.8,"2022-02-25 20:56:30",73.8,"2022-02-25 20:00:30",34.57,34.97,"2022-02-25 20:11:00",34.09,"2022-02-25 21:00:00",35.04,35.21,"2022-02-25 20:00:30",34.79,"2022-02-25 20:59:00",33.81,33.88,"2022-02-25 20:53:30",33.67,"2022-02-25 20:08:30",32.56,32.68,"2022-02-25 20:39:00",32.48,"2022-02-25 20:06:00",31.75,31.81,"2022-02-25 20:52:30",31.71,"2022-02-25 20:38:00",31.56,31.62,"2022-02-25 20:27:30",31.48,"2022-02-25 20:08:30",5.871,5.911,"2022-02-25 20:03:00",5.833,"2022-02-25 21:00:00",17.52,17.54,"2022-02-25 20:02:00",17.48,"2022-02-25 20:53:00",24.94,24.95,"2022-02-25 20:01:30",24.92,"2022-02-25 20:04:00",18.68,18.7,"2022-02-25 20:40:00",18.67,"2022-02-25 20:43:00",20.86,20.86,"2022-02-25 20:14:30",20.85,"2022-02-25 20:02:00",31.07,31.09,"2022-02-25 20:02:00",31.06,"2022-02-25 20:07:00",0.001079795,0,2.269,100.6,23.35,108,4.3,"2022-02-25 20:27:30",0,"2022-02-25 20:57:30",3.598,106.1,18.09,116,7.1,"2022-02-25 20:09:30",0,"2022-02-25 20:58:00",0.009,0
"2022-02-25 22:00:00",15369,57.13,"2022-02-25 21:00:30",12.86,0.041,"2022-02-25 21:21:00",0,"2022-02-25 21:00:30",971,25.67,26.01,"2022-02-25 21:00:30",25.52,"2022-02-25 21:54:30",80.7,82.9,"2022-02-25 21:49:30",78.99,"2022-02-25 21:03:00",33.76,34.18,"2022-02-25 21:01:30",33.34,"2022-02-25 21:57:30",34.69,34.85,"2022-02-25 21:00:30",34.56,"2022-02-25 21:58:30",33.85,33.92,"2022-02-25 21:30:00",33.82,"2022-02-25 21:04:00",32.68,32.7,"2022-02-25 21:00:30",32.6,"2022-02-25 21:01:00",31.78,31.88,"2022-02-25 21:42:30",31.71,"2022-02-25 21:39:00",31.57,31.62,"2022-02-25 21:24:30",31.48,"2022-02-25 21:54:00",5.802,5.835,"2022-02-25 21:01:00",5.768,"2022-02-25 21:59:30",17.47,17.5,"2022-02-25 21:06:00",17.43,"2022-02-25 21:59:30",24.94,24.95,"2022-02-25 21:26:00",24.93,"2022-02-25 21:06:30",18.69,18.7,"2022-02-25 21:02:00",18.68,"2022-02-25 21:01:30",20.86,20.87,"2022-02-25 21:17:00",20.84,"2022-02-25 21:26:00",31.07,31.09,"2022-02-25 21:07:00",31.05,"2022-02-25 21:18:30",0.001036607,0,1.947,107.6,27.2,132,4,"2022-02-25 21:22:30",0,"2022-02-25 21:59:30",3.268,115.2,19.03,133,6.4,"2022-02-25 21:06:00",1.1,"2022-02-25 21:33:30",0.001,0
"2022-02-25 23:00:00",15370,58.13,"2022-02-25 22:01:30",12.86,0.041,"2022-02-25 22:36:30",0,"2022-02-25 22:00:30",970,25.45,25.68,"2022-02-25 22:10:00",25.26,"2022-02-25 22:58:30",83.1,84.5,"2022-02-25 23:00:00",81.8,"2022-02-25 22:18:30",33.13,33.41,"2022-02-25 22:00:30",32.81,"2022-02-25 22:58:00",34.35,34.61,"2022-02-25 22:01:00",34.17,"2022-02-25 22:48:30",33.85,33.88,"2022-02-25 22:08:30",33.82,"2022-02-25 22:09:00",32.7,32.73,"2022-02-25 22:43:30",32.66,"2022-02-25 22:21:30",31.84,31.93,"2022-02-25 22:22:00",31.74,"2022-02-25 22:23:00",31.58,31.64,"2022-02-25 22:40:30",31.48,"2022-02-25 22:19:30",5.746,5.771,"2022-02-25 22:00:30",5.722,"2022-02-25 22:58:00",17.41,17.44,"2022-02-25 22:03:00",17.37,"2022-02-25 23:00:00",24.94,24.95,"2022-02-25 22:51:00",24.93,"2022-02-25 22:51:30",18.7,18.71,"2022-02-25 22:58:00",18.7,"2022-02-25 22:00:30",20.85,20.87,"2022-02-25 22:22:00",20.84,"2022-02-25 22:20:30",31.07,31.09,"2022-02-25 22:04:30",31.05,"2022-02-25 22:13:00",0.0008980983,0,1.813,116.6,29.35,66,4,"2022-02-25 22:04:30",0.6,"2022-02-25 22:27:30",3.16,117.5,18.27,113,5.7,"2022-02-25 22:14:00",0.7,"2022-02-25 22:52:30",-0.002,0
"2022-02-26 00:00:00",15371,58.57,"2022-02-25 23:01:00",12.85,0.041,"2022-02-25 23:54:30",0,"2022-02-25 23:00:30",970,24.92,25.36,"2022-02-25 23:00:30",24.61,"2022-02-25 23:59:30",86.7,94.4,"2022-02-25 23:29:30",84,"2022-02-25 23:00:30",32.5,32.91,"2022-02-25 23:01:00",32.05,"2022-02-25 23:59:00",34.03,34.21,"2022-02-25 23:00:30",33.79,"2022-02-25 23:59:00",33.83,33.92,"2022-02-25 23:06:30",33.72,"2022-02-25 23:50:00",32.73,32.83,"2022-02-25 23:55:30",32.68,"2022-02-25 23:05:00",31.92,31.96,"2022-02-25 23:01:30",31.81,"2022-02-25 23:20:00",31.59,31.64,"2022-02-25 23:23:00",31.52,"2022-02-25 23:28:00",5.693,5.727,"2022-02-25 23:01:00",5.659,"2022-02-25 23:57:30",17.35,17.38,"2022-02-25 23:02:30",17.32,"2022-02-25 23:49:30",24.93,24.94,"2022-02-25 23:00:30",24.92,"2022-02-26 00:00:00",18.71,18.72,"2022-02-25 23:37:00",18.69,"2022-02-25 23:19:00",20.85,20.87,"2022-02-25 23:05:00",20.84,"2022-02-25 23:06:30",31.07,31.08,"2022-02-25 23:09:00",31.05,"2022-02-25 23:11:00",0.0009530354,0,1.284,125.4,25.24,97,3.2,"2022-02-25 23:14:00",0,"2022-02-25 23:47:00",2.218,128,19.26,96,5.1,"2022-02-25 23:20:00",0.6,"2022-02-25 23:47:00",-0.01,0
"2022-02-26 01:00:00",15372,59.74,"2022-02-26 00:00:30",12.84,0.041,"2022-02-26 00:27:00",0,"2022-02-26 00:00:30",970,24.43,24.71,"2022-02-26 00:00:30",24.28,"2022-02-26 00:54:30",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",31.62,32.02,"2022-02-26 00:00:30",31.2,"2022-02-26 00:58:00",33.7,33.86,"2022-02-26 00:01:00",33.55,"2022-02-26 00:43:00",33.73,33.85,"2022-02-26 00:07:30",33.64,"2022-02-26 00:36:00",32.8,32.91,"2022-02-26 01:00:00",32.7,"2022-02-26 00:08:30",31.95,31.96,"2022-02-26 00:04:30",31.89,"2022-02-26 00:08:30",31.6,31.64,"2022-02-26 00:13:00",31.53,"2022-02-26 00:18:00",5.627,5.666,"2022-02-26 00:00:30",5.598,"2022-02-26 00:57:30",17.29,17.33,"2022-02-26 00:01:00",17.26,"2022-02-26 00:58:30",24.92,24.94,"2022-02-26 00:04:00",24.91,"2022-02-26 00:20:00",18.71,18.73,"2022-02-26 00:54:00",18.7,"2022-02-26 00:11:00",20.85,20.86,"2022-02-26 00:02:30",20.85,"2022-02-26 00:05:00",31.07,31.08,"2022-02-26 00:02:00",31.05,"2022-02-26 00:31:00",0.000967821,0,0.762,128.7,29.27,107,2,"2022-02-26 00:06:30",0,"2022-02-26 00:15:00",1.318,125.3,17.26,137,3.4,"2022-02-26 00:08:00",0,"2022-02-26 00:55:00",NAN,0
"2022-02-26 02:00:00",15373,60.64,"2022-02-26 01:15:00",12.82,0.041,"2022-02-26 01:09:30",0,"2022-02-26 01:00:30",969,24.29,24.46,"2022-02-26 01:14:00",24.08,"2022-02-26 01:58:30",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",31.01,31.22,"2022-02-26 01:09:00",30.79,"2022-02-26 01:58:30",33.38,33.61,"2022-02-26 01:07:00",33.14,"2022-02-26 01:52:30",33.65,33.7,"2022-02-26 01:18:00",33.61,"2022-02-26 01:57:30",32.85,32.91,"2022-02-26 01:07:00",32.73,"2022-02-26 01:01:30",31.95,31.96,"2022-02-26 01:00:30",31.9,"2022-02-26 01:54:30",31.6,31.66,"2022-02-26 01:46:00",31.55,"2022-02-26 01:26:00",5.573,5.601,"2022-02-26 01:00:30",5.545,"2022-02-26 01:58:00",17.23,17.27,"2022-02-26 01:02:00",17.2,"2022-02-26 01:54:30",24.91,24.93,"2022-02-26 01:01:30",24.88,"2022-02-26 01:54:00",18.71,18.73,"2022-02-26 01:25:00",18.7,"2022-02-26 01:04:00",20.86,20.87,"2022-02-26 01:31:00",20.86,"2022-02-26 01:00:30",31.06,31.07,"2022-02-26 01:09:30",31.05,"2022-02-26 01:24:00",0.0008934088,0,0.596,139.4,37.54,131,1.6,"2022-02-26 01:11:00",0,"2022-02-26 01:22:30",0.915,138.1,31.02,80,2.2,"2022-02-26 01:01:00",0,"2022-02-26 01:13:30",NAN,0
"2022-02-26 03:00:00",15374,60.87,"2022-02-26 02:00:30",12.81,0.041,"2022-02-26 02:10:30",0,"2022-02-26 02:00:30",969,23.87,24.25,"2022-02-26 02:00:30",23.63,"2022-02-26 02:32:30",NAN,NAN,"2022-02-26 02:27:00",NAN,"2022-02-26 02:27:00",30.41,30.81,"2022-02-26 02:01:00",30.17,"2022-02-26 02:56:30",33.06,33.25,"2022-02-26 02:08:00",32.87,"2022-02-26 02:59:00",33.56,33.72,"2022-02-26 02:08:00",33.43,"2022-02-26 03:00:00",32.87,32.91,"2022-02-26 02:02:30",32.78,"2022-02-26 02:24:00",31.96,32.01,"2022-02-26 02:26:00",31.92,"2022-02-26 02:06:00",31.61,31.62,"2022-02-26 02:00:30",31.55,"2022-02-26 02:19:30",5.522,5.545,"2022-02-26 02:01:00",5.498,"2022-02-26 02:57:00",17.17,17.2,"2022-02-26 02:00:30",17.12,"2022-02-26 02:58:30",24.88,24.9,"2022-02-26 02:14:00",24.86,"2022-02-26 02:39:00",18.71,18.73,"2022-02-26 02:07:30",18.7,"2022-02-26 02:01:00",20.87,20.88,"2022-02-26 02:23:00",20.86,"2022-02-26 02:00:30",31.06,31.07,"2022-02-26 02:40:30",31.05,"2022-02-26 02:03:30",0.0008141346,0,0.469,179.1,41.76,176,1.1,"2022-02-26 02:36:30",0,"2022-02-26 02:02:00",0.792,160.1,33.21,157,1.6,"2022-02-26 02:51:30",0,"2022-02-26 02:06:00",NAN,0
"2022-02-26 04:00:00",15375,61.18,"2022-02-26 03:31:30",12.79,0.041,"2022-02-26 03:07:00",0,"2022-02-26 03:00:30",969,23.88,24.19,"2022-02-26 03:27:00",23.63,"2022-02-26 03:53:30",93.2,96.1,"2022-02-26 03:55:00",90.9,"2022-02-26 03:03:30",30.08,30.26,"2022-02-26 03:01:00",29.99,"2022-02-26 03:16:00",32.72,32.96,"2022-02-26 03:01:30",32.58,"2022-02-26 03:45:00",33.44,33.55,"2022-02-26 03:49:00",33.38,"2022-02-26 03:58:30",32.86,32.91,"2022-02-26 03:00:30",32.73,"2022-02-26 03:23:30",31.96,32.05,"2022-02-26 03:58:30",31.9,"2022-02-26 03:18:30",31.61,31.65,"2022-02-26 04:00:00",31.6,"2022-02-26 03:01:00",5.49,5.5,"2022-02-26 03:00:30",5.478,"2022-02-26 04:00:00",17.11,17.14,"2022-02-26 03:05:00",17.08,"2022-02-26 03:54:00",24.85,24.88,"2022-02-26 03:01:00",24.82,"2022-02-26 03:55:30",18.71,18.73,"2022-02-26 03:42:30",18.7,"2022-02-26 03:01:00",20.87,20.88,"2022-02-26 03:01:30",20.86,"2022-02-26 03:24:00",31.06,31.07,"2022-02-26 03:01:30",31.05,"2022-02-26 03:48:00",0.0006617908,3.2,0.739,151.5,53.45,59,1.8,"2022-02-26 03:27:00",0,"2022-02-26 03:05:30",1.188,143.6,36.12,69,4,"2022-02-26 03:29:30",0,"2022-02-26 03:06:30",-0.019,0
"2022-02-26 05:00:00",15376,63.25,"2022-02-26 04:00:30",12.78,0.041,"2022-02-26 04:20:00",0,"2022-02-26 04:00:30",969,23.59,23.86,"2022-02-26 04:00:30",23.3,"2022-02-26 04:58:30",97,98,"2022-02-26 04:50:00",95.3,"2022-02-26 04:01:30",29.85,30.08,"2022-02-26 04:03:00",29.61,"2022-02-26 05:00:00",32.45,32.67,"2022-02-26 04:04:00",32.2,"2022-02-26 04:59:30",33.31,33.51,"2022-02-26 04:02:30",33.23,"2022-02-26 04:34:00",32.81,32.91,"2022-02-26 04:06:00",32.7,"2022-02-26 04:42:30",32,32.11,"2022-02-26 04:40:30",31.92,"2022-02-26 04:27:30",31.61,31.64,"2022-02-26 04:45:30",31.6,"2022-02-26 04:00:30",5.472,5.488,"2022-02-26 04:06:00",5.453,"2022-02-26 04:57:30",17.06,17.09,"2022-02-26 04:01:00",17.03,"2022-02-26 04:47:00",24.82,24.84,"2022-02-26 04:02:30",24.8,"2022-02-26 04:55:30",18.72,18.73,"2022-02-26 04:31:00",18.7,"2022-02-26 04:51:30",20.87,20.88,"2022-02-26 04:32:00",20.86,"2022-02-26 04:26:30",31.07,31.07,"2022-02-26 04:00:30",31.05,"2022-02-26 04:04:00",0.0008230925,0.2,0.674,162.8,43.68,174,1.6,"2022-02-26 04:03:00",0,"2022-02-26 04:10:30",1.327,154.5,31.88,168,2.6,"2022-02-26 04:27:30",0.3,"2022-02-26 04:28:30",-0.02,0
"2022-02-26 06:00:00",15377,66.05,"2022-02-26 05:00:30",12.76,1.445,"2022-02-26 05:00:30",-0.001,"2022-02-26 05:29:00",970,23.2,23.4,"2022-02-26 05:00:30",23.11,"2022-02-26 05:44:30",98.4,99.6,"2022-02-26 05:49:30",97.2,"2022-02-26 05:03:30",29.33,29.7,"2022-02-26 05:02:00",29.04,"2022-02-26 05:53:30",32.14,32.27,"2022-02-26 05:02:00",31.95,"2022-02-26 06:00:00",33.19,33.34,"2022-02-26 05:07:00",33.04,"2022-02-26 05:52:00",32.74,32.86,"2022-02-26 05:00:30",32.68,"2022-02-26 05:20:30",32.02,32.14,"2022-02-26 05:33:00",31.94,"2022-02-26 05:37:30",31.61,31.68,"2022-02-26 05:51:00",31.6,"2022-02-26 05:00:30",5.429,5.455,"2022-02-26 05:09:00",5.406,"2022-02-26 05:57:00",17,17.04,"2022-02-26 05:00:30",16.96,"2022-02-26 05:58:00",24.78,24.81,"2022-02-26 05:01:00",24.76,"2022-02-26 05:35:30",18.72,18.73,"2022-02-26 05:05:30",18.71,"2022-02-26 05:04:00",20.87,20.88,"2022-02-26 05:02:00",20.85,"2022-02-26 05:03:00",31.07,31.08,"2022-02-26 05:14:30",31.06,"2022-02-26 05:03:00",0.2385402,0,0.503,203.2,22.17,173,1.3,"2022-02-26 05:11:00",0,"2022-02-26 05:23:30",1.077,185.5,12.87,148,1.8,"2022-02-26 05:08:00",0.4,"2022-02-26 05:51:30",0.003,0
"2022-02-26 07:00:00",15378,62.74,"2022-02-26 07:00:00",12.85,12.88,"2022-02-26 06:00:30",0,"2022-02-26 06:34:30",970,23.88,24.42,"2022-02-26 06:58:00",23.24,"2022-02-26 06:01:30",97.9,99.7,"2022-02-26 06:05:00",95.8,"2022-02-26 06:59:00",28.94,29.11,"2022-02-26 06:03:00",28.86,"2022-02-26 06:12:00",31.86,32.05,"2022-02-26 06:00:30",31.66,"2022-02-26 06:59:00",33.05,33.15,"2022-02-26 06:43:30",32.99,"2022-02-26 06:57:00",32.7,32.78,"2022-02-26 06:24:00",32.66,"2022-02-26 06:02:00",32.02,32.14,"2022-02-26 06:02:00",31.93,"2022-02-26 06:24:00",31.61,31.67,"2022-02-26 06:34:00",31.6,"2022-02-26 06:00:30",5.399,5.411,"2022-02-26 06:04:30",5.391,"2022-02-26 06:34:30",16.94,16.98,"2022-02-26 06:04:00",16.91,"2022-02-26 06:52:00",24.74,24.77,"2022-02-26 06:02:00",24.71,"2022-02-26 06:42:00",18.71,18.72,"2022-02-26 06:09:30",18.71,"2022-02-26 06:01:00",20.87,20.89,"2022-02-26 06:12:00",20.86,"2022-02-26 06:21:00",31.07,31.09,"2022-02-26 06:36:00",31.07,"2022-02-26 06:00:30",2.387465,0,0.531,160,33.98,172,1.9,"2022-02-26 06:51:00",0,"2022-02-26 06:03:30",0.787,149.7,30.24,135,1.8,"2022-02-26 06:37:00",0,"2022-02-26 06:04:30",0.436,0.146
"2022-02-26 08:00:00",15379,58.29,"2022-02-26 07:56:30",13.51,14.14,"2022-02-26 07:03:00",0.188,"2022-02-26 07:57:30",971,25.34,26.53,"2022-02-26 07:58:30",24.3,"2022-02-26 07:04:00",NAN,NAN,"2022-02-26 07:41:30",NAN,"2022-02-26 07:41:30",29.3,29.72,"2022-02-26 07:54:30",28.94,"2022-02-26 07:00:30",31.56,31.75,"2022-02-26 07:00:30",31.39,"2022-02-26 07:54:30",32.89,33.07,"2022-02-26 07:07:00",32.81,"2022-02-26 07:36:00",32.7,32.7,"2022-02-26 07:00:30",32.65,"2022-02-26 07:43:30",32.02,32.12,"2022-02-26 07:12:30",31.91,"2022-02-26 07:01:00",31.62,31.7,"2022-02-26 07:31:00",31.6,"2022-02-26 07:00:30",5.42,5.453,"2022-02-26 08:00:00",5.394,"2022-02-26 07:03:00",16.89,16.92,"2022-02-26 07:05:00",16.86,"2022-02-26 07:39:30",24.7,24.74,"2022-02-26 07:00:30",24.67,"2022-02-26 07:55:00",18.7,18.71,"2022-02-26 07:01:00",18.69,"2022-02-26 07:51:00",20.87,20.88,"2022-02-26 07:02:30",20.85,"2022-02-26 07:11:30",31.07,31.09,"2022-02-26 07:22:30",31.06,"2022-02-26 07:34:30",5.516964,0,1.556,111.8,36.83,144,3.4,"2022-02-26 07:48:30",0.3,"2022-02-26 07:04:30",2.31,118,26.57,112,4.7,"2022-02-26 07:46:00",0.4,"2022-02-26 07:09:00",NAN,0
"2022-02-26 09:00:00",15380,51.49,"2022-02-26 09:00:00",13.52,18.96,"2022-02-26 08:05:30",0.126,"2022-02-26 08:58:00",971,27.48,28.93,"2022-02-26 08:57:30",26.45,"2022-02-26 08:12:30",77.44,96.7,"2022-02-26 08:54:00",67.18,"2022-02-26 08:48:00",30.53,31.66,"2022-02-26 08:58:00",29.65,"2022-02-26 08:02:00",31.41,31.43,"2022-02-26 08:00:30",31.35,"2022-02-26 08:57:00",32.73,32.92,"2022-02-26 08:08:00",32.61,"2022-02-26 08:35:30",32.64,32.7,"2022-02-26 08:01:00",32.53,"2022-02-26 08:56:30",32,32.09,"2022-02-26 08:01:30",31.91,"2022-02-26 08:34:30",31.63,31.71,"2022-02-26 08:18:30",31.6,"2022-02-26 08:00:30",5.517,5.593,"2022-02-26 09:00:00",5.453,"2022-02-26 08:00:30",16.84,16.87,"2022-02-26 08:00:30",16.82,"2022-02-26 08:44:00",24.66,24.68,"2022-02-26 08:02:30",24.63,"2022-02-26 08:56:00",18.69,18.7,"2022-02-26 08:04:30",18.68,"2022-02-26 08:25:30",20.87,20.88,"2022-02-26 08:02:00",20.85,"2022-02-26 08:25:00",31.08,31.09,"2022-02-26 08:16:00",31.06,"2022-02-26 08:13:30",11.29891,0,1.992,78.39,29.73,61,4.1,"2022-02-26 08:35:30",0,"2022-02-26 08:46:00",2.677,90.5,22.31,64,5.6,"2022-02-26 08:05:00",0,"2022-02-26 08:55:00",2.228,1.835
"2022-02-26 10:00:00",15381,49.97,"2022-02-26 09:06:30",13.51,19.01,"2022-02-26 09:38:00",0.13,"2022-02-26 09:54:30",970,28.97,29.88,"2022-02-26 09:56:30",27.76,"2022-02-26 09:05:00",78.18,103.8,"2022-02-26 09:26:00",60.03,"2022-02-26 10:00:00",32.76,33.81,"2022-02-26 09:56:30",31.6,"2022-02-26 09:00:30",31.42,31.48,"2022-02-26 09:58:30",31.35,"2022-02-26 09:02:00",32.63,32.73,"2022-02-26 09:36:30",32.46,"2022-02-26 09:55:30",32.51,32.68,"2022-02-26 09:07:30",32.47,"2022-02-26 09:54:00",31.97,32.04,"2022-02-26 09:07:30",31.9,"2022-02-26 09:59:00",31.63,31.71,"2022-02-26 09:19:00",31.59,"2022-02-26 09:00:30",5.671,5.751,"2022-02-26 09:59:30",5.598,"2022-02-26 09:00:30",16.84,16.86,"2022-02-26 10:00:00",16.82,"2022-02-26 09:02:00",24.61,24.64,"2022-02-26 09:00:30",24.6,"2022-02-26 09:30:00",18.69,18.7,"2022-02-26 09:02:30",18.67,"2022-02-26 09:54:30",20.87,20.88,"2022-02-26 09:03:00",20.85,"2022-02-26 10:00:00",31.08,31.17,"2022-02-26 09:26:30",31.06,"2022-02-26 09:50:30",11.89597,0,2.238,88.4,27.44,125,4.8,"2022-02-26 09:56:30",0,"2022-02-26 09:40:30",2.788,95.4,24.13,134,6.1,"2022-02-26 09:34:00",0.7,"2022-02-26 09:47:30",2.384,2.601
"2022-02-26 11:00:00",15382,52.05,"2022-02-26 10:20:00",13.24,15.33,"2022-02-26 10:57:00",0.001,"2022-02-26 10:35:30",970,30.33,30.88,"2022-02-26 10:54:30",29.66,"2022-02-26 10:03:30",58.64,62.16,"2022-02-26 10:08:30",55.22,"2022-02-26 10:55:30",34.7,35.4,"2022-02-26 10:59:00",33.81,"2022-02-26 10:00:30",31.67,31.84,"2022-02-26 10:44:30",31.43,"2022-02-26 10:00:30",32.49,32.58,"2022-02-26 10:19:00",32.4,"2022-02-26 10:05:00",32.48,32.52,"2022-02-26 10:03:30",32.39,"2022-02-26 10:46:30",31.96,31.99,"2022-02-26 10:56:30",31.9,"2022-02-26 10:49:30",31.64,31.76,"2022-02-26 10:58:00",31.6,"2022-02-26 10:01:00",5.818,5.879,"2022-02-26 10:59:30",5.751,"2022-02-26 10:03:30",16.86,16.89,"2022-02-26 10:53:30",16.84,"2022-02-26 10:06:30",24.58,24.61,"2022-02-26 10:01:30",24.55,"2022-02-26 10:55:00",18.67,18.68,"2022-02-26 10:01:30",18.65,"2022-02-26 10:56:00",20.86,20.87,"2022-02-26 10:00:30",20.85,"2022-02-26 10:29:30",31.07,31.09,"2022-02-26 10:26:30",31.05,"2022-02-26 10:46:30",11.28707,0,2.243,96.1,34.39,81,6.1,"2022-02-26 10:09:00",0.5,"2022-02-26 10:26:30",3.109,98.6,29.54,62,6.8,"2022-02-26 10:09:00",0.4,"2022-02-26 10:58:30",2.328,3.233
"2022-02-26 12:00:00",15383,53.05,"2022-02-26 11:41:30",13.2,13.61,"2022-02-26 11:58:30",0.001,"2022-02-26 11:23:00",969,32.03,33.07,"2022-02-26 11:58:00",30.49,"2022-02-26 11:04:30",51,57.44,"2022-02-26 11:02:00",46.38,"2022-02-26 11:51:00",36.18,37.34,"2022-02-26 12:00:00",35.3,"2022-02-26 11:00:30",32.07,32.29,"2022-02-26 12:00:00",31.75,"2022-02-26 11:02:00",32.47,32.55,"2022-02-26 11:01:00",32.39,"2022-02-26 11:42:00",32.37,32.49,"2022-02-26 11:01:30",32.29,"2022-02-26 11:24:00",31.95,31.96,"2022-02-26 11:01:30",31.89,"2022-02-26 11:55:00",31.64,31.75,"2022-02-26 11:28:00",31.6,"2022-02-26 11:05:00",5.945,6.034,"2022-02-26 11:59:30",5.874,"2022-02-26 11:01:00",16.92,16.96,"2022-02-26 11:58:30",16.88,"2022-02-26 11:07:30",24.56,24.58,"2022-02-26 11:06:30",24.54,"2022-02-26 11:32:00",18.66,18.68,"2022-02-26 11:06:00",18.65,"2022-02-26 11:29:00",20.85,20.86,"2022-02-26 11:10:30",20.84,"2022-02-26 11:37:30",31.07,31.08,"2022-02-26 11:09:30",31.05,"2022-02-26 11:22:30",16.98279,0,2.099,94.2,41.6,117,5.1,"2022-02-26 11:48:30",0,"2022-02-26 11:40:00",2.828,99,38.83,154,6,"2022-02-26 11:07:00",0.3,"2022-02-26 11:34:00",3.595,3.587
"2022-02-26 13:00:00",15384,52.62,"2022-02-26 13:00:00",13.21,14.1,"2022-02-26 12:11:30",0.001,"2022-02-26 12:27:00",967,32.76,34.38,"2022-02-26 12:56:00",31.62,"2022-02-26 12:16:30",47.31,50.36,"2022-02-26 12:17:00",42.42,"2022-02-26 12:56:30",37.93,38.7,"2022-02-26 12:56:30",37.37,"2022-02-26 12:01:00",32.56,32.84,"2022-02-26 12:54:00",32.25,"2022-02-26 12:02:30",32.47,32.55,"2022-02-26 12:26:30",32.39,"2022-02-26 12:22:30",32.29,32.36,"2022-02-26 12:14:00",32.26,"2022-02-26 12:46:00",31.95,31.99,"2022-02-26 12:02:30",31.9,"2022-02-26 12:33:30",31.64,31.76,"2022-02-26 12:04:30",31.6,"2022-02-26 12:04:00",6.082,6.148,"2022-02-26 12:59:30",6.031,"2022-02-26 12:01:30",16.99,17.04,"2022-02-26 12:58:00",16.95,"2022-02-26 12:03:30",24.55,24.56,"2022-02-26 12:11:00",24.53,"2022-02-26 12:15:00",18.65,18.66,"2022-02-26 12:00:30",18.64,"2022-02-26 12:48:00",20.83,20.84,"2022-02-26 12:03:30",20.82,"2022-02-26 12:52:30",31.05,31.07,"2022-02-26 12:01:00",31.03,"2022-02-26 12:48:00",15.50034,0,2.627,85.1,32.81,52,6.9,"2022-02-26 12:11:30",0.5,"2022-02-26 12:50:00",3.272,91.8,26.1,97,7.9,"2022-02-26 12:11:30",0,"2022-02-26 12:01:30",3.283,3.659
"2022-02-26 14:00:00",15385,49.86,"2022-02-26 13:58:00",13.17,14.52,"2022-02-26 13:29:00",0.001,"2022-02-26 13:02:30",966,33.76,34.35,"2022-02-26 13:04:00",33.14,"2022-02-26 13:33:30",42.79,45.32,"2022-02-26 13:11:00",40.6,"2022-02-26 13:19:30",39.59,40.26,"2022-02-26 14:00:00",38.83,"2022-02-26 13:00:30",33.1,33.46,"2022-02-26 13:59:30",32.74,"2022-02-26 13:07:00",32.49,32.6,"2022-02-26 13:55:30",32.44,"2022-02-26 13:20:30",32.28,32.3,"2022-02-26 13:02:30",32.26,"2022-02-26 13:22:30",31.94,31.96,"2022-02-26 13:01:00",31.86,"2022-02-26 13:47:00",31.63,31.7,"2022-02-26 13:27:00",31.6,"2022-02-26 13:00:30",6.202,6.252,"2022-02-26 13:57:30",6.151,"2022-02-26 13:01:00",17.07,17.11,"2022-02-26 13:59:30",17.03,"2022-02-26 13:01:30",24.56,24.57,"2022-02-26 13:47:30",24.54,"2022-02-26 13:00:30",18.64,18.65,"2022-02-26 13:01:00",18.63,"2022-02-26 13:44:00",20.82,20.83,"2022-02-26 13:15:30",20.8,"2022-02-26 13:48:00",31.04,31.05,"2022-02-26 13:01:30",31.02,"2022-02-26 13:54:00",15.51285,0,2.832,83.7,31.75,232,5.9,"2022-02-26 13:40:30",0.3,"2022-02-26 13:14:30",3.62,95.1,29.24,236,8.1,"2022-02-26 13:06:30",0,"2022-02-26 13:59:30",3.323,3.448
"2022-02-26 15:00:00",15386,48.12,"2022-02-26 14:14:30",13.18,13.84,"2022-02-26 14:09:30",0.001,"2022-02-26 14:03:00",966,33.49,34.26,"2022-02-26 14:05:30",32.75,"2022-02-26 14:14:00",42.11,44.52,"2022-02-26 14:14:30",40.54,"2022-02-26 14:58:00",40.1,40.35,"2022-02-26 14:10:00",39.81,"2022-02-26 14:56:00",33.68,34.02,"2022-02-26 14:59:30",33.35,"2022-02-26 14:02:00",32.62,32.74,"2022-02-26 14:42:30",32.46,"2022-02-26 14:02:00",32.28,32.3,"2022-02-26 14:06:00",32.26,"2022-02-26 14:11:00",31.91,31.96,"2022-02-26 14:04:30",31.81,"2022-02-26 14:02:30",31.63,31.73,"2022-02-26 14:35:00",31.6,"2022-02-26 14:00:30",6.262,6.271,"2022-02-26 14:31:30",6.247,"2022-02-26 14:00:30",17.16,17.2,"2022-02-26 14:49:30",17.11,"2022-02-26 14:00:30",24.57,24.59,"2022-02-26 14:51:00",24.55,"2022-02-26 14:12:00",18.63,18.63,"2022-02-26 14:00:30",18.62,"2022-02-26 14:16:00",20.81,20.82,"2022-02-26 14:02:00",20.79,"2022-02-26 14:50:30",31.02,31.04,"2022-02-26 14:21:00",31.01,"2022-02-26 14:18:00",8.406644,0,3.082,79.2,30.82,74,5.7,"2022-02-26 14:41:30",0,"2022-02-26 14:02:00",3.959,82.9,26.95,64,8.1,"2022-02-26 14:09:00",0.4,"2022-02-26 14:02:30",1.823,2.966
"2022-02-26 16:00:00",15387,50.39,"2022-02-26 15:06:30",13.44,18.13,"2022-02-26 15:51:00",0.127,"2022-02-26 15:05:00",966,32.56,33.69,"2022-02-26 15:00:30",32.01,"2022-02-26 15:49:30",46.85,58.48,"2022-02-26 15:56:00",42.33,"2022-02-26 15:04:30",39.06,39.88,"2022-02-26 15:00:30",38.2,"2022-02-26 15:59:30",34.18,34.4,"2022-02-26 15:55:00",33.97,"2022-02-26 15:01:00",32.74,32.91,"2022-02-26 15:59:00",32.61,"2022-02-26 15:22:30",32.28,32.29,"2022-02-26 15:00:30",32.23,"2022-02-26 15:02:00",31.86,31.96,"2022-02-26 15:17:00",31.74,"2022-02-26 15:22:00",31.62,31.68,"2022-02-26 15:07:00",31.6,"2022-02-26 15:00:30",6.222,6.26,"2022-02-26 15:07:30",6.177,"2022-02-26 15:59:30",17.24,17.27,"2022-02-26 15:43:30",17.2,"2022-02-26 15:00:30",24.6,24.62,"2022-02-26 15:48:00",24.57,"2022-02-26 15:04:30",18.62,18.63,"2022-02-26 15:24:00",18.62,"2022-02-26 15:01:30",20.8,20.81,"2022-02-26 15:12:30",20.78,"2022-02-26 15:17:30",31.01,31.03,"2022-02-26 15:03:00",31,"2022-02-26 15:19:30",3.741332,0,3.872,75.69,19.27,78,7.5,"2022-02-26 15:19:00",1.9,"2022-02-26 15:38:00",4.939,82.4,17.59,77,9.2,"2022-02-26 15:01:00",2.1,"2022-02-26 15:52:00",0.847,2.243
"2022-02-26 17:00:00",15388,52.61,"2022-02-26 16:14:30",13.51,17.25,"2022-02-26 16:42:00",0.143,"2022-02-26 16:19:00",967,31.57,32.7,"2022-02-26 16:04:00",30.71,"2022-02-26 16:59:00",52,56.18,"2022-02-26 17:00:00",47.88,"2022-02-26 16:06:00",37.55,38.21,"2022-02-26 16:00:30",36.87,"2022-02-26 16:59:00",34.43,34.56,"2022-02-26 16:41:30",34.35,"2022-02-26 16:04:00",32.91,33.08,"2022-02-26 16:59:00",32.81,"2022-02-26 16:04:30",32.28,32.29,"2022-02-26 16:00:30",32.24,"2022-02-26 16:10:30",31.8,31.88,"2022-02-26 16:06:00",31.73,"2022-02-26 16:57:00",31.62,31.68,"2022-02-26 16:56:00",31.6,"2022-02-26 16:01:00",6.146,6.188,"2022-02-26 16:02:30",6.103,"2022-02-26 17:00:00",17.28,17.29,"2022-02-26 17:00:00",17.25,"2022-02-26 16:01:00",24.63,24.66,"2022-02-26 16:37:30",24.6,"2022-02-26 16:04:30",18.63,18.64,"2022-02-26 16:15:30",18.62,"2022-02-26 16:00:30",20.79,20.8,"2022-02-26 16:02:00",20.78,"2022-02-26 16:52:00",31,31.01,"2022-02-26 16:01:00",30.98,"2022-02-26 16:40:30",3.518256,0,3.191,92.3,25.83,86,6.2,"2022-02-26 16:13:30",1,"2022-02-26 16:53:30",4.7,101.2,18.97,81,8.2,"2022-02-26 16:18:00",2.2,"2022-02-26 16:26:30",0.771,1.369
"2022-02-26 18:00:00",15389,53.93,"2022-02-26 17:00:30",13.02,3.42,"2022-02-26 18:00:00",0,"2022-02-26 17:40:00",967,29.56,30.74,"2022-02-26 17:00:30",28.62,"2022-02-26 18:00:00",60.36,75.67,"2022-02-26 17:41:30",55.84,"2022-02-26 17:00:30",35.92,36.84,"2022-02-26 17:00:30",35.1,"2022-02-26 17:57:30",34.44,34.55,"2022-02-26 17:08:30",34.38,"2022-02-26 17:23:30",33.05,33.11,"2022-02-26 17:26:00",33.01,"2022-02-26 17:04:00",32.28,32.31,"2022-02-26 17:45:00",32.26,"2022-02-26 17:10:30",31.77,31.86,"2022-02-26 17:05:30",31.73,"2022-02-26 17:24:30",31.62,31.7,"2022-02-26 17:06:00",31.6,"2022-02-26 17:01:30",6.06,6.111,"2022-02-26 17:01:00",6.008,"2022-02-26 18:00:00",17.28,17.29,"2022-02-26 17:19:00",17.27,"2022-02-26 17:08:00",24.66,24.69,"2022-02-26 17:59:00",24.63,"2022-02-26 17:02:30",18.63,18.64,"2022-02-26 17:35:00",18.62,"2022-02-26 17:00:30",20.79,20.79,"2022-02-26 17:00:30",20.77,"2022-02-26 17:50:30",30.99,31,"2022-02-26 17:02:00",30.97,"2022-02-26 17:45:00",0.5506302,0,3.356,86.6,21.15,81,8.1,"2022-02-26 17:32:30",0.8,"2022-02-26 17:24:30",5.011,92.1,16.57,97,10.3,"2022-02-26 17:36:00",2.2,"2022-02-26 17:33:00",0.154,0.467
"2022-02-26 19:00:00",15390,58.01,"2022-02-26 18:00:30",12.94,0.044,"2022-02-26 18:57:30",0,"2022-02-26 18:00:30",969,28.05,28.71,"2022-02-26 18:00:30",27.49,"2022-02-26 18:59:00",64.15,67.27,"2022-02-26 19:00:00",62.03,"2022-02-26 18:00:30",34.44,35.13,"2022-02-26 18:00:30",33.91,"2022-02-26 18:52:00",34.28,34.4,"2022-02-26 18:04:30",34.17,"2022-02-26 18:33:30",33.17,33.28,"2022-02-26 18:55:00",33.04,"2022-02-26 18:02:00",32.3,32.39,"2022-02-26 18:58:00",32.28,"2022-02-26 18:19:00",31.77,31.86,"2022-02-26 18:03:00",31.71,"2022-02-26 18:30:30",31.61,31.66,"2022-02-26 18:35:30",31.6,"2022-02-26 18:01:30",5.969,6.01,"2022-02-26 18:00:30",5.926,"2022-02-26 18:59:00",17.25,17.27,"2022-02-26 18:01:30",17.23,"2022-02-26 18:57:00",24.69,24.7,"2022-02-26 18:38:00",24.67,"2022-02-26 18:14:30",18.64,18.65,"2022-02-26 18:59:00",18.63,"2022-02-26 18:01:00",20.78,20.79,"2022-02-26 18:01:00",20.76,"2022-02-26 18:49:00",30.98,30.99,"2022-02-26 18:05:30",30.97,"2022-02-26 18:33:30",0.000634647,0,2.855,97.6,24.75,118,6.4,"2022-02-26 18:58:00",0.7,"2022-02-26 18:24:00",4.505,106,19.67,120,9.4,"2022-02-26 18:37:00",1.4,"2022-02-26 18:50:30",0.035,0.012
"2022-02-26 20:00:00",15391,60.1,"2022-02-26 19:00:30",12.9,0.042,"2022-02-26 19:59:30",0,"2022-02-26 19:00:30",969,26.95,27.58,"2022-02-26 19:00:30",26.44,"2022-02-26 19:58:00",71.13,74.3,"2022-02-26 20:00:00",66.81,"2022-02-26 19:02:00",33.27,33.95,"2022-02-26 19:01:00",32.61,"2022-02-26 20:00:00",34,34.23,"2022-02-26 19:08:30",33.76,"2022-02-26 19:54:00",33.24,33.32,"2022-02-26 19:28:00",33.19,"2022-02-26 19:15:30",32.4,32.49,"2022-02-26 19:25:00",32.29,"2022-02-26 19:00:30",31.77,31.81,"2022-02-26 19:04:30",31.71,"2022-02-26 19:28:00",31.61,31.64,"2022-02-26 19:13:30",31.6,"2022-02-26 19:00:30",5.889,5.929,"2022-02-26 19:00:30",5.846,"2022-02-26 19:57:30",17.21,17.24,"2022-02-26 19:08:30",17.19,"2022-02-26 19:44:30",24.71,24.72,"2022-02-26 19:47:30",24.69,"2022-02-26 19:06:30",18.64,18.65,"2022-02-26 19:41:30",18.62,"2022-02-26 19:14:30",20.78,20.78,"2022-02-26 19:02:00",20.76,"2022-02-26 19:38:30",30.97,30.99,"2022-02-26 19:05:00",30.96,"2022-02-26 19:49:00",0.0003565896,0,2.434,105.1,23.75,63,6.4,"2022-02-26 19:22:30",0.8,"2022-02-26 19:47:30",4.199,112.8,16.25,144,7.9,"2022-02-26 19:40:30",0.7,"2022-02-26 19:58:30",0.018,0
"2022-02-26 21:00:00",15392,62.18,"2022-02-26 20:00:30",12.87,0.042,"2022-02-26 21:00:00",0,"2022-02-26 20:00:30",970,26.03,26.53,"2022-02-26 20:00:30",25.72,"2022-02-26 20:57:30",77.04,78.53,"2022-02-26 20:59:30",73.87,"2022-02-26 20:00:30",32.17,32.66,"2022-02-26 20:00:30",31.75,"2022-02-26 21:00:00",33.67,33.82,"2022-02-26 20:00:30",33.45,"2022-02-26 20:59:30",33.24,33.28,"2022-02-26 20:33:30",33.23,"2022-02-26 20:01:30",32.47,32.51,"2022-02-26 20:51:00",32.34,"2022-02-26 20:03:30",31.78,31.88,"2022-02-26 20:12:00",31.73,"2022-02-26 20:03:00",31.61,31.66,"2022-02-26 20:57:30",31.6,"2022-02-26 20:01:30",5.818,5.851,"2022-02-26 20:01:00",5.789,"2022-02-26 20:59:00",17.16,17.19,"2022-02-26 20:00:30",17.12,"2022-02-26 21:00:00",24.71,24.72,"2022-02-26 20:11:00",24.7,"2022-02-26 20:00:30",18.64,18.65,"2022-02-26 20:01:30",18.63,"2022-02-26 20:08:00",20.77,20.78,"2022-02-26 20:05:00",20.76,"2022-02-26 20:02:30",30.97,30.98,"2022-02-26 20:09:00",30.95,"2022-02-26 20:34:30",0.0003393074,0,2.241,108,21.94,86,5.2,"2022-02-26 20:54:00",0.6,"2022-02-26 20:01:30",3.876,113.8,14.71,121,8.3,"2022-02-26 20:31:00",1.4,"2022-02-26 20:02:00",0.009,0
"2022-02-26 22:00:00",15393,63.12,"2022-02-26 21:00:30",12.86,0.041,"2022-02-26 21:54:30",0,"2022-02-26 21:00:30",970,25.46,25.81,"2022-02-26 21:00:30",25.33,"2022-02-26 21:39:30",79.7,80.6,"2022-02-26 21:38:00",77.94,"2022-02-26 21:01:00",31.46,31.8,"2022-02-26 21:00:30",31.17,"2022-02-26 22:00:00",33.31,33.57,"2022-02-26 21:00:30",33.14,"2022-02-26 21:45:30",33.25,33.32,"2022-02-26 21:50:00",33.23,"2022-02-26 21:02:00",32.49,32.51,"2022-02-26 21:29:00",32.44,"2022-02-26 21:06:00",31.81,31.94,"2022-02-26 21:51:00",31.71,"2022-02-26 21:02:30",31.61,31.64,"2022-02-26 21:14:30",31.58,"2022-02-26 21:21:30",5.769,5.792,"2022-02-26 21:01:30",5.743,"2022-02-26 22:00:00",17.1,17.14,"2022-02-26 21:01:30",17.06,"2022-02-26 21:58:30",24.71,24.72,"2022-02-26 21:02:30",24.69,"2022-02-26 21:40:00",18.64,18.65,"2022-02-26 21:29:00",18.64,"2022-02-26 21:00:30",20.77,20.78,"2022-02-26 21:02:00",20.75,"2022-02-26 21:41:30",30.97,30.98,"2022-02-26 21:28:30",30.95,"2022-02-26 21:23:00",0.0002819119,0,2.288,110.4,22.54,122,4.8,"2022-02-26 21:10:00",0.7,"2022-02-26 21:17:30",3.937,112.4,17.71,117,6.4,"2022-02-26 21:28:30",1.5,"2022-02-26 21:44:30",0.006,0
"2022-02-26 23:00:00",15394,63.66,"2022-02-26 22:19:30",12.85,0.041,"2022-02-26 22:04:30",0,"2022-02-26 22:00:30",970,25.05,25.5,"2022-02-26 22:08:00",24.61,"2022-02-26 22:59:00",81.5,91,"2022-02-26 23:00:00",78.72,"2022-02-26 22:02:30",30.87,31.2,"2022-02-26 22:00:30",30.53,"2022-02-26 22:59:30",32.97,33.21,"2022-02-26 22:02:30",32.74,"2022-02-26 22:57:30",33.22,33.3,"2022-02-26 22:21:00",33.1,"2022-02-26 22:58:30",32.49,32.52,"2022-02-26 22:20:00",32.47,"2022-02-26 22:06:00",31.84,31.96,"2022-02-26 22:57:30",31.74,"2022-02-26 22:26:30",31.61,31.66,"2022-02-26 22:49:30",31.6,"2022-02-26 22:01:00",5.726,5.748,"2022-02-26 22:03:00",5.692,"2022-02-26 23:00:00",17.04,17.07,"2022-02-26 22:08:00",17,"2022-02-26 22:48:30",24.69,24.7,"2022-02-26 22:00:30",24.68,"2022-02-26 22:20:00",18.64,18.65,"2022-02-26 22:40:30",18.64,"2022-02-26 22:03:30",20.76,20.78,"2022-02-26 22:32:00",20.75,"2022-02-26 22:01:00",30.96,30.97,"2022-02-26 22:01:00",30.95,"2022-02-26 22:05:30",0.0001710223,0,1.886,118.4,24.84,59,5.4,"2022-02-26 22:19:30",0.4,"2022-02-26 22:55:30",3.238,124.2,14.54,131,6.2,"2022-02-26 22:13:30",0.6,"2022-02-26 22:48:30",-0.001,0
"2022-02-27 00:00:00",15395,64.4,"2022-02-26 23:00:30",12.83,0.041,"2022-02-26 23:59:30",0,"2022-02-26 23:00:30",969,24.28,24.69,"2022-02-26 23:00:30",23.82,"2022-02-26 23:59:30",85.4,87.5,"2022-02-26 23:59:00",82.9,"2022-02-26 23:01:00",30.05,30.52,"2022-02-26 23:01:00",29.63,"2022-02-26 23:53:00",32.66,32.84,"2022-02-26 23:12:30",32.46,"2022-02-26 23:59:00",33.08,33.2,"2022-02-26 23:10:00",33.02,"2022-02-26 23:09:30",32.5,32.55,"2022-02-26 23:33:00",32.45,"2022-02-26 23:15:00",31.89,31.96,"2022-02-26 23:27:00",31.78,"2022-02-26 23:04:30",31.61,31.65,"2022-02-26 23:36:00",31.58,"2022-02-26 23:24:00",5.661,5.705,"2022-02-26 23:01:30",5.621,"2022-02-27 00:00:00",16.97,17.01,"2022-02-26 23:01:00",16.93,"2022-02-26 23:56:30",24.68,24.7,"2022-02-26 23:10:30",24.66,"2022-02-26 23:49:30",18.65,18.65,"2022-02-26 23:27:00",18.64,"2022-02-26 23:14:30",20.76,20.78,"2022-02-26 23:14:00",20.75,"2022-02-26 23:00:30",30.96,30.97,"2022-02-26 23:33:30",30.95,"2022-02-26 23:03:30",0.0001961848,0,0.939,138.8,37.74,180,2.4,"2022-02-26 23:12:00",0,"2022-02-26 23:07:00",1.787,137.2,21.92,181,4,"2022-02-26 23:09:30",0.3,"2022-02-26 23:51:00",-0.014,0
"2022-02-27 01:00:00",15396,65.82,"2022-02-27 00:00:30",12.82,0.041,"2022-02-27 00:24:30",0,"2022-02-27 00:00:30",968,23.6,23.91,"2022-02-27 00:00:30",23.49,"2022-02-27 00:39:00",89,89.9,"2022-02-27 00:49:30",87,"2022-02-27 00:00:30",29.23,29.7,"2022-02-27 00:02:00",28.86,"2022-02-27 00:52:30",32.3,32.5,"2022-02-27 00:02:00",32.1,"2022-02-27 00:59:00",33.04,33.15,"2022-02-27 00:18:00",32.95,"2022-02-27 00:58:30",32.5,32.55,"2022-02-27 00:03:00",32.45,"2022-02-27 00:13:00",31.92,31.96,"2022-02-27 00:03:30",31.78,"2022-02-27 00:11:30",31.61,31.64,"2022-02-27 00:45:00",31.58,"2022-02-27 00:36:00",5.594,5.628,"2022-02-27 00:04:00",5.563,"2022-02-27 01:00:00",16.9,16.95,"2022-02-27 00:03:30",16.86,"2022-02-27 00:58:00",24.65,24.67,"2022-02-27 00:00:30",24.62,"2022-02-27 00:53:30",18.65,18.66,"2022-02-27 00:43:00",18.65,"2022-02-27 00:04:00",20.76,20.78,"2022-02-27 00:11:30",20.75,"2022-02-27 00:01:30",30.96,30.97,"2022-02-27 00:28:00",30.95,"2022-02-27 00:05:30",0.0002963562,0,0.892,190,18.37,193,1.8,"2022-02-27 00:35:00",0,"2022-02-27 00:24:00",1.662,173.1,14.52,183,3.1,"2022-02-27 00:46:30",0.5,"2022-02-27 00:58:00",-0.016,0
"2022-02-27 02:00:00",15397,65.91,"2022-02-27 02:00:00",12.81,0.041,"2022-02-27 01:17:30",0,"2022-02-27 01:00:30",968,23.61,23.81,"2022-02-27 01:59:00",23.49,"2022-02-27 01:19:30",89.5,90.2,"2022-02-27 01:21:00",88.8,"2022-02-27 01:47:00",28.75,28.94,"2022-02-27 01:00:30",28.55,"2022-02-27 02:00:00",31.96,32.21,"2022-02-27 01:03:30",31.77,"2022-02-27 01:47:30",32.93,33.11,"2022-02-27 01:01:00",32.81,"2022-02-27 01:37:30",32.49,32.55,"2022-02-27 01:21:00",32.47,"2022-02-27 01:01:30",31.94,31.96,"2022-02-27 01:01:00",31.86,"2022-02-27 01:34:00",31.61,31.64,"2022-02-27 01:00:30",31.6,"2022-02-27 01:02:30",5.545,5.565,"2022-02-27 01:00:30",5.53,"2022-02-27 01:52:00",16.84,16.88,"2022-02-27 01:02:00",16.8,"2022-02-27 01:58:00",24.62,24.66,"2022-02-27 01:08:30",24.6,"2022-02-27 01:53:00",18.65,18.66,"2022-02-27 01:23:30",18.65,"2022-02-27 01:01:30",20.76,20.77,"2022-02-27 01:31:30",20.75,"2022-02-27 01:05:00",30.96,30.97,"2022-02-27 01:02:30",30.95,"2022-02-27 01:05:00",0.0001686232,0,0.638,169,28.88,149,1.8,"2022-02-27 01:05:30",0,"2022-02-27 01:17:30",1.266,156.4,19.91,156,2.5,"2022-02-27 01:25:30",0.4,"2022-02-27 01:37:30",-0.019,0
"2022-02-27 03:00:00",15398,65.59,"2022-02-27 02:59:30",12.79,0.041,"2022-02-27 02:11:00",0,"2022-02-27 02:00:30",967,23.71,23.94,"2022-02-27 02:59:00",23.62,"2022-02-27 02:19:30",88.9,89.9,"2022-02-27 02:20:00",87.8,"2022-02-27 02:46:30",28.53,28.72,"2022-02-27 02:03:00",28.46,"2022-02-27 02:20:00",31.61,31.84,"2022-02-27 02:01:30",31.39,"2022-02-27 02:55:00",32.8,32.95,"2022-02-27 02:19:00",32.61,"2022-02-27 02:58:00",32.49,32.52,"2022-02-27 02:16:30",32.47,"2022-02-27 02:52:30",31.94,31.96,"2022-02-27 02:01:30",31.86,"2022-02-27 02:10:00",31.61,31.66,"2022-02-27 02:15:30",31.6,"2022-02-27 02:00:30",5.523,5.535,"2022-02-27 02:04:00",5.513,"2022-02-27 02:50:30",16.77,16.8,"2022-02-27 02:01:00",16.74,"2022-02-27 03:00:00",24.59,24.61,"2022-02-27 02:02:30",24.57,"2022-02-27 02:44:30",18.65,18.66,"2022-02-27 02:36:30",18.64,"2022-02-27 02:53:00",20.76,20.77,"2022-02-27 02:43:30",20.75,"2022-02-27 02:20:30",30.96,30.97,"2022-02-27 02:41:30",30.95,"2022-02-27 02:09:30",5.022218e-05,0,0.566,172.8,35.97,137,1.2,"2022-02-27 02:20:30",0,"2022-02-27 02:03:30",0.996,160.8,23.6,161,1.9,"2022-02-27 02:36:30",0,"2022-02-27 02:48:30",-0.02,0
"2022-02-27 04:00:00",15399,65.37,"2022-02-27 03:14:00",12.77,0.041,"2022-02-27 03:55:00",0,"2022-02-27 03:00:30",967,23.52,24.08,"2022-02-27 03:12:00",23.16,"2022-02-27 03:55:30",92.1,95.3,"2022-02-27 03:50:00",87.3,"2022-02-27 03:03:30",28.44,28.53,"2022-02-27 03:01:30",28.28,"2022-02-27 03:51:00",31.32,31.43,"2022-02-27 03:00:30",31.15,"2022-02-27 03:42:00",32.64,32.73,"2022-02-27 03:48:00",32.58,"2022-02-27 03:57:30",32.48,32.49,"2022-02-27 03:00:30",32.42,"2022-02-27 03:43:00",31.94,31.96,"2022-02-27 03:01:00",31.87,"2022-02-27 03:41:30",31.61,31.65,"2022-02-27 03:52:30",31.6,"2022-02-27 03:01:00",5.509,5.52,"2022-02-27 03:17:30",5.5,"2022-02-27 03:35:30",16.71,16.74,"2022-02-27 03:01:00",16.68,"2022-02-27 04:00:00",24.55,24.59,"2022-02-27 03:01:30",24.52,"2022-02-27 03:58:30",18.64,18.65,"2022-02-27 03:04:00",18.64,"2022-02-27 03:30:30",20.76,20.77,"2022-02-27 03:03:00",20.75,"2022-02-27 03:05:30",30.96,30.97,"2022-02-27 03:41:30",30.95,"2022-02-27 03:18:30",0.0001191334,0,0.792,156.4,32.14,150,2.8,"2022-02-27 03:14:00",0,"2022-02-27 03:30:30",1.522,151.1,21,139,4.3,"2022-02-27 03:11:30",0.3,"2022-02-27 03:24:30",-0.018,0
"2022-02-27 05:00:00",15400,66.45,"2022-02-27 04:00:30",12.74,0.041,"2022-02-27 04:25:00",0,"2022-02-27 04:00:30",968,22.91,23.32,"2022-02-27 04:00:30",22.7,"2022-02-27 04:59:30",96.3,97.3,"2022-02-27 04:50:00",94.8,"2022-02-27 04:00:30",28.15,28.33,"2022-02-27 04:02:00",27.89,"2022-02-27 04:59:00",31.05,31.22,"2022-02-27 04:02:00",30.91,"2022-02-27 04:58:30",32.49,32.64,"2022-02-27 04:05:00",32.4,"2022-02-27 04:14:00",32.4,32.49,"2022-02-27 04:01:30",32.29,"2022-02-27 04:47:00",31.94,31.96,"2022-02-27 04:00:30",31.84,"2022-02-27 04:40:30",31.61,31.66,"2022-02-27 04:05:30",31.6,"2022-02-27 04:00:30",5.489,5.503,"2022-02-27 04:01:00",5.47,"2022-02-27 04:58:00",16.66,16.69,"2022-02-27 04:12:30",16.63,"2022-02-27 04:56:00",24.51,24.54,"2022-02-27 04:05:00",24.48,"2022-02-27 04:57:30",18.65,18.66,"2022-02-27 04:29:00",18.64,"2022-02-27 04:07:30",20.76,20.77,"2022-02-27 04:16:30",20.75,"2022-02-27 04:03:30",30.95,30.97,"2022-02-27 04:12:30",30.94,"2022-02-27 04:31:30",0.0002677863,0,0.879,187.7,26.75,203,2.1,"2022-02-27 04:09:30",0,"2022-02-27 04:21:00",1.637,188.1,17.55,151,3.1,"2022-02-27 04:31:00",0.6,"2022-02-27 04:57:30",-0.019,0
"2022-02-27 06:00:00",15401,67.59,"2022-02-27 05:36:30",12.73,0.748,"2022-02-27 05:00:30",-0.001,"2022-02-27 05:28:00",968,22.95,23.17,"2022-02-27 06:00:00",22.7,"2022-02-27 05:01:00",97.2,98.1,"2022-02-27 05:34:30",96.4,"2022-02-27 05:48:30",27.75,27.93,"2022-02-27 05:00:30",27.63,"2022-02-27 05:57:30",30.78,30.94,"2022-02-27 05:05:00",30.57,"2022-02-27 05:56:30",32.33,32.49,"2022-02-27 05:01:30",32.21,"2022-02-27 05:34:00",32.3,32.42,"2022-02-27 05:16:00",32.27,"2022-02-27 05:41:30",31.93,31.96,"2022-02-27 05:00:30",31.81,"2022-02-27 05:39:00",31.61,31.68,"2022-02-27 05:42:30",31.6,"2022-02-27 05:00:30",5.462,5.478,"2022-02-27 05:09:00",5.445,"2022-02-27 05:55:30",16.61,16.64,"2022-02-27 05:00:30",16.58,"2022-02-27 05:57:00",24.47,24.49,"2022-02-27 05:08:30",24.45,"2022-02-27 05:55:00",18.64,18.65,"2022-02-27 05:01:00",18.64,"2022-02-27 05:50:30",20.76,20.77,"2022-02-27 05:04:00",20.74,"2022-02-27 05:01:30",30.95,30.96,"2022-02-27 05:02:30",30.94,"2022-02-27 05:28:00",0.1885146,0,0.882,187.2,22.04,151,2.1,"2022-02-27 05:48:30",0,"2022-02-27 05:58:30",1.553,178.8,13.19,164,2.9,"2022-02-27 05:45:00",0.3,"2022-02-27 05:34:00",-0.002,0
"2022-02-27 07:00:00",15402,62.53,"2022-02-27 07:00:00",12.79,12.84,"2022-02-27 06:03:00",0.054,"2022-02-27 06:11:00",969,23.9,24.77,"2022-02-27 06:57:00",23.16,"2022-02-27 06:05:00",94.4,97.8,"2022-02-27 06:08:00",88.2,"2022-02-27 06:59:00",27.66,27.75,"2022-02-27 06:59:00",27.53,"2022-02-27 06:09:30",30.53,30.63,"2022-02-27 06:04:00",30.36,"2022-02-27 06:55:00",32.23,32.35,"2022-02-27 06:04:30",32.02,"2022-02-27 06:57:00",32.28,32.3,"2022-02-27 06:08:00",32.24,"2022-02-27 06:57:00",31.9,31.96,"2022-02-27 06:07:00",31.81,"2022-02-27 06:30:30",31.61,31.67,"2022-02-27 06:45:30",31.6,"2022-02-27 06:00:30",5.452,5.465,"2022-02-27 06:59:00",5.443,"2022-02-27 06:30:30",16.56,16.59,"2022-02-27 06:01:30",16.54,"2022-02-27 06:51:30",24.43,24.45,"2022-02-27 06:00:30",24.4,"2022-02-27 06:39:00",18.63,18.65,"2022-02-27 06:00:30",18.62,"2022-02-27 06:56:00",20.76,20.77,"2022-02-27 06:37:30",20.74,"2022-02-27 06:11:30",30.95,30.96,"2022-02-27 06:14:30",30.94,"2022-02-27 06:04:00",2.437709,0,1.257,188.8,23.56,176,3.1,"2022-02-27 06:45:30",0,"2022-02-27 06:21:30",1.998,178.8,19.66,159,4.6,"2022-02-27 06:48:30",0,"2022-02-27 06:24:00",0.434,0.148
"2022-02-27 08:00:00",15403,54.49,"2022-02-27 08:00:00",13.47,15.08,"2022-02-27 07:02:30",0.188,"2022-02-27 07:59:30",969,25.98,27.73,"2022-02-27 07:58:30",24.69,"2022-02-27 07:01:00",80.9,88.7,"2022-02-27 07:06:30",71.91,"2022-02-27 07:59:00",28.13,28.76,"2022-02-27 07:59:00",27.71,"2022-02-27 07:04:30",30.31,30.42,"2022-02-27 07:13:00",30.19,"2022-02-27 07:42:00",32.07,32.16,"2022-02-27 07:00:30",31.96,"2022-02-27 07:57:30",32.23,32.29,"2022-02-27 07:01:00",32.08,"2022-02-27 07:53:00",31.84,31.93,"2022-02-27 07:07:30",31.72,"2022-02-27 07:49:00",31.61,31.64,"2022-02-27 07:08:00",31.6,"2022-02-27 07:00:30",5.486,5.535,"2022-02-27 07:59:00",5.458,"2022-02-27 07:12:00",16.52,16.54,"2022-02-27 07:00:30",16.5,"2022-02-27 07:57:30",24.39,24.42,"2022-02-27 07:01:30",24.35,"2022-02-27 07:50:00",18.62,18.64,"2022-02-27 07:05:00",18.61,"2022-02-27 07:20:30",20.75,20.77,"2022-02-27 07:03:00",20.74,"2022-02-27 07:12:00",30.95,30.96,"2022-02-27 07:01:00",30.94,"2022-02-27 07:05:00",6.726625,0.2,1.646,135.8,39.07,202,4,"2022-02-27 07:39:30",0.3,"2022-02-27 07:08:30",2.87,133.3,29.13,173,5.9,"2022-02-27 07:17:30",0.4,"2022-02-27 07:15:30",1.299,0.949
"2022-02-27 09:00:00",15404,48.51,"2022-02-27 08:31:30",13.51,19.08,"2022-02-27 08:37:00",0.136,"2022-02-27 08:18:00",969,28.53,29.06,"2022-02-27 08:36:00",27.76,"2022-02-27 08:01:30",66.86,72.22,"2022-02-27 08:05:00",64.59,"2022-02-27 08:28:30",30.14,31.25,"2022-02-27 08:59:30",28.78,"2022-02-27 08:01:00",30.19,30.22,"2022-02-27 08:00:30",30.17,"2022-02-27 08:03:30",31.91,32.06,"2022-02-27 08:03:00",31.82,"2022-02-27 08:30:00",32.09,32.23,"2022-02-27 08:01:00",32.05,"2022-02-27 08:59:00",31.78,31.86,"2022-02-27 08:04:00",31.71,"2022-02-27 08:17:30",31.61,31.68,"2022-02-27 08:03:00",31.6,"2022-02-27 08:00:30",5.632,5.717,"2022-02-27 08:58:00",5.535,"2022-02-27 08:01:30",16.5,16.51,"2022-02-27 08:00:30",16.49,"2022-02-27 08:21:30",24.35,24.38,"2022-02-27 08:06:30",24.32,"2022-02-27 08:55:30",18.61,18.63,"2022-02-27 08:05:30",18.6,"2022-02-27 08:59:30",20.75,20.76,"2022-02-27 08:01:00",20.73,"2022-02-27 08:10:30",30.95,30.95,"2022-02-27 08:09:30",30.93,"2022-02-27 08:37:00",10.44703,0,2.163,113.1,27.76,138,5,"2022-02-27 08:12:00",0,"2022-02-27 08:05:30",3.473,123.7,22.38,144,6,"2022-02-27 08:52:30",0,"2022-02-27 08:19:00",2.094,1.851
"2022-02-27 10:00:00",15405,50.29,"2022-02-27 10:00:00",13.5,19.33,"2022-02-27 09:49:00",0.134,"2022-02-27 09:56:00",969,28.38,30.38,"2022-02-27 09:55:00",26.91,"2022-02-27 09:17:30",68.51,76.79,"2022-02-27 09:17:30",61.32,"2022-02-27 09:49:30",32.03,33.24,"2022-02-27 10:00:00",31.2,"2022-02-27 09:00:30",30.32,30.48,"2022-02-27 09:58:30",30.17,"2022-02-27 09:05:00",31.82,31.93,"2022-02-27 09:08:30",31.67,"2022-02-27 09:43:00",32.05,32.1,"2022-02-27 09:02:00",31.9,"2022-02-27 10:00:00",31.75,31.81,"2022-02-27 09:06:00",31.69,"2022-02-27 09:20:00",31.61,31.64,"2022-02-27 09:54:00",31.6,"2022-02-27 09:00:30",5.789,5.885,"2022-02-27 09:59:30",5.715,"2022-02-27 09:01:00",16.51,16.53,"2022-02-27 09:53:00",16.49,"2022-02-27 09:00:30",24.31,24.33,"2022-02-27 09:02:00",24.29,"2022-02-27 09:30:30",18.6,18.61,"2022-02-27 09:00:30",18.59,"2022-02-27 09:45:30",20.73,20.74,"2022-02-27 09:01:00",20.72,"2022-02-27 09:23:30",30.94,30.95,"2022-02-27 09:00:30",30.92,"2022-02-27 09:59:30",12.30785,0,2.898,91,31.94,73,6,"2022-02-27 09:08:00",0.3,"2022-02-27 09:46:30",3.854,96.8,24.03,93,7.1,"2022-02-27 09:08:00",0.5,"2022-02-27 09:02:00",2.409,2.636
"2022-02-27 11:00:00",15406,49.56,"2022-02-27 11:00:00",13.29,19.25,"2022-02-27 10:18:30",0.001,"2022-02-27 10:55:30",969,29.99,31.34,"2022-02-27 10:49:00",28.87,"2022-02-27 10:31:30",61.58,65.81,"2022-02-27 10:31:30",57.05,"2022-02-27 10:51:00",34.23,35.39,"2022-02-27 10:59:00",33.39,"2022-02-27 10:01:00",30.69,31.02,"2022-02-27 10:59:00",30.45,"2022-02-27 10:01:00",31.7,31.76,"2022-02-27 10:01:00",31.61,"2022-02-27 10:42:00",31.9,32.03,"2022-02-27 10:03:00",31.85,"2022-02-27 10:35:30",31.75,31.78,"2022-02-27 10:02:30",31.7,"2022-02-27 10:13:00",31.61,31.65,"2022-02-27 10:54:30",31.6,"2022-02-27 10:00:30",5.956,6.047,"2022-02-27 11:00:00",5.879,"2022-02-27 10:00:30",16.55,16.58,"2022-02-27 10:57:00",16.51,"2022-02-27 10:02:00",24.29,24.31,"2022-02-27 10:00:30",24.27,"2022-02-27 10:51:30",18.59,18.61,"2022-02-27 10:01:30",18.58,"2022-02-27 10:51:00",20.72,20.73,"2022-02-27 10:03:30",20.7,"2022-02-27 10:55:00",30.92,30.93,"2022-02-27 10:09:00",30.91,"2022-02-27 10:39:00",14.3659,0,2.778,90.8,28.9,119,6.9,"2022-02-27 10:16:30",1,"2022-02-27 10:14:30",3.819,93.6,21.69,83,7.2,"2022-02-27 10:51:30",1.1,"2022-02-27 10:07:00",2.901,3.231
"2022-02-27 12:00:00",15407,49.05,"2022-02-27 11:07:00",13.24,14.46,"2022-02-27 11:07:00",0.001,"2022-02-27 11:22:00",967,31.03,32.47,"2022-02-27 11:48:00",30.05,"2022-02-27 11:12:30",55.92,61.04,"2022-02-27 11:06:00",49.61,"2022-02-27 11:48:30",36.36,37.29,"2022-02-27 12:00:00",35.42,"2022-02-27 11:00:30",31.22,31.56,"2022-02-27 11:59:30",30.95,"2022-02-27 11:03:30",31.68,31.75,"2022-02-27 11:56:30",31.63,"2022-02-27 11:03:30",31.87,31.91,"2022-02-27 11:14:00",31.82,"2022-02-27 11:51:00",31.75,31.76,"2022-02-27 11:00:30",31.7,"2022-02-27 11:19:00",31.61,31.64,"2022-02-27 11:48:30",31.58,"2022-02-27 11:01:00",6.124,6.201,"2022-02-27 12:00:00",6.042,"2022-02-27 11:01:30",16.61,16.66,"2022-02-27 11:57:30",16.57,"2022-02-27 11:01:00",24.27,24.28,"2022-02-27 11:06:00",24.26,"2022-02-27 11:36:00",18.57,18.58,"2022-02-27 11:00:30",18.56,"2022-02-27 11:54:30",20.69,20.71,"2022-02-27 11:04:30",20.68,"2022-02-27 11:52:00",30.9,30.92,"2022-02-27 11:07:30",30.89,"2022-02-27 11:44:00",13.57884,0,2.649,93.5,34.3,56,6.6,"2022-02-27 11:16:30",0.4,"2022-02-27 11:54:00",3.58,100.3,31.04,58,7.1,"2022-02-27 11:16:30",0.9,"2022-02-27 11:22:30",2.802,3.582
"2022-02-27 13:00:00",15408,50.35,"2022-02-27 12:37:30",13.21,14.62,"2022-02-27 12:56:30",0.001,"2022-02-27 12:26:00",966,32.12,32.93,"2022-02-27 12:33:30",31.49,"2022-02-27 12:50:00",51.45,54.26,"2022-02-27 12:52:00",49.04,"2022-02-27 12:42:30",38.46,39.11,"2022-02-27 12:46:00",37.29,"2022-02-27 12:00:30",31.87,32.26,"2022-02-27 12:57:00",31.46,"2022-02-27 12:02:00",31.71,31.81,"2022-02-27 12:50:00",31.61,"2022-02-27 12:18:00",31.83,31.89,"2022-02-27 12:06:00",31.74,"2022-02-27 12:39:00",31.74,31.76,"2022-02-27 12:01:30",31.63,"2022-02-27 12:59:30",31.61,31.64,"2022-02-27 12:28:30",31.58,"2022-02-27 12:56:00",6.264,6.306,"2022-02-27 12:59:00",6.199,"2022-02-27 12:00:30",16.7,16.76,"2022-02-27 12:58:30",16.65,"2022-02-27 12:00:30",24.27,24.28,"2022-02-27 12:55:30",24.26,"2022-02-27 12:01:30",18.56,18.58,"2022-02-27 12:21:00",18.55,"2022-02-27 12:59:30",20.67,20.69,"2022-02-27 12:03:30",20.66,"2022-02-27 12:54:00",30.88,30.9,"2022-02-27 12:02:00",30.86,"2022-02-27 12:59:00",12.49976,0,3.355,79.39,26.77,72,6.2,"2022-02-27 12:47:30",0.5,"2022-02-27 12:01:00",4.226,83.6,19.8,106,8.8,"2022-02-27 12:50:30",1,"2022-02-27 12:31:30",2.596,3.651
"2022-02-27 14:00:00",15409,51.04,"2022-02-27 13:06:30",13.24,13.6,"2022-02-27 13:13:30",0.001,"2022-02-27 13:03:00",966,31.35,31.93,"2022-02-27 13:37:30",30.71,"2022-02-27 13:59:30",56.12,64.28,"2022-02-27 14:00:00",51.54,"2022-02-27 13:39:30",38.53,39.09,"2022-02-27 13:00:30",37.9,"2022-02-27 13:57:30",32.56,32.99,"2022-02-27 13:59:30",32.2,"2022-02-27 13:04:00",31.85,31.93,"2022-02-27 13:31:30",31.69,"2022-02-27 13:08:00",31.76,31.87,"2022-02-27 13:19:00",31.66,"2022-02-27 13:54:00",31.66,31.73,"2022-02-27 13:01:30",31.55,"2022-02-27 13:45:00",31.6,31.64,"2022-02-27 13:32:30",31.57,"2022-02-27 13:12:00",6.296,6.312,"2022-02-27 13:08:00",6.277,"2022-02-27 13:57:00",16.81,16.88,"2022-02-27 13:56:30",16.75,"2022-02-27 13:01:30",24.28,24.3,"2022-02-27 13:53:00",24.26,"2022-02-27 13:00:30",18.56,18.57,"2022-02-27 13:03:30",18.55,"2022-02-27 13:15:30",20.67,20.68,"2022-02-27 13:05:00",20.65,"2022-02-27 13:36:30",30.87,30.88,"2022-02-27 13:22:30",30.85,"2022-02-27 13:51:30",4.633468,0,2.719,104.5,47.32,133,6.2,"2022-02-27 13:49:00",0.4,"2022-02-27 13:48:00",3.962,109.5,40.92,122,8.8,"2022-02-27 13:51:30",0.9,"2022-02-27 13:25:30",0.985,3.42
"2022-02-27 15:00:00",15410,53.21,"2022-02-27 14:02:30",13.51,18.87,"2022-02-27 14:46:30",0.133,"2022-02-27 14:10:30",965,28.27,30.49,"2022-02-27 14:00:30",26.97,"2022-02-27 14:17:30",76.21,88.4,"2022-02-27 14:21:00",66.71,"2022-02-27 14:00:30",36.89,37.9,"2022-02-27 14:00:30",36.08,"2022-02-27 14:59:00",33.13,33.38,"2022-02-27 14:58:00",32.86,"2022-02-27 14:00:30",31.99,32.14,"2022-02-27 14:52:30",31.8,"2022-02-27 14:04:30",31.71,31.81,"2022-02-27 14:40:30",31.66,"2022-02-27 14:03:00",31.59,31.73,"2022-02-27 14:16:00",31.51,"2022-02-27 14:49:00",31.6,31.62,"2022-02-27 14:01:00",31.53,"2022-02-27 14:32:00",6.241,6.287,"2022-02-27 14:05:00",6.201,"2022-02-27 14:55:30",16.92,16.96,"2022-02-27 14:54:00",16.87,"2022-02-27 14:03:00",24.32,24.34,"2022-02-27 14:49:00",24.29,"2022-02-27 14:00:30",18.56,18.57,"2022-02-27 14:04:00",18.55,"2022-02-27 14:05:30",20.66,20.67,"2022-02-27 14:01:00",20.65,"2022-02-27 14:08:00",30.85,30.87,"2022-02-27 14:19:30",30.84,"2022-02-27 14:05:00",5.607174,3.6,1.613,127.9,46.82,122,5.1,"2022-02-27 14:00:30",0,"2022-02-27 14:09:00",3.019,131.4,34.52,124,9.7,"2022-02-27 14:46:30",0,"2022-02-27 14:07:00",1.126,2.908
"2022-02-27 16:00:00",15411,55.96,"2022-02-27 16:00:00",13.52,18.94,"2022-02-27 15:59:30",0.09,"2022-02-27 15:49:30",965,30.14,30.84,"2022-02-27 15:42:00",28.94,"2022-02-27 15:02:00",62.32,66.73,"2022-02-27 15:01:30",59.48,"2022-02-27 15:30:00",35.64,36.1,"2022-02-27 15:01:00",35.48,"2022-02-27 15:30:00",33.39,33.47,"2022-02-27 15:50:00",33.29,"2022-02-27 15:00:30",32.18,32.33,"2022-02-27 15:41:30",31.99,"2022-02-27 15:08:00",31.76,31.87,"2022-02-27 15:23:30",31.68,"2022-02-27 15:12:00",31.55,31.6,"2022-02-27 15:04:30",31.48,"2022-02-27 15:31:00",31.57,31.62,"2022-02-27 15:03:00",31.45,"2022-02-27 15:48:00",6.172,6.201,"2022-02-27 15:02:30",6.145,"2022-02-27 16:00:00",16.98,17,"2022-02-27 15:48:30",16.95,"2022-02-27 15:01:30",24.36,24.39,"2022-02-27 16:00:00",24.33,"2022-02-27 15:01:00",18.56,18.57,"2022-02-27 15:13:30",18.54,"2022-02-27 15:08:30",20.65,20.66,"2022-02-27 15:20:00",20.64,"2022-02-27 15:11:00",30.85,30.88,"2022-02-27 15:10:30",30.83,"2022-02-27 15:29:30",7.41937,0,2.422,125.3,33.47,138,5.9,"2022-02-27 15:30:00",0,"2022-02-27 15:04:00",4.073,128,24.92,127,7.3,"2022-02-27 15:06:00",0.5,"2022-02-27 15:40:30",1.524,2.219
"2022-02-27 17:00:00",15412,55.94,"2022-02-27 16:00:30",13.31,13.34,"2022-02-27 17:00:00",0,"2022-02-27 16:39:30",966,29.35,30.67,"2022-02-27 16:00:30",28.15,"2022-02-27 16:59:30",65.53,70.11,"2022-02-27 16:58:00",58.35,"2022-02-27 16:03:00",34.98,35.52,"2022-02-27 16:01:30",34.27,"2022-02-27 16:58:00",33.4,33.49,"2022-02-27 16:20:30",33.35,"2022-02-27 16:00:30",32.33,32.49,"2022-02-27 16:59:30",32.21,"2022-02-27 16:12:30",31.84,31.89,"2022-02-27 16:30:30",31.74,"2022-02-27 16:00:30",31.55,31.58,"2022-02-27 16:03:30",31.51,"2022-02-27 16:24:00",31.55,31.62,"2022-02-27 16:15:00",31.47,"2022-02-27 16:05:00",6.118,6.151,"2022-02-27 16:08:00",6.071,"2022-02-27 16:59:30",16.99,17.01,"2022-02-27 16:12:00",16.98,"2022-02-27 16:37:30",24.4,24.42,"2022-02-27 16:37:00",24.38,"2022-02-27 16:02:00",18.56,18.57,"2022-02-27 16:28:00",18.55,"2022-02-27 16:08:00",20.65,20.65,"2022-02-27 16:13:30",20.64,"2022-02-27 16:22:00",30.84,30.87,"2022-02-27 16:00:30",30.83,"2022-02-27 16:29:30",2.605813,0,2.752,106.4,36.79,137,5.8,"2022-02-27 16:27:00",0.4,"2022-02-27 16:57:00",4.348,112.7,32.79,118,7.8,"2022-02-27 16:27:00",0.8,"2022-02-27 16:45:00",0.539,1.357
"2022-02-27 18:00:00",15413,61.13,"2022-02-27 17:00:30",12.98,2.677,"2022-02-27 18:00:00",0,"2022-02-27 17:26:00",967,27.03,28.19,"2022-02-27 17:00:30",25.64,"2022-02-27 18:00:00",72.98,79.02,"2022-02-27 18:00:00",68.91,"2022-02-27 17:02:00",33.48,34.4,"2022-02-27 17:00:30",32.79,"2022-02-27 17:57:00",33.35,33.44,"2022-02-27 17:11:00",33.16,"2022-02-27 17:59:00",32.46,32.62,"2022-02-27 17:57:30",32.39,"2022-02-27 17:00:30",31.87,31.91,"2022-02-27 17:56:30",31.82,"2022-02-27 17:03:00",31.55,31.58,"2022-02-27 17:30:30",31.49,"2022-02-27 17:18:30",31.51,31.6,"2022-02-27 17:02:30",31.4,"2022-02-27 17:41:00",6.018,6.073,"2022-02-27 17:01:00",5.966,"2022-02-27 17:59:30",16.98,17,"2022-02-27 17:03:00",16.96,"2022-02-27 17:50:00",24.44,24.47,"2022-02-27 17:55:30",24.41,"2022-02-27 17:02:00",18.57,18.58,"2022-02-27 17:16:00",18.56,"2022-02-27 17:04:30",20.64,20.65,"2022-02-27 17:13:00",20.64,"2022-02-27 17:08:00",30.84,30.86,"2022-02-27 17:03:00",30.82,"2022-02-27 17:04:30",0.1333459,0,1.832,126.7,36.3,72,5,"2022-02-27 17:58:00",0.3,"2022-02-27 17:17:30",3.312,132.4,25.02,112,7.5,"2022-02-27 17:57:30",0.7,"2022-02-27 17:09:30",0.062,0.464
"2022-02-27 19:00:00",15414,65.88,"2022-02-27 18:00:30",12.88,0.045,"2022-02-27 18:58:00",0,"2022-02-27 18:00:30",968,24.73,25.7,"2022-02-27 18:00:30",24.36,"2022-02-27 18:36:30",82.5,86,"2022-02-27 19:00:00",78.71,"2022-02-27 18:00:30",32.07,32.78,"2022-02-27 18:01:00",31.4,"2022-02-27 18:59:00",33.09,33.27,"2022-02-27 18:01:30",32.93,"2022-02-27 18:42:00",32.58,32.69,"2022-02-27 18:57:30",32.44,"2022-02-27 18:01:00",31.87,31.92,"2022-02-27 18:50:00",31.85,"2022-02-27 18:08:00",31.54,31.58,"2022-02-27 18:34:00",31.46,"2022-02-27 18:41:00",31.47,31.58,"2022-02-27 18:06:00",31.4,"2022-02-27 18:04:30",5.925,5.968,"2022-02-27 18:00:30",5.882,"2022-02-27 18:57:30",16.95,16.98,"2022-02-27 18:02:30",16.91,"2022-02-27 18:59:00",24.46,24.48,"2022-02-27 18:31:30",24.45,"2022-02-27 18:10:00",18.59,18.59,"2022-02-27 18:45:00",18.58,"2022-02-27 18:00:30",20.64,20.64,"2022-02-27 18:03:30",20.63,"2022-02-27 18:17:00",30.84,30.86,"2022-02-27 18:07:30",30.82,"2022-02-27 18:01:30",4.409592e-05,0,2.098,104.6,27.35,96,5,"2022-02-27 18:02:30",0.6,"2022-02-27 18:14:00",3.443,112,16.77,107,6.7,"2022-02-27 18:09:30",0.9,"2022-02-27 18:53:30",0,0.011
"2022-02-27 20:00:00",15415,68.97,"2022-02-27 19:00:30",12.84,0.043,"2022-02-27 20:00:00",0,"2022-02-27 19:00:30",968,24.21,24.45,"2022-02-27 19:00:30",23.97,"2022-02-27 19:28:00",88.6,89.7,"2022-02-27 19:35:00",85.3,"2022-02-27 19:00:30",30.83,31.4,"2022-02-27 19:00:30",30.22,"2022-02-27 19:58:00",32.78,33.01,"2022-02-27 19:00:30",32.54,"2022-02-27 19:57:00",32.66,32.76,"2022-02-27 19:45:30",32.57,"2022-02-27 19:12:30",31.94,32.08,"2022-02-27 19:35:30",31.87,"2022-02-27 19:00:30",31.55,31.58,"2022-02-27 19:15:30",31.51,"2022-02-27 19:43:00",31.45,31.58,"2022-02-27 19:08:00",31.4,"2022-02-27 19:25:30",5.84,5.887,"2022-02-27 19:00:30",5.797,"2022-02-27 19:57:30",16.89,16.92,"2022-02-27 19:00:30",16.85,"2022-02-27 19:58:30",24.47,24.48,"2022-02-27 19:44:00",24.45,"2022-02-27 19:25:30",18.6,18.61,"2022-02-27 19:59:00",18.58,"2022-02-27 19:06:00",20.64,20.64,"2022-02-27 19:03:00",20.63,"2022-02-27 19:01:30",30.84,30.84,"2022-02-27 19:01:30",30.82,"2022-02-27 19:22:30",0,0,1.118,165.9,43.17,175,4.2,"2022-02-27 19:07:30",0,"2022-02-27 19:15:00",1.909,158.7,36.22,182,4.4,"2022-02-27 19:09:00",0,"2022-02-27 19:19:00",-0.014,0
"2022-02-27 21:00:00",15416,70.81,"2022-02-27 20:58:30",12.87,0.042,"2022-02-27 20:43:30",0,"2022-02-27 20:00:30",969,24.67,25.04,"2022-02-27 20:55:00",24.36,"2022-02-27 20:05:30",87.6,89,"2022-02-27 20:19:30",85.9,"2022-02-27 20:49:00",29.97,30.3,"2022-02-27 20:01:00",29.65,"2022-02-27 21:00:00",32.4,32.65,"2022-02-27 20:03:30",32.18,"2022-02-27 20:48:30",32.66,32.74,"2022-02-27 20:28:30",32.57,"2022-02-27 20:54:30",32.05,32.1,"2022-02-27 20:20:00",31.95,"2022-02-27 20:01:00",31.55,31.58,"2022-02-27 20:07:30",31.51,"2022-02-27 20:11:30",31.44,31.53,"2022-02-27 20:50:30",31.4,"2022-02-27 20:01:00",5.767,5.802,"2022-02-27 20:01:30",5.74,"2022-02-27 20:52:30",16.83,16.97,"2022-02-27 20:44:30",16.79,"2022-02-27 20:57:30",24.47,24.48,"2022-02-27 20:07:30",24.46,"2022-02-27 20:00:30",18.6,18.61,"2022-02-27 20:01:00",18.59,"2022-02-27 20:03:00",20.64,20.64,"2022-02-27 20:05:00",20.63,"2022-02-27 20:02:00",30.83,30.84,"2022-02-27 20:00:30",30.82,"2022-02-27 20:07:00",0,0,1.092,151,41.58,128,2.8,"2022-02-27 20:54:30",0.3,"2022-02-27 20:16:00",1.942,147.3,30.48,138,4.1,"2022-02-27 20:39:00",0,"2022-02-27 20:21:00",-0.013,0
"2022-02-27 22:00:00",15417,70.69,"2022-02-27 21:49:00",12.86,0.042,"2022-02-27 21:35:30",0,"2022-02-27 21:00:30",969,24.83,25.03,"2022-02-27 21:12:00",24.75,"2022-02-27 21:34:30",87.9,89,"2022-02-27 21:59:00",86,"2022-02-27 21:01:00",29.49,29.75,"2022-02-27 21:01:00",29.22,"2022-02-27 21:52:30",32,32.24,"2022-02-27 21:01:30",31.77,"2022-02-27 21:55:00",32.56,32.71,"2022-02-27 21:04:00",32.44,"2022-02-27 21:54:30",32.07,32.1,"2022-02-27 21:04:00",32.03,"2022-02-27 21:01:30",31.55,31.6,"2022-02-27 21:31:00",31.49,"2022-02-27 21:23:00",31.42,31.52,"2022-02-27 21:11:00",31.4,"2022-02-27 21:03:00",5.727,5.751,"2022-02-27 21:00:30",5.705,"2022-02-27 21:58:00",16.76,16.8,"2022-02-27 21:01:30",16.72,"2022-02-27 21:46:00",24.47,24.49,"2022-02-27 21:05:00",24.45,"2022-02-27 21:18:00",18.61,18.61,"2022-02-27 21:24:00",18.6,"2022-02-27 21:02:30",20.64,20.65,"2022-02-27 21:08:30",20.63,"2022-02-27 21:51:00",30.83,30.84,"2022-02-27 21:00:30",30.81,"2022-02-27 21:28:00",0,0,1.256,122.6,25.81,123,2.6,"2022-02-27 21:08:00",0,"2022-02-27 21:14:30",2.41,123.6,17.03,122,5.6,"2022-02-27 21:18:30",0.6,"2022-02-27 21:45:00",-0.012,0
"2022-02-27 23:00:00",15418,70.69,"2022-02-27 22:07:00",12.85,0.041,"2022-02-27 22:21:30",0,"2022-02-27 22:00:30",969,24.63,24.85,"2022-02-27 22:00:30",24.49,"2022-02-27 22:54:30",89.7,90.5,"2022-02-27 22:50:00",88.4,"2022-02-27 22:01:00",29.08,29.34,"2022-02-27 22:04:30",28.84,"2022-02-27 22:53:00",31.66,31.84,"2022-02-27 22:02:00",31.39,"2022-02-27 22:58:00",32.47,32.54,"2022-02-27 22:16:00",32.39,"2022-02-27 23:00:00",32.08,32.12,"2022-02-27 22:39:30",32.05,"2022-02-27 22:02:00",31.56,31.6,"2022-02-27 22:28:00",31.52,"2022-02-27 22:32:30",31.42,31.48,"2022-02-27 22:02:30",31.4,"2022-02-27 22:00:30",5.69,5.71,"2022-02-27 22:01:30",5.669,"2022-02-27 23:00:00",16.69,16.73,"2022-02-27 22:05:30",16.66,"2022-02-27 22:50:30",24.45,24.47,"2022-02-27 22:03:00",24.42,"2022-02-27 22:53:00",18.61,18.62,"2022-02-27 22:40:30",18.6,"2022-02-27 22:23:00",20.64,20.65,"2022-02-27 22:28:30",20.63,"2022-02-27 22:13:30",30.83,30.84,"2022-02-27 22:00:30",30.81,"2022-02-27 22:12:00",0,0,1.147,116,27.98,121,2.4,"2022-02-27 22:35:00",0,"2022-02-27 22:33:30",2.066,117.6,16.82,93,3.8,"2022-02-27 22:39:00",0.6,"2022-02-27 22:06:00",-0.014,0
"2022-02-28 00:00:00",15419,70.74,"2022-02-27 23:01:00",12.84,0.041,"2022-02-27 23:03:30",0,"2022-02-27 23:00:30",968,24.43,24.6,"2022-02-27 23:14:00",24.36,"2022-02-27 23:47:30",90.9,91.8,"2022-02-27 23:53:00",89.8,"2022-02-27 23:01:00",28.65,28.94,"2022-02-27 23:02:30",28.5,"2022-02-27 23:45:00",31.33,31.46,"2022-02-27 23:02:30",31.18,"2022-02-28 00:00:00",32.34,32.51,"2022-02-27 23:14:30",32.21,"2022-02-27 23:38:30",32.07,32.1,"2022-02-27 23:04:00",32,"2022-02-27 23:57:00",31.57,31.63,"2022-02-27 23:44:00",31.48,"2022-02-27 23:11:00",31.42,31.5,"2022-02-27 23:02:00",31.4,"2022-02-27 23:01:00",5.655,5.677,"2022-02-27 23:00:30",5.633,"2022-02-27 23:55:30",16.63,16.67,"2022-02-27 23:00:30",16.6,"2022-02-27 23:58:00",24.42,24.43,"2022-02-27 23:00:30",24.4,"2022-02-27 23:40:00",18.61,18.62,"2022-02-27 23:08:00",18.61,"2022-02-27 23:02:30",20.64,20.65,"2022-02-27 23:16:00",20.63,"2022-02-27 23:36:30",30.83,30.84,"2022-02-27 23:30:30",30.8,"2022-02-27 23:35:30",0,0,0.773,139.7,31.62,187,2.4,"2022-02-27 23:02:00",0,"2022-02-27 23:13:30",1.459,134.7,22.69,132,2.9,"2022-02-27 23:43:30",0.4,"2022-02-27 23:53:30",-0.017,0
"2022-02-28 01:00:00",15420,70.52,"2022-02-28 01:00:00",12.78,0.041,"2022-02-28 00:02:30",0,"2022-02-28 00:00:30",967,24.4,24.53,"2022-02-28 00:57:00",24.36,"2022-02-28 00:39:00",91.4,91.9,"2022-02-28 00:20:00",90.7,"2022-02-28 00:49:00",28.35,28.53,"2022-02-28 00:00:30",28.19,"2022-02-28 00:56:30",31.03,31.22,"2022-02-28 00:01:30",30.84,"2022-02-28 00:58:00",32.26,32.35,"2022-02-28 00:01:30",32.13,"2022-02-28 00:55:30",32.06,32.1,"2022-02-28 00:06:30",32,"2022-02-28 00:22:30",31.56,31.68,"2022-02-28 00:00:30",31.51,"2022-02-28 00:06:30",31.42,31.5,"2022-02-28 00:23:00",31.4,"2022-02-28 00:01:30",5.626,5.638,"2022-02-28 00:05:30",5.613,"2022-02-28 00:54:00",16.57,16.6,"2022-02-28 00:00:30",16.54,"2022-02-28 00:57:00",24.38,24.41,"2022-02-28 00:03:00",24.36,"2022-02-28 00:45:00",18.61,18.62,"2022-02-28 00:03:00",18.61,"2022-02-28 00:15:00",20.64,20.65,"2022-02-28 00:57:30",20.63,"2022-02-28 00:06:30",30.82,30.84,"2022-02-28 00:23:30",30.81,"2022-02-28 00:03:00",0,0,0.997,158.9,28.01,152,3.2,"2022-02-28 00:49:30",0,"2022-02-28 00:06:00",1.658,151.9,21.51,125,3.9,"2022-02-28 00:49:30",0.3,"2022-02-28 00:46:30",-0.016,0
"2022-02-28 02:00:00",15421,70.49,"2022-02-28 01:10:30",12.82,0.041,"2022-02-28 01:51:00",0,"2022-02-28 01:00:30",967,24.34,24.52,"2022-02-28 01:25:00",24.24,"2022-02-28 01:57:30",91.3,92.1,"2022-02-28 01:51:00",90.4,"2022-02-28 01:33:00",28.12,28.26,"2022-02-28 01:09:30",27.93,"2022-02-28 01:59:30",30.72,30.89,"2022-02-28 01:02:00",30.58,"2022-02-28 01:44:00",32.1,32.24,"2022-02-28 01:02:30",32,"2022-02-28 01:45:00",31.98,32.1,"2022-02-28 01:19:00",31.87,"2022-02-28 01:52:00",31.57,31.68,"2022-02-28 01:55:00",31.53,"2022-02-28 01:06:00",31.42,31.48,"2022-02-28 01:12:30",31.4,"2022-02-28 01:00:30",5.61,5.623,"2022-02-28 01:03:00",5.598,"2022-02-28 01:52:00",16.52,16.55,"2022-02-28 01:01:00",16.5,"2022-02-28 01:57:30",24.35,24.38,"2022-02-28 01:01:00",24.32,"2022-02-28 01:59:00",18.61,18.62,"2022-02-28 01:02:30",18.6,"2022-02-28 01:22:00",20.64,20.65,"2022-02-28 01:26:30",20.63,"2022-02-28 01:33:00",30.82,30.82,"2022-02-28 01:01:00",30.81,"2022-02-28 01:08:00",0,0,1.041,133.9,27.05,107,3.3,"2022-02-28 01:27:00",0,"2022-02-28 01:02:30",1.933,134.6,18.62,159,4.8,"2022-02-28 01:26:00",0.5,"2022-02-28 01:06:00",-0.015,0
"2022-02-28 03:00:00",15422,70.64,"2022-02-28 02:01:00",12.79,0.041,"2022-02-28 02:20:30",0,"2022-02-28 02:00:30",967,24.27,24.43,"2022-02-28 02:10:00",24.17,"2022-02-28 02:35:00",92,92.6,"2022-02-28 02:51:00",91.1,"2022-02-28 02:01:00",27.88,28.03,"2022-02-28 02:02:00",27.73,"2022-02-28 02:51:00",30.49,30.6,"2022-02-28 02:01:00",30.38,"2022-02-28 02:42:00",31.98,32.14,"2022-02-28 02:07:00",31.84,"2022-02-28 02:34:30",31.9,31.97,"2022-02-28 02:07:00",31.87,"2022-02-28 02:02:00",31.56,31.63,"2022-02-28 02:02:00",31.45,"2022-02-28 02:25:30",31.42,31.48,"2022-02-28 02:30:30",31.4,"2022-02-28 02:01:00",5.596,5.608,"2022-02-28 02:00:30",5.585,"2022-02-28 02:39:00",16.47,16.5,"2022-02-28 02:00:30",16.44,"2022-02-28 02:59:30",24.32,24.34,"2022-02-28 02:03:00",24.3,"2022-02-28 02:56:30",18.61,18.62,"2022-02-28 02:01:00",18.6,"2022-02-28 02:16:00",20.64,20.65,"2022-02-28 02:39:00",20.63,"2022-02-28 02:09:30",30.82,30.82,"2022-02-28 02:01:00",30.8,"2022-02-28 02:48:30",0,0,0.828,141.6,34.13,185,2.5,"2022-02-28 02:44:30",0,"2022-02-28 02:08:30",1.603,143.2,23.35,173,3.7,"2022-02-28 02:39:00",0,"2022-02-28 02:57:30",-0.017,0
"2022-02-28 04:00:00",15423,70.61,"2022-02-28 03:56:30",12.72,0.041,"2022-02-28 03:14:00",0,"2022-02-28 03:00:30",967,24.23,24.36,"2022-02-28 03:14:00",23.78,"2022-02-28 04:00:00",92.5,94.1,"2022-02-28 03:59:00",91.5,"2022-02-28 03:02:00",27.72,27.73,"2022-02-28 03:00:30",27.63,"2022-02-28 03:55:30",30.24,30.4,"2022-02-28 03:00:30",30.17,"2022-02-28 03:44:00",31.86,31.93,"2022-02-28 03:02:00",31.73,"2022-02-28 03:59:30",31.87,31.91,"2022-02-28 03:58:30",31.85,"2022-02-28 03:17:30",31.56,31.61,"2022-02-28 03:25:30",31.49,"2022-02-28 03:39:30",31.42,31.49,"2022-02-28 03:41:00",31.4,"2022-02-28 03:00:30",5.581,5.593,"2022-02-28 03:01:00",5.57,"2022-02-28 03:50:00",16.43,16.45,"2022-02-28 03:16:00",16.4,"2022-02-28 03:59:30",24.28,24.31,"2022-02-28 03:00:30",24.25,"2022-02-28 03:53:00",18.6,18.61,"2022-02-28 03:01:00",18.6,"2022-02-28 03:41:30",20.64,20.64,"2022-02-28 03:11:30",20.62,"2022-02-28 03:23:00",30.82,30.83,"2022-02-28 03:31:30",30.8,"2022-02-28 03:42:00",0,1.6,0.746,165.7,35.16,142,2.7,"2022-02-28 03:55:30",0,"2022-02-28 03:10:00",1.431,158.3,22.12,135,4.9,"2022-02-28 03:55:30",0.3,"2022-02-28 03:36:30",-0.018,0
"2022-02-28 05:00:00",15424,70.69,"2022-02-28 04:00:30",12.74,0.041,"2022-02-28 04:29:00",0,"2022-02-28 04:00:30",968,22.87,23.87,"2022-02-28 04:00:30",22.6,"2022-02-28 04:48:30",96.6,98.2,"2022-02-28 04:51:00",93.7,"2022-02-28 04:00:30",27.4,27.66,"2022-02-28 04:01:00",27.13,"2022-02-28 04:59:30",30.02,30.19,"2022-02-28 04:01:00",29.91,"2022-02-28 04:56:30",31.7,31.81,"2022-02-28 04:04:00",31.63,"2022-02-28 04:23:30",31.86,31.95,"2022-02-28 04:06:00",31.77,"2022-02-28 04:59:30",31.55,31.58,"2022-02-28 04:36:00",31.51,"2022-02-28 04:09:00",31.41,31.5,"2022-02-28 04:25:30",31.4,"2022-02-28 04:00:30",5.586,5.608,"2022-02-28 04:59:30",5.57,"2022-02-28 04:18:00",16.39,16.41,"2022-02-28 04:01:00",16.37,"2022-02-28 04:57:30",24.25,24.27,"2022-02-28 04:06:30",24.22,"2022-02-28 04:55:30",18.59,18.6,"2022-02-28 04:01:00",18.59,"2022-02-28 04:29:00",20.63,20.64,"2022-02-28 04:09:30",20.62,"2022-02-28 04:00:30",30.82,30.82,"2022-02-28 04:01:30",30.8,"2022-02-28 04:13:30",0,2,0.737,171,29.58,168,2.3,"2022-02-28 04:01:00",0,"2022-02-28 04:31:00",1.5,167.6,16.71,160,4.8,"2022-02-28 04:01:00",0.4,"2022-02-28 04:51:00",-0.02,0
"2022-02-28 06:00:00",15425,73.64,"2022-02-28 05:00:30",12.72,1.166,"2022-02-28 05:00:30",0,"2022-02-28 05:32:00",969,22.85,23.05,"2022-02-28 05:45:30",22.67,"2022-02-28 05:01:00",98.6,99.7,"2022-02-28 05:50:00",97.4,"2022-02-28 05:01:30",27.04,27.18,"2022-02-28 05:01:30",26.93,"2022-02-28 05:34:30",29.81,29.98,"2022-02-28 05:01:00",29.7,"2022-02-28 05:55:30",31.57,31.73,"2022-02-28 05:06:00",31.44,"2022-02-28 05:46:00",31.77,31.87,"2022-02-28 05:11:00",31.68,"2022-02-28 05:53:00",31.55,31.58,"2022-02-28 05:23:00",31.5,"2022-02-28 05:50:30",31.41,31.48,"2022-02-28 05:07:00",31.4,"2022-02-28 05:00:30",5.604,5.611,"2022-02-28 05:27:30",5.595,"2022-02-28 05:29:00",16.35,16.38,"2022-02-28 05:02:00",16.32,"2022-02-28 05:57:30",24.21,24.24,"2022-02-28 05:01:00",24.19,"2022-02-28 05:59:00",18.59,18.61,"2022-02-28 05:10:00",18.58,"2022-02-28 05:33:00",20.63,20.64,"2022-02-28 05:03:00",20.62,"2022-02-28 05:10:30",30.82,30.82,"2022-02-28 05:02:30",30.8,"2022-02-28 05:41:30",0.117006,0,0.842,185.2,31.59,120,2.3,"2022-02-28 05:48:30",0,"2022-02-28 05:06:00",1.524,182.6,18.21,186,2.8,"2022-02-28 05:43:30",0,"2022-02-28 06:00:00",-0.009,0
"2022-02-28 07:00:00",15426,71.94,"2022-02-28 07:00:00",12.72,12.76,"2022-02-28 06:05:30",0,"2022-02-28 06:04:30",969,23.16,24.02,"2022-02-28 06:59:00",22.36,"2022-02-28 06:08:00",97.9,99.3,"2022-02-28 06:04:30",96.3,"2022-02-28 06:54:30",26.93,26.95,"2022-02-28 06:57:00",26.93,"2022-02-28 06:00:30",29.6,29.82,"2022-02-28 06:00:30",29.42,"2022-02-28 06:59:00",31.48,31.52,"2022-02-28 06:01:00",31.33,"2022-02-28 06:57:00",31.67,31.74,"2022-02-28 06:03:00",31.64,"2022-02-28 06:49:00",31.54,31.58,"2022-02-28 06:32:00",31.5,"2022-02-28 06:59:30",31.41,31.48,"2022-02-28 06:22:00",31.4,"2022-02-28 06:01:00",5.608,5.621,"2022-02-28 06:58:30",5.598,"2022-02-28 06:01:00",16.31,16.34,"2022-02-28 06:01:00",16.29,"2022-02-28 06:55:00",24.17,24.2,"2022-02-28 06:00:30",24.15,"2022-02-28 06:54:30",18.59,18.6,"2022-02-28 06:01:00",18.58,"2022-02-28 06:49:30",20.62,20.63,"2022-02-28 06:01:30",20.61,"2022-02-28 06:59:30",30.82,30.82,"2022-02-28 06:19:30",30.8,"2022-02-28 06:09:00",1.891358,0,1.092,125.9,49.48,175,4.7,"2022-02-28 06:05:00",0,"2022-02-28 06:21:00",1.686,128.5,41.22,200,5.9,"2022-02-28 06:06:30",0,"2022-02-28 06:32:00",0.323,0.15
"2022-02-28 08:00:00",15427,58.28,"2022-02-28 07:51:00",13.52,15.03,"2022-02-28 07:04:30",0.199,"2022-02-28 07:57:00",970,25.55,26.56,"2022-02-28 07:53:00",23.91,"2022-02-28 07:01:30",86.7,96.7,"2022-02-28 07:04:30",77.28,"2022-02-28 07:59:30",27.39,28.01,"2022-02-28 07:59:30",26.93,"2022-02-28 07:01:00",29.39,29.55,"2022-02-28 07:02:30",29.36,"2022-02-28 07:54:30",31.33,31.47,"2022-02-28 07:04:30",31.24,"2022-02-28 07:49:00",31.63,31.7,"2022-02-28 07:04:00",31.48,"2022-02-28 07:59:00",31.51,31.55,"2022-02-28 07:02:00",31.38,"2022-02-28 07:53:30",31.41,31.51,"2022-02-28 07:57:00",31.4,"2022-02-28 07:00:30",5.657,5.712,"2022-02-28 07:59:00",5.618,"2022-02-28 07:01:00",16.28,16.3,"2022-02-28 07:08:30",16.25,"2022-02-28 07:59:00",24.14,24.16,"2022-02-28 07:00:30",24.11,"2022-02-28 07:58:00",18.58,18.59,"2022-02-28 07:04:30",18.57,"2022-02-28 07:30:30",20.62,20.64,"2022-02-28 07:28:00",20.61,"2022-02-28 07:29:00",30.81,30.82,"2022-02-28 07:42:00",30.8,"2022-02-28 07:02:30",6.920492,0,1.363,151.6,39,139,4.1,"2022-02-28 07:48:00",0,"2022-02-28 07:19:00",2.406,148.6,26.77,144,4.7,"2022-02-28 07:22:00",0,"2022-02-28 07:56:30",1.337,0.95
"2022-02-28 09:00:00",15428,56.23,"2022-02-28 08:42:30",13.52,18.66,"2022-02-28 08:07:00",0.158,"2022-02-28 08:55:30",970,27.35,28.28,"2022-02-28 08:59:00",26.32,"2022-02-28 08:01:00",74.53,79.3,"2022-02-28 08:04:30",70.09,"2022-02-28 08:58:00",28.74,29.71,"2022-02-28 09:00:00",28.06,"2022-02-28 08:00:30",29.36,29.44,"2022-02-28 08:51:30",29.25,"2022-02-28 08:36:00",31.19,31.31,"2022-02-28 08:00:30",31.07,"2022-02-28 08:35:30",31.48,31.61,"2022-02-28 08:05:00",31.43,"2022-02-28 08:28:00",31.47,31.55,"2022-02-28 08:20:00",31.38,"2022-02-28 08:39:30",31.4,31.44,"2022-02-28 08:14:00",31.4,"2022-02-28 08:01:00",5.775,5.854,"2022-02-28 08:58:00",5.707,"2022-02-28 08:01:30",16.25,16.26,"2022-02-28 08:09:00",16.24,"2022-02-28 08:15:00",24.11,24.13,"2022-02-28 08:34:30",24.09,"2022-02-28 08:54:30",18.58,18.59,"2022-02-28 08:02:00",18.57,"2022-02-28 08:09:30",20.61,20.63,"2022-02-28 08:11:00",20.6,"2022-02-28 08:51:00",30.81,30.82,"2022-02-28 08:04:00",30.8,"2022-02-28 08:00:30",9.640978,0,1.596,122.5,38.37,83,3.9,"2022-02-28 08:37:30",0,"2022-02-28 08:04:00",2.582,129,24.84,94,5.1,"2022-02-28 08:29:00",0,"2022-02-28 08:43:30",1.921,1.849
"2022-02-28 10:00:00",15429,53.05,"2022-02-28 09:30:00",13.49,18.72,"2022-02-28 09:34:30",0.13,"2022-02-28 09:02:30",970,28.73,29.34,"2022-02-28 09:33:00",27.83,"2022-02-28 09:08:00",67.04,72.99,"2022-02-28 09:02:30",63.24,"2022-02-28 09:47:30",30.96,32.03,"2022-02-28 09:59:30",29.67,"2022-02-28 09:03:30",29.43,29.61,"2022-02-28 10:00:00",29.34,"2022-02-28 09:06:30",31.09,31.11,"2022-02-28 09:03:00",31.03,"2022-02-28 09:01:00",31.46,31.49,"2022-02-28 09:19:30",31.43,"2022-02-28 09:30:30",31.39,31.53,"2022-02-28 09:05:00",31.3,"2022-02-28 09:55:00",31.4,31.48,"2022-02-28 09:16:30",31.4,"2022-02-28 09:00:30",5.968,6.071,"2022-02-28 10:00:00",5.854,"2022-02-28 09:01:00",16.27,16.29,"2022-02-28 09:43:30",16.24,"2022-02-28 09:07:30",24.07,24.1,"2022-02-28 09:00:30",24.06,"2022-02-28 09:52:00",18.56,18.57,"2022-02-28 09:00:30",18.55,"2022-02-28 09:30:30",20.61,20.62,"2022-02-28 09:01:00",20.6,"2022-02-28 09:16:00",30.8,30.81,"2022-02-28 09:00:30",30.8,"2022-02-28 09:11:30",13.54957,0,2.294,98.5,29.74,66,5.1,"2022-02-28 09:48:30",0,"2022-02-28 09:51:30",3.206,104.7,26.8,89,6.4,"2022-02-28 09:13:00",0.5,"2022-02-28 09:27:00",2.712,2.64
"2022-02-28 11:00:00",15430,55.94,"2022-02-28 10:22:00",13.36,18.93,"2022-02-28 10:13:30",0.001,"2022-02-28 10:58:30",969,29.62,31.3,"2022-02-28 11:00:00",28.75,"2022-02-28 10:17:30",62.46,66.93,"2022-02-28 10:08:00",55.57,"2022-02-28 10:59:00",33.03,34.22,"2022-02-28 10:58:30",32.05,"2022-02-28 10:00:30",29.79,30.04,"2022-02-28 10:58:30",29.57,"2022-02-28 10:00:30",31.02,31.11,"2022-02-28 10:01:30",30.9,"2022-02-28 10:46:30",31.39,31.49,"2022-02-28 10:19:00",31.27,"2022-02-28 10:43:00",31.35,31.38,"2022-02-28 10:22:30",31.3,"2022-02-28 10:41:00",31.4,31.44,"2022-02-28 10:24:00",31.4,"2022-02-28 10:00:30",6.15,6.25,"2022-02-28 11:00:00",6.066,"2022-02-28 10:00:30",16.32,16.36,"2022-02-28 10:59:30",16.28,"2022-02-28 10:01:30",24.05,24.08,"2022-02-28 10:08:30",24.03,"2022-02-28 10:35:30",18.55,18.57,"2022-02-28 10:00:30",18.54,"2022-02-28 10:37:00",20.6,20.62,"2022-02-28 10:02:00",20.6,"2022-02-28 10:04:30",30.8,30.81,"2022-02-28 10:06:00",30.78,"2022-02-28 10:50:30",15.81652,0,2.568,74.7,25.96,80,5.1,"2022-02-28 10:25:00",0.7,"2022-02-28 10:56:30",3.138,84,27.3,84,7,"2022-02-28 10:25:30",0.6,"2022-02-28 10:37:30",3.189,3.236
"2022-02-28 12:00:00",15431,55.65,"2022-02-28 11:05:00",13.25,15.1,"2022-02-28 11:07:00",0.001,"2022-02-28 11:23:00",968,31.26,32.48,"2022-02-28 11:42:00",30.39,"2022-02-28 11:03:30",53.57,59.22,"2022-02-28 11:10:00",48.6,"2022-02-28 11:59:00",35.37,36.36,"2022-02-28 12:00:00",34.18,"2022-02-28 11:00:30",30.34,30.62,"2022-02-28 11:50:00",29.98,"2022-02-28 11:00:30",30.98,31.09,"2022-02-28 11:59:30",30.9,"2022-02-28 11:09:00",31.27,31.39,"2022-02-28 11:14:30",31.22,"2022-02-28 11:15:00",31.34,31.35,"2022-02-28 11:02:30",31.3,"2022-02-28 11:29:30",31.4,31.46,"2022-02-28 11:18:00",31.37,"2022-02-28 11:52:00",6.352,6.445,"2022-02-28 11:59:00",6.252,"2022-02-28 11:00:30",16.39,16.45,"2022-02-28 11:59:30",16.35,"2022-02-28 11:05:30",24.05,24.06,"2022-02-28 11:08:00",24.03,"2022-02-28 11:23:30",18.55,18.56,"2022-02-28 11:01:30",18.54,"2022-02-28 11:43:30",20.59,20.6,"2022-02-28 11:02:30",20.58,"2022-02-28 11:42:00",30.79,30.8,"2022-02-28 11:04:00",30.78,"2022-02-28 11:16:00",15.37396,0,2.688,91.2,29.12,81,5.5,"2022-02-28 11:11:00",0,"2022-02-28 11:30:00",3.89,98.7,23.76,101,10.2,"2022-02-28 11:48:00",0,"2022-02-28 11:51:00",3.178,3.592
"2022-02-28 13:00:00",15432,56.34,"2022-02-28 13:00:00",13.47,18.56,"2022-02-28 12:18:30",0.119,"2022-02-28 12:06:00",967,32.32,33.33,"2022-02-28 12:32:00",31.17,"2022-02-28 12:02:30",48.03,51.27,"2022-02-28 12:03:00",44.01,"2022-02-28 12:59:30",36.98,37.9,"2022-02-28 12:56:30",36.33,"2022-02-28 12:00:30",31.05,31.43,"2022-02-28 12:53:00",30.6,"2022-02-28 12:00:30",31.08,31.11,"2022-02-28 12:06:30",30.98,"2022-02-28 12:02:00",31.25,31.28,"2022-02-28 12:07:30",31.22,"2022-02-28 13:00:00",31.34,31.37,"2022-02-28 12:00:30",31.28,"2022-02-28 12:53:30",31.41,31.46,"2022-02-28 12:31:00",31.39,"2022-02-28 12:41:30",6.503,6.572,"2022-02-28 13:00:00",6.443,"2022-02-28 12:02:30",16.49,16.55,"2022-02-28 12:58:00",16.44,"2022-02-28 12:03:00",24.04,24.06,"2022-02-28 12:54:30",24.03,"2022-02-28 12:04:00",18.53,18.54,"2022-02-28 12:01:00",18.52,"2022-02-28 12:48:30",20.58,20.59,"2022-02-28 12:09:00",20.56,"2022-02-28 13:00:00",30.78,30.8,"2022-02-28 12:03:00",30.77,"2022-02-28 12:42:00",18.85708,0,2.896,91.2,30.09,82,6.3,"2022-02-28 12:21:30",0.5,"2022-02-28 12:40:30",3.848,94.9,26.3,105,7.9,"2022-02-28 12:59:00",0.6,"2022-02-28 12:31:00",3.936,3.666
"2022-02-28 14:00:00",15433,54.67,"2022-02-28 13:43:00",13.23,19.27,"2022-02-28 13:07:00",0.001,"2022-02-28 13:07:00",966,32.17,33.08,"2022-02-28 13:04:00",31.5,"2022-02-28 13:43:00",50.9,54.24,"2022-02-28 13:56:00",46,"2022-02-28 13:00:30",38.71,39.11,"2022-02-28 13:38:30",37.92,"2022-02-28 13:00:30",31.76,32.21,"2022-02-28 13:59:00",31.37,"2022-02-28 13:00:30",31.15,31.31,"2022-02-28 13:55:00",31.07,"2022-02-28 13:04:30",31.25,31.3,"2022-02-28 13:09:30",31.17,"2022-02-28 13:28:30",31.31,31.35,"2022-02-28 13:01:00",31.17,"2022-02-28 13:58:00",31.4,31.44,"2022-02-28 13:25:30",31.35,"2022-02-28 13:49:30",6.622,6.661,"2022-02-28 13:58:30",6.569,"2022-02-28 13:01:00",16.6,16.67,"2022-02-28 13:55:30",16.54,"2022-02-28 13:00:30",24.07,24.09,"2022-02-28 13:37:30",24.05,"2022-02-28 13:02:00",18.53,18.54,"2022-02-28 13:04:30",18.52,"2022-02-28 13:59:30",20.57,20.58,"2022-02-28 13:05:00",20.55,"2022-02-28 13:46:30",30.78,30.78,"2022-02-28 13:01:30",30.76,"2022-02-28 13:03:30",14.30935,0,3.474,89.4,28.48,93,9.1,"2022-02-28 13:15:30",0.8,"2022-02-28 13:24:30",4.682,93.3,21.94,77,8,"2022-02-28 13:15:00",0.6,"2022-02-28 13:29:00",2.958,3.433
"2022-02-28 15:00:00",15434,54.16,"2022-02-28 14:54:00",13.44,19.28,"2022-02-28 14:48:30",0.11,"2022-02-28 15:00:00",966,32.05,32.9,"2022-02-28 14:44:30",31.44,"2022-02-28 14:04:30",49.69,53.83,"2022-02-28 14:06:30",46.8,"2022-02-28 14:47:30",39.13,39.29,"2022-02-28 14:50:30",39.02,"2022-02-28 14:06:00",32.48,32.86,"2022-02-28 14:58:30",32.14,"2022-02-28 14:00:30",31.35,31.52,"2022-02-28 14:52:30",31.23,"2022-02-28 14:02:00",31.23,31.3,"2022-02-28 14:21:30",31.12,"2022-02-28 14:15:00",31.21,31.32,"2022-02-28 14:14:00",31.1,"2022-02-28 14:55:00",31.39,31.44,"2022-02-28 14:08:30",31.32,"2022-02-28 14:31:30",6.67,6.692,"2022-02-28 14:57:00",6.65,"2022-02-28 14:03:00",16.71,16.77,"2022-02-28 14:50:30",16.65,"2022-02-28 14:01:30",24.1,24.13,"2022-02-28 14:54:00",24.08,"2022-02-28 14:00:30",18.53,18.54,"2022-02-28 14:10:00",18.52,"2022-02-28 14:27:00",20.57,20.58,"2022-02-28 14:11:30",20.55,"2022-02-28 14:38:00",30.77,30.79,"2022-02-28 14:27:30",30.76,"2022-02-28 14:11:30",14.03823,0,3.238,110,30.26,130,7,"2022-02-28 14:09:00",0.6,"2022-02-28 14:47:00",5.171,115.8,20.49,97,9.5,"2022-02-28 14:08:00",1.7,"2022-02-28 14:02:00",2.913,2.95
"2022-02-28 16:00:00",15435,54.43,"2022-02-28 15:27:00",13.44,18.87,"2022-02-28 15:37:30",0.112,"2022-02-28 15:14:30",966,31.45,32.49,"2022-02-28 15:03:30",30.73,"2022-02-28 15:41:30",52.97,56.99,"2022-02-28 15:43:30",48.7,"2022-02-28 15:10:00",38.76,39.18,"2022-02-28 15:00:30",38.15,"2022-02-28 15:59:30",33.05,33.36,"2022-02-28 15:59:30",32.76,"2022-02-28 15:00:30",31.53,31.7,"2022-02-28 15:55:00",31.42,"2022-02-28 15:27:00",31.25,31.3,"2022-02-28 15:51:00",31.19,"2022-02-28 15:07:00",31.16,31.25,"2022-02-28 15:14:30",31.1,"2022-02-28 15:48:30",31.34,31.44,"2022-02-28 15:27:00",31.24,"2022-02-28 15:47:30",6.672,6.695,"2022-02-28 15:02:00",6.642,"2022-02-28 15:58:30",16.82,16.87,"2022-02-28 15:59:30",16.76,"2022-02-28 15:01:30",24.15,24.19,"2022-02-28 15:53:30",24.11,"2022-02-28 15:02:00",18.52,18.54,"2022-02-28 15:09:00",18.52,"2022-02-28 15:16:00",20.56,20.57,"2022-02-28 15:02:00",20.55,"2022-02-28 15:19:30",30.77,30.78,"2022-02-28 15:07:00",30.74,"2022-02-28 15:06:30",7.440342,0,2.797,116.5,29.15,137,5.7,"2022-02-28 15:23:00",0.5,"2022-02-28 15:11:30",4.695,122.8,21.54,132,10,"2022-02-28 15:13:30",1.2,"2022-02-28 15:54:00",1.563,2.232
"2022-02-28 17:00:00",15436,56.94,"2022-02-28 16:18:00",13.47,15.75,"2022-02-28 17:00:00",0.119,"2022-02-28 16:11:30",966,30.57,31.25,"2022-02-28 16:08:00",29.75,"2022-02-28 16:59:30",55.09,59.31,"2022-02-28 17:00:00",51.33,"2022-02-28 16:08:30",37.44,38.12,"2022-02-28 16:02:00",36.61,"2022-02-28 16:59:30",33.45,33.61,"2022-02-28 16:56:00",33.28,"2022-02-28 16:00:30",31.77,31.93,"2022-02-28 16:48:30",31.65,"2022-02-28 16:10:00",31.25,31.3,"2022-02-28 16:34:00",31.22,"2022-02-28 16:03:00",31.14,31.17,"2022-02-28 16:00:30",31.08,"2022-02-28 16:48:30",31.3,31.39,"2022-02-28 16:22:30",31.21,"2022-02-28 16:44:30",6.609,6.65,"2022-02-28 16:01:00",6.561,"2022-02-28 16:59:30",16.89,16.91,"2022-02-28 16:57:30",16.85,"2022-02-28 16:01:00",24.2,24.24,"2022-02-28 16:56:00",24.17,"2022-02-28 16:01:00",18.53,18.54,"2022-02-28 16:59:00",18.52,"2022-02-28 16:04:30",20.55,20.57,"2022-02-28 16:01:30",20.55,"2022-02-28 16:21:30",30.76,30.78,"2022-02-28 16:02:00",30.74,"2022-02-28 16:44:30",3.952023,0,2.742,118.4,29.13,102,6.2,"2022-02-28 16:21:00",0.6,"2022-02-28 16:53:30",4.562,124.6,18.13,99,8.6,"2022-02-28 16:58:00",1.6,"2022-02-28 16:08:00",0.836,1.366
"2022-02-28 18:00:00",15437,59.55,"2022-02-28 17:00:30",13.02,3.453,"2022-02-28 18:00:00",0,"2022-02-28 17:40:00",967,29.02,29.91,"2022-02-28 17:00:30",28.24,"2022-02-28 17:59:00",61.57,64.5,"2022-02-28 18:00:00",58.91,"2022-02-28 17:01:00",35.62,36.61,"2022-02-28 17:00:30",34.67,"2022-02-28 17:57:30",33.58,33.65,"2022-02-28 17:11:30",33.55,"2022-02-28 17:03:00",31.98,32.12,"2022-02-28 17:44:30",31.82,"2022-02-28 17:05:30",31.3,31.45,"2022-02-28 17:58:30",31.25,"2022-02-28 17:00:30",31.14,31.17,"2022-02-28 17:01:00",31.08,"2022-02-28 17:06:30",31.25,31.37,"2022-02-28 17:21:00",31.19,"2022-02-28 17:06:00",6.508,6.572,"2022-02-28 17:01:00",6.437,"2022-02-28 18:00:00",16.92,16.93,"2022-02-28 17:28:00",16.9,"2022-02-28 17:00:30",24.26,24.3,"2022-02-28 18:00:00",24.23,"2022-02-28 17:00:30",18.55,18.56,"2022-02-28 17:57:00",18.53,"2022-02-28 17:02:30",20.55,20.56,"2022-02-28 17:08:00",20.54,"2022-02-28 17:12:00",30.76,30.78,"2022-02-28 17:00:30",30.75,"2022-02-28 17:01:30",0.4031642,0,2.082,128.7,28.35,138,4.6,"2022-02-28 17:33:00",0.4,"2022-02-28 17:27:00",3.728,136.6,18.65,127,8.8,"2022-02-28 17:25:00",0.6,"2022-02-28 17:28:30",0.098,0.464
"2022-02-28 19:00:00",15438,64.74,"2022-02-28 18:00:30",12.88,0.045,"2022-02-28 18:56:00",0,"2022-02-28 18:00:30",967,27.71,28.33,"2022-02-28 18:00:30",27.25,"2022-02-28 18:59:30",67.86,71.79,"2022-02-28 19:00:00",64.3,"2022-02-28 18:01:00",33.71,34.72,"2022-02-28 18:01:00",32.86,"2022-02-28 19:00:00",33.5,33.65,"2022-02-28 18:05:30",33.35,"2022-02-28 18:49:00",32.17,32.35,"2022-02-28 19:00:00",32.04,"2022-02-28 18:03:30",31.43,31.47,"2022-02-28 18:15:30",31.27,"2022-02-28 18:03:30",31.14,31.17,"2022-02-28 18:23:00",31.08,"2022-02-28 18:16:00",31.22,31.31,"2022-02-28 18:09:30",31.19,"2022-02-28 18:01:00",6.374,6.443,"2022-02-28 18:00:30",6.309,"2022-02-28 18:59:30",16.91,16.93,"2022-02-28 18:02:30",16.9,"2022-02-28 18:36:00",24.31,24.34,"2022-02-28 18:40:00",24.28,"2022-02-28 18:01:30",18.55,18.57,"2022-02-28 18:58:30",18.54,"2022-02-28 18:12:00",20.54,20.55,"2022-02-28 18:01:00",20.54,"2022-02-28 18:34:00",30.76,30.78,"2022-02-28 18:10:30",30.74,"2022-02-28 18:56:30",0,0,1.634,129,28.02,104,4.6,"2022-02-28 18:43:30",0,"2022-02-28 18:01:30",3.106,134,18.82,107,6.3,"2022-02-28 18:08:00",0.6,"2022-02-28 18:23:00",0.009,0.011
"2022-02-28 20:00:00",15439,67.5,"2022-02-28 19:00:30",12.85,0.042,"2022-02-28 19:48:30",0,"2022-02-28 19:00:30",968,26.62,27.34,"2022-02-28 19:00:30",26.14,"2022-02-28 20:00:00",75.17,79.02,"2022-02-28 19:59:30",71.26,"2022-02-28 19:01:00",32.22,32.86,"2022-02-28 19:01:00",31.6,"2022-02-28 19:55:00",33.23,33.46,"2022-02-28 19:01:30",32.97,"2022-02-28 19:51:30",32.28,32.35,"2022-02-28 19:48:30",32.19,"2022-02-28 19:32:00",31.46,31.56,"2022-02-28 19:56:30",31.43,"2022-02-28 19:11:30",31.14,31.17,"2022-02-28 19:23:30",31.08,"2022-02-28 19:09:30",31.21,31.29,"2022-02-28 19:21:30",31.19,"2022-02-28 19:00:30",6.266,6.314,"2022-02-28 19:01:00",6.215,"2022-02-28 19:59:00",16.88,16.91,"2022-02-28 19:01:00",16.84,"2022-02-28 19:50:00",24.35,24.38,"2022-02-28 19:47:30",24.32,"2022-02-28 19:01:30",18.57,18.58,"2022-02-28 19:53:30",18.56,"2022-02-28 19:02:30",20.54,20.55,"2022-02-28 19:03:00",20.54,"2022-02-28 19:00:30",30.75,30.76,"2022-02-28 19:11:00",30.74,"2022-02-28 19:02:00",0,0,1.957,109.2,25.33,123,4.3,"2022-02-28 19:08:30",0.6,"2022-02-28 19:00:30",3.156,113.9,17.54,116,7.7,"2022-02-28 19:22:30",0.8,"2022-02-28 19:35:00",0.007,0
"2022-02-28 21:00:00",15440,68.88,"2022-02-28 20:30:00",12.87,0.041,"2022-02-28 20:48:00",0,"2022-02-28 20:00:30",969,25.73,26.24,"2022-02-28 20:00:30",25.23,"2022-02-28 20:59:30",82,85.4,"2022-02-28 20:57:00",78.43,"2022-02-28 20:01:00",31.07,31.6,"2022-02-28 20:00:30",30.59,"2022-02-28 20:56:30",32.86,33.07,"2022-02-28 20:15:30",32.63,"2022-02-28 20:58:30",32.35,32.49,"2022-02-28 20:43:00",32.23,"2022-02-28 20:08:00",31.58,31.68,"2022-02-28 20:49:30",31.48,"2022-02-28 20:01:30",31.15,31.2,"2022-02-28 20:29:30",31.1,"2022-02-28 20:01:30",31.21,31.28,"2022-02-28 20:16:30",31.19,"2022-02-28 20:01:30",6.182,6.217,"2022-02-28 20:01:00",6.14,"2022-02-28 21:00:00",16.82,16.86,"2022-02-28 20:01:00",16.77,"2022-02-28 20:53:30",24.38,24.4,"2022-02-28 20:36:00",24.37,"2022-02-28 20:00:30",18.58,18.59,"2022-02-28 20:24:30",18.57,"2022-02-28 20:22:00",20.55,20.56,"2022-02-28 20:03:00",20.54,"2022-02-28 20:00:30",30.75,30.76,"2022-02-28 20:29:00",30.74,"2022-02-28 20:15:00",0,0,1.681,105.4,25.4,100,3.6,"2022-02-28 20:29:00",0,"2022-02-28 20:44:00",2.903,108.7,16.79,128,5.9,"2022-02-28 20:28:30",0.7,"2022-02-28 20:46:30",-0.003,0
"2022-02-28 22:00:00",15441,69.54,"2022-02-28 21:01:00",12.82,0.041,"2022-02-28 21:29:30",0,"2022-02-28 21:00:30",970,24.92,25.32,"2022-02-28 21:00:30",24.64,"2022-02-28 21:58:00",87.2,88.8,"2022-02-28 21:55:00",84.9,"2022-02-28 21:00:30",30.09,30.61,"2022-02-28 21:00:30",29.59,"2022-02-28 21:59:00",32.47,32.67,"2022-02-28 21:07:30",32.19,"2022-02-28 21:58:30",32.4,32.51,"2022-02-28 21:32:00",32.27,"2022-02-28 21:46:00",31.66,31.69,"2022-02-28 21:40:00",31.64,"2022-02-28 21:01:00",31.17,31.27,"2022-02-28 21:37:30",31.12,"2022-02-28 21:04:00",31.2,31.26,"2022-02-28 21:57:30",31.19,"2022-02-28 21:00:30",6.103,6.145,"2022-02-28 21:04:30",6.06,"2022-02-28 22:00:00",16.75,16.81,"2022-02-28 21:00:30",16.72,"2022-02-28 21:49:00",24.38,24.4,"2022-02-28 21:28:00",24.36,"2022-02-28 21:21:00",18.59,18.6,"2022-02-28 21:51:00",18.58,"2022-02-28 21:01:30",20.55,20.56,"2022-02-28 21:30:00",20.53,"2022-02-28 21:20:30",30.74,30.76,"2022-02-28 21:17:30",30.73,"2022-02-28 21:39:30",0,0,1.153,122,36.33,180,4.1,"2022-02-28 21:11:00",0,"2022-02-28 21:06:00",1.975,123.7,21.91,143,4.5,"2022-02-28 21:11:00",0.6,"2022-02-28 21:34:00",-0.012,0
"2022-02-28 23:00:00",15442,69.9,"2022-02-28 22:48:30",12.84,0.042,"2022-02-28 22:53:30",0,"2022-02-28 22:00:30",969,24.78,24.96,"2022-02-28 22:27:00",24.64,"2022-02-28 22:03:30",88.3,89.3,"2022-02-28 23:00:00",87.1,"2022-02-28 22:33:00",29.47,29.66,"2022-02-28 22:05:00",29.2,"2022-02-28 22:58:30",32.06,32.26,"2022-02-28 22:04:30",31.81,"2022-02-28 22:56:30",32.33,32.49,"2022-02-28 22:15:30",32.23,"2022-02-28 22:34:30",31.68,31.77,"2022-02-28 22:58:30",31.66,"2022-02-28 22:00:30",31.23,31.35,"2022-02-28 22:48:00",31.15,"2022-02-28 22:02:00",31.21,31.29,"2022-02-28 22:27:00",31.19,"2022-02-28 22:02:00",6.043,6.066,"2022-02-28 22:03:00",6.018,"2022-02-28 22:59:30",16.68,16.72,"2022-02-28 22:01:00",16.64,"2022-02-28 22:59:00",24.38,24.4,"2022-02-28 22:05:30",24.37,"2022-02-28 22:16:00",18.61,18.61,"2022-02-28 22:46:30",18.6,"2022-02-28 22:00:30",20.55,20.56,"2022-02-28 22:14:30",20.53,"2022-02-28 22:55:00",30.74,30.75,"2022-02-28 22:05:00",30.72,"2022-02-28 22:40:00",0,0,0.793,142.6,35.22,163,2.3,"2022-02-28 22:45:30",0,"2022-02-28 22:05:00",1.322,141.6,21.93,111,3.4,"2022-02-28 22:32:00",0,"2022-02-28 22:02:30",-0.016,0
"2022-03-01 00:00:00",15443,70.06,"2022-02-28 23:00:30",12.84,0.041,"2022-02-28 23:59:00",0,"2022-02-28 23:00:30",969,24.31,24.74,"2022-02-28 23:00:30",23.93,"2022-02-28 23:55:30",91,92.9,"2022-02-28 23:59:00",88.7,"2022-02-28 23:02:00",29.02,29.34,"2022-02-28 23:05:00",28.7,"2022-03-01 00:00:00",31.68,31.85,"2022-02-28 23:00:30",31.42,"2022-02-28 23:56:00",32.28,32.37,"2022-02-28 23:04:00",32.21,"2022-02-28 23:05:00",31.72,31.87,"2022-02-28 23:56:00",31.64,"2022-02-28 23:43:00",31.28,31.35,"2022-02-28 23:12:00",31.17,"2022-02-28 23:13:30",31.21,31.27,"2022-02-28 23:36:00",31.19,"2022-02-28 23:01:30",6,6.023,"2022-02-28 23:00:30",5.973,"2022-02-28 23:59:30",16.61,16.65,"2022-02-28 23:00:30",16.58,"2022-02-28 23:52:30",24.36,24.39,"2022-02-28 23:15:00",24.34,"2022-02-28 23:54:30",18.62,18.62,"2022-02-28 23:28:30",18.6,"2022-02-28 23:06:00",20.55,20.57,"2022-02-28 23:48:00",20.54,"2022-02-28 23:28:00",30.74,30.76,"2022-02-28 23:26:00",30.72,"2022-02-28 23:36:30",0,0,0.742,189.4,25.8,191,1.6,"2022-02-28 23:11:30",0,"2022-02-28 23:08:30",1.325,179.1,20.26,193,2.3,"2022-02-28 23:45:00",0,"2022-02-28 23:15:00",-0.018,0
"2022-03-01 01:00:00",15444,70.72,"2022-03-01 00:00:30",12.83,0.041,"2022-03-01 00:50:30",0,"2022-03-01 00:00:30",968,23.79,24.11,"2022-03-01 00:12:00",23.54,"2022-03-01 00:57:30",93.9,95.2,"2022-03-01 00:51:00",92.3,"2022-03-01 00:01:30",28.42,28.73,"2022-03-01 00:03:30",28.09,"2022-03-01 00:57:00",31.32,31.48,"2022-03-01 00:01:30",31.13,"2022-03-01 00:59:30",32.22,32.35,"2022-03-01 00:02:30",32.07,"2022-03-01 00:51:00",31.77,31.87,"2022-03-01 00:28:00",31.66,"2022-03-01 00:09:30",31.32,31.37,"2022-03-01 00:19:30",31.25,"2022-03-01 00:04:00",31.21,31.31,"2022-03-01 00:31:30",31.17,"2022-03-01 00:40:30",5.949,5.973,"2022-03-01 00:00:30",5.924,"2022-03-01 00:58:30",16.54,16.58,"2022-03-01 00:00:30",16.51,"2022-03-01 00:58:30",24.34,24.35,"2022-03-01 00:06:30",24.32,"2022-03-01 00:51:00",18.62,18.63,"2022-03-01 00:07:00",18.61,"2022-03-01 00:20:00",20.55,20.56,"2022-03-01 00:02:00",20.54,"2022-03-01 00:13:30",30.74,30.75,"2022-03-01 00:36:30",30.72,"2022-03-01 00:08:00",0,0,0.664,196.9,20.55,203,1.4,"2022-03-01 00:35:00",0.3,"2022-03-01 00:07:30",1.23,180.1,16.68,188,2.1,"2022-03-01 00:50:30",0.3,"2022-03-01 00:14:00",-0.02,0
"2022-03-01 02:00:00",15445,71.34,"2022-03-01 01:57:00",12.82,0.041,"2022-03-01 01:06:30",0,"2022-03-01 01:00:30",968,23.44,23.6,"2022-03-01 01:12:00",23.33,"2022-03-01 01:58:00",95.6,96.5,"2022-03-01 01:50:00",94.5,"2022-03-01 01:03:30",27.87,28.13,"2022-03-01 01:00:30",27.69,"2022-03-01 01:59:00",30.97,31.22,"2022-03-01 01:01:00",30.79,"2022-03-01 01:58:00",32.09,32.17,"2022-03-01 01:03:00",32,"2022-03-01 01:02:00",31.76,31.87,"2022-03-01 01:20:00",31.66,"2022-03-01 01:08:30",31.34,31.35,"2022-03-01 01:01:00",31.25,"2022-03-01 01:11:30",31.21,31.31,"2022-03-01 01:50:00",31.19,"2022-03-01 01:00:30",5.903,5.926,"2022-03-01 01:00:30",5.879,"2022-03-01 02:00:00",16.48,16.52,"2022-03-01 01:01:00",16.45,"2022-03-01 01:59:00",24.31,24.34,"2022-03-01 01:04:30",24.28,"2022-03-01 01:54:00",18.62,18.63,"2022-03-01 01:01:30",18.61,"2022-03-01 01:39:30",20.55,20.56,"2022-03-01 01:52:30",20.54,"2022-03-01 01:06:00",30.74,30.75,"2022-03-01 01:14:00",30.72,"2022-03-01 01:16:00",0,0,0.789,195.1,18.88,194,1.7,"2022-03-01 01:02:00",0,"2022-03-01 01:28:30",1.543,180,14.06,181,2.5,"2022-03-01 01:04:00",0.4,"2022-03-01 01:28:30",-0.019,0
"2022-03-01 03:00:00",15446,71.27,"2022-03-01 02:15:30",12.8,0.04,"2022-03-01 02:26:00",0,"2022-03-01 02:00:30",968,23.18,23.44,"2022-03-01 02:00:30",23.01,"2022-03-01 02:54:00",96.3,97.3,"2022-03-01 02:49:30",95.4,"2022-03-01 02:16:00",27.47,27.73,"2022-03-01 02:01:30",27.15,"2022-03-01 02:57:00",30.63,30.81,"2022-03-01 02:00:30",30.42,"2022-03-01 02:56:30",31.95,32.12,"2022-03-01 02:00:30",31.82,"2022-03-01 02:36:30",31.71,31.82,"2022-03-01 02:01:00",31.66,"2022-03-01 02:02:30",31.34,31.35,"2022-03-01 02:00:30",31.3,"2022-03-01 02:37:00",31.21,31.27,"2022-03-01 02:03:00",31.19,"2022-03-01 02:02:30",5.866,5.885,"2022-03-01 02:02:30",5.841,"2022-03-01 02:55:30",16.42,16.45,"2022-03-01 02:01:30",16.39,"2022-03-01 02:51:00",24.28,24.3,"2022-03-01 02:00:30",24.26,"2022-03-01 02:27:30",18.62,18.63,"2022-03-01 02:00:30",18.61,"2022-03-01 02:08:00",20.55,20.56,"2022-03-01 02:04:30",20.55,"2022-03-01 02:00:30",30.74,30.75,"2022-03-01 02:15:00",30.73,"2022-03-01 02:32:30",0,0,0.586,202.6,26.35,210,1.4,"2022-03-01 02:06:00",0,"2022-03-01 02:09:00",1.276,186.8,20.3,200,2.5,"2022-03-01 02:54:30",0,"2022-03-01 02:10:30",-0.021,0
"2022-03-01 04:00:00",15447,71.5,"2022-03-01 03:59:30",12.79,0.04,"2022-03-01 03:15:00",0,"2022-03-01 03:00:30",968,23.09,23.28,"2022-03-01 03:59:00",22.94,"2022-03-01 03:20:30",97.1,97.8,"2022-03-01 03:35:00",96.4,"2022-03-01 03:01:00",27.02,27.23,"2022-03-01 03:03:30",26.93,"2022-03-01 03:35:30",30.3,30.45,"2022-03-01 03:02:00",30.15,"2022-03-01 03:45:30",31.84,31.93,"2022-03-01 03:00:30",31.66,"2022-03-01 03:55:30",31.67,31.74,"2022-03-01 03:01:00",31.64,"2022-03-01 03:58:30",31.34,31.37,"2022-03-01 03:10:00",31.28,"2022-03-01 03:04:30",31.21,31.28,"2022-03-01 03:55:00",31.19,"2022-03-01 03:00:30",5.834,5.851,"2022-03-01 03:01:30",5.823,"2022-03-01 03:58:30",16.36,16.4,"2022-03-01 03:00:30",16.33,"2022-03-01 04:00:00",24.24,24.27,"2022-03-01 03:01:30",24.22,"2022-03-01 03:35:30",18.62,18.62,"2022-03-01 03:00:30",18.61,"2022-03-01 03:41:30",20.56,20.57,"2022-03-01 03:06:30",20.55,"2022-03-01 03:02:00",30.74,30.75,"2022-03-01 03:04:00",30.73,"2022-03-01 03:18:00",0,0,0.618,212.5,21.21,203,1.2,"2022-03-01 03:09:00",0,"2022-03-01 03:28:00",1.43,199.8,12.98,192,2.6,"2022-03-01 03:58:00",0.6,"2022-03-01 03:27:30",-0.021,0
"2022-03-01 05:00:00",15448,71.35,"2022-03-01 04:24:30",12.76,0.041,"2022-03-01 04:24:00",0,"2022-03-01 04:00:30",968,23.1,23.33,"2022-03-01 04:14:00",22.94,"2022-03-01 04:54:30",96.3,97.4,"2022-03-01 04:04:30",95.5,"2022-03-01 04:32:00",26.84,26.93,"2022-03-01 04:00:30",26.6,"2022-03-01 05:00:00",29.99,30.21,"2022-03-01 04:01:30",29.78,"2022-03-01 04:54:30",31.68,31.76,"2022-03-01 04:05:30",31.55,"2022-03-01 04:56:00",31.66,31.7,"2022-03-01 04:16:30",31.63,"2022-03-01 04:54:00",31.34,31.35,"2022-03-01 04:00:30",31.26,"2022-03-01 04:52:30",31.22,31.29,"2022-03-01 04:58:00",31.19,"2022-03-01 04:00:30",5.811,5.825,"2022-03-01 04:00:30",5.794,"2022-03-01 04:56:00",16.31,16.34,"2022-03-01 04:05:30",16.28,"2022-03-01 04:47:30",24.2,24.24,"2022-03-01 04:00:30",24.18,"2022-03-01 04:58:00",18.61,18.62,"2022-03-01 04:04:00",18.6,"2022-03-01 04:50:30",20.55,20.56,"2022-03-01 04:02:30",20.55,"2022-03-01 04:38:30",30.74,30.76,"2022-03-01 04:56:00",30.72,"2022-03-01 04:02:00",0,0,0.866,194.5,22.09,199,2.1,"2022-03-01 04:03:00",0,"2022-03-01 04:37:00",1.749,185,15.59,182,3.1,"2022-03-01 04:05:00",0.6,"2022-03-01 04:32:30",-0.019,0
"2022-03-01 06:00:00",15449,71.6,"2022-03-01 05:41:00",12.74,0.62,"2022-03-01 05:00:30",0,"2022-03-01 05:30:00",969,23.16,23.38,"2022-03-01 05:57:00",23,"2022-03-01 05:04:30",96.5,97.4,"2022-03-01 05:34:30",95.7,"2022-03-01 05:48:00",26.53,26.67,"2022-03-01 05:01:30",26.47,"2022-03-01 05:52:00",29.72,29.86,"2022-03-01 05:31:30",29.57,"2022-03-01 05:45:00",31.52,31.67,"2022-03-01 05:03:00",31.44,"2022-03-01 05:55:00",31.6,31.68,"2022-03-01 05:10:00",31.45,"2022-03-01 05:56:00",31.34,31.35,"2022-03-01 05:00:30",31.27,"2022-03-01 05:22:30",31.21,31.27,"2022-03-01 05:40:30",31.19,"2022-03-01 05:01:30",5.789,5.804,"2022-03-01 05:00:30",5.774,"2022-03-01 05:59:30",16.26,16.3,"2022-03-01 05:00:30",16.23,"2022-03-01 05:58:00",24.17,24.2,"2022-03-01 05:01:30",24.14,"2022-03-01 05:58:30",18.61,18.62,"2022-03-01 05:46:30",18.59,"2022-03-01 05:40:00",20.55,20.57,"2022-03-01 05:27:30",20.55,"2022-03-01 05:00:30",30.74,30.75,"2022-03-01 05:06:30",30.73,"2022-03-01 05:20:00",0.2651874,0,1.089,193.6,19.13,223,2.2,"2022-03-01 05:25:30",0,"2022-03-01 05:22:30",1.979,183.4,15.42,195,3.5,"2022-03-01 05:50:30",0.7,"2022-03-01 05:06:30",0.006,0
"2022-03-01 07:00:00",15450,68.16,"2022-03-01 07:00:00",12.86,12.96,"2022-03-01 06:01:00",0.126,"2022-03-01 06:00:30",969,24.13,24.99,"2022-03-01 06:55:00",23.32,"2022-03-01 06:01:00",92.9,96.7,"2022-03-01 06:06:30",89,"2022-03-01 07:00:00",26.5,26.7,"2022-03-01 06:59:00",26.37,"2022-03-01 06:17:00",29.45,29.61,"2022-03-01 06:06:30",29.36,"2022-03-01 06:33:30",31.4,31.52,"2022-03-01 06:01:00",31.25,"2022-03-01 06:52:30",31.48,31.61,"2022-03-01 06:06:30",31.43,"2022-03-01 06:44:00",31.34,31.35,"2022-03-01 06:00:30",31.26,"2022-03-01 06:14:00",31.21,31.28,"2022-03-01 06:25:30",31.19,"2022-03-01 06:01:30",5.784,5.802,"2022-03-01 06:57:30",5.774,"2022-03-01 06:10:00",16.21,16.23,"2022-03-01 06:01:00",16.17,"2022-03-01 06:56:30",24.12,24.14,"2022-03-01 06:01:00",24.1,"2022-03-01 06:59:30",18.61,18.61,"2022-03-01 06:01:00",18.6,"2022-03-01 06:49:30",20.55,20.56,"2022-03-01 06:03:30",20.54,"2022-03-01 06:50:30",30.74,30.75,"2022-03-01 06:09:00",30.73,"2022-03-01 06:04:00",2.578492,0,1.105,172.2,35.99,162,2.7,"2022-03-01 06:37:00",0,"2022-03-01 06:10:00",1.883,162,24.02,132,3.6,"2022-03-01 06:20:00",0.3,"2022-03-01 06:26:00",0.466,0.151
"2022-03-01 08:00:00",15451,62.03,"2022-03-01 07:39:30",13.57,17.08,"2022-03-01 07:05:00",0.183,"2022-03-01 08:00:00",970,25.97,26.82,"2022-03-01 07:58:30",25.12,"2022-03-01 07:00:30",81.5,88.6,"2022-03-01 07:00:30",73.93,"2022-03-01 08:00:00",27.2,27.75,"2022-03-01 07:59:00",26.7,"2022-03-01 07:00:30",29.26,29.42,"2022-03-01 07:05:30",29.16,"2022-03-01 07:34:00",31.24,31.31,"2022-03-01 07:00:30",31.07,"2022-03-01 07:50:30",31.45,31.49,"2022-03-01 07:11:00",31.4,"2022-03-01 07:59:00",31.33,31.35,"2022-03-01 07:00:30",31.25,"2022-03-01 07:56:30",31.21,31.31,"2022-03-01 07:38:30",31.19,"2022-03-01 07:00:30",5.84,5.895,"2022-03-01 08:00:00",5.794,"2022-03-01 07:01:00",16.17,16.18,"2022-03-01 07:02:00",16.15,"2022-03-01 07:57:30",24.09,24.11,"2022-03-01 07:02:00",24.07,"2022-03-01 07:32:30",18.59,18.6,"2022-03-01 07:00:30",18.57,"2022-03-01 07:59:00",20.55,20.56,"2022-03-01 07:04:30",20.54,"2022-03-01 07:35:30",30.74,30.75,"2022-03-01 07:09:00",30.73,"2022-03-01 07:03:30",5.333956,0,1.666,130.4,38.76,140,3.7,"2022-03-01 08:00:00",0,"2022-03-01 07:47:30",3.001,134,19.97,130,6,"2022-03-01 07:27:30",1,"2022-03-01 07:44:30",1.024,0.956
"2022-03-01 09:00:00",15452,53.5,"2022-03-01 08:59:00",13.52,19.21,"2022-03-01 08:06:30",0.123,"2022-03-01 08:51:30",970,28.09,29.27,"2022-03-01 09:00:00",26.72,"2022-03-01 08:01:00",67.24,74.82,"2022-03-01 08:02:00",60.67,"2022-03-01 09:00:00",28.69,29.94,"2022-03-01 08:58:00",27.75,"2022-03-01 08:01:00",29.17,29.24,"2022-03-01 08:38:30",29.15,"2022-03-01 08:20:00",31.09,31.14,"2022-03-01 08:06:00",31,"2022-03-01 08:59:00",31.39,31.47,"2022-03-01 08:07:00",31.25,"2022-03-01 08:59:30",31.26,31.35,"2022-03-01 08:04:00",31.14,"2022-03-01 08:29:00",31.21,31.28,"2022-03-01 08:16:00",31.19,"2022-03-01 08:02:00",5.966,6.073,"2022-03-01 09:00:00",5.887,"2022-03-01 08:00:30",16.15,16.16,"2022-03-01 08:00:30",16.13,"2022-03-01 08:38:00",24.05,24.08,"2022-03-01 08:02:00",24.02,"2022-03-01 08:57:00",18.58,18.59,"2022-03-01 08:07:30",18.57,"2022-03-01 08:31:00",20.55,20.56,"2022-03-01 08:01:30",20.53,"2022-03-01 08:05:30",30.74,30.75,"2022-03-01 08:02:00",30.72,"2022-03-01 08:23:30",11.02664,0,2.413,120.9,35.31,134,5.1,"2022-03-01 08:46:30",0.3,"2022-03-01 08:28:00",3.832,122.6,22.9,143,6.7,"2022-03-01 08:51:00",0.5,"2022-03-01 08:40:30",2.179,1.861
"2022-03-01 10:00:00",15453,51.16,"2022-03-01 09:42:30",13.47,18.92,"2022-03-01 09:31:00",0.111,"2022-03-01 09:32:30",970,29.96,30.95,"2022-03-01 10:00:00",29.34,"2022-03-01 09:01:00",57.16,61.67,"2022-03-01 09:00:30",51.08,"2022-03-01 09:57:00",31.48,32.91,"2022-03-01 10:00:00",29.95,"2022-03-01 09:01:00",29.3,29.47,"2022-03-01 10:00:00",29.16,"2022-03-01 09:02:00",30.93,31.11,"2022-03-01 09:00:30",30.86,"2022-03-01 09:37:30",31.26,31.35,"2022-03-01 09:00:30",31.22,"2022-03-01 09:13:00",31.19,31.32,"2022-03-01 09:08:30",31.12,"2022-03-01 09:15:00",31.21,31.28,"2022-03-01 09:11:00",31.19,"2022-03-01 09:04:30",6.201,6.323,"2022-03-01 10:00:00",6.066,"2022-03-01 09:01:30",16.16,16.19,"2022-03-01 09:56:30",16.15,"2022-03-01 09:01:00",24.02,24.04,"2022-03-01 09:02:30",24,"2022-03-01 10:00:00",18.57,18.58,"2022-03-01 09:01:00",18.56,"2022-03-01 09:47:30",20.54,20.56,"2022-03-01 09:22:30",20.53,"2022-03-01 09:18:00",30.73,30.74,"2022-03-01 09:01:30",30.72,"2022-03-01 09:27:00",14.05088,0,2.279,111,37.78,54,4.9,"2022-03-01 09:58:00",0.4,"2022-03-01 09:00:30",3.697,118.2,22.59,66,6.5,"2022-03-01 09:29:00",0.7,"2022-03-01 10:00:00",2.876,2.66
"2022-03-01 11:00:00",15454,50.85,"2022-03-01 11:00:00",13.22,18.43,"2022-03-01 10:26:30",0.001,"2022-03-01 10:57:00",969,31.82,33.15,"2022-03-01 10:57:30",30.46,"2022-03-01 10:05:00",47.32,55.18,"2022-03-01 10:02:00",41.7,"2022-03-01 10:58:30",34.33,35.81,"2022-03-01 10:59:30",32.83,"2022-03-01 10:00:30",29.74,30.06,"2022-03-01 10:59:30",29.42,"2022-03-01 10:04:30",30.89,30.93,"2022-03-01 10:06:00",30.84,"2022-03-01 10:36:00",31.23,31.3,"2022-03-01 10:21:00",31.12,"2022-03-01 10:41:00",31.15,31.23,"2022-03-01 10:13:30",31.08,"2022-03-01 10:12:00",31.21,31.28,"2022-03-01 10:17:00",31.19,"2022-03-01 10:01:00",6.462,6.606,"2022-03-01 10:59:30",6.323,"2022-03-01 10:01:00",16.22,16.27,"2022-03-01 10:58:30",16.17,"2022-03-01 10:02:00",23.99,24.01,"2022-03-01 10:03:00",23.98,"2022-03-01 10:43:30",18.55,18.56,"2022-03-01 10:05:30",18.54,"2022-03-01 10:51:00",20.54,20.55,"2022-03-01 10:04:00",20.53,"2022-03-01 10:31:00",30.73,30.74,"2022-03-01 10:02:30",30.71,"2022-03-01 10:48:00",19.09842,0,2.447,119.3,38.76,133,5.3,"2022-03-01 10:43:00",0.5,"2022-03-01 10:20:30",4.126,125.7,29.69,92,8,"2022-03-01 10:30:30",0.7,"2022-03-01 10:40:30",3.999,3.271
"2022-03-01 12:00:00",15455,50.69,"2022-03-01 11:07:00",13.43,18.35,"2022-03-01 11:30:30",0.113,"2022-03-01 11:40:00",968,32.91,33.66,"2022-03-01 11:55:00",31.97,"2022-03-01 11:08:30",43.42,45.48,"2022-03-01 11:05:00",40.43,"2022-03-01 11:52:30",37.35,38.61,"2022-03-01 11:59:30",35.88,"2022-03-01 11:00:30",30.45,30.91,"2022-03-01 12:00:00",30,"2022-03-01 11:02:00",30.89,30.9,"2022-03-01 11:00:30",30.85,"2022-03-01 11:12:30",31.11,31.26,"2022-03-01 11:12:30",31.04,"2022-03-01 11:28:30",31.14,31.17,"2022-03-01 11:02:00",31.1,"2022-03-01 11:24:30",31.2,31.27,"2022-03-01 11:16:30",31.19,"2022-03-01 11:01:00",6.738,6.842,"2022-03-01 11:59:00",6.603,"2022-03-01 11:00:30",16.32,16.38,"2022-03-01 11:59:30",16.26,"2022-03-01 11:05:30",23.98,23.99,"2022-03-01 11:45:30",23.97,"2022-03-01 11:12:00",18.55,18.56,"2022-03-01 11:03:00",18.53,"2022-03-01 11:41:30",20.52,20.54,"2022-03-01 11:08:30",20.51,"2022-03-01 11:54:00",30.72,30.73,"2022-03-01 11:02:00",30.71,"2022-03-01 11:19:00",19.51192,0,2.706,98.4,34.11,54,6.3,"2022-03-01 11:10:30",0.3,"2022-03-01 11:21:30",4.033,109.6,26.74,82,10.5,"2022-03-01 11:10:30",1,"2022-03-01 11:06:00",4.125,3.621
"2022-03-01 13:00:00",15456,51.15,"2022-03-01 13:00:00",13.44,18.41,"2022-03-01 12:16:30",0.112,"2022-03-01 12:07:30",967,33.4,34.25,"2022-03-01 12:26:30",32.56,"2022-03-01 12:03:30",41.72,44.88,"2022-03-01 12:04:00",37.64,"2022-03-01 12:56:30",39.69,40.65,"2022-03-01 13:00:00",38.59,"2022-03-01 12:01:00",31.38,31.84,"2022-03-01 12:55:00",30.86,"2022-03-01 12:02:30",30.92,31.08,"2022-03-01 12:59:00",30.87,"2022-03-01 12:01:30",31.05,31.12,"2022-03-01 12:53:00",31.01,"2022-03-01 12:50:30",31.13,31.15,"2022-03-01 12:01:30",31.07,"2022-03-01 12:57:00",31.2,31.25,"2022-03-01 12:34:00",31.14,"2022-03-01 12:55:30",6.916,6.976,"2022-03-01 12:55:00",6.836,"2022-03-01 12:00:30",16.45,16.53,"2022-03-01 13:00:00",16.38,"2022-03-01 12:01:30",23.99,24.01,"2022-03-01 12:54:00",23.98,"2022-03-01 12:00:30",18.53,18.54,"2022-03-01 12:00:30",18.52,"2022-03-01 12:42:30",20.51,20.53,"2022-03-01 12:01:30",20.5,"2022-03-01 12:37:30",30.71,30.72,"2022-03-01 12:03:30",30.7,"2022-03-01 12:14:30",20.00456,0,3.722,85.6,24.64,73,9.3,"2022-03-01 12:07:30",0.8,"2022-03-01 12:23:30",5.101,87.1,18.71,74,10.8,"2022-03-01 12:32:00",1.5,"2022-03-01 12:21:00",4.173,3.686
"2022-03-01 14:00:00",15457,48.15,"2022-03-01 13:49:00",13.44,18.31,"2022-03-01 13:46:30",0.112,"2022-03-01 13:20:00",966,33.99,35.01,"2022-03-01 13:34:00",33.28,"2022-03-01 13:18:30",38.85,41.1,"2022-03-01 13:20:00",36.01,"2022-03-01 13:34:30",41.12,41.41,"2022-03-01 13:59:30",40.58,"2022-03-01 13:00:30",32.32,32.88,"2022-03-01 13:59:30",31.77,"2022-03-01 13:00:30",31.1,31.24,"2022-03-01 13:56:30",30.93,"2022-03-01 13:09:30",31.04,31.1,"2022-03-01 13:16:00",31.02,"2022-03-01 13:30:00",31.08,31.15,"2022-03-01 13:00:30",30.94,"2022-03-01 13:51:00",31.2,31.27,"2022-03-01 13:08:00",31.15,"2022-03-01 13:47:00",7.02,7.051,"2022-03-01 14:00:00",6.976,"2022-03-01 13:01:00",16.59,16.67,"2022-03-01 14:00:00",16.52,"2022-03-01 13:03:00",24.02,24.04,"2022-03-01 13:49:00",23.99,"2022-03-01 13:02:00",18.52,18.53,"2022-03-01 13:00:30",18.52,"2022-03-01 13:51:30",20.5,20.52,"2022-03-01 13:08:00",20.48,"2022-03-01 13:52:30",30.7,30.71,"2022-03-01 13:03:30",30.69,"2022-03-01 13:22:00",16.78444,0,3.268,97.8,29.42,204,6.8,"2022-03-01 13:36:30",0.5,"2022-03-01 13:30:30",4.517,101.7,22.83,130,8.8,"2022-03-01 13:47:00",1.5,"2022-03-01 13:30:30",3.579,3.47
"2022-03-01 15:00:00",15458,47.22,"2022-03-01 14:50:00",13.44,19.1,"2022-03-01 14:21:00",0.114,"2022-03-01 14:14:00",966,33.94,34.81,"2022-03-01 14:02:00",33.35,"2022-03-01 14:42:00",38.38,40.52,"2022-03-01 14:33:00",36.75,"2022-03-01 14:54:30",41.5,41.6,"2022-03-01 14:26:00",41.37,"2022-03-01 14:50:30",33.17,33.59,"2022-03-01 14:59:30",32.76,"2022-03-01 14:00:30",31.35,31.52,"2022-03-01 14:56:00",31.21,"2022-03-01 14:03:00",31.05,31.13,"2022-03-01 14:53:30",31.04,"2022-03-01 14:00:30",31,31.12,"2022-03-01 14:02:00",30.92,"2022-03-01 14:48:30",31.19,31.27,"2022-03-01 14:02:00",31.14,"2022-03-01 14:09:30",7.049,7.06,"2022-03-01 14:06:30",7.037,"2022-03-01 14:49:00",16.73,16.79,"2022-03-01 14:59:00",16.67,"2022-03-01 14:01:00",24.06,24.09,"2022-03-01 14:56:00",24.03,"2022-03-01 14:01:00",18.52,18.53,"2022-03-01 14:59:00",18.51,"2022-03-01 14:47:30",20.5,20.51,"2022-03-01 14:24:30",20.48,"2022-03-01 14:02:00",30.69,30.71,"2022-03-01 14:21:30",30.67,"2022-03-01 14:39:00",14.23041,0,3.147,100.4,30.82,94,7.3,"2022-03-01 14:08:00",1,"2022-03-01 14:08:30",4.942,109,21.15,111,8.7,"2022-03-01 14:26:30",1.3,"2022-03-01 14:24:00",3.052,2.979
"2022-03-01 16:00:00",15459,46.36,"2022-03-01 15:36:30",13.44,18.05,"2022-03-01 15:28:30",0.114,"2022-03-01 15:08:30",966,32.96,33.81,"2022-03-01 15:04:00",32.43,"2022-03-01 15:37:00",39.91,41.93,"2022-03-01 15:26:30",34.4,"2022-03-01 15:03:30",40.9,41.4,"2022-03-01 15:05:00",40.2,"2022-03-01 15:59:30",33.84,34.19,"2022-03-01 15:59:00",33.55,"2022-03-01 15:06:30",31.59,31.73,"2022-03-01 15:41:00",31.44,"2022-03-01 15:20:00",31.05,31.1,"2022-03-01 15:48:00",31.04,"2022-03-01 15:00:30",30.96,31.04,"2022-03-01 15:09:00",30.9,"2022-03-01 15:30:30",31.17,31.27,"2022-03-01 15:50:30",31.08,"2022-03-01 15:32:00",7.006,7.037,"2022-03-01 15:01:00",6.97,"2022-03-01 15:57:30",16.85,16.89,"2022-03-01 15:53:30",16.79,"2022-03-01 15:01:00",24.13,24.16,"2022-03-01 15:54:30",24.09,"2022-03-01 15:00:30",18.53,18.53,"2022-03-01 15:41:00",18.52,"2022-03-01 15:00:30",20.49,20.5,"2022-03-01 15:12:30",20.48,"2022-03-01 15:01:30",30.68,30.7,"2022-03-01 15:14:30",30.66,"2022-03-01 15:47:00",9.40862,0,3.216,98.4,27.25,121,6.5,"2022-03-01 15:25:00",0.9,"2022-03-01 15:39:00",4.965,104,19.9,104,10.3,"2022-03-01 15:20:30",1.8,"2022-03-01 15:20:00",2.016,2.262
"2022-03-01 17:00:00",15460,47.05,"2022-03-01 16:21:30",13.32,16.45,"2022-03-01 16:56:00",0,"2022-03-01 17:00:00",967,31.76,32.76,"2022-03-01 16:02:30",30.74,"2022-03-01 17:00:00",40.96,44.77,"2022-03-01 17:00:00",38.74,"2022-03-01 16:02:00",39.36,40.26,"2022-03-01 16:03:30",38.27,"2022-03-01 17:00:00",34.28,34.44,"2022-03-01 16:34:30",34.12,"2022-03-01 16:01:00",31.87,32.04,"2022-03-01 16:59:30",31.65,"2022-03-01 16:04:30",31.12,31.26,"2022-03-01 16:51:00",31.01,"2022-03-01 16:01:00",30.94,30.97,"2022-03-01 16:00:30",30.9,"2022-03-01 16:16:00",31.12,31.23,"2022-03-01 16:41:30",31.01,"2022-03-01 16:10:00",6.912,6.973,"2022-03-01 16:01:00",6.842,"2022-03-01 17:00:00",16.92,16.95,"2022-03-01 16:59:30",16.88,"2022-03-01 16:00:30",24.2,24.24,"2022-03-01 16:50:30",24.16,"2022-03-01 16:10:30",18.53,18.55,"2022-03-01 16:48:00",18.52,"2022-03-01 16:06:00",20.48,20.49,"2022-03-01 16:02:00",20.47,"2022-03-01 16:33:30",30.68,30.7,"2022-03-01 16:06:30",30.65,"2022-03-01 16:48:30",4.093921,0,2.938,98.2,22.84,107,7,"2022-03-01 16:28:00",1,"2022-03-01 16:02:00",4.723,105.4,17.72,110,8.1,"2022-03-01 16:03:30",1.9,"2022-03-01 16:08:30",0.901,1.387
"2022-03-01 18:00:00",15461,49.99,"2022-03-01 17:00:30",13.02,2.747,"2022-03-01 18:00:00",0,"2022-03-01 17:39:30",968,29.86,30.76,"2022-03-01 17:00:30",28.9,"2022-03-01 17:59:30",47.5,52.35,"2022-03-01 18:00:00",44.26,"2022-03-01 17:20:00",37,38.3,"2022-03-01 17:01:00",35.83,"2022-03-01 18:00:00",34.42,34.55,"2022-03-01 17:45:00",34.38,"2022-03-01 17:00:30",32.14,32.33,"2022-03-01 17:44:00",32,"2022-03-01 17:25:30",31.24,31.31,"2022-03-01 17:59:00",31.14,"2022-03-01 17:02:30",30.94,31.02,"2022-03-01 17:05:30",30.9,"2022-03-01 17:32:30",31.1,31.21,"2022-03-01 17:11:30",31.01,"2022-03-01 17:41:30",6.764,6.842,"2022-03-01 17:00:30",6.681,"2022-03-01 18:00:00",16.96,16.98,"2022-03-01 17:41:00",16.94,"2022-03-01 17:01:30",24.26,24.29,"2022-03-01 17:55:00",24.22,"2022-03-01 17:02:00",18.54,18.56,"2022-03-01 17:54:30",18.52,"2022-03-01 17:09:00",20.47,20.48,"2022-03-01 17:02:30",20.47,"2022-03-01 17:18:00",30.67,30.7,"2022-03-01 17:38:00",30.65,"2022-03-01 17:08:00",0.5071216,0,2.225,124.9,23.67,71,6,"2022-03-01 17:25:30",0,"2022-03-01 17:20:30",3.938,128.9,18.01,125,7.3,"2022-03-01 17:01:30",1.2,"2022-03-01 17:39:00",0.129,0.469
"2022-03-01 19:00:00",15462,55.97,"2022-03-01 18:00:30",12.93,0.044,"2022-03-01 18:59:00",0,"2022-03-01 18:00:30",969,28.1,28.99,"2022-03-01 18:00:30",27.2,"2022-03-01 18:59:30",57.59,64.5,"2022-03-01 19:00:00",52.05,"2022-03-01 18:01:30",34.85,35.81,"2022-03-01 18:01:00",34,"2022-03-01 19:00:00",34.34,34.44,"2022-03-01 18:06:00",34.17,"2022-03-01 18:53:00",32.37,32.53,"2022-03-01 18:52:00",32.21,"2022-03-01 18:02:30",31.33,31.47,"2022-03-01 18:42:30",31.25,"2022-03-01 18:01:00",30.94,31.02,"2022-03-01 18:59:30",30.92,"2022-03-01 18:02:30",31.06,31.2,"2022-03-01 18:30:30",30.98,"2022-03-01 18:06:30",6.614,6.687,"2022-03-01 18:02:00",6.547,"2022-03-01 18:57:30",16.96,16.97,"2022-03-01 18:04:30",16.94,"2022-03-01 18:50:00",24.32,24.35,"2022-03-01 18:59:30",24.28,"2022-03-01 18:02:00",18.56,18.57,"2022-03-01 18:53:00",18.55,"2022-03-01 18:00:30",20.47,20.48,"2022-03-01 18:01:30",20.47,"2022-03-01 18:04:30",30.67,30.68,"2022-03-01 18:08:00",30.64,"2022-03-01 18:55:30",0.0009355303,0,2.33,122.6,24.47,137,5.8,"2022-03-01 18:53:00",0,"2022-03-01 18:18:00",3.968,122.9,16.54,126,8.1,"2022-03-01 18:46:30",1.4,"2022-03-01 18:25:00",0.033,0.011
"2022-03-01 20:00:00",15463,58.58,"2022-03-01 19:00:30",12.9,0.042,"2022-03-01 19:59:00",0,"2022-03-01 19:00:30",970,26.62,27.29,"2022-03-01 19:00:30",26.09,"2022-03-01 19:59:30",66.68,69.78,"2022-03-01 20:00:00",64.23,"2022-03-01 19:01:00",33.29,34.01,"2022-03-01 19:01:00",32.59,"2022-03-01 19:56:30",34.03,34.22,"2022-03-01 19:12:30",33.76,"2022-03-01 19:55:30",32.55,32.72,"2022-03-01 19:53:30",32.42,"2022-03-01 19:06:00",31.46,31.51,"2022-03-01 20:00:00",31.41,"2022-03-01 19:02:00",30.96,31.04,"2022-03-01 19:15:30",30.92,"2022-03-01 19:23:00",31.06,31.17,"2022-03-01 19:45:00",30.98,"2022-03-01 19:20:00",6.491,6.556,"2022-03-01 19:00:30",6.432,"2022-03-01 20:00:00",16.92,16.95,"2022-03-01 19:00:30",16.9,"2022-03-01 19:49:00",24.37,24.39,"2022-03-01 19:33:00",24.34,"2022-03-01 19:01:30",18.57,18.58,"2022-03-01 19:51:30",18.56,"2022-03-01 19:01:00",20.47,20.48,"2022-03-01 19:44:00",20.46,"2022-03-01 19:17:00",30.66,30.68,"2022-03-01 19:38:00",30.65,"2022-03-01 19:31:00",0.000772523,0,2.017,121.3,25.91,138,4.8,"2022-03-01 19:11:00",0,"2022-03-01 19:51:00",3.653,125.8,17.07,132,7.6,"2022-03-01 19:10:00",1.4,"2022-03-01 19:28:30",0.016,0
"2022-03-01 21:00:00",15464,60.71,"2022-03-01 20:00:30",12.88,0.041,"2022-03-01 20:14:00",0,"2022-03-01 20:00:30",970,25.63,26.18,"2022-03-01 20:00:30",25.04,"2022-03-01 20:58:00",73.04,76.42,"2022-03-01 21:00:00",69.32,"2022-03-01 20:01:00",31.89,32.56,"2022-03-01 20:01:00",31.2,"2022-03-01 20:59:30",33.63,33.82,"2022-03-01 20:01:30",33.35,"2022-03-01 20:56:00",32.66,32.73,"2022-03-01 20:04:30",32.61,"2022-03-01 20:23:30",31.55,31.66,"2022-03-01 20:41:00",31.45,"2022-03-01 20:00:30",31.01,31.12,"2022-03-01 20:50:30",30.92,"2022-03-01 20:10:30",31.04,31.18,"2022-03-01 20:01:00",30.98,"2022-03-01 20:09:00",6.383,6.437,"2022-03-01 20:03:30",6.328,"2022-03-01 20:58:00",16.86,16.9,"2022-03-01 20:00:30",16.82,"2022-03-01 20:58:00",24.4,24.41,"2022-03-01 20:45:30",24.38,"2022-03-01 20:02:00",18.59,18.6,"2022-03-01 20:30:30",18.58,"2022-03-01 20:00:30",20.47,20.48,"2022-03-01 20:04:00",20.45,"2022-03-01 20:54:30",30.66,30.67,"2022-03-01 20:06:30",30.65,"2022-03-01 20:02:00",0.0007872852,0,1.494,139.9,31.96,198,4.2,"2022-03-01 20:04:00",0,"2022-03-01 20:29:00",2.712,143.5,18.86,117,5.5,"2022-03-01 20:23:30",0.3,"2022-03-01 20:35:00",0.001,0
"2022-03-01 22:00:00",15465,62.11,"2022-03-01 21:00:30",12.86,0.041,"2022-03-01 21:35:30",0,"2022-03-01 21:00:30",970,24.61,25.14,"2022-03-01 21:00:30",24.19,"2022-03-01 21:59:30",78.89,81.4,"2022-03-01 21:59:00",75.87,"2022-03-01 21:00:30",30.7,31.3,"2022-03-01 21:01:00",30.17,"2022-03-01 22:00:00",33.18,33.42,"2022-03-01 21:07:30",32.95,"2022-03-01 21:52:00",32.66,32.76,"2022-03-01 21:49:30",32.61,"2022-03-01 21:08:00",31.67,31.74,"2022-03-01 21:55:30",31.61,"2022-03-01 21:02:30",31.1,31.15,"2022-03-01 21:19:00",30.97,"2022-03-01 21:02:00",31.03,31.18,"2022-03-01 21:41:00",30.98,"2022-03-01 21:02:30",6.282,6.333,"2022-03-01 21:00:30",6.228,"2022-03-01 21:59:00",16.8,16.84,"2022-03-01 21:00:30",16.75,"2022-03-01 22:00:00",24.42,24.43,"2022-03-01 21:36:30",24.4,"2022-03-01 21:04:00",18.6,18.62,"2022-03-01 21:59:00",18.59,"2022-03-01 21:00:30",20.47,20.49,"2022-03-01 21:03:00",20.46,"2022-03-01 21:12:30",30.66,30.67,"2022-03-01 21:03:00",30.64,"2022-03-01 21:27:00",0.0007227687,0,0.818,175.8,26.27,145,2.1,"2022-03-01 21:35:00",0,"2022-03-01 21:30:00",1.606,162.3,20.82,174,3.7,"2022-03-01 21:21:00",0.3,"2022-03-01 21:12:00",-0.014,0
"2022-03-01 23:00:00",15466,63.32,"2022-03-01 22:00:30",12.85,0.041,"2022-03-01 22:25:00",0,"2022-03-01 22:00:30",970,23.9,24.29,"2022-03-01 22:00:30",23.73,"2022-03-01 22:26:00",82.2,83,"2022-03-01 22:27:00",80.7,"2022-03-01 22:01:00",29.76,30.27,"2022-03-01 22:02:00",29.39,"2022-03-01 22:59:30",32.75,33.05,"2022-03-01 22:02:00",32.54,"2022-03-01 22:46:30",32.66,32.73,"2022-03-01 22:40:30",32.61,"2022-03-01 22:04:00",31.8,31.87,"2022-03-01 22:25:00",31.66,"2022-03-01 22:00:30",31.14,31.17,"2022-03-01 22:57:30",31.06,"2022-03-01 22:01:00",31.04,31.17,"2022-03-01 22:33:30",30.98,"2022-03-01 22:11:30",6.189,6.231,"2022-03-01 22:00:30",6.145,"2022-03-01 23:00:00",16.72,16.77,"2022-03-01 22:01:30",16.67,"2022-03-01 22:59:00",24.42,24.43,"2022-03-01 22:05:30",24.4,"2022-03-01 22:35:00",18.62,18.63,"2022-03-01 22:39:00",18.61,"2022-03-01 22:05:30",20.47,20.48,"2022-03-01 22:10:30",20.46,"2022-03-01 22:03:30",30.66,30.68,"2022-03-01 22:54:00",30.64,"2022-03-01 22:11:30",0.0007413337,0,0.79,185.5,24.06,198,2,"2022-03-01 22:49:30",0,"2022-03-01 22:13:00",1.662,178.3,13.75,175,2.7,"2022-03-01 22:29:00",0.6,"2022-03-01 22:20:30",-0.015,0
"2022-03-02 00:00:00",15467,63.78,"2022-03-01 23:05:00",12.84,0.041,"2022-03-01 23:22:00",0,"2022-03-01 23:00:30",969,23.69,23.97,"2022-03-01 23:00:30",23.47,"2022-03-01 23:58:00",83,84.5,"2022-03-01 23:55:00",81.4,"2022-03-01 23:01:00",29.09,29.46,"2022-03-01 23:01:00",28.75,"2022-03-01 23:59:00",32.31,32.6,"2022-03-01 23:01:30",32.03,"2022-03-01 23:58:00",32.68,32.76,"2022-03-01 23:10:30",32.57,"2022-03-01 23:41:00",31.87,31.91,"2022-03-01 23:51:00",31.82,"2022-03-01 23:00:30",31.15,31.22,"2022-03-01 23:54:00",31.1,"2022-03-01 23:01:00",31.05,31.14,"2022-03-01 23:58:30",30.98,"2022-03-01 23:07:30",6.115,6.153,"2022-03-01 23:04:30",6.081,"2022-03-01 23:59:30",16.64,16.69,"2022-03-01 23:04:30",16.6,"2022-03-01 23:57:00",24.4,24.42,"2022-03-01 23:02:30",24.38,"2022-03-01 23:57:30",18.62,18.64,"2022-03-01 23:59:00",18.61,"2022-03-01 23:02:00",20.48,20.49,"2022-03-01 23:53:30",20.47,"2022-03-01 23:07:00",30.66,30.67,"2022-03-01 23:17:00",30.64,"2022-03-01 23:26:00",0.0006506187,0,0.696,201.6,21.85,225,1.6,"2022-03-01 23:07:00",0,"2022-03-01 23:47:00",1.584,190.8,17.23,200,2.8,"2022-03-01 23:06:00",0.6,"2022-03-01 23:04:00",-0.017,0
"2022-03-02 01:00:00",15468,63.04,"2022-03-02 00:59:00",12.83,0.041,"2022-03-02 00:15:00",0,"2022-03-02 00:00:30",968,23.83,24.23,"2022-03-02 00:45:30",23.54,"2022-03-02 00:18:00",83.1,84.5,"2022-03-02 00:20:00",81.2,"2022-03-02 00:48:30",28.69,28.78,"2022-03-02 00:04:00",28.58,"2022-03-02 00:59:30",31.88,32.15,"2022-03-02 00:01:30",31.64,"2022-03-02 00:59:30",32.55,32.69,"2022-03-02 00:25:00",32.44,"2022-03-02 00:48:00",31.87,31.91,"2022-03-02 00:56:00",31.85,"2022-03-02 00:58:30",31.19,31.32,"2022-03-02 00:40:00",31.1,"2022-03-02 00:36:00",31.08,31.18,"2022-03-02 00:14:30",31,"2022-03-02 00:11:30",6.066,6.087,"2022-03-02 00:06:00",6.05,"2022-03-02 00:51:30",16.57,16.61,"2022-03-02 00:01:30",16.53,"2022-03-02 00:55:30",24.38,24.4,"2022-03-02 00:01:00",24.37,"2022-03-02 00:54:30",18.63,18.65,"2022-03-02 00:39:00",18.63,"2022-03-02 00:00:30",20.49,20.5,"2022-03-02 00:28:30",20.48,"2022-03-02 00:14:00",30.66,30.67,"2022-03-02 00:03:30",30.63,"2022-03-02 00:05:00",0.0002273093,0,0.803,202.3,19.25,199,2.1,"2022-03-02 00:52:30",0.3,"2022-03-02 00:02:30",1.624,195.6,12.62,188,3.1,"2022-03-02 00:52:00",0.9,"2022-03-02 00:04:00",-0.016,0
"2022-03-02 02:00:00",15469,63.04,"2022-03-02 01:01:00",12.82,0.041,"2022-03-02 01:32:00",0,"2022-03-02 01:00:30",967,23.53,24.1,"2022-03-02 01:00:30",23.22,"2022-03-02 01:58:00",83.9,85.1,"2022-03-02 01:50:00",81.5,"2022-03-02 01:00:30",28.33,28.66,"2022-03-02 01:01:30",28.04,"2022-03-02 01:57:00",31.49,31.66,"2022-03-02 01:03:00",31.31,"2022-03-02 01:59:00",32.44,32.55,"2022-03-02 01:13:00",32.28,"2022-03-02 01:57:30",31.87,31.91,"2022-03-02 01:52:30",31.85,"2022-03-02 01:09:00",31.29,31.35,"2022-03-02 01:25:00",31.17,"2022-03-02 01:05:00",31.11,31.2,"2022-03-02 01:49:00",31.01,"2022-03-02 01:11:00",6.026,6.058,"2022-03-02 01:01:00",5.997,"2022-03-02 01:58:30",16.5,16.54,"2022-03-02 01:00:30",16.46,"2022-03-02 01:56:00",24.35,24.38,"2022-03-02 01:04:00",24.33,"2022-03-02 01:41:00",18.64,18.65,"2022-03-02 01:22:30",18.64,"2022-03-02 01:03:00",20.48,20.5,"2022-03-02 01:01:30",20.47,"2022-03-02 01:05:30",30.65,30.67,"2022-03-02 01:10:00",30.63,"2022-03-02 01:06:00",0.0002385392,0,0.823,188.7,18.67,178,1.9,"2022-03-02 01:39:00",0.3,"2022-03-02 01:07:00",1.643,186.4,12.44,179,2.6,"2022-03-02 01:23:00",0.6,"2022-03-02 01:05:00",-0.016,0
"2022-03-02 03:00:00",15470,63.92,"2022-03-02 02:00:30",12.8,0.04,"2022-03-02 02:47:30",0,"2022-03-02 02:00:30",967,22.95,23.31,"2022-03-02 02:00:30",22.56,"2022-03-02 02:54:00",85.6,87.4,"2022-03-02 02:58:00",84.2,"2022-03-02 02:02:30",27.73,28.11,"2022-03-02 02:00:30",27.39,"2022-03-02 02:59:30",31.15,31.41,"2022-03-02 02:06:30",30.98,"2022-03-02 02:43:00",32.3,32.37,"2022-03-02 02:05:30",32.23,"2022-03-02 02:18:30",31.87,31.91,"2022-03-02 02:02:00",31.84,"2022-03-02 02:53:00",31.33,31.35,"2022-03-02 02:01:00",31.25,"2022-03-02 02:17:00",31.14,31.24,"2022-03-02 02:02:30",31.03,"2022-03-02 02:44:00",5.975,6.002,"2022-03-02 02:01:00",5.947,"2022-03-02 02:56:30",16.43,16.47,"2022-03-02 02:03:00",16.4,"2022-03-02 03:00:00",24.32,24.35,"2022-03-02 02:01:00",24.29,"2022-03-02 02:48:00",18.64,18.65,"2022-03-02 02:13:30",18.63,"2022-03-02 03:00:00",20.49,20.5,"2022-03-02 02:54:30",20.47,"2022-03-02 02:06:00",30.65,30.67,"2022-03-02 02:06:00",30.63,"2022-03-02 02:09:00",0.000258263,0,0.52,170.5,38.73,124,1.5,"2022-03-02 02:00:30",0,"2022-03-02 02:08:00",1.296,176.5,21.11,179,2.9,"2022-03-02 02:05:30",0.4,"2022-03-02 02:40:30",-0.02,0
"2022-03-02 04:00:00",15471,64.94,"2022-03-02 03:00:30",12.8,0.04,"2022-03-02 03:01:00",0,"2022-03-02 03:00:30",967,22.72,22.96,"2022-03-02 03:47:30",22.49,"2022-03-02 03:18:00",87.2,88.1,"2022-03-02 03:19:30",86.3,"2022-03-02 03:48:00",27.21,27.43,"2022-03-02 03:01:00",26.98,"2022-03-02 04:00:00",30.8,31.02,"2022-03-02 03:00:30",30.58,"2022-03-02 03:58:30",32.14,32.33,"2022-03-02 03:02:00",32,"2022-03-02 03:38:00",31.87,31.91,"2022-03-02 03:32:00",31.84,"2022-03-02 03:06:30",31.34,31.35,"2022-03-02 03:01:30",31.3,"2022-03-02 03:07:00",31.17,31.27,"2022-03-02 03:36:30",31.06,"2022-03-02 03:14:30",5.925,5.955,"2022-03-02 03:00:30",5.9,"2022-03-02 03:59:00",16.37,16.4,"2022-03-02 03:00:30",16.34,"2022-03-02 03:57:00",24.28,24.31,"2022-03-02 03:00:30",24.25,"2022-03-02 03:58:00",18.63,18.64,"2022-03-02 03:03:00",18.63,"2022-03-02 03:34:30",20.49,20.5,"2022-03-02 03:09:30",20.48,"2022-03-02 03:00:30",30.65,30.67,"2022-03-02 03:27:30",30.63,"2022-03-02 03:03:00",0.0002821142,0,0.531,163.6,40.21,144,1.9,"2022-03-02 03:31:30",0,"2022-03-02 03:13:00",1.279,179.4,16.89,153,2.7,"2022-03-02 03:38:30",0,"2022-03-02 04:00:00",-0.021,0
"2022-03-02 05:00:00",15472,64.33,"2022-03-02 04:59:00",12.77,0.041,"2022-03-02 04:02:00",0,"2022-03-02 04:00:30",968,22.95,23.38,"2022-03-02 04:57:00",22.63,"2022-03-02 04:16:00",87.5,88.9,"2022-03-02 04:34:30",86.1,"2022-03-02 04:48:00",26.93,27.03,"2022-03-02 04:00:30",26.91,"2022-03-02 04:32:00",30.47,30.62,"2022-03-02 04:07:00",30.19,"2022-03-02 04:59:30",31.99,32.12,"2022-03-02 04:02:00",31.86,"2022-03-02 04:53:30",31.85,31.89,"2022-03-02 04:04:30",31.74,"2022-03-02 04:33:00",31.34,31.35,"2022-03-02 04:00:30",31.28,"2022-03-02 04:50:00",31.19,31.27,"2022-03-02 04:58:30",31.14,"2022-03-02 04:02:00",5.892,5.911,"2022-03-02 04:02:30",5.879,"2022-03-02 04:57:30",16.31,16.34,"2022-03-02 04:00:30",16.28,"2022-03-02 04:55:00",24.24,24.27,"2022-03-02 04:01:00",24.22,"2022-03-02 04:58:00",18.63,18.65,"2022-03-02 04:59:30",18.62,"2022-03-02 04:40:00",20.49,20.5,"2022-03-02 04:10:00",20.48,"2022-03-02 04:00:30",30.65,30.67,"2022-03-02 04:39:30",30.63,"2022-03-02 04:22:30",0.0001534756,0,0.609,175.8,33.89,212,1.4,"2022-03-02 04:44:30",0,"2022-03-02 04:00:30",1.332,185.1,16.05,191,2.5,"2022-03-02 04:43:30",0.3,"2022-03-02 04:25:30",-0.02,0
"2022-03-02 06:00:00",15473,64.34,"2022-03-02 05:01:30",12.75,0.9,"2022-03-02 05:00:30",0,"2022-03-02 05:00:30",968,22.93,23.61,"2022-03-02 06:00:00",22.57,"2022-03-02 05:41:00",88.4,90.9,"2022-03-02 05:49:30",85.9,"2022-03-02 05:01:00",26.69,26.93,"2022-03-02 05:00:30",26.52,"2022-03-02 05:43:00",30.13,30.29,"2022-03-02 05:00:30",29.98,"2022-03-02 05:45:00",31.85,31.93,"2022-03-02 05:01:00",31.67,"2022-03-02 05:59:30",31.74,31.87,"2022-03-02 05:04:00",31.66,"2022-03-02 05:35:00",31.35,31.35,"2022-03-02 05:00:30",31.28,"2022-03-02 05:56:30",31.2,31.25,"2022-03-02 05:07:30",31.11,"2022-03-02 05:03:30",5.868,5.879,"2022-03-02 05:00:30",5.856,"2022-03-02 05:59:30",16.26,16.29,"2022-03-02 05:01:00",16.23,"2022-03-02 05:58:00",24.2,24.22,"2022-03-02 05:02:30",24.18,"2022-03-02 05:43:30",18.63,18.65,"2022-03-02 05:21:00",18.62,"2022-03-02 05:09:30",20.49,20.5,"2022-03-02 05:32:00",20.48,"2022-03-02 05:00:30",30.65,30.67,"2022-03-02 05:16:30",30.63,"2022-03-02 05:07:00",0.3323486,0,0.533,155,36.62,183,2.2,"2022-03-02 05:54:00",0,"2022-03-02 05:02:30",1.235,170.7,18.92,194,3,"2022-03-02 05:56:00",0.3,"2022-03-02 05:25:00",0.013,0
"2022-03-02 07:00:00",15474,52.87,"2022-03-02 07:00:00",12.87,12.92,"2022-03-02 06:01:30",0,"2022-03-02 06:19:00",969,25.07,26.23,"2022-03-02 06:58:00",23.67,"2022-03-02 06:01:00",81,86.7,"2022-03-02 06:01:00",76.15,"2022-03-02 06:54:00",26.65,26.93,"2022-03-02 06:57:00",26.52,"2022-03-02 06:00:30",29.85,29.98,"2022-03-02 06:00:30",29.75,"2022-03-02 06:55:00",31.67,31.75,"2022-03-02 06:03:30",31.5,"2022-03-02 06:58:30",31.67,31.71,"2022-03-02 06:06:00",31.64,"2022-03-02 06:48:00",31.34,31.35,"2022-03-02 06:00:30",31.31,"2022-03-02 06:35:30",31.2,31.27,"2022-03-02 06:17:30",31.14,"2022-03-02 06:26:00",5.857,5.867,"2022-03-02 06:51:30",5.848,"2022-03-02 06:41:00",16.2,16.23,"2022-03-02 06:00:30",16.17,"2022-03-02 06:57:30",24.15,24.19,"2022-03-02 06:00:30",24.13,"2022-03-02 06:45:30",18.63,18.64,"2022-03-02 06:28:30",18.62,"2022-03-02 06:52:30",20.5,20.52,"2022-03-02 06:15:00",20.49,"2022-03-02 06:00:30",30.65,30.67,"2022-03-02 06:06:00",30.64,"2022-03-02 06:01:00",3.593234,0,1.276,196.5,26.53,221,2.8,"2022-03-02 06:20:30",0,"2022-03-02 06:20:00",1.958,192,16.76,156,3.8,"2022-03-02 06:32:30",0,"2022-03-02 06:58:00",0.677,0.153
"2022-03-02 08:00:00",15475,47.16,"2022-03-02 07:33:30",13.54,18.18,"2022-03-02 07:36:00",0.177,"2022-03-02 08:00:00",970,27.12,27.56,"2022-03-02 07:28:30",26.21,"2022-03-02 07:01:00",72.53,76.22,"2022-03-02 07:00:30",70.06,"2022-03-02 07:32:00",27.65,28.43,"2022-03-02 07:59:30",26.93,"2022-03-02 07:00:30",29.61,29.8,"2022-03-02 07:06:30",29.54,"2022-03-02 07:58:30",31.51,31.58,"2022-03-02 07:00:30",31.44,"2022-03-02 07:41:30",31.63,31.72,"2022-03-02 07:05:30",31.48,"2022-03-02 07:56:00",31.34,31.35,"2022-03-02 07:00:30",31.27,"2022-03-02 08:00:00",31.2,31.27,"2022-03-02 07:17:30",31.14,"2022-03-02 07:28:30",5.925,5.981,"2022-03-02 07:59:00",5.869,"2022-03-02 07:00:30",16.16,16.18,"2022-03-02 07:09:00",16.13,"2022-03-02 08:00:00",24.11,24.15,"2022-03-02 07:00:30",24.08,"2022-03-02 07:58:30",18.62,18.63,"2022-03-02 07:10:30",18.61,"2022-03-02 07:52:30",20.5,20.51,"2022-03-02 07:06:00",20.49,"2022-03-02 07:58:00",30.65,30.66,"2022-03-02 07:09:00",30.63,"2022-03-02 07:02:00",6.358135,0,1.258,135.3,43.83,67,3,"2022-03-02 08:00:00",0,"2022-03-02 07:20:30",1.733,141.9,30.35,78,4.7,"2022-03-02 08:00:00",0,"2022-03-02 07:03:30",1.267,0.963
"2022-03-02 09:00:00",15476,45.67,"2022-03-02 08:35:00",13.5,18.97,"2022-03-02 08:30:30",0.137,"2022-03-02 08:22:30",970,28.37,29.14,"2022-03-02 08:39:30",27.52,"2022-03-02 08:01:00",67.28,71.71,"2022-03-02 08:06:00",63.9,"2022-03-02 08:53:30",29.6,30.85,"2022-03-02 08:57:30",28.49,"2022-03-02 08:00:30",29.56,29.61,"2022-03-02 08:54:30",29.47,"2022-03-02 08:11:30",31.36,31.52,"2022-03-02 08:00:30",31.29,"2022-03-02 08:59:00",31.48,31.6,"2022-03-02 08:02:30",31.43,"2022-03-02 08:34:00",31.32,31.35,"2022-03-02 08:00:30",31.22,"2022-03-02 08:55:00",31.2,31.29,"2022-03-02 08:27:30",31.17,"2022-03-02 08:09:30",6.082,6.185,"2022-03-02 08:59:30",5.979,"2022-03-02 08:00:30",16.13,16.15,"2022-03-02 08:18:30",16.12,"2022-03-02 08:32:00",24.07,24.09,"2022-03-02 08:05:30",24.04,"2022-03-02 08:56:00",18.61,18.63,"2022-03-02 08:01:30",18.6,"2022-03-02 08:57:00",20.5,20.52,"2022-03-02 08:26:30",20.48,"2022-03-02 08:44:00",30.64,30.66,"2022-03-02 08:02:30",30.63,"2022-03-02 08:03:30",10.23045,0,2.127,98.7,36.02,46,4.9,"2022-03-02 08:57:30",0.4,"2022-03-02 08:46:00",3.053,112.5,29.76,100,5.6,"2022-03-02 08:26:00",0.8,"2022-03-02 08:34:30",2.046,1.863
"2022-03-02 10:00:00",15477,44.35,"2022-03-02 10:00:00",13.47,18.52,"2022-03-02 09:55:30",0.109,"2022-03-02 09:38:30",970,29.57,30.46,"2022-03-02 09:52:00",28.28,"2022-03-02 09:00:30",61,65.44,"2022-03-02 09:00:30",57.19,"2022-03-02 09:52:00",32.04,33.64,"2022-03-02 10:00:00",30.8,"2022-03-02 09:01:30",29.68,29.82,"2022-03-02 10:00:00",29.57,"2022-03-02 09:00:30",31.23,31.31,"2022-03-02 09:00:30",31.09,"2022-03-02 09:43:00",31.46,31.51,"2022-03-02 09:29:00",31.42,"2022-03-02 09:59:30",31.29,31.35,"2022-03-02 09:00:30",31.2,"2022-03-02 09:44:00",31.2,31.27,"2022-03-02 09:27:30",31.17,"2022-03-02 09:19:30",6.296,6.432,"2022-03-02 10:00:00",6.185,"2022-03-02 09:00:30",16.15,16.19,"2022-03-02 09:59:00",16.13,"2022-03-02 09:01:30",24.03,24.05,"2022-03-02 09:04:00",24.01,"2022-03-02 09:51:30",18.59,18.61,"2022-03-02 09:06:30",18.57,"2022-03-02 09:59:00",20.48,20.5,"2022-03-02 09:00:30",20.46,"2022-03-02 09:26:00",30.63,30.65,"2022-03-02 09:01:00",30.61,"2022-03-02 09:20:00",14.8358,0,2.474,76.32,37.49,43,5.5,"2022-03-02 09:39:30",0,"2022-03-02 09:58:30",3.327,80.1,28.82,41,6.2,"2022-03-02 09:08:00",0.6,"2022-03-02 09:45:00",2.999,2.656
"2022-03-02 11:00:00",15478,43.89,"2022-03-02 10:28:30",13.23,14.03,"2022-03-02 10:56:00",0.001,"2022-03-02 10:29:30",969,31.1,31.91,"2022-03-02 10:59:00",30.08,"2022-03-02 10:14:30",54.12,58.96,"2022-03-02 10:00:30",50.22,"2022-03-02 10:59:30",35.14,36.61,"2022-03-02 11:00:00",33.66,"2022-03-02 10:00:30",30.12,30.45,"2022-03-02 11:00:00",29.78,"2022-03-02 10:00:30",31.11,31.18,"2022-03-02 10:00:30",31.07,"2022-03-02 10:58:30",31.38,31.47,"2022-03-02 10:00:30",31.25,"2022-03-02 10:52:00",31.22,31.32,"2022-03-02 10:00:30",31.15,"2022-03-02 10:45:00",31.2,31.29,"2022-03-02 10:41:00",31.17,"2022-03-02 10:06:00",6.568,6.706,"2022-03-02 11:00:00",6.432,"2022-03-02 10:00:30",16.21,16.26,"2022-03-02 10:58:30",16.17,"2022-03-02 10:08:00",24.01,24.03,"2022-03-02 10:04:00",23.99,"2022-03-02 10:54:30",18.58,18.59,"2022-03-02 10:05:00",18.57,"2022-03-02 10:14:00",20.47,20.48,"2022-03-02 10:05:30",20.45,"2022-03-02 10:52:00",30.62,30.63,"2022-03-02 10:01:00",30.61,"2022-03-02 10:36:30",16.80936,0,2.539,86.1,38.98,55,6,"2022-03-02 10:13:00",0.6,"2022-03-02 10:56:30",3.375,91.3,30.88,40,6.5,"2022-03-02 10:46:00",0.7,"2022-03-02 10:57:30",3.475,3.255
"2022-03-02 12:00:00",15479,44.61,"2022-03-02 11:19:30",13.44,18.32,"2022-03-02 11:16:30",0.1,"2022-03-02 11:05:30",968,32.23,33.47,"2022-03-02 11:56:30",31.31,"2022-03-02 11:01:30",49.32,52.3,"2022-03-02 11:20:30",45.47,"2022-03-02 11:57:30",37.81,38.87,"2022-03-02 12:00:00",36.58,"2022-03-02 11:00:30",30.85,31.26,"2022-03-02 12:00:00",30.4,"2022-03-02 11:01:00",31.1,31.16,"2022-03-02 11:44:30",31.03,"2022-03-02 11:29:30",31.26,31.37,"2022-03-02 11:05:30",31.22,"2022-03-02 11:49:00",31.16,31.25,"2022-03-02 11:08:00",31.1,"2022-03-02 11:45:30",31.2,31.25,"2022-03-02 11:51:00",31.14,"2022-03-02 11:06:30",6.804,6.902,"2022-03-02 12:00:00",6.701,"2022-03-02 11:01:00",16.31,16.38,"2022-03-02 11:59:30",16.25,"2022-03-02 11:00:30",23.99,24.01,"2022-03-02 11:00:30",23.99,"2022-03-02 11:10:30",18.57,18.58,"2022-03-02 11:01:30",18.56,"2022-03-02 11:57:30",20.46,20.47,"2022-03-02 11:01:00",20.44,"2022-03-02 11:29:00",30.61,30.62,"2022-03-02 11:01:30",30.59,"2022-03-02 11:50:00",17.89696,0,2.758,74.93,41.42,104,5.6,"2022-03-02 11:16:30",0.4,"2022-03-02 11:09:30",3.521,84.4,35.9,137,7.3,"2022-03-02 11:57:00",0.9,"2022-03-02 11:28:30",3.743,3.604
"2022-03-02 13:00:00",15480,44.58,"2022-03-02 13:00:00",13.44,18.37,"2022-03-02 12:32:00",0.115,"2022-03-02 12:52:00",967,33.63,34.19,"2022-03-02 12:32:30",33.01,"2022-03-02 12:21:30",43.62,47.14,"2022-03-02 12:10:00",40.54,"2022-03-02 12:48:00",40.05,40.96,"2022-03-02 12:59:30",38.9,"2022-03-02 12:00:30",31.75,32.26,"2022-03-02 12:59:30",31.28,"2022-03-02 12:01:00",31.19,31.31,"2022-03-02 12:40:30",31.07,"2022-03-02 12:07:30",31.25,31.28,"2022-03-02 12:03:00",31.22,"2022-03-02 12:23:00",31.15,31.2,"2022-03-02 12:01:00",31.12,"2022-03-02 12:59:30",31.19,31.23,"2022-03-02 12:17:00",31.16,"2022-03-02 12:32:00",6.986,7.045,"2022-03-02 12:58:00",6.904,"2022-03-02 12:01:00",16.44,16.51,"2022-03-02 13:00:00",16.37,"2022-03-02 12:00:30",24,24.01,"2022-03-02 12:14:30",23.98,"2022-03-02 12:12:30",18.55,18.56,"2022-03-02 12:01:00",18.54,"2022-03-02 12:53:00",20.44,20.46,"2022-03-02 12:06:00",20.42,"2022-03-02 12:57:00",30.59,30.61,"2022-03-02 12:00:30",30.57,"2022-03-02 12:44:30",19.74557,0,2.933,86.1,39.95,41,5.9,"2022-03-02 12:28:00",0.3,"2022-03-02 12:22:30",3.809,93.1,31.58,59,6.7,"2022-03-02 12:20:00",0.9,"2022-03-02 12:10:00",4.195,3.675
"2022-03-02 14:00:00",15481,42.34,"2022-03-02 14:00:00",13.42,18.2,"2022-03-02 13:22:00",0.116,"2022-03-02 13:13:00",966,34.19,34.82,"2022-03-02 13:39:00",33.67,"2022-03-02 13:21:30",40.23,43.09,"2022-03-02 13:45:30",37.36,"2022-03-02 13:06:30",41.32,41.62,"2022-03-02 13:59:00",40.91,"2022-03-02 13:01:00",32.67,33.13,"2022-03-02 14:00:00",32.18,"2022-03-02 13:01:00",31.37,31.52,"2022-03-02 13:49:30",31.25,"2022-03-02 13:09:00",31.23,31.28,"2022-03-02 13:58:00",31.11,"2022-03-02 13:38:00",31.14,31.15,"2022-03-02 13:00:30",31.1,"2022-03-02 13:43:00",31.19,31.27,"2022-03-02 13:30:30",31.11,"2022-03-02 13:31:30",7.062,7.077,"2022-03-02 13:44:30",7.034,"2022-03-02 13:02:00",16.58,16.66,"2022-03-02 13:58:30",16.5,"2022-03-02 13:00:30",24.02,24.04,"2022-03-02 13:36:30",24,"2022-03-02 13:01:00",18.54,18.56,"2022-03-02 13:14:00",18.53,"2022-03-02 13:34:30",20.42,20.44,"2022-03-02 13:01:30",20.41,"2022-03-02 13:49:00",30.57,30.59,"2022-03-02 13:01:00",30.56,"2022-03-02 13:58:30",14.84532,0,3.032,78.67,29.63,64,5.9,"2022-03-02 13:58:00",0.5,"2022-03-02 13:50:00",4.045,84.9,25.41,37,7.6,"2022-03-02 13:10:30",1.3,"2022-03-02 13:36:00",3.194,3.461
"2022-03-02 15:00:00",15482,40.6,"2022-03-02 15:00:00",13.2,18.04,"2022-03-02 14:15:30",0.001,"2022-03-02 14:51:00",966,34.23,34.69,"2022-03-02 14:27:30",33.88,"2022-03-02 14:13:30",40.35,42.52,"2022-03-02 14:19:00",38.65,"2022-03-02 14:37:00",41.69,41.81,"2022-03-02 14:42:30",41.59,"2022-03-02 14:00:30",33.49,33.84,"2022-03-02 14:49:30",33.05,"2022-03-02 14:01:00",31.57,31.73,"2022-03-02 14:44:30",31.42,"2022-03-02 14:16:30",31.23,31.28,"2022-03-02 14:14:00",31.14,"2022-03-02 14:03:00",31.12,31.15,"2022-03-02 14:01:30",31.02,"2022-03-02 14:58:00",31.18,31.26,"2022-03-02 14:50:30",31.11,"2022-03-02 14:42:30",7.067,7.08,"2022-03-02 14:02:00",7.048,"2022-03-02 14:58:00",16.72,16.78,"2022-03-02 14:58:00",16.65,"2022-03-02 14:00:30",24.07,24.1,"2022-03-02 14:37:30",24.04,"2022-03-02 14:01:00",18.54,18.56,"2022-03-02 14:22:00",18.53,"2022-03-02 14:08:30",20.41,20.43,"2022-03-02 14:45:30",20.4,"2022-03-02 14:31:30",30.56,30.57,"2022-03-02 14:00:30",30.54,"2022-03-02 14:40:30",13.40294,0,3.462,75.58,27.19,63,8.3,"2022-03-02 14:03:00",0.7,"2022-03-02 14:01:30",4.416,78.97,24.65,47,8.3,"2022-03-02 14:03:30",0.3,"2022-03-02 14:01:30",2.876,2.967
"2022-03-02 16:00:00",15483,40.18,"2022-03-02 15:12:00",13.44,18.24,"2022-03-02 15:27:00",0.12,"2022-03-02 15:30:00",965,34.05,34.66,"2022-03-02 15:08:00",33.49,"2022-03-02 15:57:00",41.2,42.91,"2022-03-02 15:59:30",39.29,"2022-03-02 15:08:30",41.35,41.66,"2022-03-02 15:01:00",40.88,"2022-03-02 16:00:00",34.14,34.46,"2022-03-02 15:51:30",33.78,"2022-03-02 15:00:30",31.83,31.99,"2022-03-02 16:00:00",31.67,"2022-03-02 15:01:00",31.25,31.3,"2022-03-02 15:18:00",31.22,"2022-03-02 15:03:00",31.07,31.15,"2022-03-02 15:05:30",30.94,"2022-03-02 15:55:00",31.16,31.23,"2022-03-02 15:02:30",31.06,"2022-03-02 15:33:30",7.025,7.054,"2022-03-02 15:00:30",6.988,"2022-03-02 15:58:30",16.83,16.88,"2022-03-02 15:59:30",16.78,"2022-03-02 15:04:00",24.13,24.18,"2022-03-02 15:57:30",24.1,"2022-03-02 15:00:30",18.54,18.55,"2022-03-02 15:45:30",18.53,"2022-03-02 15:03:00",20.4,20.42,"2022-03-02 15:10:00",20.39,"2022-03-02 15:53:30",30.54,30.57,"2022-03-02 15:05:30",30.52,"2022-03-02 15:56:30",9.021624,0,3.392,80.3,25.63,103,6.7,"2022-03-02 15:45:00",0.9,"2022-03-02 15:09:00",4.606,84.4,18.74,82,9.2,"2022-03-02 15:17:00",1.7,"2022-03-02 15:34:00",1.963,2.246
"2022-03-02 17:00:00",15484,40.36,"2022-03-02 16:07:00",13.25,13.39,"2022-03-02 16:46:30",0.001,"2022-03-02 16:42:00",966,32.51,33.72,"2022-03-02 16:00:30",31.65,"2022-03-02 16:57:00",47.11,50.36,"2022-03-02 16:55:00",42.51,"2022-03-02 16:05:30",40.03,40.92,"2022-03-02 16:00:30",39,"2022-03-02 17:00:00",34.58,34.79,"2022-03-02 16:57:00",34.38,"2022-03-02 16:00:30",32.12,32.33,"2022-03-02 16:55:30",31.95,"2022-03-02 16:03:30",31.27,31.4,"2022-03-02 16:54:30",31.22,"2022-03-02 16:12:00",31.03,31.12,"2022-03-02 16:03:00",30.92,"2022-03-02 16:09:30",31.14,31.21,"2022-03-02 16:55:30",31.04,"2022-03-02 16:15:30",6.936,6.993,"2022-03-02 16:02:00",6.867,"2022-03-02 16:59:30",16.91,16.94,"2022-03-02 16:53:30",16.87,"2022-03-02 16:00:30",24.2,24.24,"2022-03-02 16:53:30",24.16,"2022-03-02 16:06:00",18.56,18.57,"2022-03-02 16:43:30",18.55,"2022-03-02 16:00:30",20.4,20.41,"2022-03-02 16:01:00",20.38,"2022-03-02 16:01:30",30.53,30.56,"2022-03-02 16:15:30",30.52,"2022-03-02 16:26:00",3.015724,0,3.976,75.99,18.89,90,7.5,"2022-03-02 16:35:30",1.9,"2022-03-02 16:01:30",4.843,79.15,18,76,8.3,"2022-03-02 16:23:30",2.1,"2022-03-02 16:57:30",0.703,1.367
"2022-03-02 18:00:00",15485,44.31,"2022-03-02 17:00:30",13.01,2.201,"2022-03-02 18:00:00",0,"2022-03-02 17:40:30",967,30.7,31.88,"2022-03-02 17:00:30",29.89,"2022-03-02 18:00:00",54.96,58.31,"2022-03-02 17:59:00",49.76,"2022-03-02 17:00:30",37.95,39.06,"2022-03-02 17:01:30",36.89,"2022-03-02 17:59:00",34.8,34.87,"2022-03-02 17:59:00",34.72,"2022-03-02 17:02:00",32.36,32.51,"2022-03-02 17:40:30",32.19,"2022-03-02 17:05:30",31.42,31.47,"2022-03-02 17:38:00",31.25,"2022-03-02 17:01:00",31.04,31.15,"2022-03-02 17:04:00",30.94,"2022-03-02 17:08:00",31.1,31.19,"2022-03-02 17:23:00",30.98,"2022-03-02 17:22:30",6.8,6.867,"2022-03-02 17:03:00",6.729,"2022-03-02 17:59:30",16.95,16.96,"2022-03-02 17:53:30",16.92,"2022-03-02 17:03:00",24.26,24.3,"2022-03-02 17:54:30",24.23,"2022-03-02 17:02:30",18.56,18.57,"2022-03-02 17:11:00",18.55,"2022-03-02 17:07:30",20.39,20.4,"2022-03-02 17:01:00",20.38,"2022-03-02 17:04:30",30.52,30.54,"2022-03-02 17:00:30",30.5,"2022-03-02 17:15:30",0.4749087,0,3.536,80.1,19.5,86,6.5,"2022-03-02 17:15:30",1.4,"2022-03-02 18:00:00",4.935,86.9,16.84,109,8.2,"2022-03-02 17:10:00",2,"2022-03-02 17:48:00",0.159,0.46
"2022-03-02 19:00:00",15486,48.71,"2022-03-02 18:00:30",12.89,0.044,"2022-03-02 19:00:00",0,"2022-03-02 18:00:30",967,28.97,29.98,"2022-03-02 18:00:30",28.18,"2022-03-02 18:59:30",63.72,67.9,"2022-03-02 19:00:00",58.15,"2022-03-02 18:00:30",36.03,36.91,"2022-03-02 18:01:30",35.25,"2022-03-02 19:00:00",34.73,34.81,"2022-03-02 18:02:30",34.59,"2022-03-02 18:46:30",32.6,32.72,"2022-03-02 18:38:00",32.42,"2022-03-02 18:01:30",31.47,31.56,"2022-03-02 18:51:00",31.43,"2022-03-02 18:04:30",31.05,31.15,"2022-03-02 18:51:00",30.92,"2022-03-02 18:26:00",31.09,31.18,"2022-03-02 18:57:00",30.98,"2022-03-02 18:34:30",6.671,6.731,"2022-03-02 18:00:30",6.608,"2022-03-02 18:58:00",16.95,16.96,"2022-03-02 18:00:30",16.93,"2022-03-02 18:33:30",24.31,24.35,"2022-03-02 18:59:30",24.29,"2022-03-02 18:02:00",18.58,18.59,"2022-03-02 18:58:00",18.57,"2022-03-02 18:00:30",20.39,20.41,"2022-03-02 18:14:00",20.37,"2022-03-02 18:41:00",30.52,30.54,"2022-03-02 18:03:30",30.5,"2022-03-02 18:56:30",0.00120697,0,3.46,88.4,20.48,86,6.8,"2022-03-02 18:36:00",1.1,"2022-03-02 18:53:00",4.978,94.3,18.44,120,9,"2022-03-02 18:24:00",1.4,"2022-03-02 18:51:00",0.047,0.01
"2022-03-02 20:00:00",15487,51.96,"2022-03-02 19:00:30",12.9,0.042,"2022-03-02 19:47:30",0,"2022-03-02 19:00:30",968,27.57,28.26,"2022-03-02 19:00:30",27.01,"2022-03-02 19:59:30",70.9,74.61,"2022-03-02 20:00:00",67.56,"2022-03-02 19:01:00",34.53,35.22,"2022-03-02 19:01:00",33.85,"2022-03-02 19:59:30",34.5,34.61,"2022-03-02 19:06:00",34.35,"2022-03-02 19:59:00",32.75,32.89,"2022-03-02 19:43:00",32.61,"2022-03-02 19:01:30",31.62,31.68,"2022-03-02 19:41:00",31.45,"2022-03-02 19:03:30",31.11,31.17,"2022-03-02 19:39:30",31,"2022-03-02 19:10:00",31.07,31.19,"2022-03-02 19:52:30",30.98,"2022-03-02 19:54:30",6.552,6.614,"2022-03-02 19:02:00",6.495,"2022-03-02 19:57:00",16.92,17.06,"2022-03-02 19:14:30",16.89,"2022-03-02 19:59:00",24.36,24.38,"2022-03-02 19:58:30",24.34,"2022-03-02 19:03:30",18.58,18.6,"2022-03-02 19:15:00",18.57,"2022-03-02 19:08:30",20.38,20.39,"2022-03-02 19:00:30",20.37,"2022-03-02 19:05:30",30.51,30.53,"2022-03-02 19:05:30",30.5,"2022-03-02 19:16:30",0.001206723,0,2.468,96.9,23.77,67,5.5,"2022-03-02 19:07:30",0.3,"2022-03-02 19:23:00",3.698,97.7,16.87,107,7.2,"2022-03-02 19:10:30",0.7,"2022-03-02 19:10:00",0.02,0
"2022-03-02 21:00:00",15488,54.6,"2022-03-02 20:00:30",12.88,0.041,"2022-03-02 20:56:30",0,"2022-03-02 20:00:30",969,26.49,27.09,"2022-03-02 20:00:30",26.1,"2022-03-02 20:59:30",77.68,80.4,"2022-03-02 21:00:00",74.08,"2022-03-02 20:01:30",33.24,33.86,"2022-03-02 20:00:30",32.61,"2022-03-02 21:00:00",34.15,34.38,"2022-03-02 20:00:30",33.97,"2022-03-02 20:45:00",32.86,32.97,"2022-03-02 20:54:30",32.81,"2022-03-02 20:03:30",31.72,31.87,"2022-03-02 21:00:00",31.64,"2022-03-02 20:24:00",31.14,31.15,"2022-03-02 20:00:30",31.07,"2022-03-02 20:05:00",31.06,31.17,"2022-03-02 20:17:00",30.98,"2022-03-02 20:39:30",6.441,6.498,"2022-03-02 20:01:00",6.391,"2022-03-02 20:56:30",16.88,16.9,"2022-03-02 20:01:00",16.85,"2022-03-02 20:56:00",24.39,24.41,"2022-03-02 20:58:30",24.37,"2022-03-02 20:01:00",18.6,18.61,"2022-03-02 20:58:00",18.59,"2022-03-02 20:00:30",20.38,20.39,"2022-03-02 20:33:00",20.37,"2022-03-02 20:12:30",30.51,30.53,"2022-03-02 20:01:00",30.49,"2022-03-02 20:09:00",0.001254073,0,1.784,101.7,26.39,64,5.2,"2022-03-02 20:16:30",0,"2022-03-02 20:27:00",2.91,109.1,19.39,97,6.4,"2022-03-02 20:10:30",1.1,"2022-03-02 20:43:00",0.003,0
"2022-03-02 22:00:00",15489,56.38,"2022-03-02 21:00:30",12.86,0.041,"2022-03-02 21:43:00",0,"2022-03-02 21:00:30",970,25.83,26.19,"2022-03-02 21:00:30",25.51,"2022-03-02 21:54:00",82.8,84.8,"2022-03-02 22:00:00",79.82,"2022-03-02 21:01:00",32.22,32.63,"2022-03-02 21:00:30",31.8,"2022-03-02 21:55:30",33.76,34,"2022-03-02 21:02:00",33.55,"2022-03-02 21:48:30",32.96,33.08,"2022-03-02 21:39:30",32.83,"2022-03-02 21:08:00",31.86,31.93,"2022-03-02 21:46:30",31.79,"2022-03-02 21:02:00",31.14,31.17,"2022-03-02 21:43:00",31.1,"2022-03-02 21:52:00",31.07,31.17,"2022-03-02 21:02:30",30.98,"2022-03-02 21:29:00",6.351,6.393,"2022-03-02 21:02:00",6.306,"2022-03-02 22:00:00",16.83,16.86,"2022-03-02 21:00:30",16.79,"2022-03-02 21:56:30",24.4,24.42,"2022-03-02 21:24:00",24.39,"2022-03-02 21:21:30",18.61,18.62,"2022-03-02 21:43:30",18.6,"2022-03-02 21:01:00",20.39,20.4,"2022-03-02 21:41:30",20.38,"2022-03-02 21:00:30",30.51,30.52,"2022-03-02 21:20:30",30.48,"2022-03-02 21:22:30",0.001196771,0,1.537,105.5,29.12,96,4.1,"2022-03-02 21:25:00",0,"2022-03-02 21:12:30",2.377,107.8,17.98,93,5.3,"2022-03-02 21:34:30",0.5,"2022-03-02 21:00:30",-0.005,0
"2022-03-02 23:00:00",15490,57.43,"2022-03-02 22:01:00",12.84,0.041,"2022-03-02 22:03:30",0,"2022-03-02 22:00:30",970,25.35,25.61,"2022-03-02 22:00:30",25.31,"2022-03-02 22:31:00",85.6,86.4,"2022-03-02 22:49:30",84.4,"2022-03-02 22:02:00",31.39,31.8,"2022-03-02 22:01:30",31.2,"2022-03-02 22:41:30",33.38,33.63,"2022-03-02 22:01:30",33.14,"2022-03-02 22:56:00",33,33.07,"2022-03-02 22:43:00",32.91,"2022-03-02 22:12:30",31.88,32,"2022-03-02 22:59:30",31.85,"2022-03-02 22:13:30",31.18,31.3,"2022-03-02 22:33:00",31.1,"2022-03-02 22:02:30",31.07,31.18,"2022-03-02 22:58:00",30.98,"2022-03-02 22:04:30",6.274,6.309,"2022-03-02 22:00:30",6.244,"2022-03-02 22:57:30",16.76,16.8,"2022-03-02 22:00:30",16.73,"2022-03-02 22:57:00",24.41,24.43,"2022-03-02 22:18:30",24.39,"2022-03-02 22:17:00",18.63,18.64,"2022-03-02 22:51:00",18.61,"2022-03-02 22:00:30",20.39,20.4,"2022-03-02 22:10:30",20.38,"2022-03-02 22:29:00",30.51,30.52,"2022-03-02 22:08:30",30.48,"2022-03-02 22:05:30",0.0009975409,0,1.023,116.3,33.15,200,2.2,"2022-03-02 22:40:30",0,"2022-03-02 22:19:00",1.59,117.3,26.18,151,3,"2022-03-02 22:09:30",0,"2022-03-02 22:57:30",-0.012,0
"2022-03-03 00:00:00",15491,57.45,"2022-03-02 23:25:00",12.84,0.041,"2022-03-02 23:33:00",0,"2022-03-02 23:00:30",969,25.35,25.49,"2022-03-02 23:08:00",25.19,"2022-03-03 00:00:00",86.3,87.1,"2022-03-02 23:57:00",85.2,"2022-03-02 23:01:00",31.03,31.24,"2022-03-02 23:05:00",30.8,"2022-03-02 23:51:30",33.01,33.21,"2022-03-02 23:06:30",32.77,"2022-03-03 00:00:00",32.95,33.09,"2022-03-02 23:08:00",32.81,"2022-03-02 23:50:00",32.01,32.1,"2022-03-02 23:59:00",31.87,"2022-03-02 23:08:00",31.27,31.35,"2022-03-02 23:32:30",31.15,"2022-03-02 23:12:30",31.1,31.2,"2022-03-02 23:08:00",31.01,"2022-03-02 23:00:30",6.227,6.25,"2022-03-02 23:00:30",6.207,"2022-03-02 23:59:30",16.7,16.74,"2022-03-02 23:01:00",16.67,"2022-03-02 23:52:30",24.41,24.42,"2022-03-02 23:09:30",24.39,"2022-03-02 23:08:30",18.63,18.65,"2022-03-02 23:31:30",18.62,"2022-03-02 23:00:30",20.39,20.41,"2022-03-02 23:09:30",20.38,"2022-03-02 23:32:30",30.5,30.52,"2022-03-02 23:20:30",30.48,"2022-03-02 23:01:00",0.0007578673,0,1.028,146.4,33.89,162,2,"2022-03-02 23:41:30",0,"2022-03-02 23:01:00",1.688,144.1,24.3,161,3.8,"2022-03-02 23:30:00",0.3,"2022-03-02 23:18:30",-0.013,0
"2022-03-03 01:00:00",15492,57.6,"2022-03-03 00:00:30",12.78,0.041,"2022-03-03 00:47:30",0,"2022-03-03 00:00:30",968,24.89,25.27,"2022-03-03 00:00:30",24.6,"2022-03-03 00:54:00",88.3,89.6,"2022-03-03 00:57:00",86.3,"2022-03-03 00:01:00",30.49,30.85,"2022-03-03 00:08:30",30.14,"2022-03-03 00:58:30",32.67,32.84,"2022-03-03 00:14:30",32.54,"2022-03-03 00:37:00",32.86,32.94,"2022-03-03 00:00:30",32.81,"2022-03-03 00:57:30",32.07,32.1,"2022-03-03 00:25:00",31.97,"2022-03-03 00:02:00",31.33,31.35,"2022-03-03 00:02:30",31.27,"2022-03-03 00:09:30",31.14,31.21,"2022-03-03 00:21:30",31.01,"2022-03-03 00:27:00",6.172,6.207,"2022-03-03 00:00:30",6.14,"2022-03-03 00:57:30",16.64,16.68,"2022-03-03 00:00:30",16.61,"2022-03-03 00:57:30",24.4,24.41,"2022-03-03 00:12:30",24.38,"2022-03-03 00:30:00",18.64,18.65,"2022-03-03 00:56:00",18.62,"2022-03-03 00:00:30",20.39,20.41,"2022-03-03 00:45:30",20.38,"2022-03-03 00:00:30",30.5,30.52,"2022-03-03 00:15:00",30.48,"2022-03-03 00:06:30",0.0008487116,0,0.799,185.6,28.09,192,2.8,"2022-03-03 00:00:30",0,"2022-03-03 00:09:00",1.509,170.1,21.87,187,2.5,"2022-03-03 00:13:30",0.3,"2022-03-03 00:08:30",-0.016,0
"2022-03-03 02:00:00",15493,58.88,"2022-03-03 01:22:00",12.8,0.041,"2022-03-03 01:05:00",0,"2022-03-03 01:00:30",968,24.6,24.77,"2022-03-03 01:12:00",24.52,"2022-03-03 01:46:30",89.8,90.8,"2022-03-03 01:51:00",88.7,"2022-03-03 01:04:00",29.89,30.2,"2022-03-03 01:02:30",29.59,"2022-03-03 01:48:00",32.35,32.59,"2022-03-03 01:04:30",32.12,"2022-03-03 01:57:30",32.81,32.93,"2022-03-03 01:17:00",32.68,"2022-03-03 01:45:30",32.08,32.1,"2022-03-03 01:17:30",32.05,"2022-03-03 01:10:00",31.35,31.35,"2022-03-03 01:00:30",31.31,"2022-03-03 01:21:00",31.16,31.23,"2022-03-03 01:29:00",31.06,"2022-03-03 01:38:00",6.113,6.156,"2022-03-03 01:01:00",6.084,"2022-03-03 02:00:00",16.59,16.62,"2022-03-03 01:02:00",16.55,"2022-03-03 01:57:00",24.37,24.39,"2022-03-03 01:13:30",24.35,"2022-03-03 01:57:00",18.64,18.65,"2022-03-03 01:14:30",18.64,"2022-03-03 01:00:30",20.4,20.44,"2022-03-03 01:11:30",20.39,"2022-03-03 01:01:00",30.49,30.52,"2022-03-03 01:07:00",30.48,"2022-03-03 01:45:30",0.0008991393,0,0.757,190.1,21.45,145,2.4,"2022-03-03 01:02:30",0,"2022-03-03 01:35:30",1.269,179.6,14.93,123,3.2,"2022-03-03 01:01:30",0,"2022-03-03 01:52:30",-0.017,0
"2022-03-03 03:00:00",15494,59.15,"2022-03-03 02:07:00",12.81,0.041,"2022-03-03 02:11:30",0,"2022-03-03 02:00:30",967,24.51,24.68,"2022-03-03 02:00:30",24.38,"2022-03-03 02:54:30",90.8,91.5,"2022-03-03 02:57:00",89.8,"2022-03-03 02:03:00",29.52,29.72,"2022-03-03 02:09:30",29.25,"2022-03-03 02:56:30",32.05,32.26,"2022-03-03 02:01:30",31.81,"2022-03-03 03:00:00",32.66,32.78,"2022-03-03 02:10:00",32.61,"2022-03-03 02:16:30",32.08,32.1,"2022-03-03 02:24:30",32.05,"2022-03-03 02:14:00",31.34,31.38,"2022-03-03 02:49:00",31.3,"2022-03-03 02:09:00",31.19,31.25,"2022-03-03 02:14:00",31.13,"2022-03-03 02:35:30",6.068,6.089,"2022-03-03 02:01:30",6.047,"2022-03-03 02:51:00",16.53,16.57,"2022-03-03 02:00:30",16.5,"2022-03-03 02:47:30",24.35,24.38,"2022-03-03 02:01:00",24.33,"2022-03-03 02:51:30",18.65,18.66,"2022-03-03 02:21:00",18.65,"2022-03-03 02:03:30",20.41,20.42,"2022-03-03 02:22:30",20.41,"2022-03-03 02:00:30",30.49,30.52,"2022-03-03 02:17:30",30.48,"2022-03-03 02:04:00",0.0007480238,0,0.589,182.6,23.62,199,1.4,"2022-03-03 02:21:30",0,"2022-03-03 02:01:00",0.942,169.3,19.74,192,2.1,"2022-03-03 02:42:30",0,"2022-03-03 02:19:00",-0.019,0
"2022-03-03 04:00:00",15495,59.39,"2022-03-03 03:02:00",12.75,0.041,"2022-03-03 03:19:30",0,"2022-03-03 03:00:30",967,24.22,24.47,"2022-03-03 03:00:30",24.06,"2022-03-03 04:00:00",92.2,93.1,"2022-03-03 03:50:00",90.7,"2022-03-03 03:01:00",29.14,29.34,"2022-03-03 03:08:00",28.88,"2022-03-03 04:00:00",31.75,31.9,"2022-03-03 03:06:30",31.54,"2022-03-03 03:56:30",32.59,32.72,"2022-03-03 03:14:30",32.44,"2022-03-03 03:55:00",32.08,32.1,"2022-03-03 03:07:30",32.05,"2022-03-03 03:08:30",31.35,31.4,"2022-03-03 03:18:00",31.33,"2022-03-03 03:00:30",31.2,31.25,"2022-03-03 03:32:00",31.17,"2022-03-03 03:05:30",6.026,6.055,"2022-03-03 03:00:30",6.002,"2022-03-03 03:53:00",16.47,16.51,"2022-03-03 03:00:30",16.45,"2022-03-03 04:00:00",24.32,24.34,"2022-03-03 03:03:30",24.3,"2022-03-03 03:39:00",18.65,18.65,"2022-03-03 03:09:00",18.64,"2022-03-03 03:49:30",20.42,20.43,"2022-03-03 03:19:30",20.41,"2022-03-03 03:00:30",30.5,30.51,"2022-03-03 03:26:30",30.48,"2022-03-03 03:15:30",0.0006714882,0,0.788,196.9,16.22,194,1.7,"2022-03-03 03:45:30",0,"2022-03-03 03:00:30",1.486,187.7,13.23,172,2.4,"2022-03-03 03:21:00",0.4,"2022-03-03 03:02:00",-0.018,0
"2022-03-03 05:00:00",15496,59.91,"2022-03-03 04:00:30",12.75,0.041,"2022-03-03 04:01:30",0,"2022-03-03 04:00:30",967,23.97,24.22,"2022-03-03 04:00:30",23.79,"2022-03-03 04:54:00",93.6,94.6,"2022-03-03 04:52:00",92.3,"2022-03-03 04:01:00",28.7,28.94,"2022-03-03 04:04:00",28.48,"2022-03-03 04:48:30",31.48,31.64,"2022-03-03 04:00:30",31.33,"2022-03-03 04:35:00",32.45,32.55,"2022-03-03 04:19:30",32.33,"2022-03-03 04:58:30",32.07,32.12,"2022-03-03 04:30:30",32.03,"2022-03-03 04:00:30",31.36,31.45,"2022-03-03 04:42:30",31.33,"2022-03-03 04:02:00",31.2,31.25,"2022-03-03 04:38:30",31.17,"2022-03-03 04:07:00",5.98,6.005,"2022-03-03 04:00:30",5.95,"2022-03-03 04:59:00",16.42,16.45,"2022-03-03 04:03:00",16.39,"2022-03-03 04:54:30",24.29,24.32,"2022-03-03 04:02:30",24.26,"2022-03-03 04:52:00",18.65,18.66,"2022-03-03 04:52:30",18.64,"2022-03-03 04:18:30",20.43,20.44,"2022-03-03 04:46:30",20.42,"2022-03-03 04:09:30",30.5,30.51,"2022-03-03 04:25:30",30.48,"2022-03-03 04:06:00",0.0007257513,0,0.691,202.8,24.74,254,1.8,"2022-03-03 04:14:30",0,"2022-03-03 04:07:00",1.387,194.9,17.57,229,2.5,"2022-03-03 04:13:00",0.5,"2022-03-03 04:43:00",-0.019,0
"2022-03-03 06:00:00",15497,60.59,"2022-03-03 05:59:30",12.69,1.127,"2022-03-03 05:00:30",0,"2022-03-03 05:25:30",968,23.88,24.25,"2022-03-03 05:59:00",23.66,"2022-03-03 05:06:30",94.8,95.9,"2022-03-03 05:35:00",93.4,"2022-03-03 05:59:00",28.25,28.51,"2022-03-03 05:03:00",28.11,"2022-03-03 05:38:00",31.2,31.43,"2022-03-03 05:05:00",31,"2022-03-03 05:57:30",32.28,32.45,"2022-03-03 05:00:30",32.19,"2022-03-03 05:40:00",32.05,32.1,"2022-03-03 05:01:00",31.95,"2022-03-03 05:25:30",31.36,31.48,"2022-03-03 05:09:00",31.3,"2022-03-03 05:30:30",31.2,31.25,"2022-03-03 05:38:00",31.19,"2022-03-03 05:00:30",5.937,5.96,"2022-03-03 05:07:00",5.924,"2022-03-03 05:55:30",16.37,16.4,"2022-03-03 05:05:30",16.34,"2022-03-03 05:47:00",24.26,24.28,"2022-03-03 05:03:30",24.23,"2022-03-03 05:56:00",18.65,18.66,"2022-03-03 05:56:00",18.64,"2022-03-03 05:09:00",20.43,20.44,"2022-03-03 05:03:00",20.42,"2022-03-03 05:16:30",30.5,30.51,"2022-03-03 05:12:30",30.49,"2022-03-03 05:00:30",0.2337556,0,0.567,209.3,26.98,174,1.8,"2022-03-03 05:56:30",0,"2022-03-03 05:03:00",1.159,204.3,21.78,188,2,"2022-03-03 05:10:00",0,"2022-03-03 05:23:00",0.004,0
"2022-03-03 07:00:00",15498,58.25,"2022-03-03 07:00:00",12.79,12.88,"2022-03-03 06:07:30",0.072,"2022-03-03 06:05:00",969,24.83,25.53,"2022-03-03 06:57:00",24.26,"2022-03-03 06:01:00",90.7,93.9,"2022-03-03 06:04:30",86.5,"2022-03-03 07:00:00",28.27,28.53,"2022-03-03 06:57:00",28.11,"2022-03-03 06:04:00",30.92,31.02,"2022-03-03 06:00:30",30.77,"2022-03-03 06:47:00",32.22,32.35,"2022-03-03 06:20:30",32.06,"2022-03-03 06:52:00",31.96,32.08,"2022-03-03 06:01:00",31.87,"2022-03-03 06:37:30",31.38,31.5,"2022-03-03 06:58:30",31.33,"2022-03-03 06:01:00",31.2,31.26,"2022-03-03 06:34:00",31.19,"2022-03-03 06:00:30",5.925,5.934,"2022-03-03 06:58:00",5.916,"2022-03-03 06:27:00",16.32,16.35,"2022-03-03 06:00:30",16.29,"2022-03-03 06:59:00",24.22,24.25,"2022-03-03 06:00:30",24.19,"2022-03-03 06:45:30",18.65,18.66,"2022-03-03 06:02:30",18.64,"2022-03-03 06:25:30",20.43,20.44,"2022-03-03 06:03:30",20.42,"2022-03-03 06:18:00",30.5,30.51,"2022-03-03 06:05:00",30.49,"2022-03-03 06:15:00",1.945281,0,0.798,158.2,39.03,130,1.9,"2022-03-03 06:38:30",0,"2022-03-03 06:26:00",1.274,156,24.65,124,2.5,"2022-03-03 06:40:30",0,"2022-03-03 06:15:30",0.352,0.154
"2022-03-03 08:00:00",15499,51.05,"2022-03-03 07:58:00",13.5,14.22,"2022-03-03 07:10:30",0.201,"2022-03-03 08:00:00",969,26.33,27.59,"2022-03-03 08:00:00",25.42,"2022-03-03 07:01:00",82.2,87.7,"2022-03-03 07:07:00",73.98,"2022-03-03 07:57:00",28.94,29.66,"2022-03-03 07:59:30",28.48,"2022-03-03 07:02:30",30.66,30.81,"2022-03-03 07:00:30",30.57,"2022-03-03 07:39:00",32.07,32.14,"2022-03-03 07:10:00",31.94,"2022-03-03 08:00:00",31.88,31.95,"2022-03-03 07:13:30",31.84,"2022-03-03 07:41:30",31.39,31.48,"2022-03-03 07:03:30",31.33,"2022-03-03 07:02:30",31.2,31.26,"2022-03-03 07:31:30",31.19,"2022-03-03 07:01:00",5.969,6.021,"2022-03-03 07:57:30",5.929,"2022-03-03 07:01:30",16.28,16.3,"2022-03-03 07:04:30",16.26,"2022-03-03 07:56:30",24.18,24.22,"2022-03-03 07:07:00",24.15,"2022-03-03 07:51:00",18.64,18.65,"2022-03-03 07:00:30",18.64,"2022-03-03 07:45:30",20.43,20.44,"2022-03-03 07:06:00",20.41,"2022-03-03 08:00:00",30.5,30.52,"2022-03-03 07:22:00",30.5,"2022-03-03 07:03:30",5.311493,0,0.993,143.6,54.21,171,2.8,"2022-03-03 07:44:30",0,"2022-03-03 07:08:00",1.466,141.5,36.87,90,4,"2022-03-03 07:51:30",0,"2022-03-03 07:02:00",1.046,0.961
"2022-03-03 09:00:00",15500,44.61,"2022-03-03 08:57:30",13.49,19.06,"2022-03-03 08:33:00",0.12,"2022-03-03 09:00:00",969,28.69,29.68,"2022-03-03 08:41:00",27.77,"2022-03-03 08:01:00",67.12,74.2,"2022-03-03 08:01:00",62.78,"2022-03-03 08:53:30",30.65,31.8,"2022-03-03 08:59:00",29.66,"2022-03-03 08:01:30",30.6,30.62,"2022-03-03 08:31:30",30.55,"2022-03-03 08:49:30",31.92,32.07,"2022-03-03 08:03:30",31.84,"2022-03-03 08:41:00",31.87,31.91,"2022-03-03 08:06:00",31.82,"2022-03-03 08:58:00",31.37,31.45,"2022-03-03 08:23:30",31.31,"2022-03-03 08:12:30",31.21,31.27,"2022-03-03 08:38:00",31.19,"2022-03-03 08:01:00",6.115,6.217,"2022-03-03 09:00:00",6.013,"2022-03-03 08:00:30",16.25,16.27,"2022-03-03 08:05:30",16.25,"2022-03-03 08:22:00",24.14,24.17,"2022-03-03 08:03:30",24.11,"2022-03-03 08:58:30",18.63,18.64,"2022-03-03 08:00:30",18.62,"2022-03-03 08:52:30",20.43,20.44,"2022-03-03 08:01:00",20.41,"2022-03-03 08:48:00",30.5,30.52,"2022-03-03 08:06:00",30.48,"2022-03-03 08:20:00",10.376,0,1.432,111.9,46.81,1,3.4,"2022-03-03 08:43:00",0,"2022-03-03 08:40:00",1.962,114,38.65,24,4.3,"2022-03-03 08:42:30",0.4,"2022-03-03 08:01:00",2.124,1.865
"2022-03-03 10:00:00",15501,41.1,"2022-03-03 09:38:00",13.22,19.4,"2022-03-03 09:43:30",0.001,"2022-03-03 09:38:00",968,30.2,31.07,"2022-03-03 09:48:00",29.16,"2022-03-03 09:07:00",58.34,63.52,"2022-03-03 09:00:30",54.02,"2022-03-03 09:36:30",33.36,34.77,"2022-03-03 09:59:00",31.8,"2022-03-03 09:00:30",30.67,30.83,"2022-03-03 09:57:00",30.57,"2022-03-03 09:14:00",31.83,31.93,"2022-03-03 09:01:30",31.69,"2022-03-03 09:58:30",31.82,31.89,"2022-03-03 09:08:00",31.66,"2022-03-03 09:59:30",31.36,31.45,"2022-03-03 09:12:00",31.26,"2022-03-03 09:56:00",31.21,31.29,"2022-03-03 09:10:00",31.19,"2022-03-03 09:01:00",6.351,6.481,"2022-03-03 09:57:00",6.22,"2022-03-03 09:00:30",16.27,16.29,"2022-03-03 09:57:00",16.25,"2022-03-03 09:02:00",24.1,24.12,"2022-03-03 09:04:30",24.08,"2022-03-03 09:49:00",18.62,18.63,"2022-03-03 09:38:30",18.61,"2022-03-03 09:29:30",20.42,20.44,"2022-03-03 09:36:00",20.4,"2022-03-03 09:56:00",30.49,30.5,"2022-03-03 09:01:30",30.48,"2022-03-03 09:26:30",14.84484,0,2.271,69.28,42.51,62,4.8,"2022-03-03 09:49:00",0,"2022-03-03 09:02:00",2.7,73.43,34.81,73,5.7,"2022-03-03 09:54:30",0,"2022-03-03 09:01:00",3.048,2.662
"2022-03-03 11:00:00",15502,42.09,"2022-03-03 11:00:00",13.44,18.86,"2022-03-03 10:53:30",0.119,"2022-03-03 10:34:00",968,31.78,33.37,"2022-03-03 10:58:00",30.47,"2022-03-03 10:03:00",51.14,57.33,"2022-03-03 10:00:30",45.2,"2022-03-03 11:00:00",35.8,37.09,"2022-03-03 10:58:30",34.69,"2022-03-03 10:02:00",31.09,31.43,"2022-03-03 10:56:30",30.79,"2022-03-03 10:01:30",31.71,31.78,"2022-03-03 10:03:30",31.65,"2022-03-03 10:19:30",31.69,31.81,"2022-03-03 10:05:00",31.64,"2022-03-03 10:27:30",31.35,31.38,"2022-03-03 10:04:30",31.3,"2022-03-03 10:54:00",31.22,31.31,"2022-03-03 10:09:30",31.19,"2022-03-03 10:00:30",6.589,6.703,"2022-03-03 10:57:00",6.473,"2022-03-03 10:05:30",16.31,16.35,"2022-03-03 10:50:00",16.28,"2022-03-03 10:00:30",24.08,24.1,"2022-03-03 10:02:00",24.06,"2022-03-03 10:58:30",18.61,18.62,"2022-03-03 10:01:30",18.6,"2022-03-03 10:47:00",20.4,20.42,"2022-03-03 10:10:00",20.39,"2022-03-03 10:27:00",30.48,30.5,"2022-03-03 10:03:00",30.46,"2022-03-03 10:46:30",16.62125,0,2.568,87,39.47,97,6.3,"2022-03-03 10:32:00",0.3,"2022-03-03 10:46:30",3.212,94.9,30.92,90,7.1,"2022-03-03 10:31:00",0.3,"2022-03-03 10:17:30",3.471,3.262
"2022-03-03 12:00:00",15503,41.54,"2022-03-03 11:09:00",13.42,19.61,"2022-03-03 11:06:30",0.12,"2022-03-03 11:58:00",967,32.77,33.56,"2022-03-03 11:54:00",32.12,"2022-03-03 11:18:30",46.44,48.7,"2022-03-03 11:07:00",42.82,"2022-03-03 11:56:00",38.41,39.46,"2022-03-03 11:59:00",37.09,"2022-03-03 11:00:30",31.71,32.07,"2022-03-03 12:00:00",31.37,"2022-03-03 11:04:00",31.7,31.73,"2022-03-03 11:14:30",31.61,"2022-03-03 11:35:30",31.66,31.68,"2022-03-03 11:09:00",31.61,"2022-03-03 11:55:30",31.35,31.38,"2022-03-03 11:27:00",31.3,"2022-03-03 11:46:30",31.21,31.29,"2022-03-03 11:17:00",31.19,"2022-03-03 11:01:00",6.765,6.833,"2022-03-03 11:58:00",6.681,"2022-03-03 11:00:30",16.4,16.47,"2022-03-03 12:00:00",16.35,"2022-03-03 11:00:30",24.06,24.08,"2022-03-03 11:54:30",24.06,"2022-03-03 11:24:30",18.59,18.6,"2022-03-03 11:00:30",18.58,"2022-03-03 11:55:30",20.39,20.41,"2022-03-03 11:03:00",20.38,"2022-03-03 11:57:30",30.46,30.48,"2022-03-03 11:01:30",30.45,"2022-03-03 11:20:30",16.52659,0,3.028,78.12,27.71,65,6.1,"2022-03-03 11:40:30",0,"2022-03-03 11:06:00",3.878,85.3,22.44,62,7.4,"2022-03-03 11:36:30",0,"2022-03-03 11:14:00",3.471,3.613
"2022-03-03 13:00:00",15504,41.16,"2022-03-03 13:00:00",13.4,18.68,"2022-03-03 12:25:00",0.089,"2022-03-03 12:29:00",966,33.96,34.5,"2022-03-03 12:54:00",33.16,"2022-03-03 12:06:30",42.17,45.52,"2022-03-03 12:00:30",39.24,"2022-03-03 12:29:00",40.45,41.19,"2022-03-03 12:59:30",39.44,"2022-03-03 12:01:00",32.5,33.04,"2022-03-03 12:59:00",32.04,"2022-03-03 12:00:30",31.78,31.93,"2022-03-03 12:54:30",31.67,"2022-03-03 12:16:30",31.63,31.7,"2022-03-03 12:07:30",31.53,"2022-03-03 12:30:30",31.34,31.35,"2022-03-03 12:01:00",31.3,"2022-03-03 12:50:00",31.21,31.29,"2022-03-03 12:31:30",31.19,"2022-03-03 12:00:30",6.896,6.947,"2022-03-03 12:56:30",6.828,"2022-03-03 12:00:30",16.52,16.58,"2022-03-03 12:55:30",16.45,"2022-03-03 12:00:30",24.07,24.08,"2022-03-03 12:40:30",24.05,"2022-03-03 12:31:00",18.58,18.59,"2022-03-03 12:06:00",18.57,"2022-03-03 12:34:00",20.37,20.38,"2022-03-03 12:01:30",20.36,"2022-03-03 12:54:00",30.45,30.46,"2022-03-03 12:03:30",30.43,"2022-03-03 12:42:30",18.41376,0,2.702,92.8,37.12,58,5.3,"2022-03-03 12:45:30",0.3,"2022-03-03 12:22:00",3.682,94.8,26.93,73,8.1,"2022-03-03 12:39:00",0.3,"2022-03-03 12:12:00",3.952,3.68
"2022-03-03 14:00:00",15505,39.7,"2022-03-03 13:51:30",13.4,18.52,"2022-03-03 13:16:00",0.11,"2022-03-03 13:26:30",965,34.11,34.98,"2022-03-03 13:44:00",33.49,"2022-03-03 13:23:00",40.37,42.8,"2022-03-03 13:07:00",37.83,"2022-03-03 13:45:30",41.44,41.64,"2022-03-03 13:55:30",41.16,"2022-03-03 13:00:30",33.33,33.82,"2022-03-03 14:00:00",32.88,"2022-03-03 13:00:30",31.92,32.07,"2022-03-03 13:53:00",31.82,"2022-03-03 13:19:30",31.58,31.66,"2022-03-03 13:03:00",31.48,"2022-03-03 13:18:30",31.34,31.35,"2022-03-03 13:01:00",31.3,"2022-03-03 13:07:30",31.21,31.28,"2022-03-03 13:20:30",31.19,"2022-03-03 13:00:30",6.962,6.97,"2022-03-03 13:22:00",6.942,"2022-03-03 13:00:30",16.65,16.72,"2022-03-03 13:57:00",16.57,"2022-03-03 13:01:30",24.09,24.11,"2022-03-03 13:41:30",24.06,"2022-03-03 13:02:30",18.58,18.59,"2022-03-03 13:09:00",18.56,"2022-03-03 13:40:30",20.36,20.37,"2022-03-03 13:01:00",20.35,"2022-03-03 13:49:30",30.43,30.44,"2022-03-03 13:00:30",30.41,"2022-03-03 13:50:30",13.05433,0,2.791,69.71,34.09,72,6.1,"2022-03-03 13:25:00",0.8,"2022-03-03 13:07:30",3.639,78.05,29.95,56,7,"2022-03-03 13:46:00",0.7,"2022-03-03 13:35:00",2.824,3.462
"2022-03-03 15:00:00",15506,38.51,"2022-03-03 14:51:30",13.4,19.37,"2022-03-03 14:52:30",0.113,"2022-03-03 14:06:30",965,34.74,35.43,"2022-03-03 14:09:00",33.94,"2022-03-03 14:59:00",38.71,41.41,"2022-03-03 14:55:00",35.98,"2022-03-03 14:22:00",41.66,41.81,"2022-03-03 14:37:00",41.59,"2022-03-03 14:00:30",34.09,34.42,"2022-03-03 14:52:30",33.73,"2022-03-03 14:02:00",32.13,32.31,"2022-03-03 14:54:30",32,"2022-03-03 14:04:00",31.6,31.7,"2022-03-03 14:41:30",31.51,"2022-03-03 14:08:00",31.34,31.35,"2022-03-03 14:00:30",31.31,"2022-03-03 14:21:30",31.21,31.25,"2022-03-03 14:42:30",31.19,"2022-03-03 14:01:30",6.963,6.976,"2022-03-03 14:06:30",6.945,"2022-03-03 14:52:30",16.78,16.83,"2022-03-03 14:58:30",16.71,"2022-03-03 14:00:30",24.13,24.16,"2022-03-03 14:57:30",24.1,"2022-03-03 14:00:30",18.57,18.58,"2022-03-03 14:17:00",18.56,"2022-03-03 14:01:00",20.34,20.36,"2022-03-03 14:02:00",20.33,"2022-03-03 14:58:30",30.41,30.42,"2022-03-03 14:01:00",30.39,"2022-03-03 14:40:00",11.72811,0,2.836,93.3,33.31,98,6.1,"2022-03-03 14:18:30",0.7,"2022-03-03 14:14:00",3.894,98.1,29.51,84,8.4,"2022-03-03 14:54:00",1,"2022-03-03 14:09:00",2.566,2.969
"2022-03-03 16:00:00",15507,38.97,"2022-03-03 15:00:30",13.4,16.57,"2022-03-03 15:59:30",0.113,"2022-03-03 15:34:00",965,33.61,34.48,"2022-03-03 15:11:00",32.49,"2022-03-03 15:59:00",44.63,48.92,"2022-03-03 15:59:30",41.04,"2022-03-03 15:05:30",41.23,41.59,"2022-03-03 15:08:00",40.78,"2022-03-03 15:59:00",34.67,34.92,"2022-03-03 15:59:00",34.38,"2022-03-03 15:00:30",32.35,32.53,"2022-03-03 15:58:30",32.21,"2022-03-03 15:12:30",31.64,31.7,"2022-03-03 15:48:00",31.53,"2022-03-03 15:02:30",31.34,31.35,"2022-03-03 15:00:30",31.25,"2022-03-03 15:26:00",31.2,31.27,"2022-03-03 15:51:00",31.19,"2022-03-03 15:01:00",6.919,6.965,"2022-03-03 15:01:00",6.879,"2022-03-03 15:59:30",16.87,16.91,"2022-03-03 15:59:00",16.83,"2022-03-03 15:01:30",24.19,24.22,"2022-03-03 15:58:30",24.15,"2022-03-03 15:01:00",18.57,18.58,"2022-03-03 15:02:30",18.56,"2022-03-03 15:03:30",20.33,20.35,"2022-03-03 15:04:00",20.32,"2022-03-03 15:33:00",30.39,30.52,"2022-03-03 15:49:00",30.38,"2022-03-03 15:51:00",6.978391,0,3.561,81,24.23,90,8.2,"2022-03-03 15:17:30",0.7,"2022-03-03 15:06:30",4.911,88.4,20.12,102,8.4,"2022-03-03 15:33:30",1.3,"2022-03-03 15:21:00",1.525,2.237
"2022-03-03 17:00:00",15508,40.51,"2022-03-03 16:00:30",13.2,13.2,"2022-03-03 17:00:00",0,"2022-03-03 16:29:00",965,31.82,32.58,"2022-03-03 16:00:30",31.04,"2022-03-03 16:59:00",50.89,55.36,"2022-03-03 17:00:00",48.33,"2022-03-03 16:01:30",39.75,40.75,"2022-03-03 16:00:30",38.69,"2022-03-03 16:59:30",35.06,35.21,"2022-03-03 16:44:30",34.87,"2022-03-03 16:00:30",32.61,32.74,"2022-03-03 16:37:00",32.4,"2022-03-03 16:00:30",31.67,31.73,"2022-03-03 16:54:30",31.64,"2022-03-03 16:17:30",31.33,31.35,"2022-03-03 16:00:30",31.25,"2022-03-03 16:13:00",31.2,31.27,"2022-03-03 16:17:00",31.17,"2022-03-03 16:05:00",6.817,6.887,"2022-03-03 16:00:30",6.754,"2022-03-03 16:57:30",16.93,16.95,"2022-03-03 16:41:00",16.89,"2022-03-03 16:02:00",24.24,24.28,"2022-03-03 16:58:30",24.21,"2022-03-03 16:01:30",18.57,18.58,"2022-03-03 16:42:00",18.57,"2022-03-03 16:03:00",20.33,20.34,"2022-03-03 16:11:30",20.31,"2022-03-03 16:53:00",30.38,30.39,"2022-03-03 16:01:30",30.37,"2022-03-03 16:36:30",1.096422,0,3.358,91.1,26.06,63,7.7,"2022-03-03 16:07:30",1.3,"2022-03-03 16:32:30",5.021,96.1,19.26,123,8.8,"2022-03-03 16:29:30",1.1,"2022-03-03 16:37:30",0.305,1.361
"2022-03-03 18:00:00",15509,45.82,"2022-03-03 17:00:30",12.96,1.035,"2022-03-03 18:00:00",0,"2022-03-03 17:31:00",966,30.22,31.13,"2022-03-03 17:00:30",29.39,"2022-03-03 17:59:00",59.1,62.02,"2022-03-03 18:00:00",54.89,"2022-03-03 17:01:00",37.86,38.7,"2022-03-03 17:00:30",37.07,"2022-03-03 17:59:30",35.21,35.23,"2022-03-03 17:09:30",35.16,"2022-03-03 17:02:00",32.82,33,"2022-03-03 17:55:30",32.62,"2022-03-03 17:02:00",31.76,31.89,"2022-03-03 17:55:30",31.66,"2022-03-03 17:00:30",31.33,31.35,"2022-03-03 17:01:30",31.23,"2022-03-03 17:34:00",31.2,31.25,"2022-03-03 17:15:30",31.19,"2022-03-03 17:00:30",6.693,6.754,"2022-03-03 17:00:30",6.631,"2022-03-03 17:59:30",16.95,16.96,"2022-03-03 17:33:30",16.94,"2022-03-03 17:01:30",24.29,24.33,"2022-03-03 17:57:30",24.26,"2022-03-03 17:03:30",18.58,18.59,"2022-03-03 17:17:00",18.57,"2022-03-03 17:48:30",20.32,20.33,"2022-03-03 17:03:30",20.31,"2022-03-03 17:03:00",30.37,30.39,"2022-03-03 17:14:30",30.36,"2022-03-03 17:03:00",0.1128947,0,3.04,103.2,24.22,87,6.8,"2022-03-03 17:13:30",0.6,"2022-03-03 17:14:30",5.122,109.9,16.56,115,9.2,"2022-03-03 17:05:00",1.4,"2022-03-03 17:32:30",0.117,0.456
"2022-03-03 19:00:00",15510,48.98,"2022-03-03 18:00:30",12.92,0.044,"2022-03-03 18:55:30",0,"2022-03-03 18:00:30",967,28.73,29.43,"2022-03-03 18:04:00",28.09,"2022-03-03 18:57:30",63.24,66.1,"2022-03-03 19:00:00",61.5,"2022-03-03 18:00:30",36.22,37.02,"2022-03-03 18:00:30",35.5,"2022-03-03 18:57:00",35.08,35.23,"2022-03-03 18:01:00",35,"2022-03-03 18:28:00",33.03,33.13,"2022-03-03 18:29:00",32.86,"2022-03-03 18:04:30",31.87,31.9,"2022-03-03 18:59:30",31.82,"2022-03-03 18:11:00",31.33,31.35,"2022-03-03 18:01:00",31.28,"2022-03-03 18:53:00",31.2,31.25,"2022-03-03 18:29:30",31.18,"2022-03-03 18:22:00",6.579,6.636,"2022-03-03 18:01:00",6.52,"2022-03-03 18:59:00",16.95,16.96,"2022-03-03 18:10:30",16.94,"2022-03-03 18:50:00",24.33,24.36,"2022-03-03 18:54:30",24.3,"2022-03-03 18:01:00",18.59,18.6,"2022-03-03 18:53:30",18.57,"2022-03-03 18:01:30",20.32,20.33,"2022-03-03 18:07:00",20.31,"2022-03-03 18:02:00",30.37,30.38,"2022-03-03 18:00:30",30.35,"2022-03-03 18:22:30",0.001064818,0,2.736,116.2,25.08,105,5.4,"2022-03-03 18:14:00",0.3,"2022-03-03 18:31:30",4.263,118.4,22.16,148,8.4,"2022-03-03 18:05:00",0.6,"2022-03-03 18:13:30",0.035,0.01
"2022-03-03 20:00:00",15511,51.23,"2022-03-03 19:01:00",12.89,0.042,"2022-03-03 19:58:00",0,"2022-03-03 19:00:30",968,27.62,28.19,"2022-03-03 19:00:30",27.18,"2022-03-03 19:58:30",69.64,73.26,"2022-03-03 20:00:00",65.65,"2022-03-03 19:01:00",34.87,35.52,"2022-03-03 19:02:00",34.31,"2022-03-03 19:53:00",34.84,35.02,"2022-03-03 19:01:00",34.64,"2022-03-03 19:57:30",33.17,33.3,"2022-03-03 19:58:00",33.04,"2022-03-03 19:00:30",31.94,32.08,"2022-03-03 19:58:30",31.87,"2022-03-03 19:01:00",31.34,31.35,"2022-03-03 19:00:30",31.3,"2022-03-03 19:03:30",31.2,31.25,"2022-03-03 19:15:00",31.19,"2022-03-03 19:00:30",6.468,6.52,"2022-03-03 19:03:00",6.418,"2022-03-03 20:00:00",16.93,16.95,"2022-03-03 19:16:30",16.9,"2022-03-03 19:53:30",24.37,24.39,"2022-03-03 19:57:30",24.35,"2022-03-03 19:03:00",18.6,18.61,"2022-03-03 19:38:30",18.59,"2022-03-03 19:04:00",20.32,20.33,"2022-03-03 19:02:30",20.31,"2022-03-03 19:03:30",30.36,30.37,"2022-03-03 19:11:00",30.35,"2022-03-03 19:25:00",0.001145439,0,2.435,118.3,26.54,131,5.1,"2022-03-03 19:05:00",0.3,"2022-03-03 19:03:30",4.123,116.7,15.84,100,7.3,"2022-03-03 19:44:30",1.6,"2022-03-03 19:43:00",0.021,0
"2022-03-03 21:00:00",15512,53.07,"2022-03-03 20:00:30",12.83,0.041,"2022-03-03 20:52:30",0,"2022-03-03 20:00:30",969,26.85,27.27,"2022-03-03 20:00:30",26.46,"2022-03-03 20:59:30",75.14,76.99,"2022-03-03 21:00:00",72.75,"2022-03-03 20:01:00",33.84,34.42,"2022-03-03 20:02:00",33.37,"2022-03-03 20:58:30",34.51,34.66,"2022-03-03 20:01:30",34.38,"2022-03-03 20:42:00",33.26,33.34,"2022-03-03 20:03:30",33.2,"2022-03-03 20:04:00",32.07,32.11,"2022-03-03 20:08:30",32,"2022-03-03 20:01:30",31.34,31.38,"2022-03-03 20:36:00",31.28,"2022-03-03 20:27:00",31.2,31.25,"2022-03-03 20:00:30",31.17,"2022-03-03 20:56:00",6.375,6.421,"2022-03-03 20:04:30",6.333,"2022-03-03 20:59:30",16.89,16.92,"2022-03-03 20:00:30",16.86,"2022-03-03 20:56:30",24.4,24.41,"2022-03-03 20:54:30",24.37,"2022-03-03 20:00:30",18.61,18.61,"2022-03-03 20:12:30",18.6,"2022-03-03 20:00:30",20.32,20.35,"2022-03-03 20:14:00",20.32,"2022-03-03 20:00:30",30.36,30.38,"2022-03-03 20:06:00",30.35,"2022-03-03 20:04:00",0.001209194,0,2.035,112,23.98,143,4.7,"2022-03-03 20:54:00",0.4,"2022-03-03 20:35:00",3.603,118,15.96,111,6.5,"2022-03-03 20:58:30",1.2,"2022-03-03 20:15:30",0.009,0
"2022-03-03 22:00:00",15513,54.5,"2022-03-03 21:00:30",12.85,0.041,"2022-03-03 21:51:00",0,"2022-03-03 21:00:30",969,26.11,26.59,"2022-03-03 21:06:00",25.62,"2022-03-03 21:59:30",80.3,83.6,"2022-03-03 21:59:30",76.47,"2022-03-03 21:01:00",32.87,33.41,"2022-03-03 21:01:00",32.39,"2022-03-03 21:58:00",34.15,34.38,"2022-03-03 21:01:30",33.97,"2022-03-03 21:46:00",33.28,33.39,"2022-03-03 21:34:30",33.23,"2022-03-03 21:01:30",32.14,32.29,"2022-03-03 21:50:00",32.08,"2022-03-03 21:00:30",31.35,31.43,"2022-03-03 21:36:00",31.29,"2022-03-03 21:39:30",31.2,31.27,"2022-03-03 21:09:30",31.18,"2022-03-03 21:20:00",6.292,6.336,"2022-03-03 21:01:00",6.247,"2022-03-03 22:00:00",16.83,16.86,"2022-03-03 21:02:00",16.81,"2022-03-03 21:56:00",24.41,24.42,"2022-03-03 21:56:30",24.4,"2022-03-03 21:00:30",18.62,18.63,"2022-03-03 21:58:30",18.61,"2022-03-03 21:25:30",20.33,20.34,"2022-03-03 21:34:30",20.32,"2022-03-03 21:02:30",30.35,30.37,"2022-03-03 21:23:30",30.34,"2022-03-03 21:13:00",0.00118352,0,1.972,99.6,25.76,130,3.9,"2022-03-03 21:41:00",0.4,"2022-03-03 21:49:00",2.992,100.7,19.92,105,5.4,"2022-03-03 21:22:00",0.5,"2022-03-03 21:21:00",0.003,0
"2022-03-03 23:00:00",15514,56.33,"2022-03-03 22:00:30",12.84,0.041,"2022-03-03 22:03:30",0,"2022-03-03 22:00:30",968,25.36,25.71,"2022-03-03 22:00:30",25.03,"2022-03-03 22:59:00",85.6,88,"2022-03-03 23:00:00",83,"2022-03-03 22:01:00",31.85,32.38,"2022-03-03 22:00:30",31.4,"2022-03-03 22:58:00",33.79,34.06,"2022-03-03 22:01:00",33.55,"2022-03-03 22:53:30",33.28,33.39,"2022-03-03 22:15:30",33.23,"2022-03-03 22:10:00",32.27,32.3,"2022-03-03 22:39:00",32.16,"2022-03-03 22:03:30",31.4,31.53,"2022-03-03 22:50:00",31.31,"2022-03-03 22:05:30",31.2,31.27,"2022-03-03 22:52:30",31.19,"2022-03-03 22:00:30",6.206,6.25,"2022-03-03 22:03:00",6.161,"2022-03-03 23:00:00",16.78,16.81,"2022-03-03 22:01:00",16.75,"2022-03-03 22:45:30",24.41,24.42,"2022-03-03 22:07:30",24.4,"2022-03-03 22:07:00",18.62,18.63,"2022-03-03 22:31:30",18.61,"2022-03-03 22:01:00",20.34,20.35,"2022-03-03 22:55:00",20.32,"2022-03-03 22:31:30",30.35,30.37,"2022-03-03 22:40:30",30.34,"2022-03-03 22:38:00",0.001210069,0,1.28,104,27.03,74,2.7,"2022-03-03 22:29:00",0.4,"2022-03-03 22:04:30",1.975,109.7,16.87,106,3.4,"2022-03-03 22:09:30",0,"2022-03-03 22:36:00",-0.009,0
"2022-03-04 00:00:00",15515,57.69,"2022-03-03 23:01:00",12.84,0.041,"2022-03-03 23:00:30",0,"2022-03-03 23:00:30",968,24.92,25.2,"2022-03-03 23:00:30",24.77,"2022-03-03 23:31:00",89.5,90.7,"2022-03-03 23:51:00",87.5,"2022-03-03 23:01:00",31.03,31.42,"2022-03-03 23:00:30",30.8,"2022-03-03 23:38:30",33.41,33.65,"2022-03-03 23:10:00",33.14,"2022-03-03 23:58:00",33.26,33.32,"2022-03-03 23:57:30",33.23,"2022-03-03 23:01:00",32.29,32.31,"2022-03-03 23:59:30",32.24,"2022-03-03 23:01:00",31.49,31.55,"2022-03-03 23:19:30",31.38,"2022-03-03 23:22:00",31.21,31.28,"2022-03-03 23:50:30",31.19,"2022-03-03 23:01:30",6.131,6.167,"2022-03-03 23:01:00",6.105,"2022-03-04 00:00:00",16.72,16.76,"2022-03-03 23:01:00",16.69,"2022-03-03 23:49:00",24.41,24.42,"2022-03-03 23:00:30",24.39,"2022-03-03 23:42:30",18.63,18.65,"2022-03-03 23:43:30",18.62,"2022-03-03 23:02:00",20.34,20.36,"2022-03-03 23:37:30",20.32,"2022-03-03 23:18:00",30.36,30.37,"2022-03-03 23:24:30",30.34,"2022-03-03 23:10:00",0.001074026,0,0.835,122.7,36.25,135,3.1,"2022-03-03 23:01:30",0,"2022-03-03 23:15:30",1.312,120.2,23.51,130,3,"2022-03-03 23:01:00",0,"2022-03-03 23:58:00",-0.016,0
"2022-03-04 01:00:00",15516,57.41,"2022-03-04 00:43:30",12.78,0.041,"2022-03-04 00:49:00",0,"2022-03-04 00:00:30",967,24.98,25.17,"2022-03-04 00:23:00",24.91,"2022-03-04 00:01:00",89.4,90.6,"2022-03-04 00:06:00",88.2,"2022-03-04 00:46:00",30.77,30.85,"2022-03-04 00:08:00",30.59,"2022-03-04 00:49:00",33.05,33.25,"2022-03-04 00:01:30",32.81,"2022-03-04 00:58:30",33.25,33.31,"2022-03-04 00:15:00",33.2,"2022-03-04 00:30:30",32.3,32.39,"2022-03-04 00:53:30",32.24,"2022-03-04 00:01:00",31.53,31.55,"2022-03-04 00:04:00",31.45,"2022-03-04 00:09:00",31.23,31.32,"2022-03-04 00:42:00",31.19,"2022-03-04 00:00:30",6.085,6.105,"2022-03-04 00:00:30",6.06,"2022-03-04 00:59:30",16.66,16.7,"2022-03-04 00:01:00",16.62,"2022-03-04 00:54:00",24.39,24.41,"2022-03-04 00:00:30",24.37,"2022-03-04 00:48:30",18.65,18.66,"2022-03-04 00:45:00",18.64,"2022-03-04 00:41:30",20.35,20.36,"2022-03-04 00:10:00",20.33,"2022-03-04 00:01:00",30.36,30.37,"2022-03-04 00:07:30",30.33,"2022-03-04 00:47:00",0.0008068613,0,0.912,108.8,35.43,104,2,"2022-03-04 00:54:00",0,"2022-03-04 00:17:30",1.365,109.8,25.41,74,2.8,"2022-03-04 00:50:30",0,"2022-03-04 00:38:30",-0.015,0
"2022-03-04 02:00:00",15517,57.77,"2022-03-04 01:00:30",12.81,0.041,"2022-03-04 01:21:30",0,"2022-03-04 01:00:30",966,24.67,25.01,"2022-03-04 01:00:30",24.53,"2022-03-04 01:41:00",90.1,91.2,"2022-03-04 01:49:30",88.5,"2022-03-04 01:02:30",30.27,30.65,"2022-03-04 01:00:30",29.99,"2022-03-04 01:55:00",32.71,32.89,"2022-03-04 01:02:00",32.54,"2022-03-04 01:51:30",33.14,33.28,"2022-03-04 01:02:00",33.02,"2022-03-04 01:41:30",32.32,32.42,"2022-03-04 01:28:30",32.29,"2022-03-04 01:00:30",31.55,31.58,"2022-03-04 01:50:00",31.48,"2022-03-04 01:01:00",31.25,31.37,"2022-03-04 01:30:00",31.19,"2022-03-04 01:02:00",6.036,6.066,"2022-03-04 01:03:00",6,"2022-03-04 01:59:00",16.6,16.64,"2022-03-04 01:04:00",16.56,"2022-03-04 01:58:00",24.37,24.39,"2022-03-04 01:09:00",24.35,"2022-03-04 01:26:00",18.65,18.66,"2022-03-04 01:53:30",18.64,"2022-03-04 01:03:30",20.35,20.36,"2022-03-04 01:31:30",20.35,"2022-03-04 01:02:30",30.36,30.37,"2022-03-04 01:01:30",30.33,"2022-03-04 01:55:00",0.0008625395,0,0.731,115.6,26.32,104,1.8,"2022-03-04 01:01:30",0,"2022-03-04 01:15:30",1.246,117.8,19.44,112,2.6,"2022-03-04 01:12:00",0.4,"2022-03-04 01:15:00",-0.017,0
"2022-03-04 03:00:00",15518,58.56,"2022-03-04 02:28:00",12.75,0.041,"2022-03-04 02:23:30",0,"2022-03-04 02:00:30",966,24.59,24.79,"2022-03-04 02:23:00",24.53,"2022-03-04 02:01:30",89.4,91.2,"2022-03-04 02:04:30",88.2,"2022-03-04 02:46:00",29.9,30.1,"2022-03-04 02:06:30",29.61,"2022-03-04 02:58:30",32.42,32.65,"2022-03-04 02:01:00",32.18,"2022-03-04 02:58:00",33.05,33.11,"2022-03-04 02:13:30",32.98,"2022-03-04 02:57:30",32.32,32.44,"2022-03-04 02:40:30",32.26,"2022-03-04 02:39:00",31.56,31.68,"2022-03-04 02:18:30",31.49,"2022-03-04 02:52:00",31.29,31.4,"2022-03-04 02:34:30",31.22,"2022-03-04 02:02:30",5.99,6.008,"2022-03-04 02:01:30",5.968,"2022-03-04 02:57:30",16.54,16.57,"2022-03-04 02:01:30",16.51,"2022-03-04 02:47:30",24.34,24.36,"2022-03-04 02:01:30",24.31,"2022-03-04 02:55:30",18.65,18.66,"2022-03-04 02:09:00",18.64,"2022-03-04 02:18:00",20.36,20.37,"2022-03-04 02:41:30",20.35,"2022-03-04 02:04:00",30.35,30.37,"2022-03-04 02:03:30",30.33,"2022-03-04 02:53:30",0.0007752572,0,0.788,108.9,25.1,117,1.9,"2022-03-04 02:15:30",0,"2022-03-04 02:00:30",1.332,113.5,19.82,101,2.6,"2022-03-04 02:16:30",0.4,"2022-03-04 02:53:00",-0.017,0
"2022-03-04 04:00:00",15519,58.61,"2022-03-04 03:20:30",12.76,0.041,"2022-03-04 03:25:30",0,"2022-03-04 03:00:30",966,24.56,24.71,"2022-03-04 03:55:00",24.53,"2022-03-04 03:02:30",88.3,89.1,"2022-03-04 03:04:30",87.6,"2022-03-04 03:19:00",29.65,29.74,"2022-03-04 03:12:00",29.48,"2022-03-04 03:57:00",32.12,32.26,"2022-03-04 03:01:00",31.93,"2022-03-04 03:56:00",32.92,33.08,"2022-03-04 03:03:00",32.81,"2022-03-04 03:38:30",32.3,32.36,"2022-03-04 03:00:30",32.27,"2022-03-04 03:29:00",31.59,31.68,"2022-03-04 03:55:30",31.53,"2022-03-04 03:03:30",31.33,31.4,"2022-03-04 03:02:30",31.24,"2022-03-04 03:00:30",5.957,5.979,"2022-03-04 03:00:30",5.939,"2022-03-04 03:53:00",16.48,16.53,"2022-03-04 03:03:30",16.45,"2022-03-04 03:58:30",24.31,24.33,"2022-03-04 03:01:00",24.27,"2022-03-04 03:57:30",18.65,18.66,"2022-03-04 03:01:00",18.64,"2022-03-04 03:04:30",20.36,20.38,"2022-03-04 03:20:30",20.35,"2022-03-04 03:42:30",30.35,30.37,"2022-03-04 03:03:00",30.33,"2022-03-04 03:45:30",0.0006607256,0,0.748,128.5,29.46,130,2.1,"2022-03-04 03:03:00",0,"2022-03-04 03:30:00",1.292,130.5,28.57,160,2.5,"2022-03-04 03:52:30",0,"2022-03-04 03:32:00",-0.017,0
"2022-03-04 05:00:00",15520,58.63,"2022-03-04 04:11:00",12.74,0.041,"2022-03-04 04:06:30",0,"2022-03-04 04:00:30",966,24.57,24.75,"2022-03-04 04:08:00",24.48,"2022-03-04 05:00:00",88.6,89.3,"2022-03-04 04:36:00",87.6,"2022-03-04 04:16:00",29.47,29.67,"2022-03-04 04:02:00",29.28,"2022-03-04 04:58:30",31.86,32.05,"2022-03-04 04:07:00",31.73,"2022-03-04 04:59:30",32.8,32.96,"2022-03-04 04:09:00",32.62,"2022-03-04 04:50:30",32.29,32.36,"2022-03-04 04:15:00",32.26,"2022-03-04 04:04:00",31.65,31.76,"2022-03-04 04:33:30",31.56,"2022-03-04 04:10:30",31.35,31.42,"2022-03-04 04:22:30",31.27,"2022-03-04 04:06:00",5.932,5.947,"2022-03-04 04:00:30",5.916,"2022-03-04 04:56:00",16.43,16.46,"2022-03-04 04:00:30",16.4,"2022-03-04 04:54:00",24.27,24.29,"2022-03-04 04:00:30",24.26,"2022-03-04 04:55:30",18.65,18.66,"2022-03-04 04:08:30",18.64,"2022-03-04 04:35:30",20.36,20.37,"2022-03-04 04:05:30",20.34,"2022-03-04 04:17:00",30.35,30.38,"2022-03-04 04:34:00",30.33,"2022-03-04 04:14:30",0.0006077215,0,0.678,162,34.26,181,1.5,"2022-03-04 04:32:30",0,"2022-03-04 04:07:00",1.235,156.8,24.57,196,2.5,"2022-03-04 04:31:00",0,"2022-03-04 04:10:30",-0.018,0
"2022-03-04 06:00:00",15521,58.9,"2022-03-04 05:00:30",12.73,0.653,"2022-03-04 05:00:30",0,"2022-03-04 05:29:30",967,24.42,24.63,"2022-03-04 05:00:30",24.34,"2022-03-04 05:46:00",89.8,91,"2022-03-04 05:49:30",88.4,"2022-03-04 05:02:30",29.22,29.35,"2022-03-04 05:01:00",29.03,"2022-03-04 05:43:30",31.6,31.8,"2022-03-04 05:01:00",31.41,"2022-03-04 05:53:30",32.67,32.75,"2022-03-04 05:03:30",32.59,"2022-03-04 06:00:00",32.29,32.31,"2022-03-04 05:14:00",32.26,"2022-03-04 05:07:00",31.67,31.76,"2022-03-04 05:06:00",31.55,"2022-03-04 05:07:00",31.38,31.44,"2022-03-04 05:26:00",31.29,"2022-03-04 05:35:30",5.902,5.924,"2022-03-04 05:00:30",5.885,"2022-03-04 05:57:00",16.39,16.42,"2022-03-04 05:10:30",16.36,"2022-03-04 05:50:00",24.24,24.27,"2022-03-04 05:08:00",24.21,"2022-03-04 05:48:30",18.64,18.65,"2022-03-04 05:38:00",18.64,"2022-03-04 05:51:00",20.36,20.38,"2022-03-04 05:43:30",20.35,"2022-03-04 05:19:30",30.35,30.37,"2022-03-04 05:04:30",30.34,"2022-03-04 05:00:30",0.2720127,0,0.773,188.5,22.89,140,1.7,"2022-03-04 05:10:30",0,"2022-03-04 05:42:00",1.232,176.2,15.78,158,2.3,"2022-03-04 05:10:00",0.3,"2022-03-04 05:56:00",0.01,0
"2022-03-04 07:00:00",15522,54.29,"2022-03-04 07:00:00",12.83,12.87,"2022-03-04 06:01:30",0.14,"2022-03-04 06:00:30",967,25.37,26.22,"2022-03-04 07:00:00",24.53,"2022-03-04 06:02:00",86.4,90.4,"2022-03-04 06:04:30",81.7,"2022-03-04 06:49:00",29.22,29.5,"2022-03-04 06:56:30",29,"2022-03-04 06:05:00",31.38,31.51,"2022-03-04 06:00:30",31.22,"2022-03-04 06:55:30",32.53,32.69,"2022-03-04 06:00:30",32.44,"2022-03-04 06:38:00",32.28,32.3,"2022-03-04 06:07:00",32.23,"2022-03-04 06:38:00",31.69,31.76,"2022-03-04 06:01:30",31.59,"2022-03-04 06:16:00",31.4,31.46,"2022-03-04 06:33:00",31.35,"2022-03-04 06:14:00",5.892,5.908,"2022-03-04 06:53:00",5.882,"2022-03-04 06:05:30",16.34,16.37,"2022-03-04 06:00:30",16.32,"2022-03-04 06:56:00",24.21,24.23,"2022-03-04 06:04:30",24.18,"2022-03-04 06:56:30",18.64,18.64,"2022-03-04 06:00:30",18.63,"2022-03-04 06:44:00",20.36,20.38,"2022-03-04 06:11:30",20.35,"2022-03-04 06:02:30",30.35,30.36,"2022-03-04 06:41:00",30.33,"2022-03-04 06:10:30",2.90105,0,0.692,185.7,64.49,67,2,"2022-03-04 06:49:30",0,"2022-03-04 06:06:00",0.864,183.3,61.44,31,2.6,"2022-03-04 06:49:30",0,"2022-03-04 06:09:00",0.55,0.156
"2022-03-04 08:00:00",15523,49.82,"2022-03-04 08:00:00",13.54,13.61,"2022-03-04 07:18:30",0.189,"2022-03-04 08:00:00",968,26.89,28.23,"2022-03-04 07:56:30",26.21,"2022-03-04 07:16:00",78.74,103.1,"2022-03-04 08:00:00",70.21,"2022-03-04 07:57:00",29.94,30.67,"2022-03-04 07:59:00",29.44,"2022-03-04 07:01:00",31.2,31.25,"2022-03-04 07:01:00",31.02,"2022-03-04 07:47:00",32.4,32.55,"2022-03-04 07:04:00",32.23,"2022-03-04 07:52:00",32.24,32.3,"2022-03-04 07:30:30",32.1,"2022-03-04 07:48:00",31.68,31.76,"2022-03-04 07:11:30",31.55,"2022-03-04 07:41:00",31.4,31.44,"2022-03-04 07:21:00",31.35,"2022-03-04 07:25:30",5.942,5.994,"2022-03-04 07:57:30",5.905,"2022-03-04 07:01:00",16.31,16.33,"2022-03-04 07:00:30",16.29,"2022-03-04 07:53:30",24.17,24.2,"2022-03-04 07:00:30",24.15,"2022-03-04 07:40:00",18.63,18.65,"2022-03-04 07:02:30",18.62,"2022-03-04 07:54:30",20.36,20.38,"2022-03-04 07:16:00",20.35,"2022-03-04 07:32:30",30.35,30.37,"2022-03-04 07:30:30",30.33,"2022-03-04 07:45:30",5.616199,0,1.465,105.5,41.1,87,3.7,"2022-03-04 07:49:00",0,"2022-03-04 07:00:30",2.088,113.8,28.88,93,5.2,"2022-03-04 07:33:30",0,"2022-03-04 07:15:30",1.105,0.965
"2022-03-04 09:00:00",15524,43.98,"2022-03-04 09:00:00",13.51,18.83,"2022-03-04 08:18:30",0.14,"2022-03-04 08:23:30",968,28.7,30.08,"2022-03-04 08:53:30",27.72,"2022-03-04 08:01:00",NAN,NAN,"2022-03-04 08:11:00",NAN,"2022-03-04 08:11:00",31.9,33.21,"2022-03-04 08:59:30",30.61,"2022-03-04 08:01:30",31.14,31.22,"2022-03-04 08:53:30",31.04,"2022-03-04 08:22:00",32.3,32.35,"2022-03-04 08:01:00",32.21,"2022-03-04 08:22:00",32.12,32.23,"2022-03-04 08:01:30",32.05,"2022-03-04 08:27:30",31.65,31.76,"2022-03-04 08:17:30",31.55,"2022-03-04 08:48:00",31.4,31.48,"2022-03-04 08:25:00",31.35,"2022-03-04 08:32:30",6.087,6.177,"2022-03-04 08:57:00",5.997,"2022-03-04 08:01:30",16.29,16.31,"2022-03-04 08:02:30",16.28,"2022-03-04 08:03:00",24.13,24.17,"2022-03-04 08:00:30",24.1,"2022-03-04 08:49:30",18.63,18.64,"2022-03-04 08:02:00",18.61,"2022-03-04 08:57:30",20.36,20.37,"2022-03-04 08:05:30",20.35,"2022-03-04 08:04:30",30.34,30.35,"2022-03-04 08:03:30",30.33,"2022-03-04 08:29:30",11.06994,0,2.413,78.32,27.86,81,5,"2022-03-04 08:58:30",0.3,"2022-03-04 08:16:00",3.035,88.8,25.47,85,5.7,"2022-03-04 08:39:30",0.6,"2022-03-04 08:24:00",NAN,0
"2022-03-04 10:00:00",15525,42.42,"2022-03-04 09:27:00",13.47,18.65,"2022-03-04 09:21:00",0.115,"2022-03-04 09:13:00",968,29.94,30.66,"2022-03-04 09:49:30",28.77,"2022-03-04 09:01:30",61.88,66.69,"2022-03-04 09:02:00",58.52,"2022-03-04 09:50:00",34.41,35.48,"2022-03-04 10:00:00",33.21,"2022-03-04 09:00:30",31.3,31.46,"2022-03-04 09:58:30",31.16,"2022-03-04 09:01:00",32.18,32.32,"2022-03-04 09:01:00",32.03,"2022-03-04 09:47:00",32.08,32.1,"2022-03-04 09:03:30",32.05,"2022-03-04 09:24:30",31.62,31.76,"2022-03-04 09:16:30",31.52,"2022-03-04 09:24:00",31.41,31.47,"2022-03-04 09:35:00",31.37,"2022-03-04 09:10:00",6.271,6.347,"2022-03-04 09:56:30",6.183,"2022-03-04 09:00:30",16.31,16.34,"2022-03-04 09:59:30",16.29,"2022-03-04 09:00:30",24.1,24.12,"2022-03-04 09:01:30",24.08,"2022-03-04 09:59:30",18.61,18.62,"2022-03-04 09:01:00",18.6,"2022-03-04 10:00:00",20.35,20.37,"2022-03-04 09:05:00",20.33,"2022-03-04 09:46:30",30.33,30.35,"2022-03-04 09:01:30",30.32,"2022-03-04 09:48:00",12.48392,0,2.871,66.57,28.67,56,5.9,"2022-03-04 09:44:30",0.5,"2022-03-04 09:15:30",3.553,70.1,25.41,74,6.5,"2022-03-04 09:56:30",1.1,"2022-03-04 09:20:30",2.517,2.657
"2022-03-04 11:00:00",15526,44.24,"2022-03-04 10:00:30",13.47,19.4,"2022-03-04 11:00:00",0.123,"2022-03-04 10:44:30",967,30.34,30.97,"2022-03-04 11:00:00",29.81,"2022-03-04 10:40:00",58.43,61.54,"2022-03-04 10:53:30",55.37,"2022-03-04 10:09:00",36.03,36.54,"2022-03-04 10:57:30",35.5,"2022-03-04 10:00:30",31.72,32.05,"2022-03-04 10:58:30",31.41,"2022-03-04 10:01:00",32.08,32.2,"2022-03-04 10:24:00",31.99,"2022-03-04 10:37:30",32.01,32.12,"2022-03-04 10:06:30",31.9,"2022-03-04 10:41:00",31.59,31.71,"2022-03-04 10:12:00",31.51,"2022-03-04 10:50:30",31.4,31.46,"2022-03-04 10:59:30",31.37,"2022-03-04 10:49:30",6.396,6.443,"2022-03-04 10:59:00",6.342,"2022-03-04 10:01:00",16.37,16.41,"2022-03-04 10:55:00",16.33,"2022-03-04 10:01:30",24.08,24.09,"2022-03-04 10:01:30",24.06,"2022-03-04 10:47:00",18.6,18.61,"2022-03-04 10:03:30",18.59,"2022-03-04 10:19:30",20.34,20.36,"2022-03-04 10:05:30",20.33,"2022-03-04 10:00:30",30.32,30.33,"2022-03-04 10:00:30",30.31,"2022-03-04 10:41:30",10.30421,0,3.161,55.69,25.56,68,6.9,"2022-03-04 10:30:00",0.7,"2022-03-04 10:58:30",4.071,55.03,21.68,79,7.1,"2022-03-04 10:30:00",1,"2022-03-04 10:54:00",2.089,3.255
"2022-03-04 12:00:00",15527,43.8,"2022-03-04 11:58:00",13.47,18.44,"2022-03-04 11:40:00",0.124,"2022-03-04 11:33:00",966,31.35,33.19,"2022-03-04 11:49:00",30.2,"2022-03-04 11:12:30",55.86,61.5,"2022-03-04 11:28:30",47.34,"2022-03-04 11:53:00",37,37.9,"2022-03-04 12:00:00",36.54,"2022-03-04 11:00:30",32.24,32.61,"2022-03-04 12:00:00",31.97,"2022-03-04 11:06:30",32.09,32.15,"2022-03-04 11:57:00",32.02,"2022-03-04 11:05:30",31.9,32.02,"2022-03-04 11:15:30",31.87,"2022-03-04 11:09:30",31.57,31.64,"2022-03-04 11:09:00",31.51,"2022-03-04 11:12:30",31.4,31.44,"2022-03-04 11:01:00",31.37,"2022-03-04 11:02:30",6.471,6.525,"2022-03-04 11:58:30",6.434,"2022-03-04 11:02:00",16.44,16.49,"2022-03-04 11:54:00",16.39,"2022-03-04 11:01:00",24.07,24.08,"2022-03-04 11:58:30",24.06,"2022-03-04 11:02:30",18.59,18.6,"2022-03-04 11:00:30",18.58,"2022-03-04 11:20:30",20.33,20.47,"2022-03-04 11:04:00",20.32,"2022-03-04 11:34:00",30.31,30.32,"2022-03-04 11:01:30",30.29,"2022-03-04 11:58:30",13.95866,0,2.071,89.7,46.26,57,5.7,"2022-03-04 11:43:00",0,"2022-03-04 11:33:30",2.777,91.8,40.81,75,6.7,"2022-03-04 11:41:30",0,"2022-03-04 11:33:30",2.93,3.592
"2022-03-04 13:00:00",15528,42.03,"2022-03-04 12:45:30",13.42,18.94,"2022-03-04 12:16:00",0.102,"2022-03-04 12:02:30",965,32.26,33.6,"2022-03-04 12:29:30",30.21,"2022-03-04 12:46:30",51.43,61.35,"2022-03-04 12:45:00",45.61,"2022-03-04 12:30:00",39.06,39.68,"2022-03-04 12:57:30",37.9,"2022-03-04 12:00:30",32.78,33.01,"2022-03-04 12:54:00",32.52,"2022-03-04 12:11:00",32.16,32.3,"2022-03-04 12:47:30",32.04,"2022-03-04 12:00:30",31.87,31.92,"2022-03-04 12:18:30",31.85,"2022-03-04 12:15:30",31.55,31.6,"2022-03-04 12:12:00",31.48,"2022-03-04 12:05:30",31.4,31.44,"2022-03-04 12:12:30",31.37,"2022-03-04 12:07:30",6.584,6.608,"2022-03-04 12:41:30",6.528,"2022-03-04 12:00:30",16.53,16.59,"2022-03-04 13:00:00",16.48,"2022-03-04 12:00:30",24.07,24.09,"2022-03-04 12:20:00",24.05,"2022-03-04 12:56:00",18.58,18.59,"2022-03-04 12:19:30",18.57,"2022-03-04 12:55:30",20.32,20.33,"2022-03-04 12:01:30",20.31,"2022-03-04 12:50:00",30.29,30.31,"2022-03-04 12:01:00",30.28,"2022-03-04 12:53:00",15.29935,0,3.915,74.58,22.88,69,10.4,"2022-03-04 12:42:00",0.8,"2022-03-04 12:27:00",5.074,83.6,22.72,116,12,"2022-03-04 12:44:00",1.5,"2022-03-04 12:06:30",3.134,3.659
"2022-03-04 14:00:00",15529,44.3,"2022-03-04 13:25:00",13.44,19.52,"2022-03-04 13:46:30",0.111,"2022-03-04 13:05:30",965,29.82,30.87,"2022-03-04 13:01:30",28.96,"2022-03-04 13:10:30",61.96,65.46,"2022-03-04 13:56:00",58.18,"2022-03-04 13:02:30",39.98,40.26,"2022-03-04 13:33:30",39.61,"2022-03-04 13:04:30",33.32,33.61,"2022-03-04 13:55:00",32.93,"2022-03-04 13:01:30",32.25,32.33,"2022-03-04 13:17:30",32.19,"2022-03-04 13:02:00",31.87,31.91,"2022-03-04 13:51:30",31.85,"2022-03-04 13:14:00",31.54,31.58,"2022-03-04 13:00:30",31.48,"2022-03-04 13:53:00",31.4,31.46,"2022-03-04 13:43:00",31.37,"2022-03-04 13:41:00",6.615,6.628,"2022-03-04 13:27:30",6.603,"2022-03-04 13:00:30",16.61,16.66,"2022-03-04 13:58:00",16.57,"2022-03-04 13:04:30",24.09,24.11,"2022-03-04 13:58:30",24.06,"2022-03-04 13:07:30",18.56,18.57,"2022-03-04 13:02:00",18.55,"2022-03-04 13:55:00",20.3,20.31,"2022-03-04 13:05:30",20.29,"2022-03-04 13:48:00",30.28,30.29,"2022-03-04 13:00:30",30.26,"2022-03-04 13:52:00",11.40421,0,4.67,80.6,23.09,66,8.3,"2022-03-04 13:20:00",1.8,"2022-03-04 13:03:00",6.512,83.1,18.35,64,11.3,"2022-03-04 13:34:30",2.5,"2022-03-04 13:50:30",2.209,3.422
"2022-03-04 15:00:00",15530,47.13,"2022-03-04 14:08:30",13.35,13.4,"2022-03-04 14:58:30",0,"2022-03-04 14:56:00",966,28.25,30.33,"2022-03-04 14:02:00",26.74,"2022-03-04 15:00:00",67.96,74.34,"2022-03-04 15:00:00",61.92,"2022-03-04 14:04:00",39.29,39.91,"2022-03-04 14:11:00",38.36,"2022-03-04 15:00:00",33.87,34.17,"2022-03-04 14:57:30",33.55,"2022-03-04 14:02:30",32.36,32.51,"2022-03-04 14:49:00",32.21,"2022-03-04 14:08:00",31.87,31.91,"2022-03-04 14:45:30",31.85,"2022-03-04 14:01:00",31.53,31.55,"2022-03-04 14:00:30",31.48,"2022-03-04 14:30:00",31.4,31.48,"2022-03-04 14:32:00",31.37,"2022-03-04 14:33:30",6.578,6.617,"2022-03-04 14:02:30",6.528,"2022-03-04 14:58:00",16.69,16.73,"2022-03-04 14:56:30",16.65,"2022-03-04 14:04:00",24.11,24.13,"2022-03-04 14:39:00",24.1,"2022-03-04 14:00:30",18.55,18.56,"2022-03-04 14:00:30",18.54,"2022-03-04 14:57:00",20.29,20.3,"2022-03-04 14:05:00",20.28,"2022-03-04 14:44:00",30.26,30.28,"2022-03-04 14:01:30",30.25,"2022-03-04 14:51:30",2.393414,0,3.942,87.7,22.54,80,8.3,"2022-03-04 14:04:30",0.5,"2022-03-04 14:54:00",5.873,96,19.82,96,12.6,"2022-03-04 14:26:00",2.2,"2022-03-04 14:40:00",0.501,2.931
"2022-03-04 16:00:00",15531,52.03,"2022-03-04 15:00:30",13.05,13.06,"2022-03-04 15:59:30",0,"2022-03-04 15:30:00",966,26.07,26.84,"2022-03-04 15:00:30",25.7,"2022-03-04 16:00:00",77.34,80.7,"2022-03-04 15:59:30",72.82,"2022-03-04 15:02:30",37.31,38.33,"2022-03-04 15:00:30",36.29,"2022-03-04 15:59:00",34.27,34.41,"2022-03-04 15:49:30",34.15,"2022-03-04 15:00:30",32.54,32.73,"2022-03-04 15:43:00",32.4,"2022-03-04 15:10:00",31.87,31.91,"2022-03-04 15:44:30",31.85,"2022-03-04 15:36:00",31.52,31.55,"2022-03-04 15:00:30",31.43,"2022-03-04 15:57:30",31.41,31.48,"2022-03-04 15:58:30",31.37,"2022-03-04 15:02:30",6.467,6.533,"2022-03-04 15:02:00",6.404,"2022-03-04 15:56:30",16.76,16.79,"2022-03-04 15:57:00",16.72,"2022-03-04 15:00:30",24.15,24.17,"2022-03-04 15:56:30",24.12,"2022-03-04 15:02:00",18.55,18.56,"2022-03-04 16:00:00",18.54,"2022-03-04 15:04:00",20.28,20.3,"2022-03-04 15:38:30",20.28,"2022-03-04 15:11:30",30.25,30.26,"2022-03-04 15:00:30",30.24,"2022-03-04 15:57:00",0.4660415,0,2.017,121.4,33.67,113,5.1,"2022-03-04 15:08:00",0.4,"2022-03-04 15:41:30",3.216,123.1,30.11,181,7,"2022-03-04 15:01:30",0.6,"2022-03-04 15:39:30",0.124,2.217
"2022-03-04 17:00:00",15532,55.88,"2022-03-04 16:01:00",12.87,13.02,"2022-03-04 16:50:30",0,"2022-03-04 16:19:00",966,25.61,25.8,"2022-03-04 16:00:30",25.44,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",35.48,36.3,"2022-03-04 16:00:30",34.71,"2022-03-04 16:58:00",34.39,34.44,"2022-03-04 16:30:30",34.35,"2022-03-04 16:48:30",32.74,32.93,"2022-03-04 16:56:00",32.61,"2022-03-04 16:01:00",31.9,32.04,"2022-03-04 16:57:30",31.87,"2022-03-04 16:00:30",31.52,31.55,"2022-03-04 16:02:00",31.43,"2022-03-04 16:21:00",31.4,31.44,"2022-03-04 16:16:00",31.35,"2022-03-04 16:13:00",6.337,6.402,"2022-03-04 16:00:30",6.271,"2022-03-04 17:00:00",16.79,16.8,"2022-03-04 16:28:00",16.78,"2022-03-04 16:01:30",24.2,24.22,"2022-03-04 16:59:00",24.16,"2022-03-04 16:01:00",18.56,18.57,"2022-03-04 16:53:00",18.55,"2022-03-04 16:15:00",20.28,20.3,"2022-03-04 16:42:30",20.27,"2022-03-04 16:03:30",30.25,30.26,"2022-03-04 16:03:30",30.24,"2022-03-04 16:14:30",0.1821864,0,1.456,157.6,34.38,191,4.3,"2022-03-04 16:42:00",0,"2022-03-04 16:27:30",2.691,148.6,21.41,152,4.8,"2022-03-04 16:01:30",0.8,"2022-03-04 16:22:00",NAN,0
"2022-03-04 18:00:00",15533,57.62,"2022-03-04 17:00:30",12.9,0.647,"2022-03-04 18:00:00",0,"2022-03-04 17:03:00",967,24.91,25.55,"2022-03-04 17:00:30",24.39,"2022-03-04 17:56:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",33.98,34.74,"2022-03-04 17:01:00",33.24,"2022-03-04 17:59:00",34.27,34.4,"2022-03-04 17:02:00",34.17,"2022-03-04 17:34:30",32.95,33.08,"2022-03-04 17:54:30",32.81,"2022-03-04 17:04:00",32.03,32.1,"2022-03-04 17:37:00",31.9,"2022-03-04 17:13:00",31.53,31.55,"2022-03-04 17:00:30",31.44,"2022-03-04 17:43:30",31.4,31.48,"2022-03-04 17:28:00",31.32,"2022-03-04 17:41:00",6.216,6.271,"2022-03-04 17:00:30",6.161,"2022-03-04 17:57:00",16.79,16.8,"2022-03-04 17:02:00",16.77,"2022-03-04 17:58:00",24.24,24.26,"2022-03-04 17:47:00",24.21,"2022-03-04 17:01:00",18.57,18.58,"2022-03-04 17:13:30",18.56,"2022-03-04 17:04:30",20.28,20.3,"2022-03-04 17:32:30",20.27,"2022-03-04 17:01:30",30.24,30.26,"2022-03-04 17:00:30",30.23,"2022-03-04 17:28:00",0.04938346,0.4,0.93,167.8,35.99,178,1.9,"2022-03-04 17:00:30",0,"2022-03-04 17:23:00",1.819,157.1,24.22,157,3.7,"2022-03-04 17:01:30",0.5,"2022-03-04 17:30:30",NAN,0
"2022-03-04 19:00:00",15534,62.83,"2022-03-04 18:00:30",12.89,0.044,"2022-03-04 18:58:30",0,"2022-03-04 18:00:30",967,24.22,24.55,"2022-03-04 18:00:30",24.12,"2022-03-04 18:48:30",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",32.67,33.21,"2022-03-04 18:00:30",32.15,"2022-03-04 18:58:30",33.99,34.19,"2022-03-04 18:09:00",33.76,"2022-03-04 18:51:30",33.04,33.12,"2022-03-04 18:56:00",33.01,"2022-03-04 18:08:30",32.09,32.16,"2022-03-04 18:50:00",32.05,"2022-03-04 18:10:00",31.54,31.55,"2022-03-04 18:01:30",31.48,"2022-03-04 18:30:30",31.4,31.46,"2022-03-04 18:10:00",31.35,"2022-03-04 18:16:00",6.105,6.161,"2022-03-04 18:00:30",6.055,"2022-03-04 18:59:00",16.76,16.78,"2022-03-04 18:14:30",16.74,"2022-03-04 18:44:00",24.27,24.3,"2022-03-04 18:54:30",24.24,"2022-03-04 18:00:30",18.59,18.6,"2022-03-04 18:38:00",18.57,"2022-03-04 18:00:30",20.28,20.29,"2022-03-04 18:14:30",20.27,"2022-03-04 18:22:00",30.24,30.25,"2022-03-04 18:08:00",30.22,"2022-03-04 18:58:00",0.0007218238,0.2,0.963,183.4,28.34,169,2.3,"2022-03-04 18:14:00",0,"2022-03-04 18:02:00",1.818,169.4,18.02,168,2.9,"2022-03-04 18:37:00",0.6,"2022-03-04 18:54:30",NAN,0
"2022-03-04 20:00:00",15535,67.03,"2022-03-04 19:00:30",12.87,0.043,"2022-03-04 19:56:30",0,"2022-03-04 19:00:30",968,24.33,24.64,"2022-03-04 19:42:00",24.2,"2022-03-04 19:01:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",31.67,32.18,"2022-03-04 19:00:30",31.3,"2022-03-04 19:59:00",33.65,33.82,"2022-03-04 19:07:00",33.4,"2022-03-04 19:59:00",33.11,33.22,"2022-03-04 19:55:00",33.02,"2022-03-04 19:00:30",32.21,32.29,"2022-03-04 19:30:30",32.08,"2022-03-04 19:02:30",31.55,31.58,"2022-03-04 19:49:00",31.5,"2022-03-04 19:12:30",31.4,31.44,"2022-03-04 19:20:00",31.35,"2022-03-04 19:41:30",6.015,6.063,"2022-03-04 19:00:30",5.979,"2022-03-04 19:57:00",16.71,16.75,"2022-03-04 19:00:30",16.68,"2022-03-04 19:52:30",24.3,24.32,"2022-03-04 19:49:00",24.28,"2022-03-04 19:51:00",18.6,18.61,"2022-03-04 19:29:30",18.58,"2022-03-04 19:10:00",20.28,20.29,"2022-03-04 19:42:00",20.28,"2022-03-04 19:00:30",30.23,30.24,"2022-03-04 19:04:00",30.22,"2022-03-04 19:48:00",0.0001875133,0,0.958,186.1,38.77,101,3.6,"2022-03-04 19:52:30",0.3,"2022-03-04 19:26:30",1.688,178.7,30.37,140,5.6,"2022-03-04 19:52:00",0.3,"2022-03-04 19:40:30",NAN,0
"2022-03-04 21:00:00",15536,67.84,"2022-03-04 20:01:30",12.85,0.042,"2022-03-04 20:34:30",0,"2022-03-04 20:00:30",969,24.4,24.6,"2022-03-04 20:12:00",24.26,"2022-03-04 20:43:30",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",30.93,31.34,"2022-03-04 20:00:30",30.57,"2022-03-04 21:00:00",33.26,33.46,"2022-03-04 20:10:30",33.01,"2022-03-04 20:59:00",33.13,33.25,"2022-03-04 20:04:00",33.02,"2022-03-04 20:38:30",32.28,32.3,"2022-03-04 20:24:00",32.23,"2022-03-04 20:20:00",31.55,31.58,"2022-03-04 20:31:30",31.51,"2022-03-04 20:12:00",31.4,31.44,"2022-03-04 20:07:00",31.35,"2022-03-04 20:21:30",5.949,5.986,"2022-03-04 20:01:00",5.908,"2022-03-04 20:59:30",16.65,16.69,"2022-03-04 20:02:00",16.61,"2022-03-04 20:58:30",24.3,24.32,"2022-03-04 20:20:00",24.28,"2022-03-04 20:12:30",18.6,18.61,"2022-03-04 20:04:00",18.6,"2022-03-04 20:00:30",20.29,20.3,"2022-03-04 20:44:00",20.28,"2022-03-04 20:00:30",30.23,30.24,"2022-03-04 20:06:00",30.22,"2022-03-04 20:43:00",2.778869e-06,0,1.198,142.8,32.14,141,3.1,"2022-03-04 20:22:30",0,"2022-03-04 20:06:30",2.168,140.7,20.46,195,4.8,"2022-03-04 20:33:00",0.4,"2022-03-04 20:56:30",NAN,0
"2022-03-04 22:00:00",15537,68.35,"2022-03-04 21:02:30",12.85,0.041,"2022-03-04 21:59:00",0,"2022-03-04 21:00:30",969,24.37,24.52,"2022-03-04 21:27:00",24.26,"2022-03-04 21:04:30",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",30.33,30.63,"2022-03-04 21:01:00",30.06,"2022-03-04 21:59:30",32.9,33.08,"2022-03-04 21:00:30",32.7,"2022-03-04 21:56:30",33.07,33.19,"2022-03-04 21:07:00",33.02,"2022-03-04 21:01:00",32.29,32.31,"2022-03-04 21:54:30",32.26,"2022-03-04 21:18:30",31.56,31.6,"2022-03-04 21:08:00",31.53,"2022-03-04 21:01:00",31.4,31.44,"2022-03-04 21:33:00",31.37,"2022-03-04 21:18:30",5.891,5.918,"2022-03-04 21:01:00",5.869,"2022-03-04 21:54:30",16.58,16.63,"2022-03-04 21:01:00",16.54,"2022-03-04 21:58:00",24.29,24.31,"2022-03-04 21:00:30",24.27,"2022-03-04 21:59:00",18.62,18.62,"2022-03-04 21:42:00",18.61,"2022-03-04 21:00:30",20.29,20.3,"2022-03-04 21:25:00",20.29,"2022-03-04 21:00:30",30.23,30.24,"2022-03-04 21:14:00",30.22,"2022-03-04 21:08:30",0,0,1.153,126.6,27.68,128,2.9,"2022-03-04 21:54:00",0,"2022-03-04 21:04:30",2.19,130.4,18.57,168,4.5,"2022-03-04 21:45:00",0.6,"2022-03-04 21:08:00",NAN,0
"2022-03-04 23:00:00",15538,68.47,"2022-03-04 22:01:30",12.83,0.042,"2022-03-04 22:08:30",0,"2022-03-04 22:00:30",969,24.2,24.43,"2022-03-04 22:14:00",23.91,"2022-03-04 22:53:30",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",29.93,30.14,"2022-03-04 22:00:30",29.66,"2022-03-04 22:58:30",32.53,32.73,"2022-03-04 22:00:30",32.35,"2022-03-04 22:49:00",33.04,33.1,"2022-03-04 22:02:30",32.97,"2022-03-04 22:56:30",32.29,32.34,"2022-03-04 22:27:30",32.26,"2022-03-04 22:44:30",31.58,31.68,"2022-03-04 22:18:00",31.51,"2022-03-04 22:00:30",31.4,31.48,"2022-03-04 22:09:30",31.37,"2022-03-04 22:10:00",5.851,5.877,"2022-03-04 22:01:00",5.833,"2022-03-04 22:49:30",16.52,16.57,"2022-03-04 22:02:00",16.48,"2022-03-04 22:59:30",24.26,24.28,"2022-03-04 22:02:30",24.25,"2022-03-04 22:44:00",18.62,18.63,"2022-03-04 22:10:00",18.62,"2022-03-04 22:00:30",20.29,20.3,"2022-03-04 22:11:30",20.28,"2022-03-04 22:04:00",30.23,30.24,"2022-03-04 22:44:30",30.22,"2022-03-04 22:00:30",0,0,1.11,140.8,30.66,202,3.8,"2022-03-04 22:31:00",0,"2022-03-04 22:37:00",2.041,138.6,18.3,197,4.6,"2022-03-04 22:39:00",0.4,"2022-03-04 22:36:00",NAN,0
"2022-03-05 00:00:00",15539,69.75,"2022-03-04 23:00:30",12.82,0.041,"2022-03-04 23:57:00",0,"2022-03-04 23:00:30",968,23.87,24.01,"2022-03-04 23:15:30",23.72,"2022-03-04 23:57:30",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",29.5,29.74,"2022-03-04 23:03:00",29.26,"2022-03-04 23:52:30",32.19,32.43,"2022-03-04 23:01:30",31.96,"2022-03-04 23:58:00",32.9,33.06,"2022-03-04 23:04:00",32.81,"2022-03-04 23:25:00",32.29,32.34,"2022-03-04 23:09:30",32.26,"2022-03-04 23:23:30",31.61,31.71,"2022-03-04 23:08:00",31.53,"2022-03-04 23:09:00",31.4,31.44,"2022-03-04 23:50:00",31.37,"2022-03-04 23:17:30",5.809,5.835,"2022-03-04 23:01:00",5.786,"2022-03-04 23:56:00",16.46,16.5,"2022-03-04 23:03:00",16.43,"2022-03-04 23:49:00",24.24,24.26,"2022-03-04 23:13:30",24.23,"2022-03-04 23:56:30",18.62,18.63,"2022-03-04 23:10:30",18.62,"2022-03-04 23:01:00",20.3,20.31,"2022-03-04 23:29:00",20.28,"2022-03-04 23:08:30",30.24,30.24,"2022-03-04 23:01:30",30.22,"2022-03-04 23:10:30",0,0,1.142,157.1,36.11,180,3.5,"2022-03-04 23:29:30",0,"2022-03-04 23:03:30",2.072,150,21.42,160,3.9,"2022-03-04 23:20:00",0,"2022-03-04 23:50:00",NAN,0
"2022-03-05 01:00:00",15540,70.28,"2022-03-05 00:00:30",12.76,0.041,"2022-03-05 00:24:00",0,"2022-03-05 00:00:30",967,23.59,23.82,"2022-03-05 00:00:30",23.46,"2022-03-05 00:37:30",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",29.03,29.34,"2022-03-05 00:02:30",28.79,"2022-03-05 00:59:00",31.88,32.05,"2022-03-05 00:02:00",31.7,"2022-03-05 01:00:00",32.79,32.93,"2022-03-05 00:14:00",32.64,"2022-03-05 00:46:30",32.29,32.32,"2022-03-05 00:56:30",32.26,"2022-03-05 00:02:30",31.67,31.76,"2022-03-05 00:22:00",31.55,"2022-03-05 00:03:00",31.4,31.46,"2022-03-05 00:55:00",31.37,"2022-03-05 00:15:00",5.762,5.786,"2022-03-05 00:00:30",5.738,"2022-03-05 00:57:30",16.4,16.44,"2022-03-05 00:03:30",16.37,"2022-03-05 00:55:00",24.22,24.24,"2022-03-05 00:05:30",24.19,"2022-03-05 00:52:30",18.62,18.63,"2022-03-05 00:05:30",18.62,"2022-03-05 00:02:00",20.29,20.31,"2022-03-05 00:05:00",20.28,"2022-03-05 00:00:30",30.24,30.24,"2022-03-05 00:02:30",30.22,"2022-03-05 00:00:30",0,0,0.988,181.5,31.71,211,2.6,"2022-03-05 00:34:00",0,"2022-03-05 00:04:30",1.622,172.8,22.37,191,3.2,"2022-03-05 00:03:00",0,"2022-03-05 00:48:00",NAN,0
"2022-03-05 02:00:00",15541,70.82,"2022-03-05 01:25:00",12.78,0.041,"2022-03-05 01:52:00",0,"2022-03-05 01:00:30",967,23.61,23.76,"2022-03-05 01:45:30",23.53,"2022-03-05 01:38:30",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",28.67,28.86,"2022-03-05 01:02:00",28.48,"2022-03-05 01:49:00",31.56,31.77,"2022-03-05 01:01:30",31.33,"2022-03-05 01:49:00",32.66,32.74,"2022-03-05 01:30:00",32.61,"2022-03-05 01:09:30",32.29,32.3,"2022-03-05 01:07:30",32.26,"2022-03-05 01:05:00",31.72,31.76,"2022-03-05 01:01:00",31.6,"2022-03-05 01:39:30",31.4,31.46,"2022-03-05 01:58:00",31.4,"2022-03-05 01:00:30",5.727,5.748,"2022-03-05 01:02:00",5.712,"2022-03-05 01:58:30",16.35,16.38,"2022-03-05 01:04:00",16.31,"2022-03-05 01:58:30",24.18,24.21,"2022-03-05 01:02:00",24.15,"2022-03-05 01:49:30",18.62,18.63,"2022-03-05 01:06:00",18.61,"2022-03-05 01:41:30",20.29,20.3,"2022-03-05 01:14:00",20.28,"2022-03-05 01:04:00",30.24,30.25,"2022-03-05 01:32:00",30.22,"2022-03-05 01:09:30",0,0,0.777,188.9,18.62,184,1.7,"2022-03-05 01:37:00",0.3,"2022-03-05 01:03:30",1.349,185.5,16.85,167,3.1,"2022-03-05 01:36:30",0,"2022-03-05 01:22:30",NAN,0
"2022-03-05 03:00:00",15542,70.93,"2022-03-05 02:00:30",12.77,0.041,"2022-03-05 02:01:30",0,"2022-03-05 02:00:30",967,23.46,23.75,"2022-03-05 02:15:30",22.81,"2022-03-05 02:59:30",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",28.45,28.56,"2022-03-05 02:03:00",28.31,"2022-03-05 02:46:00",31.3,31.43,"2022-03-05 02:00:30",31.17,"2022-03-05 02:49:30",32.51,32.68,"2022-03-05 02:03:30",32.4,"2022-03-05 02:26:30",32.28,32.32,"2022-03-05 02:35:30",32.25,"2022-03-05 02:41:30",31.73,31.76,"2022-03-05 02:02:00",31.61,"2022-03-05 02:52:30",31.41,31.48,"2022-03-05 02:43:30",31.4,"2022-03-05 02:00:30",5.699,5.712,"2022-03-05 02:00:30",5.689,"2022-03-05 02:40:00",16.29,16.32,"2022-03-05 02:00:30",16.27,"2022-03-05 02:56:30",24.15,24.18,"2022-03-05 02:01:00",24.12,"2022-03-05 02:59:30",18.61,18.62,"2022-03-05 02:08:30",18.61,"2022-03-05 02:58:00",20.29,20.31,"2022-03-05 02:46:30",20.28,"2022-03-05 02:00:30",30.24,30.24,"2022-03-05 02:02:00",30.22,"2022-03-05 02:14:00",0,4.8,0.851,161.9,33.58,131,2.2,"2022-03-05 02:54:00",0,"2022-03-05 02:38:30",1.522,161.9,25.89,143,3.8,"2022-03-05 02:54:00",0.4,"2022-03-05 02:12:00",NAN,0
"2022-03-05 04:00:00",15543,72.44,"2022-03-05 03:00:30",12.75,0.041,"2022-03-05 03:49:30",0,"2022-03-05 03:00:30",967,22.43,22.83,"2022-03-05 03:00:30",22.28,"2022-03-05 03:44:30",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",28.13,28.33,"2022-03-05 03:00:30",27.93,"2022-03-05 03:47:30",31.02,31.2,"2022-03-05 03:02:30",30.84,"2022-03-05 03:54:00",32.37,32.55,"2022-03-05 03:22:00",32.21,"2022-03-05 03:47:00",32.25,32.3,"2022-03-05 03:05:00",32.13,"2022-03-05 03:54:30",31.73,31.76,"2022-03-05 03:04:00",31.67,"2022-03-05 03:33:30",31.4,31.44,"2022-03-05 03:24:00",31.4,"2022-03-05 03:01:30",5.708,5.715,"2022-03-05 03:22:00",5.694,"2022-03-05 03:02:30",16.26,16.28,"2022-03-05 03:02:30",16.23,"2022-03-05 03:53:30",24.11,24.14,"2022-03-05 03:04:30",24.08,"2022-03-05 03:58:00",18.61,18.62,"2022-03-05 03:48:30",18.6,"2022-03-05 03:14:30",20.29,20.3,"2022-03-05 03:03:00",20.29,"2022-03-05 03:00:30",30.25,30.26,"2022-03-05 03:34:00",30.23,"2022-03-05 03:01:30",0,2,0.634,147.8,36.21,220,1.8,"2022-03-05 03:21:00",0,"2022-03-05 03:04:00",1.099,149.3,25.59,193,2.5,"2022-03-05 03:21:30",0,"2022-03-05 03:48:00",NAN,0
"2022-03-05 05:00:00",15544,77.06,"2022-03-05 04:00:30",12.71,0.04,"2022-03-05 04:13:00",0,"2022-03-05 04:00:30",967,22.42,22.53,"2022-03-05 04:30:30",22.35,"2022-03-05 04:05:00",NAN,NAN,"2022-03-05 04:39:30",NAN,"2022-03-05 04:39:30",27.78,27.93,"2022-03-05 04:00:30",27.63,"2022-03-05 04:58:30",30.74,30.95,"2022-03-05 04:02:30",30.58,"2022-03-05 04:49:30",32.25,32.33,"2022-03-05 04:02:30",32.08,"2022-03-05 04:56:30",32.14,32.26,"2022-03-05 04:04:30",32.08,"2022-03-05 04:37:30",31.73,31.76,"2022-03-05 04:01:00",31.66,"2022-03-05 04:26:30",31.4,31.44,"2022-03-05 04:04:30",31.4,"2022-03-05 04:00:30",5.704,5.715,"2022-03-05 04:07:00",5.692,"2022-03-05 04:57:30",16.22,16.25,"2022-03-05 04:01:30",16.19,"2022-03-05 05:00:00",24.06,24.09,"2022-03-05 04:00:30",24.03,"2022-03-05 04:56:00",18.61,18.62,"2022-03-05 04:03:00",18.6,"2022-03-05 04:01:30",20.3,20.31,"2022-03-05 04:37:30",20.29,"2022-03-05 04:01:30",30.25,30.26,"2022-03-05 04:21:30",30.24,"2022-03-05 04:01:00",0,0,0.523,196.3,27.06,104,1.6,"2022-03-05 04:18:30",0,"2022-03-05 04:10:00",0.913,187.2,17.65,137,1.8,"2022-03-05 04:27:00",0,"2022-03-05 04:50:30",NAN,0
"2022-03-05 06:00:00",15545,78.92,"2022-03-05 05:00:30",12.7,0.076,"2022-03-05 05:00:30",0,"2022-03-05 05:34:00",967,22.41,22.66,"2022-03-05 05:15:30",22.3,"2022-03-05 05:20:30",99.3,100,"2022-03-05 05:37:00",98.4,"2022-03-05 05:03:30",27.46,27.73,"2022-03-05 05:03:00",27.31,"2022-03-05 05:45:30",30.48,30.6,"2022-03-05 05:00:30",30.37,"2022-03-05 05:59:30",32.1,32.22,"2022-03-05 05:09:30",32,"2022-03-05 05:44:30",32.08,32.16,"2022-03-05 05:02:30",32.04,"2022-03-05 05:49:00",31.72,31.76,"2022-03-05 05:00:30",31.63,"2022-03-05 05:50:30",31.4,31.44,"2022-03-05 05:35:30",31.4,"2022-03-05 05:00:30",5.688,5.699,"2022-03-05 05:05:30",5.677,"2022-03-05 05:56:30",16.17,16.19,"2022-03-05 05:02:30",16.14,"2022-03-05 05:57:30",24.03,24.06,"2022-03-05 05:04:30",23.99,"2022-03-05 05:57:00",18.6,18.61,"2022-03-05 05:00:30",18.59,"2022-03-05 05:55:00",20.3,20.31,"2022-03-05 05:06:30",20.29,"2022-03-05 05:00:30",30.25,30.26,"2022-03-05 05:15:30",30.24,"2022-03-05 05:05:30",0.1799177,0.2,0.393,155.3,40.43,163,1.5,"2022-03-05 05:20:00",0,"2022-03-05 05:04:00",0.728,154.3,32.68,130,1.7,"2022-03-05 05:18:30",0,"2022-03-05 05:04:30",0.019,0
"2022-03-05 07:00:00",15546,80.4,"2022-03-05 06:43:30",12.77,12.8,"2022-03-05 06:02:00",0.002,"2022-03-05 06:03:30",967,22.5,22.71,"2022-03-05 06:47:30",22.36,"2022-03-05 06:40:30",99.3,100,"2022-03-05 06:04:30",98.2,"2022-03-05 06:59:00",27.29,27.33,"2022-03-05 06:00:30",27.2,"2022-03-05 06:31:00",30.2,30.4,"2022-03-05 06:01:00",30.01,"2022-03-05 06:57:30",31.95,32.12,"2022-03-05 06:08:30",31.82,"2022-03-05 06:31:30",32.05,32.1,"2022-03-05 06:04:30",31.95,"2022-03-05 06:46:30",31.7,31.76,"2022-03-05 06:00:30",31.58,"2022-03-05 06:39:30",31.41,31.44,"2022-03-05 06:09:30",31.4,"2022-03-05 06:00:30",5.676,5.682,"2022-03-05 06:32:00",5.669,"2022-03-05 06:33:30",16.12,16.15,"2022-03-05 06:02:00",16.09,"2022-03-05 06:53:00",23.99,24.01,"2022-03-05 06:02:00",23.96,"2022-03-05 06:57:30",18.59,18.61,"2022-03-05 06:39:30",18.58,"2022-03-05 06:51:00",20.3,20.32,"2022-03-05 06:48:30",20.29,"2022-03-05 06:01:30",30.25,30.27,"2022-03-05 06:49:30",30.24,"2022-03-05 06:44:30",1.348077,0,0.758,178.1,31.06,139,2.2,"2022-03-05 06:50:00",0,"2022-03-05 06:03:00",1.277,169.6,25.41,140,3.3,"2022-03-05 06:57:00",0,"2022-03-05 06:04:00",0.218,0.158
"2022-03-05 08:00:00",15547,75.2,"2022-03-05 08:00:00",13.43,15.2,"2022-03-05 07:04:30",0.234,"2022-03-05 07:59:00",968,23.44,24.63,"2022-03-05 08:00:00",22.68,"2022-03-05 07:01:00",95.3,99.1,"2022-03-05 07:05:30",89.2,"2022-03-05 07:58:30",27.49,27.91,"2022-03-05 07:59:30",27.2,"2022-03-05 07:03:00",29.93,30.06,"2022-03-05 07:19:00",29.78,"2022-03-05 07:54:00",31.82,31.93,"2022-03-05 07:01:00",31.65,"2022-03-05 07:53:30",31.92,32.05,"2022-03-05 07:07:30",31.85,"2022-03-05 07:57:30",31.65,31.73,"2022-03-05 07:08:00",31.52,"2022-03-05 07:54:00",31.41,31.48,"2022-03-05 07:56:00",31.4,"2022-03-05 07:01:00",5.703,5.74,"2022-03-05 07:59:00",5.674,"2022-03-05 07:04:00",16.08,16.11,"2022-03-05 07:00:30",16.06,"2022-03-05 07:57:30",23.95,23.97,"2022-03-05 07:01:00",23.93,"2022-03-05 07:29:30",18.59,18.61,"2022-03-05 07:04:00",18.58,"2022-03-05 07:26:30",20.3,20.31,"2022-03-05 07:00:30",20.29,"2022-03-05 07:02:30",30.26,30.27,"2022-03-05 07:49:00",30.24,"2022-03-05 07:56:00",4.646917,0,1.189,138.8,36.46,174,2.6,"2022-03-05 07:57:00",0,"2022-03-05 07:00:30",1.999,142.7,25.32,144,4.1,"2022-03-05 07:56:30",0,"2022-03-05 07:42:30",0.855,0.97
"2022-03-05 09:00:00",15548,67.74,"2022-03-05 08:58:00",13.57,19.62,"2022-03-05 08:37:30",0.164,"2022-03-05 08:57:00",968,25.69,26.51,"2022-03-05 08:58:30",24.57,"2022-03-05 08:01:00",90,104.9,"2022-03-05 08:07:30",79.7,"2022-03-05 08:46:00",28.66,29.54,"2022-03-05 08:58:30",27.84,"2022-03-05 08:00:30",29.78,29.86,"2022-03-05 08:02:30",29.75,"2022-03-05 08:43:00",31.67,31.73,"2022-03-05 08:01:00",31.5,"2022-03-05 09:00:00",31.87,31.91,"2022-03-05 08:03:30",31.84,"2022-03-05 08:02:00",31.59,31.71,"2022-03-05 08:04:30",31.52,"2022-03-05 08:48:00",31.41,31.49,"2022-03-05 08:45:00",31.4,"2022-03-05 08:00:30",5.806,5.885,"2022-03-05 09:00:00",5.735,"2022-03-05 08:01:00",16.05,16.07,"2022-03-05 08:00:30",16.04,"2022-03-05 08:59:30",23.9,23.93,"2022-03-05 08:02:30",23.87,"2022-03-05 08:53:00",18.57,18.59,"2022-03-05 08:02:00",18.56,"2022-03-05 08:48:00",20.3,20.32,"2022-03-05 08:59:30",20.29,"2022-03-05 08:46:00",30.26,30.27,"2022-03-05 08:23:30",30.24,"2022-03-05 08:45:00",8.655894,0,1.667,108.8,28.79,136,3.8,"2022-03-05 08:42:00",0.3,"2022-03-05 08:47:30",2.719,115.7,20.47,110,4.7,"2022-03-05 08:42:30",1,"2022-03-05 08:58:30",1.662,1.856
"2022-03-05 10:00:00",15549,62.86,"2022-03-05 10:00:00",13.54,19.8,"2022-03-05 10:00:00",0.139,"2022-03-05 09:30:00",968,27.2,28.51,"2022-03-05 09:59:30",26.3,"2022-03-05 09:04:00",NAN,NAN,"2022-03-05 09:22:00",NAN,"2022-03-05 09:22:00",30.35,31.27,"2022-03-05 10:00:00",29.49,"2022-03-05 09:00:30",29.81,29.98,"2022-03-05 10:00:00",29.78,"2022-03-05 09:00:30",31.5,31.6,"2022-03-05 09:01:00",31.42,"2022-03-05 09:28:30",31.78,31.89,"2022-03-05 09:26:30",31.66,"2022-03-05 09:41:00",31.55,31.63,"2022-03-05 09:25:30",31.51,"2022-03-05 09:53:00",31.41,31.49,"2022-03-05 09:17:00",31.4,"2022-03-05 09:02:00",5.957,6.039,"2022-03-05 09:59:00",5.877,"2022-03-05 09:01:30",16.05,16.07,"2022-03-05 09:47:30",16.04,"2022-03-05 09:04:30",23.87,23.91,"2022-03-05 09:11:00",23.84,"2022-03-05 09:58:30",18.57,18.61,"2022-03-05 09:05:00",18.56,"2022-03-05 09:18:00",20.3,20.32,"2022-03-05 09:00:30",20.29,"2022-03-05 09:05:30",30.26,30.27,"2022-03-05 09:25:30",30.24,"2022-03-05 09:24:30",12.05919,0,2.348,100.1,26.62,98,4.7,"2022-03-05 09:49:30",0.4,"2022-03-05 09:05:00",3.582,105.7,19.98,92,7.1,"2022-03-05 09:43:30",1.3,"2022-03-05 09:14:00",NAN,0
"2022-03-05 11:00:00",15550,62.27,"2022-03-05 10:04:30",13.54,19.17,"2022-03-05 10:14:30",0.132,"2022-03-05 10:53:00",967,28.46,29.62,"2022-03-05 10:55:30",27.86,"2022-03-05 10:20:00",68.9,73.36,"2022-03-05 10:10:00",62.57,"2022-03-05 10:56:30",32.05,32.51,"2022-03-05 11:00:00",31.27,"2022-03-05 10:00:30",30.08,30.22,"2022-03-05 10:52:30",29.93,"2022-03-05 10:00:30",31.47,31.52,"2022-03-05 10:01:30",31.39,"2022-03-05 10:32:00",31.67,31.71,"2022-03-05 10:07:00",31.64,"2022-03-05 10:44:30",31.54,31.55,"2022-03-05 10:01:30",31.5,"2022-03-05 10:59:30",31.41,31.46,"2022-03-05 10:05:30",31.4,"2022-03-05 10:00:30",6.102,6.159,"2022-03-05 11:00:00",6.036,"2022-03-05 10:01:00",16.08,16.11,"2022-03-05 10:57:00",16.05,"2022-03-05 10:00:30",23.83,23.85,"2022-03-05 10:03:00",23.81,"2022-03-05 10:56:30",18.55,18.57,"2022-03-05 10:00:30",18.54,"2022-03-05 10:42:00",20.29,20.3,"2022-03-05 10:02:30",20.28,"2022-03-05 10:44:00",30.26,30.27,"2022-03-05 10:04:00",30.24,"2022-03-05 10:54:00",9.389022,0,2.488,109.4,30.11,89,5.6,"2022-03-05 10:02:30",0.3,"2022-03-05 10:50:30",3.707,115.8,22.27,117,7.2,"2022-03-05 10:01:00",0.8,"2022-03-05 10:53:30",1.862,3.246
"2022-03-05 12:00:00",15551,63.62,"2022-03-05 11:46:30",13.51,19.31,"2022-03-05 11:06:00",0.113,"2022-03-05 11:10:00",967,29.74,30.46,"2022-03-05 11:54:30",29.1,"2022-03-05 11:14:00",63.87,67.69,"2022-03-05 11:15:00",60.24,"2022-03-05 11:52:00",33.42,34.55,"2022-03-05 11:59:00",32.53,"2022-03-05 11:00:30",30.47,30.63,"2022-03-05 11:57:00",30.19,"2022-03-05 11:01:00",31.39,31.49,"2022-03-05 11:08:30",31.25,"2022-03-05 11:09:30",31.61,31.7,"2022-03-05 11:19:00",31.48,"2022-03-05 11:44:00",31.53,31.55,"2022-03-05 11:00:30",31.43,"2022-03-05 11:46:30",31.41,31.49,"2022-03-05 11:53:00",31.39,"2022-03-05 11:57:30",6.224,6.306,"2022-03-05 11:59:00",6.151,"2022-03-05 11:00:30",16.13,16.17,"2022-03-05 11:59:00",16.1,"2022-03-05 11:03:00",23.82,23.84,"2022-03-05 11:07:30",23.81,"2022-03-05 11:14:30",18.54,18.55,"2022-03-05 11:12:00",18.52,"2022-03-05 11:25:00",20.28,20.29,"2022-03-05 11:27:00",20.27,"2022-03-05 11:28:00",30.25,30.26,"2022-03-05 11:04:30",30.24,"2022-03-05 11:31:00",16.27692,0,2.805,93.5,26.9,71,7.1,"2022-03-05 11:43:00",0.4,"2022-03-05 11:52:30",3.917,101.4,22.24,70,7.8,"2022-03-05 11:13:00",0.5,"2022-03-05 11:27:00",3.264,3.584
"2022-03-05 13:00:00",15552,64.15,"2022-03-05 12:04:30",13.23,18.37,"2022-03-05 12:47:00",0.001,"2022-03-05 12:23:00",966,30.67,31.36,"2022-03-05 12:43:00",29.74,"2022-03-05 12:04:30",59.37,64.11,"2022-03-05 12:06:00",55.7,"2022-03-05 12:38:00",35.5,36.3,"2022-03-05 12:58:30",34.56,"2022-03-05 12:01:00",30.93,31.22,"2022-03-05 12:57:00",30.61,"2022-03-05 12:01:30",31.4,31.52,"2022-03-05 12:40:00",31.28,"2022-03-05 12:25:00",31.48,31.59,"2022-03-05 12:00:30",31.43,"2022-03-05 12:41:00",31.46,31.55,"2022-03-05 12:00:30",31.35,"2022-03-05 12:56:00",31.41,31.48,"2022-03-05 12:02:00",31.4,"2022-03-05 12:01:00",6.387,6.462,"2022-03-05 13:00:00",6.306,"2022-03-05 12:00:30",16.2,16.24,"2022-03-05 12:53:00",16.16,"2022-03-05 12:04:00",23.81,23.83,"2022-03-05 12:33:00",23.79,"2022-03-05 12:28:30",18.54,18.55,"2022-03-05 12:01:00",18.52,"2022-03-05 12:08:30",20.28,20.29,"2022-03-05 12:06:00",20.27,"2022-03-05 12:17:30",30.25,30.26,"2022-03-05 12:02:30",30.24,"2022-03-05 12:06:30",16.22201,0,3.216,93.4,30.79,79,6.6,"2022-03-05 12:11:30",0.8,"2022-03-05 12:21:30",4.456,98.2,21.53,110,7.2,"2022-03-05 12:11:30",0.6,"2022-03-05 12:06:00",3.273,3.647
"2022-03-05 14:00:00",15553,64.69,"2022-03-05 13:00:30",13.47,19.66,"2022-03-05 13:22:00",0.113,"2022-03-05 13:51:00",965,30.06,30.94,"2022-03-05 13:02:00",29.29,"2022-03-05 13:49:30",62.32,67.52,"2022-03-05 13:45:00",57.98,"2022-03-05 13:26:00",36.46,36.66,"2022-03-05 13:25:00",36.29,"2022-03-05 13:00:30",31.52,31.84,"2022-03-05 13:56:00",31.22,"2022-03-05 13:00:30",31.48,31.52,"2022-03-05 13:10:00",31.37,"2022-03-05 13:01:30",31.46,31.51,"2022-03-05 13:05:00",31.43,"2022-03-05 13:05:30",31.37,31.45,"2022-03-05 13:06:30",31.31,"2022-03-05 13:33:00",31.41,31.48,"2022-03-05 13:39:30",31.37,"2022-03-05 13:11:30",6.488,6.503,"2022-03-05 13:50:00",6.462,"2022-03-05 13:00:30",16.29,16.33,"2022-03-05 13:58:00",16.24,"2022-03-05 13:00:30",23.82,23.84,"2022-03-05 13:51:30",23.8,"2022-03-05 13:09:30",18.52,18.53,"2022-03-05 13:00:30",18.52,"2022-03-05 13:38:00",20.28,20.29,"2022-03-05 13:02:00",20.27,"2022-03-05 13:17:30",30.25,30.26,"2022-03-05 13:00:30",30.23,"2022-03-05 13:46:00",9.753822,0,2.839,107.4,31.4,145,6.6,"2022-03-05 13:35:00",0.6,"2022-03-05 13:22:00",4.523,111.8,20.91,67,8.6,"2022-03-05 13:32:00",1.3,"2022-03-05 13:20:30",1.978,3.418
"2022-03-05 15:00:00",15554,69.15,"2022-03-05 14:00:30",13.5,19.19,"2022-03-05 14:53:30",0.123,"2022-03-05 14:24:30",965,29.49,30.32,"2022-03-05 14:30:00",28.82,"2022-03-05 14:53:30",63.65,67.3,"2022-03-05 14:53:30",60.12,"2022-03-05 14:30:30",36.27,36.32,"2022-03-05 14:23:00",36.08,"2022-03-05 14:59:30",32.07,32.26,"2022-03-05 14:59:30",31.81,"2022-03-05 14:00:30",31.51,31.62,"2022-03-05 14:54:00",31.42,"2022-03-05 14:09:00",31.46,31.49,"2022-03-05 14:26:30",31.43,"2022-03-05 14:34:30",31.35,31.38,"2022-03-05 14:01:00",31.3,"2022-03-05 14:16:00",31.4,31.46,"2022-03-05 14:44:30",31.37,"2022-03-05 14:37:00",6.501,6.514,"2022-03-05 14:32:30",6.489,"2022-03-05 14:55:00",16.37,16.42,"2022-03-05 14:59:30",16.33,"2022-03-05 14:01:00",23.85,23.87,"2022-03-05 14:55:30",23.82,"2022-03-05 14:02:30",18.52,18.52,"2022-03-05 14:02:30",18.51,"2022-03-05 14:47:30",20.27,20.28,"2022-03-05 14:06:00",20.26,"2022-03-05 14:58:00",30.24,30.25,"2022-03-05 14:01:00",30.23,"2022-03-05 14:16:00",8.118766,0,3.291,93.1,25.59,117,7.2,"2022-03-05 14:45:30",0.5,"2022-03-05 14:29:30",4.623,99.4,19.03,108,8.6,"2022-03-05 14:41:30",1.2,"2022-03-05 14:29:30",1.62,2.928
"2022-03-05 16:00:00",15555,68.56,"2022-03-05 15:32:30",13.29,13.33,"2022-03-05 15:59:30",0,"2022-03-05 15:23:30",965,26.64,29.26,"2022-03-05 15:15:30",23.72,"2022-03-05 15:59:30",79.85,93.4,"2022-03-05 16:00:00",63.01,"2022-03-05 15:02:00",35.25,36.08,"2022-03-05 15:00:30",34.12,"2022-03-05 16:00:00",32.47,32.65,"2022-03-05 15:55:00",32.24,"2022-03-05 15:00:30",31.67,31.76,"2022-03-05 15:58:30",31.54,"2022-03-05 15:02:00",31.47,31.55,"2022-03-05 15:36:00",31.43,"2022-03-05 15:27:30",31.35,31.35,"2022-03-05 15:00:30",31.3,"2022-03-05 15:49:00",31.4,31.44,"2022-03-05 15:10:30",31.35,"2022-03-05 15:21:30",7.112,7.772,"2022-03-05 15:33:00",6.47,"2022-03-05 15:25:00",16.45,16.49,"2022-03-05 15:59:30",16.41,"2022-03-05 15:04:30",23.87,23.9,"2022-03-05 16:00:00",23.85,"2022-03-05 15:04:00",18.51,18.53,"2022-03-05 15:38:30",18.5,"2022-03-05 15:10:00",20.26,20.27,"2022-03-05 15:00:30",20.25,"2022-03-05 15:27:00",30.24,30.26,"2022-03-05 15:39:00",30.22,"2022-03-05 15:20:00",1.932782,4.8,2.988,90.4,27.28,60,7.5,"2022-03-05 15:51:30",0,"2022-03-05 15:06:30",4.298,91.9,22.6,98,10.6,"2022-03-05 15:56:00",0.8,"2022-03-05 15:00:30",0.373,2.206
"2022-03-05 17:00:00",15556,77.61,"2022-03-05 16:03:00",13.22,13.23,"2022-03-05 17:00:00",0,"2022-03-05 16:21:30",966,22.87,23.82,"2022-03-05 16:00:30",22.58,"2022-03-05 16:45:30",95.1,96.9,"2022-03-05 16:19:30",93.1,"2022-03-05 16:00:30",32.94,34.13,"2022-03-05 16:00:30",31.8,"2022-03-05 17:00:00",32.61,32.67,"2022-03-05 16:10:00",32.54,"2022-03-05 16:59:30",31.82,31.93,"2022-03-05 16:38:30",31.63,"2022-03-05 16:03:30",31.46,31.51,"2022-03-05 16:31:30",31.4,"2022-03-05 16:56:00",31.34,31.35,"2022-03-05 16:00:30",31.31,"2022-03-05 16:24:30",31.39,31.44,"2022-03-05 16:10:30",31.32,"2022-03-05 16:01:00",8.13,8.22,"2022-03-05 16:30:30",7.72,"2022-03-05 16:00:30",16.49,16.51,"2022-03-05 16:26:00",16.47,"2022-03-05 16:02:00",23.91,23.93,"2022-03-05 16:57:30",23.89,"2022-03-05 16:01:30",18.51,18.52,"2022-03-05 16:58:30",18.51,"2022-03-05 16:06:00",20.25,20.27,"2022-03-05 16:47:30",20.24,"2022-03-05 16:41:30",30.24,30.28,"2022-03-05 16:45:30",30.23,"2022-03-05 16:17:00",0.8779754,2,2.459,117.1,30.74,142,5.6,"2022-03-05 16:11:30",0.4,"2022-03-05 16:53:30",4.419,120.4,18.6,125,9.5,"2022-03-05 16:10:30",1,"2022-03-05 16:47:30",0.144,1.346
"2022-03-05 18:00:00",15557,85.3,"2022-03-05 17:00:30",12.96,0.866,"2022-03-05 18:00:00",0,"2022-03-05 17:32:30",966,22.74,22.9,"2022-03-05 17:45:30",22.6,"2022-03-05 17:37:00",93.4,95.2,"2022-03-05 17:04:30",91.6,"2022-03-05 17:48:30",30.9,31.8,"2022-03-05 17:00:30",30.09,"2022-03-05 17:59:30",32.48,32.67,"2022-03-05 17:00:30",32.21,"2022-03-05 17:58:30",31.93,32.1,"2022-03-05 17:57:30",31.82,"2022-03-05 17:01:30",31.46,31.53,"2022-03-05 17:09:00",31.43,"2022-03-05 17:14:00",31.34,31.35,"2022-03-05 17:01:00",31.3,"2022-03-05 17:56:00",31.37,31.44,"2022-03-05 17:59:30",31.24,"2022-03-05 17:45:00",8.09,8.17,"2022-03-05 17:00:30",8.02,"2022-03-05 17:57:30",16.48,16.51,"2022-03-05 17:02:00",16.46,"2022-03-05 17:58:30",23.94,23.97,"2022-03-05 17:43:00",23.92,"2022-03-05 17:01:30",18.53,18.54,"2022-03-05 17:57:30",18.52,"2022-03-05 17:00:30",20.25,20.27,"2022-03-05 17:47:00",20.24,"2022-03-05 17:03:00",30.24,30.26,"2022-03-05 17:13:30",30.22,"2022-03-05 17:06:30",0.1612921,0,1.128,181.7,27.89,137,2.6,"2022-03-05 17:26:00",0,"2022-03-05 17:34:30",1.873,167,23.85,137,3.7,"2022-03-05 17:02:00",0.3,"2022-03-05 17:07:30",0.03,0.45
"2022-03-05 19:00:00",15558,87.2,"2022-03-05 18:01:00",12.92,0.044,"2022-03-05 18:59:00",0,"2022-03-05 18:00:30",967,22.89,23,"2022-03-05 18:59:00",22.73,"2022-03-05 18:26:30",93.3,94.4,"2022-03-05 18:21:00",92.2,"2022-03-05 18:02:00",29.65,30.15,"2022-03-05 18:01:00",29.19,"2022-03-05 18:55:00",32.1,32.28,"2022-03-05 18:00:30",31.84,"2022-03-05 18:58:00",32.07,32.14,"2022-03-05 18:38:30",31.95,"2022-03-05 18:02:00",31.48,31.58,"2022-03-05 18:59:30",31.45,"2022-03-05 18:01:30",31.34,31.35,"2022-03-05 18:00:30",31.26,"2022-03-05 18:55:30",31.33,31.41,"2022-03-05 18:17:30",31.22,"2022-03-05 18:58:00",7.967,8.03,"2022-03-05 18:00:30",7.908,"2022-03-05 18:59:00",16.44,16.48,"2022-03-05 18:02:30",16.4,"2022-03-05 18:57:30",23.96,23.98,"2022-03-05 18:54:00",23.94,"2022-03-05 18:01:30",18.54,18.56,"2022-03-05 18:45:00",18.53,"2022-03-05 18:01:00",20.25,20.27,"2022-03-05 18:00:30",20.24,"2022-03-05 18:03:00",30.25,30.26,"2022-03-05 18:14:00",30.23,"2022-03-05 18:06:30",0,0,0.427,214.6,39.75,134,1,"2022-03-05 18:22:30",0,"2022-03-05 18:06:00",0.622,193.2,30.24,145,1.3,"2022-03-05 18:01:00",0,"2022-03-05 18:09:00",-0.018,0.009
"2022-03-05 20:00:00",15559,87.8,"2022-03-05 19:01:00",12.86,0.043,"2022-03-05 19:27:00",0,"2022-03-05 19:00:30",968,23.14,23.4,"2022-03-05 19:58:30",22.87,"2022-03-05 19:03:30",92.2,93.6,"2022-03-05 19:05:30",91.1,"2022-03-05 19:49:00",28.85,29.28,"2022-03-05 19:01:00",28.46,"2022-03-05 19:59:30",31.67,31.85,"2022-03-05 19:02:00",31.37,"2022-03-05 19:58:30",32.07,32.14,"2022-03-05 19:04:00",31.99,"2022-03-05 19:30:30",31.56,31.66,"2022-03-05 19:43:00",31.45,"2022-03-05 19:16:30",31.34,31.35,"2022-03-05 19:00:30",31.28,"2022-03-05 19:51:00",31.3,31.4,"2022-03-05 19:27:00",31.22,"2022-03-05 19:16:30",7.863,7.908,"2022-03-05 19:00:30",7.821,"2022-03-05 19:55:00",16.38,16.41,"2022-03-05 19:00:30",16.35,"2022-03-05 19:48:00",23.97,23.99,"2022-03-05 19:08:30",23.96,"2022-03-05 19:12:30",18.55,18.57,"2022-03-05 19:51:30",18.53,"2022-03-05 19:06:00",20.26,20.27,"2022-03-05 19:19:00",20.24,"2022-03-05 19:03:00",30.25,30.27,"2022-03-05 19:20:30",30.22,"2022-03-05 20:00:00",1.737941e-05,0,0.674,186.5,46.09,63,1.3,"2022-03-05 19:25:00",0,"2022-03-05 19:07:00",1.082,175.8,31.68,102,2.2,"2022-03-05 19:41:30",0,"2022-03-05 19:06:30",-0.016,0
"2022-03-05 21:00:00",15560,88.3,"2022-03-05 20:01:00",12.85,0.043,"2022-03-05 20:48:00",0,"2022-03-05 20:00:30",968,23.45,23.63,"2022-03-05 20:44:00",23.26,"2022-03-05 20:04:30",91.3,92.6,"2022-03-05 20:59:30",90.2,"2022-03-05 20:32:00",28.35,28.53,"2022-03-05 20:01:30",28.09,"2022-03-05 20:59:00",31.24,31.44,"2022-03-05 20:00:30",31,"2022-03-05 20:54:30",32.05,32.12,"2022-03-05 20:04:30",31.93,"2022-03-05 20:57:00",31.63,31.72,"2022-03-05 20:28:00",31.53,"2022-03-05 20:18:00",31.34,31.35,"2022-03-05 20:01:00",31.27,"2022-03-05 20:48:00",31.28,31.38,"2022-03-05 20:18:30",31.19,"2022-03-05 20:01:30",7.783,7.821,"2022-03-05 20:01:00",7.754,"2022-03-05 20:59:30",16.31,16.35,"2022-03-05 20:04:00",16.28,"2022-03-05 20:54:00",23.97,23.98,"2022-03-05 20:13:00",23.95,"2022-03-05 20:35:30",18.56,18.57,"2022-03-05 20:46:00",18.54,"2022-03-05 20:08:30",20.25,20.27,"2022-03-05 20:37:30",20.24,"2022-03-05 20:21:30",30.25,30.27,"2022-03-05 20:29:00",30.24,"2022-03-05 20:04:30",0.005514147,0,0.712,122.1,36.54,239,1.8,"2022-03-05 20:13:00",0,"2022-03-05 20:01:00",1.186,127,26.87,226,2.5,"2022-03-05 20:28:30",0,"2022-03-05 20:01:00",-0.014,0
"2022-03-05 22:00:00",15561,87.9,"2022-03-05 22:00:00",12.82,0.041,"2022-03-05 21:57:00",0,"2022-03-05 21:00:30",968,23.25,23.55,"2022-03-05 21:00:30",23.19,"2022-03-05 21:24:30",94.2,95.5,"2022-03-05 21:51:00",92.2,"2022-03-05 21:01:30",27.89,28.13,"2022-03-05 21:00:30",27.53,"2022-03-05 22:00:00",30.86,31.04,"2022-03-05 21:08:00",30.6,"2022-03-05 21:56:00",31.91,32.12,"2022-03-05 21:12:30",31.82,"2022-03-05 21:28:30",31.65,31.7,"2022-03-05 21:27:00",31.58,"2022-03-05 21:09:00",31.34,31.35,"2022-03-05 21:01:00",31.28,"2022-03-05 21:40:00",31.27,31.39,"2022-03-05 21:30:30",31.19,"2022-03-05 21:19:00",7.714,7.754,"2022-03-05 21:00:30",7.677,"2022-03-05 21:55:30",16.25,16.28,"2022-03-05 21:00:30",16.23,"2022-03-05 21:46:30",23.95,23.97,"2022-03-05 21:02:00",23.93,"2022-03-05 21:56:00",18.56,18.57,"2022-03-05 21:04:00",18.55,"2022-03-05 21:01:00",20.25,20.28,"2022-03-05 21:38:00",20.25,"2022-03-05 21:01:00",30.25,30.28,"2022-03-05 21:55:00",30.24,"2022-03-05 21:20:00",0.00434423,0,0.86,177.8,29.26,159,2,"2022-03-05 21:41:00",0,"2022-03-05 21:02:30",1.503,161.3,19.35,128,3.3,"2022-03-05 21:40:00",0.3,"2022-03-05 21:47:00",-0.015,0
"2022-03-05 23:00:00",15562,87.9,"2022-03-05 22:03:30",12.81,0.041,"2022-03-05 22:23:30",0,"2022-03-05 22:00:30",968,23.18,23.36,"2022-03-05 22:15:30",23.07,"2022-03-05 22:54:30",95.8,96.7,"2022-03-05 22:51:00",94.7,"2022-03-05 22:01:00",27.39,27.65,"2022-03-05 22:00:30",27.13,"2022-03-05 22:57:30",30.5,30.62,"2022-03-05 22:08:00",30.32,"2022-03-05 22:57:30",31.84,31.93,"2022-03-05 22:07:30",31.69,"2022-03-05 22:59:00",31.65,31.7,"2022-03-05 22:40:30",31.58,"2022-03-05 22:38:30",31.34,31.35,"2022-03-05 22:00:30",31.27,"2022-03-05 22:53:00",31.25,31.35,"2022-03-05 22:45:00",31.19,"2022-03-05 22:00:30",7.645,7.68,"2022-03-05 22:02:00",7.611,"2022-03-05 22:58:00",16.19,16.23,"2022-03-05 22:00:30",16.16,"2022-03-05 22:59:30",23.92,23.94,"2022-03-05 22:01:00",23.9,"2022-03-05 22:37:30",18.56,18.57,"2022-03-05 22:18:30",18.55,"2022-03-05 22:08:30",20.26,20.27,"2022-03-05 22:12:00",20.25,"2022-03-05 22:02:30",30.25,30.27,"2022-03-05 22:05:30",30.24,"2022-03-05 22:27:00",0.0067014,0,0.711,180.2,28.2,205,1.6,"2022-03-05 22:04:00",0,"2022-03-05 22:01:00",1.183,174.6,21.3,207,2,"2022-03-05 22:25:30",0,"2022-03-05 22:10:00",-0.016,0
"2022-03-06 00:00:00",15563,87.9,"2022-03-05 23:04:00",12.8,0.041,"2022-03-05 23:10:00",0,"2022-03-05 23:00:30",967,23.04,23.17,"2022-03-05 23:15:30",22.95,"2022-03-05 23:54:30",96.7,97.4,"2022-03-05 23:35:00",95.9,"2022-03-05 23:01:00",26.97,27.15,"2022-03-05 23:01:00",26.72,"2022-03-06 00:00:00",30.14,30.37,"2022-03-05 23:01:00",29.96,"2022-03-05 23:51:30",31.69,31.76,"2022-03-05 23:03:00",31.61,"2022-03-05 23:11:30",31.62,31.68,"2022-03-05 23:04:30",31.51,"2022-03-05 23:56:30",31.34,31.35,"2022-03-05 23:00:30",31.3,"2022-03-05 23:55:00",31.24,31.35,"2022-03-05 23:49:30",31.19,"2022-03-05 23:13:30",7.577,7.611,"2022-03-05 23:00:30",7.541,"2022-03-05 23:57:30",16.14,16.17,"2022-03-05 23:04:00",16.11,"2022-03-05 23:57:00",23.89,23.92,"2022-03-05 23:03:00",23.87,"2022-03-05 23:49:30",18.56,18.57,"2022-03-05 23:05:30",18.55,"2022-03-05 23:12:30",20.26,20.27,"2022-03-05 23:58:30",20.25,"2022-03-05 23:01:00",30.26,30.27,"2022-03-05 23:04:30",30.24,"2022-03-05 23:07:00",0.005301013,0,0.614,199.2,21.28,201,1.6,"2022-03-05 23:24:30",0,"2022-03-05 23:44:30",1.158,190.8,15.47,198,2.3,"2022-03-05 23:14:30",0,"2022-03-05 23:30:00",-0.017,0
"2022-03-06 01:00:00",15564,88.2,"2022-03-06 00:04:30",12.77,0.041,"2022-03-06 00:18:00",0,"2022-03-06 00:00:30",967,23.1,23.38,"2022-03-06 00:55:00",22.95,"2022-03-06 00:08:30",95.7,97.1,"2022-03-06 00:04:30",94.2,"2022-03-06 01:00:00",26.66,26.88,"2022-03-06 00:00:30",26.52,"2022-03-06 00:43:00",29.83,30,"2022-03-06 00:00:30",29.69,"2022-03-06 01:00:00",31.54,31.71,"2022-03-06 00:02:30",31.44,"2022-03-06 00:42:30",31.52,31.67,"2022-03-06 00:12:30",31.45,"2022-03-06 00:26:30",31.34,31.35,"2022-03-06 00:00:30",31.29,"2022-03-06 00:48:00",31.24,31.32,"2022-03-06 00:06:30",31.19,"2022-03-06 00:02:00",7.522,7.55,"2022-03-06 00:05:30",7.496,"2022-03-06 00:57:30",16.08,16.11,"2022-03-06 00:01:00",16.05,"2022-03-06 00:57:30",23.86,23.89,"2022-03-06 00:18:30",23.83,"2022-03-06 01:00:00",18.57,18.58,"2022-03-06 00:26:30",18.55,"2022-03-06 00:04:00",20.26,20.27,"2022-03-06 00:29:00",20.25,"2022-03-06 00:00:30",30.26,30.27,"2022-03-06 00:03:30",30.24,"2022-03-06 00:04:00",0.005027106,0,0.863,184.8,21.28,192,2.4,"2022-03-06 00:53:00",0,"2022-03-06 00:58:00",1.614,182.3,13.88,156,3.1,"2022-03-06 00:44:30",0.4,"2022-03-06 00:10:00",-0.015,0
"2022-03-06 02:00:00",15565,88.4,"2022-03-06 01:54:00",12.72,0.041,"2022-03-06 01:03:00",0,"2022-03-06 01:00:30",966,23.39,23.57,"2022-03-06 01:27:00",23.21,"2022-03-06 01:02:30",94.4,95.6,"2022-03-06 01:51:00",93.3,"2022-03-06 01:16:30",26.48,26.52,"2022-03-06 01:00:30",26.35,"2022-03-06 01:58:30",29.52,29.7,"2022-03-06 01:02:30",29.36,"2022-03-06 01:49:30",31.44,31.52,"2022-03-06 01:00:30",31.27,"2022-03-06 01:59:00",31.46,31.52,"2022-03-06 01:10:30",31.43,"2022-03-06 01:07:00",31.34,31.35,"2022-03-06 01:01:30",31.28,"2022-03-06 01:45:30",31.24,31.33,"2022-03-06 01:26:30",31.19,"2022-03-06 01:00:30",7.476,7.496,"2022-03-06 01:00:30",7.46,"2022-03-06 01:47:30",16.04,16.07,"2022-03-06 01:01:00",16.01,"2022-03-06 01:57:30",23.82,23.84,"2022-03-06 01:00:30",23.8,"2022-03-06 01:41:30",18.56,18.57,"2022-03-06 01:01:30",18.55,"2022-03-06 01:59:00",20.26,20.28,"2022-03-06 01:16:30",20.25,"2022-03-06 01:05:00",30.26,30.27,"2022-03-06 01:05:00",30.24,"2022-03-06 01:40:30",0.009433198,0,0.746,155.2,33.01,186,2.1,"2022-03-06 01:06:00",0,"2022-03-06 01:27:00",1.352,154.6,22,173,2.6,"2022-03-06 01:05:30",0,"2022-03-06 01:27:00",-0.015,0
"2022-03-06 03:00:00",15566,88.1,"2022-03-06 02:52:30",12.68,0.041,"2022-03-06 02:30:00",0,"2022-03-06 02:00:30",966,23.29,23.43,"2022-03-06 02:15:30",23.21,"2022-03-06 02:50:00",95.6,96.7,"2022-03-06 02:51:00",94.6,"2022-03-06 02:03:30",26.33,26.45,"2022-03-06 02:06:30",26.17,"2022-03-06 03:00:00",29.28,29.44,"2022-03-06 02:13:00",29.16,"2022-03-06 02:39:00",31.27,31.33,"2022-03-06 02:04:00",31.11,"2022-03-06 02:55:00",31.46,31.51,"2022-03-06 02:50:00",31.41,"2022-03-06 02:53:30",31.32,31.35,"2022-03-06 02:00:30",31.25,"2022-03-06 02:54:30",31.23,31.34,"2022-03-06 02:00:30",31.19,"2022-03-06 02:01:00",7.446,7.469,"2022-03-06 02:00:30",7.424,"2022-03-06 02:58:30",15.99,16.02,"2022-03-06 02:00:30",15.96,"2022-03-06 02:59:00",23.78,23.81,"2022-03-06 02:00:30",23.76,"2022-03-06 02:55:30",18.55,18.56,"2022-03-06 02:02:30",18.54,"2022-03-06 02:42:30",20.26,20.27,"2022-03-06 02:45:00",20.24,"2022-03-06 02:31:00",30.26,30.27,"2022-03-06 02:07:30",30.25,"2022-03-06 02:03:00",0.01924296,0,0.688,169.3,31.41,123,1.6,"2022-03-06 02:12:00",0,"2022-03-06 02:27:30",1.223,165.5,20.58,137,3,"2022-03-06 02:12:30",0,"2022-03-06 02:58:30",-0.014,0
"2022-03-06 04:00:00",15567,88.1,"2022-03-06 03:04:00",12.65,0.041,"2022-03-06 03:56:00",0,"2022-03-06 03:00:30",966,23.14,23.3,"2022-03-06 03:00:30",23.07,"2022-03-06 03:47:00",96.5,97.1,"2022-03-06 03:36:00",95.8,"2022-03-06 03:01:00",26.13,26.27,"2022-03-06 03:04:30",26.12,"2022-03-06 03:06:00",29.05,29.22,"2022-03-06 03:07:30",28.95,"2022-03-06 03:28:30",31.1,31.22,"2022-03-06 03:02:00",31.02,"2022-03-06 03:59:30",31.39,31.49,"2022-03-06 03:26:00",31.25,"2022-03-06 03:52:30",31.3,31.35,"2022-03-06 03:01:00",31.18,"2022-03-06 03:46:30",31.22,31.29,"2022-03-06 03:02:00",31.19,"2022-03-06 03:03:30",7.414,7.433,"2022-03-06 03:01:30",7.391,"2022-03-06 04:00:00",15.95,15.98,"2022-03-06 03:09:30",15.92,"2022-03-06 03:58:00",23.75,23.78,"2022-03-06 03:01:00",23.71,"2022-03-06 03:57:30",18.54,18.56,"2022-03-06 03:03:30",18.53,"2022-03-06 03:05:00",20.25,20.27,"2022-03-06 03:23:30",20.24,"2022-03-06 03:46:30",30.26,30.27,"2022-03-06 03:01:00",30.25,"2022-03-06 03:02:00",0.02376616,0,0.544,167.4,28.02,225,1.4,"2022-03-06 03:44:00",0,"2022-03-06 03:00:30",1.063,168.9,17.79,148,2.3,"2022-03-06 03:44:00",0.3,"2022-03-06 03:34:00",-0.015,0
"2022-03-06 05:00:00",15568,88.1,"2022-03-06 04:21:30",12.65,0.041,"2022-03-06 04:17:00",0,"2022-03-06 04:00:30",967,23.06,23.22,"2022-03-06 04:59:30",22.94,"2022-03-06 04:16:00",96.7,97.7,"2022-03-06 04:50:00",95.8,"2022-03-06 04:18:00",25.98,26.12,"2022-03-06 04:00:30",25.9,"2022-03-06 04:48:00",28.88,29.02,"2022-03-06 04:26:00",28.74,"2022-03-06 04:32:30",30.94,31.11,"2022-03-06 04:01:00",30.86,"2022-03-06 04:56:30",31.27,31.35,"2022-03-06 04:02:00",31.22,"2022-03-06 04:34:00",31.24,31.33,"2022-03-06 04:06:00",31.11,"2022-03-06 04:50:30",31.21,31.27,"2022-03-06 04:11:30",31.19,"2022-03-06 04:01:30",7.376,7.394,"2022-03-06 04:00:30",7.359,"2022-03-06 04:55:00",15.91,15.93,"2022-03-06 04:02:30",15.89,"2022-03-06 04:40:30",23.71,23.73,"2022-03-06 04:02:30",23.68,"2022-03-06 04:56:00",18.54,18.55,"2022-03-06 04:02:00",18.53,"2022-03-06 04:34:00",20.26,20.3,"2022-03-06 04:51:00",20.24,"2022-03-06 04:08:30",30.26,30.27,"2022-03-06 04:01:00",30.24,"2022-03-06 04:04:00",0.025559,0,0.349,141.2,28.05,178,0.8,"2022-03-06 04:03:30",0,"2022-03-06 04:06:30",0.682,147.1,30.89,140,1.9,"2022-03-06 04:02:00",0,"2022-03-06 04:20:30",-0.016,0
"2022-03-06 06:00:00",15569,88.3,"2022-03-06 05:00:30",12.64,0.083,"2022-03-06 05:00:30",0,"2022-03-06 05:00:30",967,22.93,23.31,"2022-03-06 05:00:30",22.62,"2022-03-06 05:52:30",97.8,99.2,"2022-03-06 05:50:00",96.7,"2022-03-06 05:01:00",25.89,25.94,"2022-03-06 05:04:30",25.74,"2022-03-06 05:57:30",28.69,28.84,"2022-03-06 05:07:30",28.54,"2022-03-06 05:41:30",30.79,30.92,"2022-03-06 05:04:30",30.65,"2022-03-06 06:00:00",31.24,31.3,"2022-03-06 05:04:00",31.12,"2022-03-06 05:48:30",31.18,31.27,"2022-03-06 05:04:00",31.12,"2022-03-06 05:30:30",31.21,31.26,"2022-03-06 05:02:00",31.19,"2022-03-06 05:00:30",7.352,7.362,"2022-03-06 05:00:30",7.344,"2022-03-06 05:57:00",15.88,15.89,"2022-03-06 05:01:00",15.85,"2022-03-06 05:37:00",23.67,23.7,"2022-03-06 05:01:00",23.66,"2022-03-06 05:43:00",18.53,18.53,"2022-03-06 05:00:30",18.52,"2022-03-06 05:26:30",20.26,20.28,"2022-03-06 05:01:00",20.25,"2022-03-06 05:05:00",30.26,30.27,"2022-03-06 05:02:30",30.24,"2022-03-06 05:45:30",0.3082695,0.4,0.766,160.8,34.32,204,2.4,"2022-03-06 05:51:30",0,"2022-03-06 05:01:30",1.402,151.3,23.04,165,3.1,"2022-03-06 05:49:30",0,"2022-03-06 05:38:30",0.013,0
"2022-03-06 07:00:00",15570,88.4,"2022-03-06 06:01:00",12.66,12.7,"2022-03-06 06:05:30",-0.009,"2022-03-06 06:05:00",968,22.71,22.91,"2022-03-06 06:59:00",22.56,"2022-03-06 06:22:30",98.3,99.3,"2022-03-06 06:19:30",97.3,"2022-03-06 06:48:00",25.74,25.9,"2022-03-06 06:57:30",25.72,"2022-03-06 06:02:30",28.52,28.7,"2022-03-06 06:03:30",28.35,"2022-03-06 06:54:30",30.68,30.7,"2022-03-06 06:04:00",30.56,"2022-03-06 06:55:00",31.11,31.28,"2022-03-06 06:05:00",31.01,"2022-03-06 06:38:00",31.14,31.2,"2022-03-06 06:11:30",31.1,"2022-03-06 06:33:30",31.2,31.27,"2022-03-06 06:20:00",31.19,"2022-03-06 06:00:30",7.344,7.353,"2022-03-06 06:58:00",7.338,"2022-03-06 06:00:30",15.84,15.86,"2022-03-06 06:01:30",15.82,"2022-03-06 06:38:00",23.63,23.66,"2022-03-06 06:04:00",23.61,"2022-03-06 06:57:00",18.52,18.53,"2022-03-06 06:00:30",18.51,"2022-03-06 06:48:00",20.26,20.27,"2022-03-06 06:09:00",20.25,"2022-03-06 06:22:30",30.26,30.27,"2022-03-06 06:30:00",30.24,"2022-03-06 06:22:00",1.588599,0.2,0.831,129.8,38.79,131,1.8,"2022-03-06 06:25:30",0,"2022-03-06 06:18:30",1.516,124.4,25.02,128,3.2,"2022-03-06 06:21:30",0.3,"2022-03-06 06:14:00",0.265,0.16
"2022-03-06 08:00:00",15571,87.7,"2022-03-06 08:00:00",13.29,13.33,"2022-03-06 07:27:00",0.068,"2022-03-06 07:24:30",969,22.99,23.31,"2022-03-06 07:30:30",22.48,"2022-03-06 07:56:00",97,98.5,"2022-03-06 07:07:00",95.1,"2022-03-06 07:33:30",26.11,26.35,"2022-03-06 07:59:00",25.82,"2022-03-06 07:00:30",28.39,28.47,"2022-03-06 07:00:30",28.33,"2022-03-06 07:50:30",30.52,30.67,"2022-03-06 07:00:30",30.45,"2022-03-06 07:38:30",31.06,31.13,"2022-03-06 07:27:30",31.01,"2022-03-06 07:55:00",31.14,31.15,"2022-03-06 07:01:00",31.1,"2022-03-06 07:34:30",31.2,31.25,"2022-03-06 07:06:30",31.18,"2022-03-06 07:07:00",7.368,7.4,"2022-03-06 07:58:00",7.341,"2022-03-06 07:01:00",15.81,15.84,"2022-03-06 07:01:00",15.8,"2022-03-06 07:53:00",23.6,23.63,"2022-03-06 07:00:30",23.58,"2022-03-06 07:55:00",18.51,18.52,"2022-03-06 07:00:30",18.49,"2022-03-06 07:41:30",20.25,20.26,"2022-03-06 07:03:00",20.24,"2022-03-06 07:36:30",30.25,30.26,"2022-03-06 07:01:00",30.24,"2022-03-06 07:59:30",2.437827,0.4,1.933,86.5,26.11,95,5.1,"2022-03-06 07:50:30",0.3,"2022-03-06 07:13:00",2.638,94.2,19.62,93,6.3,"2022-03-06 07:55:00",0.7,"2022-03-06 07:11:00",0.412,0.975
"2022-03-06 09:00:00",15572,84.7,"2022-03-06 09:00:00",13.53,15.5,"2022-03-06 08:05:00",0.271,"2022-03-06 08:57:30",969,23.04,24.19,"2022-03-06 08:59:00",22.48,"2022-03-06 08:02:00",97,99.2,"2022-03-06 08:20:00",91.3,"2022-03-06 09:00:00",26.62,27.05,"2022-03-06 09:00:00",26.32,"2022-03-06 08:00:30",28.33,28.45,"2022-03-06 08:27:00",28.22,"2022-03-06 08:46:30",30.4,30.49,"2022-03-06 08:00:30",30.28,"2022-03-06 08:46:30",30.96,31.08,"2022-03-06 08:00:30",30.83,"2022-03-06 08:54:00",31.1,31.15,"2022-03-06 08:00:30",30.97,"2022-03-06 08:41:00",31.2,31.25,"2022-03-06 08:18:30",31.17,"2022-03-06 08:19:30",7.436,7.499,"2022-03-06 08:58:00",7.397,"2022-03-06 08:00:30",15.8,15.82,"2022-03-06 08:02:30",15.79,"2022-03-06 08:15:00",23.57,23.59,"2022-03-06 08:07:00",23.56,"2022-03-06 08:40:00",18.5,18.51,"2022-03-06 08:06:00",18.48,"2022-03-06 08:07:00",20.24,20.26,"2022-03-06 08:19:30",20.23,"2022-03-06 08:24:00",30.25,30.26,"2022-03-06 08:01:00",30.24,"2022-03-06 08:21:00",6.433233,0.8,1.786,114.5,32.51,69,4.9,"2022-03-06 08:02:00",0,"2022-03-06 08:50:00",2.832,116.7,27.93,94,5.8,"2022-03-06 08:01:30",0.6,"2022-03-06 08:08:30",1.157,1.872
"2022-03-06 10:00:00",15573,62.75,"2022-03-06 10:00:00",13.54,19.05,"2022-03-06 09:54:00",0.181,"2022-03-06 09:44:00",969,25.63,27.64,"2022-03-06 09:58:30",23.95,"2022-03-06 09:11:00",85.1,92,"2022-03-06 09:05:00",76.53,"2022-03-06 09:59:00",28.09,29.52,"2022-03-06 10:00:00",27.1,"2022-03-06 09:00:30",28.36,28.49,"2022-03-06 09:57:00",28.22,"2022-03-06 09:19:30",30.28,30.33,"2022-03-06 09:02:30",30.25,"2022-03-06 09:34:30",30.86,30.95,"2022-03-06 09:30:00",30.8,"2022-03-06 09:46:00",30.99,31.1,"2022-03-06 09:06:00",30.92,"2022-03-06 09:16:00",31.2,31.25,"2022-03-06 09:15:00",31.11,"2022-03-06 09:39:30",7.611,7.766,"2022-03-06 10:00:00",7.493,"2022-03-06 09:00:30",15.8,15.82,"2022-03-06 09:30:00",15.78,"2022-03-06 09:05:30",23.54,23.57,"2022-03-06 09:03:30",23.52,"2022-03-06 09:56:30",18.49,18.5,"2022-03-06 09:01:00",18.48,"2022-03-06 09:54:30",20.24,20.26,"2022-03-06 09:01:00",20.23,"2022-03-06 09:09:30",30.25,30.29,"2022-03-06 09:30:00",30.24,"2022-03-06 09:06:30",14.90884,0,1.518,112.1,42.88,136,4,"2022-03-06 09:59:00",0.3,"2022-03-06 09:26:30",2.211,119.3,29.37,197,5.3,"2022-03-06 09:55:30",0.5,"2022-03-06 09:30:00",2.901,2.652
"2022-03-06 11:00:00",15574,60.46,"2022-03-06 10:46:30",13.5,18.45,"2022-03-06 10:02:00",0.163,"2022-03-06 10:05:30",968,28.39,29.5,"2022-03-06 10:45:30",27.02,"2022-03-06 10:05:00",73.7,82.6,"2022-03-06 10:06:30",68.47,"2022-03-06 10:52:00",30.98,32.36,"2022-03-06 10:59:00",29.5,"2022-03-06 10:00:30",28.55,28.82,"2022-03-06 10:54:30",28.33,"2022-03-06 10:08:00",30.22,30.28,"2022-03-06 10:00:30",30.1,"2022-03-06 10:38:30",30.81,30.89,"2022-03-06 10:02:00",30.62,"2022-03-06 10:54:00",30.94,31.04,"2022-03-06 10:04:00",30.9,"2022-03-06 10:20:00",31.18,31.23,"2022-03-06 10:03:00",31.13,"2022-03-06 10:14:30",7.946,8.09,"2022-03-06 11:00:00",7.772,"2022-03-06 10:00:30",15.84,15.87,"2022-03-06 11:00:00",15.81,"2022-03-06 10:01:30",23.52,23.53,"2022-03-06 10:00:30",23.5,"2022-03-06 10:37:30",18.48,18.49,"2022-03-06 10:32:00",18.46,"2022-03-06 10:50:30",20.24,20.24,"2022-03-06 10:01:00",20.23,"2022-03-06 10:27:30",30.25,30.27,"2022-03-06 10:08:00",30.24,"2022-03-06 10:06:30",16.6811,0,2.093,145.3,39.61,50,5,"2022-03-06 10:19:30",0,"2022-03-06 10:44:00",3.188,144,27.02,128,6.5,"2022-03-06 10:26:00",0.7,"2022-03-06 10:41:30",3.334,3.235
"2022-03-06 12:00:00",15575,62.14,"2022-03-06 11:00:30",13.5,18.58,"2022-03-06 11:26:00",0.151,"2022-03-06 11:31:00",967,29.66,30.47,"2022-03-06 11:58:30",28.88,"2022-03-06 11:07:00",64.81,71.18,"2022-03-06 11:01:00",55.42,"2022-03-06 11:56:30",33.05,33.61,"2022-03-06 11:59:30",32.36,"2022-03-06 11:00:30",29.09,29.44,"2022-03-06 11:59:00",28.76,"2022-03-06 11:03:00",30.13,30.23,"2022-03-06 11:11:00",30.07,"2022-03-06 11:02:30",30.67,30.81,"2022-03-06 11:02:30",30.62,"2022-03-06 11:45:30",30.94,30.94,"2022-03-06 11:00:30",30.87,"2022-03-06 11:26:00",31.16,31.25,"2022-03-06 11:18:30",31.06,"2022-03-06 11:56:30",8.19,8.26,"2022-03-06 11:59:30",8.09,"2022-03-06 11:00:30",15.92,15.98,"2022-03-06 11:59:30",15.86,"2022-03-06 11:02:00",23.51,23.52,"2022-03-06 11:02:00",23.5,"2022-03-06 11:06:00",18.47,18.48,"2022-03-06 11:01:00",18.46,"2022-03-06 11:57:00",20.22,20.23,"2022-03-06 11:00:30",20.21,"2022-03-06 11:41:00",30.25,30.26,"2022-03-06 11:10:00",30.24,"2022-03-06 11:32:00",15.37776,0,2.18,135.7,35.64,130,5.7,"2022-03-06 11:54:30",0.3,"2022-03-06 11:38:00",3.75,138.9,24.67,91,8.6,"2022-03-06 11:54:00",0.8,"2022-03-06 11:32:30",3.133,3.584
"2022-03-06 13:00:00",15576,65.76,"2022-03-06 12:00:30",13.5,18.57,"2022-03-06 12:04:00",0.152,"2022-03-06 12:30:30",966,29.95,30.99,"2022-03-06 12:04:00",28.84,"2022-03-06 12:29:00",59.31,63.3,"2022-03-06 12:39:30",52.48,"2022-03-06 13:00:00",34.3,34.78,"2022-03-06 12:57:30",33.59,"2022-03-06 12:00:30",29.74,30.06,"2022-03-06 12:59:30",29.36,"2022-03-06 12:01:00",30.22,30.28,"2022-03-06 12:13:30",30.07,"2022-03-06 12:01:00",30.65,30.72,"2022-03-06 12:33:00",30.61,"2022-03-06 12:51:30",30.93,30.94,"2022-03-06 12:00:30",30.87,"2022-03-06 12:08:00",31.11,31.21,"2022-03-06 12:04:00",30.98,"2022-03-06 12:51:00",8.3,8.35,"2022-03-06 13:00:00",8.25,"2022-03-06 12:00:30",16.02,16.08,"2022-03-06 12:57:30",15.97,"2022-03-06 12:04:30",23.5,23.52,"2022-03-06 12:09:30",23.48,"2022-03-06 12:08:30",18.46,18.47,"2022-03-06 12:00:30",18.44,"2022-03-06 12:40:30",20.21,20.22,"2022-03-06 12:01:30",20.2,"2022-03-06 12:42:30",30.25,30.26,"2022-03-06 12:13:30",30.24,"2022-03-06 12:00:30",16.65889,0,3.254,115.5,28.6,132,7.5,"2022-03-06 12:18:30",0.8,"2022-03-06 12:40:00",5.509,122.9,19.43,129,11.3,"2022-03-06 12:18:30",1.3,"2022-03-06 12:15:30",3.319,3.658
"2022-03-06 14:00:00",15577,65.31,"2022-03-06 13:53:00",13.46,18.59,"2022-03-06 13:48:30",0.132,"2022-03-06 13:30:30",965,30.67,31.48,"2022-03-06 13:39:00",29.45,"2022-03-06 13:57:00",54.12,61,"2022-03-06 13:59:30",47.65,"2022-03-06 13:09:00",35.03,35.25,"2022-03-06 13:52:00",34.67,"2022-03-06 13:04:30",30.39,30.71,"2022-03-06 13:58:30",30.01,"2022-03-06 13:00:30",30.29,30.43,"2022-03-06 13:59:00",30.25,"2022-03-06 13:02:30",30.65,30.74,"2022-03-06 13:02:00",30.59,"2022-03-06 13:46:30",30.88,30.94,"2022-03-06 13:00:30",30.76,"2022-03-06 13:55:30",31.03,31.17,"2022-03-06 13:01:00",30.98,"2022-03-06 13:06:30",8.38,8.41,"2022-03-06 13:46:30",8.34,"2022-03-06 13:00:30",16.12,16.17,"2022-03-06 13:58:30",16.07,"2022-03-06 13:00:30",23.52,23.55,"2022-03-06 13:54:00",23.51,"2022-03-06 13:02:00",18.45,18.46,"2022-03-06 13:00:30",18.44,"2022-03-06 13:14:30",20.2,20.22,"2022-03-06 13:42:30",20.19,"2022-03-06 13:03:00",30.25,30.26,"2022-03-06 13:11:00",30.23,"2022-03-06 13:30:30",14.53227,0,2.777,117.7,26.08,110,9.9,"2022-03-06 13:13:00",0.8,"2022-03-06 13:14:30",4.81,121.6,18.35,87,10.6,"2022-03-06 13:13:00",1.3,"2022-03-06 13:15:30",2.974,3.441
"2022-03-06 15:00:00",15578,66.8,"2022-03-06 14:00:30",13.47,18.67,"2022-03-06 14:11:30",0.144,"2022-03-06 14:00:30",965,30.19,31.04,"2022-03-06 14:44:30",29.32,"2022-03-06 14:05:30",53.67,61.52,"2022-03-06 14:06:00",48.05,"2022-03-06 14:36:30",34.87,35.17,"2022-03-06 14:00:30",34.69,"2022-03-06 14:48:30",30.97,31.22,"2022-03-06 14:56:00",30.64,"2022-03-06 14:00:30",30.47,30.56,"2022-03-06 14:58:00",30.31,"2022-03-06 14:01:00",30.63,30.72,"2022-03-06 14:37:30",30.57,"2022-03-06 14:04:30",30.78,30.89,"2022-03-06 14:14:00",30.69,"2022-03-06 14:37:00",31,31.09,"2022-03-06 14:01:30",30.98,"2022-03-06 14:01:00",8.37,8.41,"2022-03-06 14:02:00",8.34,"2022-03-06 14:54:30",16.21,16.25,"2022-03-06 14:50:00",16.16,"2022-03-06 14:03:30",23.55,23.58,"2022-03-06 14:58:30",23.53,"2022-03-06 14:04:00",18.45,18.46,"2022-03-06 14:18:30",18.44,"2022-03-06 14:32:00",20.2,20.22,"2022-03-06 14:07:00",20.19,"2022-03-06 14:40:30",30.25,30.26,"2022-03-06 14:02:00",30.23,"2022-03-06 14:49:00",9.469026,0.2,3.034,90.2,24.76,113,7.5,"2022-03-06 14:56:00",1.1,"2022-03-06 14:02:00",4.52,98.8,17.53,106,10,"2022-03-06 14:58:30",1.6,"2022-03-06 14:02:00",1.93,2.953
"2022-03-06 16:00:00",15579,70.28,"2022-03-06 15:01:00",13.49,18.62,"2022-03-06 15:49:00",0.144,"2022-03-06 15:45:30",965,30.03,30.73,"2022-03-06 15:26:30",29.13,"2022-03-06 15:16:00",53.18,59.1,"2022-03-06 15:07:30",48.23,"2022-03-06 15:51:00",34.32,34.71,"2022-03-06 15:02:00",33.91,"2022-03-06 15:52:30",31.35,31.43,"2022-03-06 15:28:00",31.19,"2022-03-06 15:10:00",30.65,30.7,"2022-03-06 15:54:30",30.49,"2022-03-06 15:00:30",30.64,30.72,"2022-03-06 15:22:00",30.57,"2022-03-06 15:19:30",30.74,30.79,"2022-03-06 15:01:00",30.69,"2022-03-06 15:38:00",31,31.05,"2022-03-06 15:28:00",30.98,"2022-03-06 15:01:00",8.32,8.35,"2022-03-06 15:02:00",8.29,"2022-03-06 15:58:30",16.27,16.3,"2022-03-06 15:54:30",16.23,"2022-03-06 15:01:30",23.6,23.63,"2022-03-06 16:00:00",23.57,"2022-03-06 15:11:00",18.45,18.46,"2022-03-06 15:28:30",18.44,"2022-03-06 15:01:30",20.19,20.21,"2022-03-06 15:04:30",20.19,"2022-03-06 15:07:30",30.24,30.25,"2022-03-06 15:00:30",30.22,"2022-03-06 15:46:30",6.533107,0,2.833,109.3,29.3,109,5.6,"2022-03-06 15:07:30",0,"2022-03-06 15:29:30",4.806,115.2,18.41,133,8.8,"2022-03-06 15:03:30",1,"2022-03-06 15:20:00",1.346,2.235
"2022-03-06 17:00:00",15580,74.44,"2022-03-06 16:04:00",13.38,13.55,"2022-03-06 16:59:00",0.001,"2022-03-06 17:00:00",965,30.05,30.78,"2022-03-06 16:19:30",29.22,"2022-03-06 16:59:30",46.66,50.61,"2022-03-06 17:00:00",41.76,"2022-03-06 16:20:30",33.43,34.02,"2022-03-06 16:01:00",32.71,"2022-03-06 17:00:00",31.55,31.64,"2022-03-06 16:30:30",31.41,"2022-03-06 16:01:30",30.82,30.9,"2022-03-06 16:31:00",30.65,"2022-03-06 16:04:30",30.65,30.72,"2022-03-06 16:46:30",30.6,"2022-03-06 16:25:30",30.74,30.79,"2022-03-06 16:25:30",30.72,"2022-03-06 16:02:30",31,31.06,"2022-03-06 16:55:30",30.96,"2022-03-06 16:51:00",8.24,8.29,"2022-03-06 16:00:30",8.17,"2022-03-06 16:59:00",16.31,16.33,"2022-03-06 16:22:00",16.3,"2022-03-06 16:16:00",23.64,23.66,"2022-03-06 16:56:00",23.62,"2022-03-06 16:00:30",18.46,18.47,"2022-03-06 16:39:30",18.44,"2022-03-06 16:01:00",20.19,20.2,"2022-03-06 16:23:30",20.18,"2022-03-06 16:12:00",30.23,30.26,"2022-03-06 16:20:00",30.22,"2022-03-06 16:34:00",4.01174,0,2.235,129.7,31.39,232,4.8,"2022-03-06 16:09:30",0.6,"2022-03-06 16:07:30",4.037,134.2,19.56,99,7.5,"2022-03-06 16:01:30",1.3,"2022-03-06 16:39:00",0.845,1.372
"2022-03-06 18:00:00",15581,77.63,"2022-03-06 17:00:30",12.95,1.489,"2022-03-06 18:00:00",0,"2022-03-06 17:37:30",966,28.2,29.31,"2022-03-06 17:00:30",27.43,"2022-03-06 18:00:00",56.33,59.56,"2022-03-06 17:58:30",50.46,"2022-03-06 17:03:30",31.79,32.63,"2022-03-06 17:00:30",30.91,"2022-03-06 18:00:00",31.61,31.64,"2022-03-06 17:00:30",31.49,"2022-03-06 17:59:00",31,31.11,"2022-03-06 17:30:00",30.86,"2022-03-06 17:03:30",30.65,30.72,"2022-03-06 17:01:30",30.62,"2022-03-06 17:00:30",30.74,30.74,"2022-03-06 17:00:30",30.69,"2022-03-06 17:22:00",31,31.06,"2022-03-06 17:10:00",30.95,"2022-03-06 17:54:00",8.1,8.17,"2022-03-06 17:00:30",8.02,"2022-03-06 17:59:30",16.33,16.34,"2022-03-06 17:02:00",16.31,"2022-03-06 17:59:30",23.68,23.7,"2022-03-06 17:52:30",23.66,"2022-03-06 17:01:00",18.47,18.48,"2022-03-06 17:49:30",18.46,"2022-03-06 17:02:00",20.18,20.19,"2022-03-06 17:01:00",20.18,"2022-03-06 17:10:00",30.22,30.24,"2022-03-06 17:00:30",30.2,"2022-03-06 17:52:30",0.6240005,0,2.191,124.5,27.54,141,4,"2022-03-06 17:10:30",0.3,"2022-03-06 17:53:00",3.805,127,16.94,112,6.9,"2022-03-06 17:47:30",0.7,"2022-03-06 17:13:30",0.137,0.453
"2022-03-06 19:00:00",15582,83.4,"2022-03-06 18:00:30",12.9,0.045,"2022-03-06 18:59:30",0,"2022-03-06 18:00:30",966,26.88,27.56,"2022-03-06 18:08:00",25.54,"2022-03-06 18:59:30",64.39,74.97,"2022-03-06 19:00:00",58.99,"2022-03-06 18:02:30",30.33,30.87,"2022-03-06 18:00:30",29.71,"2022-03-06 18:59:30",31.43,31.59,"2022-03-06 18:08:30",31.25,"2022-03-06 18:59:30",31.1,31.22,"2022-03-06 18:57:30",31.01,"2022-03-06 19:00:00",30.67,30.87,"2022-03-06 18:49:30",30.62,"2022-03-06 18:00:30",30.73,30.74,"2022-03-06 18:00:30",30.69,"2022-03-06 18:51:30",30.99,31.06,"2022-03-06 18:38:00",30.9,"2022-03-06 18:42:00",7.95,8.03,"2022-03-06 18:01:00",7.883,"2022-03-06 18:57:00",16.31,16.34,"2022-03-06 18:04:30",16.29,"2022-03-06 18:54:00",23.71,23.74,"2022-03-06 18:48:00",23.68,"2022-03-06 18:02:30",18.48,18.5,"2022-03-06 18:57:00",18.48,"2022-03-06 18:01:30",20.18,20.18,"2022-03-06 18:03:00",20.17,"2022-03-06 18:06:30",30.22,30.24,"2022-03-06 18:44:00",30.2,"2022-03-06 18:38:00",0.05949473,0,1.92,116,25.87,69,3.9,"2022-03-06 18:13:00",0,"2022-03-06 18:41:00",3.263,119.5,20.2,100,7.7,"2022-03-06 18:37:00",0.4,"2022-03-06 18:00:30",0.022,0.009
"2022-03-06 20:00:00",15583,85.5,"2022-03-06 19:14:00",12.88,0.044,"2022-03-06 19:59:00",0,"2022-03-06 19:00:30",967,25,25.63,"2022-03-06 19:00:30",24.61,"2022-03-06 20:00:00",79.62,82.6,"2022-03-06 19:59:00",74.37,"2022-03-06 19:01:00",29.14,29.72,"2022-03-06 19:01:00",28.53,"2022-03-06 20:00:00",31.12,31.33,"2022-03-06 19:04:00",30.96,"2022-03-06 19:57:30",31.2,31.31,"2022-03-06 19:24:30",31.07,"2022-03-06 19:03:00",30.8,30.89,"2022-03-06 19:38:00",30.64,"2022-03-06 19:07:30",30.73,30.74,"2022-03-06 19:01:30",30.66,"2022-03-06 19:54:00",30.97,31.08,"2022-03-06 19:33:30",30.87,"2022-03-06 19:49:30",7.815,7.889,"2022-03-06 19:02:30",7.748,"2022-03-06 19:57:30",16.28,16.31,"2022-03-06 19:01:00",16.24,"2022-03-06 19:59:30",23.74,23.76,"2022-03-06 19:57:00",23.72,"2022-03-06 19:10:30",18.49,18.5,"2022-03-06 19:05:30",18.48,"2022-03-06 19:00:30",20.17,20.18,"2022-03-06 19:03:00",20.17,"2022-03-06 19:01:00",30.22,30.24,"2022-03-06 19:03:00",30.2,"2022-03-06 19:01:30",0.06242977,0,1.142,118.5,24.15,188,3.2,"2022-03-06 19:11:00",0.3,"2022-03-06 19:15:00",2.15,116.5,17.07,124,4.6,"2022-03-06 19:01:00",0.5,"2022-03-06 19:48:30",-0.003,0
"2022-03-06 21:00:00",15584,86.1,"2022-03-06 20:01:00",12.87,0.043,"2022-03-06 20:48:00",0,"2022-03-06 20:00:30",967,24.55,24.79,"2022-03-06 20:42:00",24.48,"2022-03-06 20:54:30",83.5,84.1,"2022-03-06 20:35:00",82,"2022-03-06 20:01:30",28.22,28.54,"2022-03-06 20:01:30",27.93,"2022-03-06 20:53:30",30.75,31,"2022-03-06 20:01:00",30.58,"2022-03-06 20:59:30",31.25,31.31,"2022-03-06 20:06:00",31.14,"2022-03-06 20:19:00",30.85,30.93,"2022-03-06 20:05:30",30.82,"2022-03-06 20:03:30",30.74,30.76,"2022-03-06 20:12:00",30.69,"2022-03-06 20:02:00",30.94,31.04,"2022-03-06 20:53:00",30.83,"2022-03-06 20:22:00",7.701,7.754,"2022-03-06 20:01:30",7.662,"2022-03-06 21:00:00",16.22,16.25,"2022-03-06 20:00:30",16.18,"2022-03-06 21:00:00",23.74,23.76,"2022-03-06 20:28:30",23.73,"2022-03-06 20:02:00",18.5,18.51,"2022-03-06 20:40:00",18.48,"2022-03-06 20:01:30",20.17,20.18,"2022-03-06 20:09:30",20.17,"2022-03-06 20:01:00",30.21,30.24,"2022-03-06 20:55:30",30.2,"2022-03-06 20:22:00",0.04056447,0,0.893,138.9,25.85,124,2.4,"2022-03-06 20:50:00",0,"2022-03-06 20:28:30",1.69,133.2,17.32,144,3,"2022-03-06 20:21:30",0.7,"2022-03-06 20:00:30",-0.01,0
"2022-03-06 22:00:00",15585,87.3,"2022-03-06 22:00:00",12.85,0.042,"2022-03-06 21:43:00",0,"2022-03-06 21:00:30",968,24.28,24.58,"2022-03-06 21:00:30",23.84,"2022-03-06 22:00:00",84.2,86,"2022-03-06 21:59:00",82.6,"2022-03-06 21:18:30",27.64,27.93,"2022-03-06 21:00:30",27.29,"2022-03-06 21:56:30",30.36,30.62,"2022-03-06 21:00:30",30.17,"2022-03-06 21:42:00",31.18,31.29,"2022-03-06 21:03:00",31.06,"2022-03-06 21:28:30",30.85,30.9,"2022-03-06 22:00:00",30.81,"2022-03-06 21:34:30",30.73,30.76,"2022-03-06 21:23:30",30.71,"2022-03-06 21:02:00",30.94,31.02,"2022-03-06 21:21:30",30.8,"2022-03-06 21:24:00",7.626,7.662,"2022-03-06 21:00:30",7.577,"2022-03-06 22:00:00",16.17,16.19,"2022-03-06 21:00:30",16.13,"2022-03-06 21:57:30",23.75,23.76,"2022-03-06 21:25:30",23.73,"2022-03-06 21:04:00",18.51,18.52,"2022-03-06 21:50:00",18.5,"2022-03-06 21:00:30",20.18,20.19,"2022-03-06 21:40:00",20.17,"2022-03-06 21:01:00",30.21,30.23,"2022-03-06 21:07:30",30.2,"2022-03-06 21:38:00",0.03314284,0,0.813,152.1,32.29,177,2.2,"2022-03-06 21:25:00",0,"2022-03-06 21:12:30",1.578,145.4,20.57,154,2.8,"2022-03-06 21:29:30",0.3,"2022-03-06 21:26:30",-0.012,0
"2022-03-06 23:00:00",15586,86.3,"2022-03-06 22:36:30",12.84,0.042,"2022-03-06 22:52:30",0,"2022-03-06 22:00:30",968,23.39,23.98,"2022-03-06 22:00:30",23.04,"2022-03-06 22:58:30",88.5,90.8,"2022-03-06 22:59:30",85.3,"2022-03-06 22:01:00",26.89,27.33,"2022-03-06 22:00:30",26.52,"2022-03-06 22:51:30",29.98,30.19,"2022-03-06 22:00:30",29.78,"2022-03-06 22:51:30",31.1,31.16,"2022-03-06 22:08:00",31.05,"2022-03-06 22:48:00",30.86,30.95,"2022-03-06 22:43:00",30.83,"2022-03-06 22:12:30",30.74,30.76,"2022-03-06 22:47:30",30.69,"2022-03-06 22:26:00",30.9,31.02,"2022-03-06 22:14:30",30.8,"2022-03-06 22:07:00",7.535,7.58,"2022-03-06 22:07:00",7.487,"2022-03-06 23:00:00",16.11,16.13,"2022-03-06 22:00:30",16.08,"2022-03-06 22:54:30",23.73,23.75,"2022-03-06 22:01:30",23.72,"2022-03-06 22:50:30",18.52,18.52,"2022-03-06 22:23:30",18.51,"2022-03-06 22:05:30",20.18,20.18,"2022-03-06 22:05:30",20.17,"2022-03-06 22:00:30",30.22,30.23,"2022-03-06 22:11:00",30.2,"2022-03-06 22:19:30",0.02346968,0,0.469,171.3,37.21,184,1.1,"2022-03-06 22:03:00",0,"2022-03-06 22:07:30",1.266,139.2,16.8,150,2.2,"2022-03-06 22:43:30",0.5,"2022-03-06 22:25:00",-0.019,0
"2022-03-07 00:00:00",15587,86.6,"2022-03-06 23:01:00",12.82,0.041,"2022-03-06 23:25:30",0,"2022-03-06 23:00:30",967,22.64,23.13,"2022-03-06 23:00:30",22.36,"2022-03-07 00:00:00",93.1,95,"2022-03-06 23:51:00",90.2,"2022-03-06 23:01:00",26.21,26.52,"2022-03-06 23:00:30",25.92,"2022-03-06 23:54:00",29.63,29.82,"2022-03-06 23:08:00",29.36,"2022-03-06 23:58:00",31.05,31.11,"2022-03-06 23:00:30",30.9,"2022-03-06 23:53:30",30.87,30.95,"2022-03-06 23:14:30",30.83,"2022-03-06 23:03:30",30.74,30.76,"2022-03-06 23:11:30",30.67,"2022-03-06 23:07:30",30.88,30.97,"2022-03-06 23:13:30",30.78,"2022-03-06 23:39:30",7.447,7.487,"2022-03-06 23:00:30",7.403,"2022-03-07 00:00:00",16.05,16.08,"2022-03-06 23:00:30",16.02,"2022-03-06 23:57:30",23.71,23.73,"2022-03-06 23:04:00",23.69,"2022-03-06 23:52:00",18.52,18.52,"2022-03-06 23:00:30",18.51,"2022-03-06 23:16:00",20.18,20.19,"2022-03-06 23:54:30",20.17,"2022-03-06 23:01:00",30.21,30.24,"2022-03-06 23:21:00",30.19,"2022-03-06 23:11:00",0.01841491,0,0.49,208.2,18.72,203,0.9,"2022-03-06 23:31:30",0,"2022-03-06 23:02:00",1.093,169.2,20.09,180,1.9,"2022-03-06 23:33:00",0.3,"2022-03-06 23:20:30",-0.02,0
"2022-03-07 01:00:00",15588,87.1,"2022-03-07 00:04:30",12.8,0.041,"2022-03-07 00:21:00",0,"2022-03-07 00:00:30",966,22.23,22.46,"2022-03-07 00:02:30",22.04,"2022-03-07 00:58:30",95.4,96.4,"2022-03-07 00:49:30",94.2,"2022-03-07 00:01:00",25.64,25.92,"2022-03-07 00:00:30",25.34,"2022-03-07 01:00:00",29.27,29.42,"2022-03-07 00:03:30",29.08,"2022-03-07 01:00:00",30.9,30.98,"2022-03-07 00:00:30",30.84,"2022-03-07 00:27:00",30.85,30.92,"2022-03-07 00:02:30",30.83,"2022-03-07 00:40:00",30.74,30.79,"2022-03-07 00:16:30",30.69,"2022-03-07 00:08:30",30.86,30.96,"2022-03-07 00:08:00",30.78,"2022-03-07 00:43:30",7.368,7.406,"2022-03-07 00:07:00",7.329,"2022-03-07 00:58:30",15.99,16.03,"2022-03-07 00:01:30",15.95,"2022-03-07 00:51:00",23.69,23.71,"2022-03-07 00:05:30",23.66,"2022-03-07 00:57:00",18.52,18.52,"2022-03-07 00:00:30",18.51,"2022-03-07 00:10:30",20.18,20.19,"2022-03-07 00:02:00",20.17,"2022-03-07 00:30:30",30.22,30.23,"2022-03-07 00:14:00",30.19,"2022-03-07 00:02:00",0.01391443,0,0.636,195.3,21.54,185,1.5,"2022-03-07 00:16:00",0,"2022-03-07 00:28:30",1.489,183.7,14.26,177,2.3,"2022-03-07 00:14:30",0.9,"2022-03-07 00:05:00",-0.02,0
"2022-03-07 02:00:00",15589,88,"2022-03-07 01:28:30",12.78,0.041,"2022-03-07 01:22:00",0,"2022-03-07 01:00:30",966,21.81,22.15,"2022-03-07 01:02:30",21.5,"2022-03-07 02:00:00",96.6,97.7,"2022-03-07 01:49:30",95.5,"2022-03-07 01:00:30",25.14,25.44,"2022-03-07 01:00:30",24.89,"2022-03-07 01:58:00",28.93,29.17,"2022-03-07 01:00:30",28.74,"2022-03-07 01:50:30",30.75,30.9,"2022-03-07 01:01:30",30.65,"2022-03-07 01:47:00",30.84,30.93,"2022-03-07 01:25:00",30.81,"2022-03-07 01:51:30",30.74,30.76,"2022-03-07 01:29:30",30.69,"2022-03-07 01:46:00",30.84,30.97,"2022-03-07 01:46:30",30.78,"2022-03-07 01:04:00",7.297,7.338,"2022-03-07 01:01:00",7.258,"2022-03-07 01:59:00",15.93,15.97,"2022-03-07 01:02:30",15.89,"2022-03-07 01:58:30",23.66,23.68,"2022-03-07 01:11:30",23.64,"2022-03-07 01:57:30",18.52,18.52,"2022-03-07 01:22:30",18.51,"2022-03-07 01:46:30",20.18,20.19,"2022-03-07 01:01:00",20.18,"2022-03-07 01:02:00",30.22,30.24,"2022-03-07 01:24:00",30.2,"2022-03-07 01:22:00",0.01269804,0,0.37,122.5,16.63,184,0.7,"2022-03-07 01:46:00",0,"2022-03-07 01:04:30",0.886,141.9,22.29,197,1.7,"2022-03-07 01:47:30",0,"2022-03-07 01:21:00",-0.022,0
"2022-03-07 03:00:00",15590,88.4,"2022-03-07 02:00:30",12.75,0.041,"2022-03-07 02:46:00",0,"2022-03-07 02:00:30",965,21.66,21.92,"2022-03-07 02:45:30",21.35,"2022-03-07 02:09:00",97.1,98.3,"2022-03-07 02:21:00",95.9,"2022-03-07 02:49:00",24.69,24.94,"2022-03-07 02:00:30",24.51,"2022-03-07 02:51:00",28.61,28.86,"2022-03-07 02:05:30",28.33,"2022-03-07 02:59:00",30.63,30.69,"2022-03-07 02:00:30",30.47,"2022-03-07 02:55:30",30.83,30.89,"2022-03-07 02:11:30",30.78,"2022-03-07 02:54:00",30.74,30.76,"2022-03-07 02:11:00",30.67,"2022-03-07 02:18:30",30.83,30.93,"2022-03-07 02:28:00",30.78,"2022-03-07 02:04:30",7.232,7.258,"2022-03-07 02:00:30",7.205,"2022-03-07 02:56:00",15.87,15.9,"2022-03-07 02:00:30",15.84,"2022-03-07 02:47:30",23.62,23.64,"2022-03-07 02:00:30",23.61,"2022-03-07 02:52:30",18.51,18.52,"2022-03-07 02:05:00",18.5,"2022-03-07 02:50:30",20.18,20.19,"2022-03-07 02:17:30",20.17,"2022-03-07 02:06:30",30.22,30.26,"2022-03-07 02:34:30",30.2,"2022-03-07 02:33:30",0.01004909,0,0.762,183.9,28.31,105,1.8,"2022-03-07 02:49:30",0,"2022-03-07 02:04:00",1.883,189.6,13.68,143,3.3,"2022-03-07 02:22:00",0.5,"2022-03-07 02:07:30",-0.02,0
"2022-03-07 04:00:00",15591,88.9,"2022-03-07 03:38:30",12.71,0.041,"2022-03-07 03:08:00",0,"2022-03-07 03:00:30",965,21.52,21.92,"2022-03-07 03:00:30",21.33,"2022-03-07 03:57:00",96.5,97.6,"2022-03-07 03:49:30",95.4,"2022-03-07 03:01:30",24.38,24.63,"2022-03-07 03:07:30",24.13,"2022-03-07 03:55:30",28.28,28.47,"2022-03-07 03:19:30",28.12,"2022-03-07 03:39:30",30.46,30.52,"2022-03-07 03:01:30",30.33,"2022-03-07 03:53:00",30.78,30.89,"2022-03-07 03:06:00",30.62,"2022-03-07 03:42:30",30.74,30.76,"2022-03-07 03:20:30",30.67,"2022-03-07 03:27:00",30.82,30.91,"2022-03-07 03:15:30",30.78,"2022-03-07 03:02:30",7.172,7.208,"2022-03-07 03:00:30",7.141,"2022-03-07 03:59:00",15.81,15.84,"2022-03-07 03:00:30",15.76,"2022-03-07 03:59:30",23.59,23.61,"2022-03-07 03:00:30",23.56,"2022-03-07 03:52:30",18.51,18.52,"2022-03-07 03:03:30",18.49,"2022-03-07 03:41:00",20.18,20.18,"2022-03-07 03:07:00",20.17,"2022-03-07 03:54:00",30.22,30.23,"2022-03-07 03:08:00",30.2,"2022-03-07 03:26:30",0.01052028,0,0.477,147.7,40.17,199,1.2,"2022-03-07 03:37:30",0,"2022-03-07 03:10:00",1.216,175.3,26.28,187,2.7,"2022-03-07 03:56:00",0,"2022-03-07 03:00:30",-0.022,0
"2022-03-07 05:00:00",15592,89,"2022-03-07 04:01:00",12.67,0.041,"2022-03-07 04:14:00",0,"2022-03-07 04:00:30",966,21.48,21.63,"2022-03-07 04:15:30",21.39,"2022-03-07 04:31:30",96.8,97.8,"2022-03-07 04:04:30",96.2,"2022-03-07 04:31:00",24.05,24.25,"2022-03-07 04:18:00",23.87,"2022-03-07 04:57:30",28,28.24,"2022-03-07 04:05:00",27.77,"2022-03-07 04:59:30",30.28,30.39,"2022-03-07 04:01:00",30.2,"2022-03-07 04:59:30",30.65,30.76,"2022-03-07 04:01:00",30.62,"2022-03-07 04:05:00",30.73,30.74,"2022-03-07 04:14:00",30.64,"2022-03-07 04:45:30",30.81,30.91,"2022-03-07 04:41:00",30.78,"2022-03-07 04:01:30",7.116,7.15,"2022-03-07 04:01:30",7.086,"2022-03-07 05:00:00",15.75,15.78,"2022-03-07 04:07:30",15.72,"2022-03-07 04:51:00",23.55,23.57,"2022-03-07 04:00:30",23.52,"2022-03-07 04:57:00",18.5,18.51,"2022-03-07 04:07:00",18.49,"2022-03-07 04:59:00",20.17,20.18,"2022-03-07 04:00:30",20.17,"2022-03-07 04:33:30",30.22,30.24,"2022-03-07 04:21:00",30.2,"2022-03-07 04:12:30",0.01350658,0,0.701,195.9,17.68,191,1.4,"2022-03-07 04:55:30",0.3,"2022-03-07 04:19:00",1.809,194,10.65,206,2.6,"2022-03-07 04:40:30",0.9,"2022-03-07 04:13:30",-0.02,0
"2022-03-07 06:00:00",15593,89.3,"2022-03-07 05:00:30",12.65,0.97,"2022-03-07 05:00:30",0,"2022-03-07 05:00:30",966,21.74,21.9,"2022-03-07 05:25:30",21.53,"2022-03-07 05:01:00",95.9,96.9,"2022-03-07 05:04:30",94.8,"2022-03-07 05:33:30",23.81,23.94,"2022-03-07 05:02:30",23.71,"2022-03-07 05:59:00",27.73,27.87,"2022-03-07 05:11:00",27.56,"2022-03-07 05:54:30",30.11,30.28,"2022-03-07 05:01:30",30.07,"2022-03-07 05:13:00",30.65,30.72,"2022-03-07 05:02:30",30.56,"2022-03-07 05:59:30",30.72,30.76,"2022-03-07 05:05:30",30.64,"2022-03-07 05:37:30",30.82,30.9,"2022-03-07 05:13:00",30.78,"2022-03-07 05:01:30",7.073,7.1,"2022-03-07 05:01:00",7.054,"2022-03-07 05:55:00",15.7,15.73,"2022-03-07 05:01:30",15.66,"2022-03-07 06:00:00",23.51,23.54,"2022-03-07 05:05:30",23.48,"2022-03-07 05:56:30",18.49,18.5,"2022-03-07 05:00:30",18.47,"2022-03-07 05:59:30",20.17,20.18,"2022-03-07 05:36:00",20.15,"2022-03-07 05:57:30",30.22,30.23,"2022-03-07 05:08:00",30.2,"2022-03-07 05:53:00",0.5544037,0,1.019,182.8,23.75,195,2.2,"2022-03-07 05:47:00",0,"2022-03-07 05:54:30",1.948,184.9,12.17,197,3.6,"2022-03-07 05:12:30",0.7,"2022-03-07 05:55:30",0.031,0
"2022-03-07 07:00:00",15594,89.7,"2022-03-07 06:00:30",12.78,12.81,"2022-03-07 06:00:30",0.08,"2022-03-07 06:06:30",967,22.89,23.82,"2022-03-07 06:59:00",21.82,"2022-03-07 06:01:00",91.9,96.7,"2022-03-07 06:04:30",87.9,"2022-03-07 06:58:30",23.85,24.05,"2022-03-07 06:48:00",23.71,"2022-03-07 06:06:00",27.46,27.66,"2022-03-07 06:02:30",27.34,"2022-03-07 06:57:30",29.93,30.07,"2022-03-07 06:00:30",29.85,"2022-03-07 06:42:30",30.58,30.67,"2022-03-07 06:03:00",30.43,"2022-03-07 06:58:00",30.69,30.74,"2022-03-07 06:02:00",30.59,"2022-03-07 06:59:30",30.81,30.88,"2022-03-07 07:00:00",30.78,"2022-03-07 06:04:00",7.059,7.077,"2022-03-07 06:58:30",7.048,"2022-03-07 06:01:30",15.65,15.68,"2022-03-07 06:09:30",15.61,"2022-03-07 07:00:00",23.47,23.5,"2022-03-07 06:13:30",23.44,"2022-03-07 06:59:00",18.48,18.49,"2022-03-07 06:46:00",18.47,"2022-03-07 06:21:30",20.16,20.18,"2022-03-07 06:10:30",20.15,"2022-03-07 06:27:30",30.21,30.23,"2022-03-07 06:10:00",30.19,"2022-03-07 06:24:30",2.462242,0,1.25,186.5,20.2,164,3.1,"2022-03-07 06:29:00",0.3,"2022-03-07 06:39:00",2.083,185,13.38,178,3.3,"2022-03-07 06:14:00",0.5,"2022-03-07 07:00:00",0.43,0.163
"2022-03-07 08:00:00",15595,89.5,"2022-03-07 08:00:00",13.47,14.84,"2022-03-07 07:02:00",0.375,"2022-03-07 07:57:30",967,24.9,25.81,"2022-03-07 07:54:30",23.74,"2022-03-07 07:01:00",83.8,88.4,"2022-03-07 07:05:00",79.52,"2022-03-07 07:55:00",24.44,24.97,"2022-03-07 07:57:00",23.96,"2022-03-07 07:00:30",27.28,27.46,"2022-03-07 07:00:30",27.17,"2022-03-07 07:37:00",29.78,29.87,"2022-03-07 07:00:30",29.66,"2022-03-07 07:45:30",30.45,30.59,"2022-03-07 07:00:30",30.39,"2022-03-07 07:56:30",30.62,30.72,"2022-03-07 07:00:30",30.54,"2022-03-07 07:50:00",30.81,30.86,"2022-03-07 07:09:00",30.78,"2022-03-07 07:01:30",7.111,7.162,"2022-03-07 08:00:00",7.068,"2022-03-07 07:05:00",15.6,15.62,"2022-03-07 07:01:30",15.58,"2022-03-07 07:50:30",23.43,23.45,"2022-03-07 07:02:00",23.41,"2022-03-07 07:45:00",18.47,18.48,"2022-03-07 07:03:30",18.45,"2022-03-07 07:57:00",20.16,20.18,"2022-03-07 07:20:00",20.14,"2022-03-07 07:03:30",30.21,30.22,"2022-03-07 07:09:00",30.19,"2022-03-07 07:32:00",5.607678,0,1.467,178.7,27.27,163,3.1,"2022-03-07 07:44:00",0.3,"2022-03-07 07:16:30",2.325,180.4,17.4,172,4.3,"2022-03-07 07:58:30",0.4,"2022-03-07 07:16:30",1.062,0.981
"2022-03-07 09:00:00",15596,61.76,"2022-03-07 09:00:00",13.51,18.52,"2022-03-07 08:01:00",0.171,"2022-03-07 08:59:00",968,27.64,29.32,"2022-03-07 08:58:30",25.56,"2022-03-07 08:02:00",72.52,81,"2022-03-07 08:05:00",65.25,"2022-03-07 08:58:00",25.99,27.68,"2022-03-07 09:00:00",24.92,"2022-03-07 08:01:00",27.23,27.25,"2022-03-07 08:01:00",27.15,"2022-03-07 08:43:00",29.61,29.69,"2022-03-07 08:00:30",29.45,"2022-03-07 08:47:30",30.4,30.51,"2022-03-07 08:10:30",30.25,"2022-03-07 08:58:00",30.56,30.69,"2022-03-07 08:16:00",30.51,"2022-03-07 08:01:30",30.8,30.86,"2022-03-07 08:01:30",30.75,"2022-03-07 08:25:00",7.275,7.439,"2022-03-07 08:59:30",7.159,"2022-03-07 08:00:30",15.58,15.59,"2022-03-07 08:03:30",15.57,"2022-03-07 08:36:00",23.39,23.42,"2022-03-07 08:03:00",23.37,"2022-03-07 08:44:00",18.46,18.47,"2022-03-07 08:01:00",18.44,"2022-03-07 08:27:30",20.16,20.18,"2022-03-07 08:06:00",20.15,"2022-03-07 08:04:30",30.21,30.22,"2022-03-07 08:03:00",30.18,"2022-03-07 08:57:00",13.62796,0,1.762,145,34.6,133,5.3,"2022-03-07 08:54:30",0.3,"2022-03-07 08:01:00",2.668,148.6,28.52,117,6,"2022-03-07 08:54:30",0.5,"2022-03-07 08:36:00",2.721,1.879
"2022-03-07 10:00:00",15597,59.34,"2022-03-07 09:13:30",13.5,19.02,"2022-03-07 09:10:30",0.171,"2022-03-07 09:00:30",968,29.27,30.3,"2022-03-07 09:58:00",28.79,"2022-03-07 09:24:00",64.07,67.36,"2022-03-07 09:00:30",59.28,"2022-03-07 09:58:30",29.27,30.28,"2022-03-07 09:58:00",27.7,"2022-03-07 09:00:30",27.35,27.61,"2022-03-07 09:59:30",27.13,"2022-03-07 09:06:00",29.46,29.53,"2022-03-07 09:02:00",29.45,"2022-03-07 09:02:30",30.26,30.36,"2022-03-07 09:09:30",30.21,"2022-03-07 09:16:00",30.53,30.56,"2022-03-07 09:04:30",30.47,"2022-03-07 09:45:30",30.79,30.87,"2022-03-07 09:16:00",30.75,"2022-03-07 09:15:00",7.607,7.744,"2022-03-07 10:00:00",7.436,"2022-03-07 09:00:30",15.61,15.65,"2022-03-07 09:53:30",15.58,"2022-03-07 09:00:30",23.35,23.38,"2022-03-07 09:00:30",23.33,"2022-03-07 09:56:30",18.44,18.46,"2022-03-07 09:03:30",18.43,"2022-03-07 09:54:00",20.15,20.15,"2022-03-07 09:00:30",20.14,"2022-03-07 09:57:30",30.2,30.22,"2022-03-07 09:03:00",30.2,"2022-03-07 09:02:00",11.44469,0,2.2,134.8,39.64,108,4.8,"2022-03-07 09:05:00",0,"2022-03-07 09:26:30",3.601,136.8,26.7,146,7.4,"2022-03-07 09:58:30",0.6,"2022-03-07 09:26:30",2.32,2.669
"2022-03-07 11:00:00",15598,63.61,"2022-03-07 10:24:00",13.49,19.36,"2022-03-07 10:24:30",0.161,"2022-03-07 10:46:00",967,30.32,31.13,"2022-03-07 10:58:00",29.54,"2022-03-07 10:01:00",56.41,60.32,"2022-03-07 10:01:00",53.06,"2022-03-07 11:00:00",31.37,32.23,"2022-03-07 10:59:30",30.22,"2022-03-07 10:01:00",27.87,28.26,"2022-03-07 10:58:00",27.49,"2022-03-07 10:00:30",29.44,29.47,"2022-03-07 10:04:00",29.35,"2022-03-07 10:57:30",30.23,30.32,"2022-03-07 10:14:30",30.09,"2022-03-07 10:56:30",30.53,30.55,"2022-03-07 10:19:00",30.48,"2022-03-07 10:36:00",30.79,30.86,"2022-03-07 10:24:30",30.75,"2022-03-07 10:22:00",7.865,7.973,"2022-03-07 10:59:30",7.744,"2022-03-07 10:02:30",15.68,15.74,"2022-03-07 10:59:30",15.63,"2022-03-07 10:04:00",23.32,23.34,"2022-03-07 10:02:00",23.31,"2022-03-07 10:44:00",18.42,18.44,"2022-03-07 10:00:30",18.41,"2022-03-07 10:42:00",20.14,20.14,"2022-03-07 10:02:30",20.13,"2022-03-07 10:30:30",30.2,30.21,"2022-03-07 10:01:30",30.18,"2022-03-07 10:09:00",12.83043,0,2.373,116.2,32.88,120,5.5,"2022-03-07 10:46:30",0.5,"2022-03-07 10:01:30",3.713,125,24.66,142,7.7,"2022-03-07 10:47:00",1.2,"2022-03-07 10:23:30",2.637,3.271
"2022-03-07 12:00:00",15599,65.92,"2022-03-07 11:10:00",13.48,19.44,"2022-03-07 11:44:00",0.1,"2022-03-07 11:52:00",967,30.8,31.67,"2022-03-07 11:45:30",30.04,"2022-03-07 11:17:30",56.68,59.95,"2022-03-07 11:30:30",52.97,"2022-03-07 11:02:30",33.18,34.4,"2022-03-07 11:58:30",32.22,"2022-03-07 11:00:30",28.52,28.93,"2022-03-07 11:59:00",28.12,"2022-03-07 11:00:30",29.44,29.49,"2022-03-07 11:20:30",29.32,"2022-03-07 11:11:00",30.09,30.25,"2022-03-07 11:03:30",30,"2022-03-07 11:55:00",30.47,30.54,"2022-03-07 11:02:30",30.36,"2022-03-07 11:52:00",30.78,30.84,"2022-03-07 11:18:00",30.7,"2022-03-07 11:13:30",8.06,8.18,"2022-03-07 11:59:30",7.976,"2022-03-07 11:01:30",15.79,15.85,"2022-03-07 11:57:30",15.73,"2022-03-07 11:00:30",23.32,23.33,"2022-03-07 11:14:30",23.31,"2022-03-07 11:02:30",18.42,18.43,"2022-03-07 11:01:30",18.41,"2022-03-07 11:48:30",20.13,20.15,"2022-03-07 11:39:00",20.12,"2022-03-07 11:38:30",30.19,30.21,"2022-03-07 11:04:30",30.18,"2022-03-07 11:58:00",14.07969,0,2.841,94,28.81,126,7.2,"2022-03-07 11:51:30",0.5,"2022-03-07 11:44:30",4.253,101.5,23.97,141,9.6,"2022-03-07 11:11:30",1.1,"2022-03-07 11:01:30",2.881,3.601
"2022-03-07 13:00:00",15600,66.64,"2022-03-07 12:00:30",13.47,19.76,"2022-03-07 12:24:30",0.126,"2022-03-07 12:58:30",966,31.23,32.26,"2022-03-07 13:00:00",30.7,"2022-03-07 12:08:30",53.2,56.4,"2022-03-07 12:17:30",48.62,"2022-03-07 12:59:00",34.7,34.82,"2022-03-07 12:51:00",34.35,"2022-03-07 12:02:00",29.25,29.63,"2022-03-07 12:53:30",28.85,"2022-03-07 12:00:30",29.46,29.56,"2022-03-07 12:59:00",29.45,"2022-03-07 12:00:30",30.05,30.13,"2022-03-07 12:08:00",29.98,"2022-03-07 12:59:30",30.36,30.46,"2022-03-07 12:03:30",30.31,"2022-03-07 12:10:30",30.73,30.82,"2022-03-07 12:33:00",30.62,"2022-03-07 12:59:30",8.24,8.27,"2022-03-07 13:00:00",8.18,"2022-03-07 12:01:30",15.92,15.98,"2022-03-07 12:58:00",15.84,"2022-03-07 12:01:00",23.34,23.36,"2022-03-07 12:49:00",23.32,"2022-03-07 12:01:00",18.41,18.42,"2022-03-07 12:03:30",18.4,"2022-03-07 12:54:30",20.13,20.14,"2022-03-07 12:02:00",20.11,"2022-03-07 12:53:30",30.19,30.21,"2022-03-07 12:16:30",30.18,"2022-03-07 12:02:00",9.194987,0,2.435,102.1,29.25,95,5.1,"2022-03-07 12:46:00",0.6,"2022-03-07 12:38:00",3.979,113.3,22.19,140,8.3,"2022-03-07 12:27:30",0.5,"2022-03-07 12:38:00",1.924,3.667
"2022-03-07 14:00:00",15601,68.38,"2022-03-07 13:21:00",13.47,19.37,"2022-03-07 13:11:00",0.128,"2022-03-07 13:59:30",965,32.11,33.31,"2022-03-07 13:15:30",31.08,"2022-03-07 13:36:30",50.36,55.68,"2022-03-07 13:45:30",45.16,"2022-03-07 13:07:00",35.05,35.25,"2022-03-07 13:46:00",34.7,"2022-03-07 13:02:30",30,30.4,"2022-03-07 13:58:00",29.6,"2022-03-07 13:01:30",29.64,29.74,"2022-03-07 13:56:00",29.45,"2022-03-07 13:02:00",30.05,30.13,"2022-03-07 13:10:30",29.96,"2022-03-07 13:35:30",30.33,30.38,"2022-03-07 13:09:00",30.29,"2022-03-07 13:56:30",30.66,30.81,"2022-03-07 13:04:00",30.57,"2022-03-07 13:40:00",8.31,8.33,"2022-03-07 13:49:00",8.26,"2022-03-07 13:01:30",16.04,16.09,"2022-03-07 13:56:30",15.97,"2022-03-07 13:02:00",23.37,23.4,"2022-03-07 13:55:30",23.34,"2022-03-07 13:06:30",18.4,18.42,"2022-03-07 13:57:30",18.39,"2022-03-07 13:13:00",20.12,20.13,"2022-03-07 13:01:00",20.11,"2022-03-07 13:16:00",30.2,30.22,"2022-03-07 13:22:30",30.18,"2022-03-07 13:20:30",10.11121,0,2.832,95.6,30.06,81,6.4,"2022-03-07 13:31:00",0.4,"2022-03-07 13:49:00",4.161,104.3,22.42,93,6.5,"2022-03-07 13:05:30",1.6,"2022-03-07 13:02:00",2.13,3.439
"2022-03-07 15:00:00",15602,72.25,"2022-03-07 14:00:30",13.47,17.49,"2022-03-07 14:48:00",0.131,"2022-03-07 14:10:00",965,30.71,32.04,"2022-03-07 14:15:30",29.75,"2022-03-07 14:44:00",56.64,61.92,"2022-03-07 14:30:00",50.3,"2022-03-07 14:07:30",34.91,35.22,"2022-03-07 14:06:00",34.45,"2022-03-07 15:00:00",30.61,30.86,"2022-03-07 14:59:00",30.35,"2022-03-07 14:01:00",29.84,29.97,"2022-03-07 14:59:00",29.66,"2022-03-07 14:00:30",30.03,30.11,"2022-03-07 14:02:30",29.99,"2022-03-07 14:05:30",30.32,30.37,"2022-03-07 14:09:30",30.28,"2022-03-07 14:45:30",30.62,30.74,"2022-03-07 14:34:00",30.57,"2022-03-07 14:16:30",8.3,8.33,"2022-03-07 14:03:00",8.25,"2022-03-07 14:58:00",16.13,16.18,"2022-03-07 14:58:00",16.08,"2022-03-07 14:00:30",23.42,23.45,"2022-03-07 15:00:00",23.39,"2022-03-07 14:03:00",18.41,18.42,"2022-03-07 14:11:00",18.4,"2022-03-07 14:03:00",20.11,20.12,"2022-03-07 14:04:00",20.1,"2022-03-07 14:40:30",30.19,30.21,"2022-03-07 14:04:00",30.18,"2022-03-07 14:58:30",4.319778,0,3.64,85.1,25.29,96,6.8,"2022-03-07 14:37:30",0.6,"2022-03-07 14:04:30",4.977,90.5,22.23,119,9.5,"2022-03-07 14:24:30",0.9,"2022-03-07 14:04:30",0.913,2.935
"2022-03-07 16:00:00",15603,79.41,"2022-03-07 15:00:30",13.53,17.92,"2022-03-07 15:41:00",0.145,"2022-03-07 15:20:00",965,30.1,30.78,"2022-03-07 15:30:30",29.36,"2022-03-07 15:58:30",56.03,61.61,"2022-03-07 16:00:00",51.98,"2022-03-07 15:12:30",34.02,34.58,"2022-03-07 15:01:00",33.55,"2022-03-07 15:58:30",31.03,31.22,"2022-03-07 15:52:00",30.81,"2022-03-07 15:01:00",30.06,30.21,"2022-03-07 15:54:00",29.87,"2022-03-07 15:01:00",30.04,30.11,"2022-03-07 15:26:30",30,"2022-03-07 15:05:30",30.29,30.35,"2022-03-07 15:34:00",30.18,"2022-03-07 15:32:00",30.6,30.67,"2022-03-07 15:16:00",30.57,"2022-03-07 15:03:00",8.22,8.26,"2022-03-07 15:02:00",8.18,"2022-03-07 15:57:30",16.21,16.24,"2022-03-07 15:52:30",16.17,"2022-03-07 15:00:30",23.47,23.5,"2022-03-07 15:56:00",23.44,"2022-03-07 15:04:30",18.42,18.43,"2022-03-07 15:30:30",18.4,"2022-03-07 15:09:30",20.1,20.12,"2022-03-07 15:02:00",20.09,"2022-03-07 15:24:30",30.19,30.2,"2022-03-07 15:09:00",30.17,"2022-03-07 15:01:00",3.619169,0,2.542,113.5,29.31,146,6.2,"2022-03-07 15:46:30",0.5,"2022-03-07 15:36:00",4.287,114.3,21.84,101,8.8,"2022-03-07 15:43:00",1,"2022-03-07 15:25:00",0.76,2.224
"2022-03-07 17:00:00",15604,82.4,"2022-03-07 16:00:30",13.54,14.86,"2022-03-07 16:16:30",0.146,"2022-03-07 16:03:00",966,29.1,29.37,"2022-03-07 16:36:00",28.76,"2022-03-07 16:57:30",59.63,61.76,"2022-03-07 16:11:00",57.53,"2022-03-07 16:23:00",33.04,33.61,"2022-03-07 16:01:00",32.56,"2022-03-07 16:59:30",31.22,31.28,"2022-03-07 16:59:30",31.17,"2022-03-07 16:01:00",30.28,30.41,"2022-03-07 16:55:30",30.13,"2022-03-07 16:06:30",30.06,30.17,"2022-03-07 16:49:00",30,"2022-03-07 16:03:00",30.25,30.33,"2022-03-07 16:25:00",30.13,"2022-03-07 16:36:30",30.6,30.69,"2022-03-07 16:23:00",30.57,"2022-03-07 16:01:00",8.13,8.18,"2022-03-07 16:04:00",8.08,"2022-03-07 17:00:00",16.25,16.27,"2022-03-07 16:57:30",16.22,"2022-03-07 16:00:30",23.52,23.55,"2022-03-07 16:56:00",23.48,"2022-03-07 16:00:30",18.43,18.44,"2022-03-07 16:51:00",18.41,"2022-03-07 16:28:00",20.1,20.12,"2022-03-07 16:29:30",20.09,"2022-03-07 16:04:30",30.18,30.19,"2022-03-07 16:01:30",30.16,"2022-03-07 16:49:30",2.581383,0,2.384,107.2,21.97,135,5.8,"2022-03-07 16:37:30",0.4,"2022-03-07 16:59:30",4.098,111.6,18.07,95,7.2,"2022-03-07 16:42:30",1.2,"2022-03-07 16:50:30",0.535,1.35
"2022-03-07 18:00:00",15605,85.4,"2022-03-07 17:00:30",13.04,1.194,"2022-03-07 18:00:00",0,"2022-03-07 17:35:00",967,28.1,28.89,"2022-03-07 17:00:30",27.62,"2022-03-07 17:59:00",62.72,65.02,"2022-03-07 17:22:00",58.84,"2022-03-07 17:01:00",31.92,32.58,"2022-03-07 17:00:30",31.2,"2022-03-07 17:57:00",31.22,31.28,"2022-03-07 17:06:00",31.15,"2022-03-07 17:13:30",30.48,30.54,"2022-03-07 17:55:00",30.33,"2022-03-07 17:02:30",30.18,30.3,"2022-03-07 17:16:30",30.04,"2022-03-07 17:03:00",30.22,30.31,"2022-03-07 17:08:00",30.11,"2022-03-07 17:05:00",30.6,30.71,"2022-03-07 17:10:30",30.57,"2022-03-07 17:01:00",8.03,8.09,"2022-03-07 17:03:00",7.973,"2022-03-07 17:58:00",16.27,16.28,"2022-03-07 17:33:00",16.26,"2022-03-07 17:13:00",23.56,23.59,"2022-03-07 17:52:00",23.53,"2022-03-07 17:00:30",18.43,18.44,"2022-03-07 17:13:00",18.42,"2022-03-07 17:13:30",20.1,20.11,"2022-03-07 17:14:00",20.08,"2022-03-07 17:24:00",30.17,30.18,"2022-03-07 17:03:00",30.15,"2022-03-07 17:20:00",0.7650462,0,2.177,99,26.02,120,4.5,"2022-03-07 17:03:30",0.6,"2022-03-07 17:59:30",3.573,107.6,19.3,88,6.9,"2022-03-07 17:14:30",1,"2022-03-07 17:11:30",0.159,0.447
"2022-03-07 19:00:00",15606,86.8,"2022-03-07 18:01:00",12.93,0.045,"2022-03-07 18:57:30",0,"2022-03-07 18:00:30",967,27.07,27.63,"2022-03-07 18:00:30",26.43,"2022-03-07 18:59:30",68.06,70.89,"2022-03-07 19:00:00",64.29,"2022-03-07 18:01:00",30.5,31.24,"2022-03-07 18:00:30",29.81,"2022-03-07 18:59:00",31.11,31.22,"2022-03-07 18:01:00",30.98,"2022-03-07 18:53:00",30.64,30.69,"2022-03-07 18:21:30",30.49,"2022-03-07 18:00:30",30.24,30.32,"2022-03-07 18:19:30",30.17,"2022-03-07 18:02:00",30.19,30.31,"2022-03-07 18:13:30",30.08,"2022-03-07 18:16:00",30.6,30.67,"2022-03-07 18:21:00",30.57,"2022-03-07 18:00:30",7.933,7.973,"2022-03-07 18:00:30",7.877,"2022-03-07 18:42:30",16.26,16.27,"2022-03-07 18:05:00",16.24,"2022-03-07 18:59:00",23.6,23.62,"2022-03-07 18:51:30",23.58,"2022-03-07 18:00:30",18.44,18.46,"2022-03-07 18:57:30",18.43,"2022-03-07 18:05:00",20.1,20.11,"2022-03-07 18:19:00",20.08,"2022-03-07 18:43:00",30.16,30.17,"2022-03-07 18:09:00",30.15,"2022-03-07 18:43:30",0.0992305,0,1.635,111.4,27.09,87,4.4,"2022-03-07 18:57:00",0.3,"2022-03-07 18:06:30",2.675,119,14.86,115,5.3,"2022-03-07 18:13:30",0.6,"2022-03-07 18:57:30",0.018,0.009
"2022-03-07 20:00:00",15607,87.7,"2022-03-07 19:01:00",12.91,0.043,"2022-03-07 19:56:30",0,"2022-03-07 19:00:30",967,26.05,26.72,"2022-03-07 19:00:30",25.43,"2022-03-07 19:58:00",72.55,76.3,"2022-03-07 19:55:00",70.34,"2022-03-07 19:16:30",29.34,29.92,"2022-03-07 19:01:00",28.84,"2022-03-07 19:59:00",30.88,31.04,"2022-03-07 19:03:30",30.68,"2022-03-07 19:58:00",30.69,30.74,"2022-03-07 19:44:00",30.65,"2022-03-07 19:41:30",30.25,30.37,"2022-03-07 19:49:00",30.2,"2022-03-07 19:44:00",30.19,30.31,"2022-03-07 19:29:30",30.11,"2022-03-07 19:23:00",30.59,30.65,"2022-03-07 19:36:00",30.55,"2022-03-07 19:51:30",7.887,7.954,"2022-03-07 19:01:00",7.821,"2022-03-07 19:58:30",16.23,16.25,"2022-03-07 19:01:00",16.2,"2022-03-07 19:55:30",23.63,23.65,"2022-03-07 19:47:00",23.61,"2022-03-07 19:00:30",18.47,18.48,"2022-03-07 19:49:00",18.44,"2022-03-07 19:00:30",20.1,20.12,"2022-03-07 19:43:30",20.08,"2022-03-07 19:05:30",30.15,30.17,"2022-03-07 19:02:30",30.14,"2022-03-07 19:17:00",0.07839866,0,1.354,116.4,26.93,77,3.4,"2022-03-07 19:10:30",0,"2022-03-07 19:24:30",2.513,118.7,15.1,85,4.8,"2022-03-07 19:47:00",0.3,"2022-03-07 19:38:30",0.007,0
"2022-03-07 21:00:00",15608,88.4,"2022-03-07 20:00:30",12.91,0.042,"2022-03-07 20:58:00",0,"2022-03-07 20:00:30",968,24.92,25.42,"2022-03-07 20:00:30",24.41,"2022-03-07 21:00:00",78,80.6,"2022-03-07 21:00:00",75.45,"2022-03-07 20:04:00",28.37,28.79,"2022-03-07 20:03:00",27.91,"2022-03-07 20:56:00",30.55,30.79,"2022-03-07 20:03:00",30.4,"2022-03-07 20:49:00",30.71,30.8,"2022-03-07 20:47:30",30.65,"2022-03-07 20:02:30",30.36,30.5,"2022-03-07 20:36:00",30.25,"2022-03-07 20:04:00",30.22,30.31,"2022-03-07 20:27:00",30.13,"2022-03-07 20:59:00",30.6,30.67,"2022-03-07 20:36:00",30.54,"2022-03-07 20:54:30",7.764,7.827,"2022-03-07 20:01:00",7.705,"2022-03-07 21:00:00",16.19,16.22,"2022-03-07 20:03:30",16.16,"2022-03-07 20:56:00",23.65,23.66,"2022-03-07 20:41:30",23.64,"2022-03-07 20:31:30",18.47,18.49,"2022-03-07 20:38:30",18.46,"2022-03-07 20:11:00",20.09,20.11,"2022-03-07 20:42:30",20.08,"2022-03-07 20:57:00",30.15,30.17,"2022-03-07 20:01:30",30.13,"2022-03-07 20:43:30",0.05649948,0,1.178,136.2,27.34,118,2.8,"2022-03-07 20:04:00",0,"2022-03-07 20:49:30",2.205,131.8,19.96,117,4.8,"2022-03-07 20:25:30",0.4,"2022-03-07 20:55:30",-0.002,0
"2022-03-07 22:00:00",15609,87.9,"2022-03-07 21:59:30",12.89,0.042,"2022-03-07 21:44:00",0,"2022-03-07 21:00:30",968,23.99,24.72,"2022-03-07 21:00:30",23.28,"2022-03-07 21:57:30",83.8,87.5,"2022-03-07 21:59:00",80.3,"2022-03-07 21:01:00",27.5,27.93,"2022-03-07 21:00:30",27.13,"2022-03-07 21:55:00",30.19,30.4,"2022-03-07 21:00:30",29.98,"2022-03-07 21:52:30",30.71,30.85,"2022-03-07 21:29:00",30.64,"2022-03-07 21:06:30",30.44,30.51,"2022-03-07 22:00:00",30.35,"2022-03-07 21:05:30",30.26,30.33,"2022-03-07 21:04:30",30.16,"2022-03-07 21:15:00",30.59,30.69,"2022-03-07 21:48:30",30.52,"2022-03-07 21:21:30",7.652,7.705,"2022-03-07 21:00:30",7.595,"2022-03-07 22:00:00",16.13,16.16,"2022-03-07 21:00:30",16.1,"2022-03-07 21:51:30",23.66,23.67,"2022-03-07 21:10:30",23.64,"2022-03-07 21:33:00",18.48,18.5,"2022-03-07 21:44:00",18.45,"2022-03-07 21:06:30",20.09,20.11,"2022-03-07 21:41:30",20.08,"2022-03-07 21:08:00",30.15,30.16,"2022-03-07 21:08:30",30.13,"2022-03-07 21:03:30",0.03414797,0,0.483,169.6,42.71,222,1.7,"2022-03-07 21:07:30",0,"2022-03-07 21:06:00",1.058,138.9,21.96,179,3.2,"2022-03-07 21:00:30",0,"2022-03-07 21:37:00",-0.017,0
"2022-03-07 23:00:00",15610,87.8,"2022-03-07 22:07:00",12.86,0.041,"2022-03-07 22:02:00",0,"2022-03-07 22:00:30",968,22.94,23.35,"2022-03-07 22:00:30",22.67,"2022-03-07 22:58:00",89.9,91.6,"2022-03-07 22:59:00",86.8,"2022-03-07 22:00:30",26.71,27.13,"2022-03-07 22:00:30",26.32,"2022-03-07 22:57:30",29.81,30,"2022-03-07 22:10:30",29.57,"2022-03-07 22:56:00",30.69,30.73,"2022-03-07 22:26:00",30.65,"2022-03-07 22:10:00",30.45,30.51,"2022-03-07 22:01:00",30.41,"2022-03-07 22:03:30",30.3,30.35,"2022-03-07 22:29:30",30.23,"2022-03-07 22:07:30",30.6,30.67,"2022-03-07 22:01:30",30.51,"2022-03-07 22:36:00",7.55,7.595,"2022-03-07 22:00:30",7.505,"2022-03-07 22:55:00",16.07,16.1,"2022-03-07 22:00:30",16.04,"2022-03-07 22:49:00",23.65,23.66,"2022-03-07 22:06:00",23.64,"2022-03-07 22:58:00",18.49,18.5,"2022-03-07 22:17:00",18.47,"2022-03-07 22:17:30",20.09,20.1,"2022-03-07 22:05:30",20.08,"2022-03-07 22:04:00",30.14,30.16,"2022-03-07 22:15:30",30.13,"2022-03-07 22:27:00",0.02307623,0,0.644,213.2,18.8,251,1.2,"2022-03-07 22:04:30",0.3,"2022-03-07 22:09:00",1.34,185,14.09,217,2.2,"2022-03-07 22:03:00",0.5,"2022-03-07 22:07:00",-0.017,0
"2022-03-08 00:00:00",15611,88.2,"2022-03-07 23:21:00",12.86,0.041,"2022-03-07 23:44:00",0,"2022-03-07 23:00:30",967,22.43,22.8,"2022-03-07 23:00:30",22.23,"2022-03-07 23:52:00",92.7,94.1,"2022-03-07 23:50:00",90.9,"2022-03-07 23:02:30",26.03,26.32,"2022-03-07 23:00:30",25.72,"2022-03-07 23:55:30",29.44,29.61,"2022-03-07 23:03:00",29.21,"2022-03-08 00:00:00",30.68,30.69,"2022-03-07 23:00:30",30.59,"2022-03-07 23:49:00",30.46,30.55,"2022-03-07 23:31:30",30.39,"2022-03-07 23:59:00",30.31,30.35,"2022-03-07 23:13:00",30.23,"2022-03-07 23:10:30",30.6,30.7,"2022-03-07 23:35:00",30.49,"2022-03-07 23:23:00",7.463,7.508,"2022-03-07 23:00:30",7.424,"2022-03-07 23:59:00",16.01,16.06,"2022-03-07 23:00:30",15.98,"2022-03-07 23:54:30",23.63,23.65,"2022-03-07 23:06:00",23.61,"2022-03-07 23:56:00",18.49,18.5,"2022-03-07 23:32:30",18.48,"2022-03-07 23:01:00",20.09,20.11,"2022-03-07 23:12:00",20.08,"2022-03-07 23:22:00",30.14,30.16,"2022-03-07 23:13:30",30.12,"2022-03-07 23:25:00",0.02443964,0,0.445,213.5,19.49,207,1,"2022-03-07 23:42:00",0,"2022-03-07 23:03:30",1.337,198.9,8.72,198,2.1,"2022-03-07 23:56:00",0.5,"2022-03-07 23:08:30",-0.02,0
"2022-03-08 01:00:00",15612,89,"2022-03-08 00:02:00",12.86,0.041,"2022-03-08 00:25:30",0,"2022-03-08 00:00:30",967,22.03,22.4,"2022-03-08 00:00:30",21.71,"2022-03-08 00:56:30",94.7,95.8,"2022-03-08 00:53:00",93.5,"2022-03-08 00:00:30",25.5,25.76,"2022-03-08 00:02:30",25.28,"2022-03-08 00:59:30",29.08,29.3,"2022-03-08 00:11:00",28.94,"2022-03-08 00:59:00",30.53,30.69,"2022-03-08 00:04:30",30.45,"2022-03-08 00:36:30",30.45,30.53,"2022-03-08 00:26:00",30.39,"2022-03-08 00:55:30",30.32,30.37,"2022-03-08 00:40:00",30.24,"2022-03-08 00:07:00",30.59,30.69,"2022-03-08 00:55:00",30.47,"2022-03-08 00:29:00",7.381,7.421,"2022-03-08 00:00:30",7.338,"2022-03-08 00:58:30",15.95,15.99,"2022-03-08 00:01:30",15.91,"2022-03-08 00:57:30",23.61,23.63,"2022-03-08 00:12:30",23.6,"2022-03-08 00:52:30",18.5,18.51,"2022-03-08 00:13:30",18.48,"2022-03-08 00:48:30",20.1,20.11,"2022-03-08 00:26:30",20.09,"2022-03-08 00:01:30",30.14,30.16,"2022-03-08 00:46:00",30.12,"2022-03-08 00:12:00",0.03332637,0,0.421,163.7,40.49,151,0.8,"2022-03-08 00:22:30",0,"2022-03-08 00:07:00",1.114,180.5,25.42,169,1.8,"2022-03-08 00:03:30",0.4,"2022-03-08 00:42:00",-0.019,0
"2022-03-08 02:00:00",15613,89.7,"2022-03-08 01:00:30",12.84,0.041,"2022-03-08 01:26:30",0,"2022-03-08 01:00:30",966,21.49,21.82,"2022-03-08 01:00:30",21.32,"2022-03-08 01:48:00",96.6,97.7,"2022-03-08 01:50:00",95.2,"2022-03-08 01:01:00",24.97,25.31,"2022-03-08 01:04:00",24.71,"2022-03-08 01:55:00",28.74,29.03,"2022-03-08 01:05:00",28.54,"2022-03-08 01:52:00",30.44,30.49,"2022-03-08 01:00:30",30.27,"2022-03-08 01:55:00",30.46,30.53,"2022-03-08 01:20:30",30.39,"2022-03-08 01:44:00",30.32,30.35,"2022-03-08 01:07:00",30.24,"2022-03-08 01:32:30",30.58,30.67,"2022-03-08 01:23:00",30.5,"2022-03-08 01:09:00",7.308,7.347,"2022-03-08 01:00:30",7.27,"2022-03-08 01:59:30",15.89,15.92,"2022-03-08 01:04:30",15.85,"2022-03-08 01:59:00",23.58,23.61,"2022-03-08 01:06:00",23.56,"2022-03-08 01:42:30",18.49,18.5,"2022-03-08 01:00:30",18.48,"2022-03-08 01:38:30",20.1,20.11,"2022-03-08 01:01:00",20.09,"2022-03-08 01:08:00",30.14,30.16,"2022-03-08 01:03:30",30.13,"2022-03-08 01:07:30",0.03889372,0,0.447,140,23.37,140,0.9,"2022-03-08 01:12:00",0,"2022-03-08 01:07:30",1.032,137.5,19.37,133,1.7,"2022-03-08 01:45:30",0.4,"2022-03-08 01:04:00",-0.019,0
"2022-03-08 03:00:00",15614,90.2,"2022-03-08 02:00:30",12.83,0.041,"2022-03-08 02:34:00",0,"2022-03-08 02:00:30",966,21.31,21.53,"2022-03-08 02:15:30",21.15,"2022-03-08 02:57:30",98.1,99.1,"2022-03-08 02:51:30",97,"2022-03-08 02:01:30",24.57,24.75,"2022-03-08 02:01:30",24.35,"2022-03-08 02:56:30",28.42,28.66,"2022-03-08 02:09:00",28.14,"2022-03-08 03:00:00",30.28,30.36,"2022-03-08 02:01:00",30.18,"2022-03-08 02:58:30",30.46,30.55,"2022-03-08 02:40:30",30.41,"2022-03-08 02:38:30",30.32,30.37,"2022-03-08 02:37:30",30.26,"2022-03-08 02:59:30",30.58,30.71,"2022-03-08 02:41:00",30.47,"2022-03-08 02:35:30",7.242,7.273,"2022-03-08 02:00:30",7.202,"2022-03-08 02:56:30",15.83,15.86,"2022-03-08 02:01:30",15.79,"2022-03-08 02:56:00",23.55,23.58,"2022-03-08 02:01:30",23.53,"2022-03-08 02:54:30",18.49,18.5,"2022-03-08 02:03:00",18.48,"2022-03-08 02:10:30",20.1,20.12,"2022-03-08 02:25:00",20.09,"2022-03-08 02:08:00",30.14,30.17,"2022-03-08 02:50:30",30.12,"2022-03-08 02:53:30",0.04297989,0,0.529,139.1,21.6,107,1.1,"2022-03-08 02:55:00",0,"2022-03-08 02:25:30",1.18,162,19.92,169,1.8,"2022-03-08 02:10:00",0.5,"2022-03-08 02:31:30",-0.018,0
"2022-03-08 04:00:00",15615,90.7,"2022-03-08 03:01:00",12.82,0.04,"2022-03-08 03:45:30",0,"2022-03-08 03:00:30",967,21.14,21.5,"2022-03-08 03:49:30",20.98,"2022-03-08 03:07:30",99,100,"2022-03-08 03:49:30",98,"2022-03-08 03:04:00",24.22,24.45,"2022-03-08 03:08:00",23.98,"2022-03-08 03:54:00",28.13,28.27,"2022-03-08 03:01:00",27.96,"2022-03-08 03:42:30",30.11,30.25,"2022-03-08 03:03:30",30.05,"2022-03-08 03:58:30",30.43,30.52,"2022-03-08 03:28:30",30.3,"2022-03-08 03:24:00",30.33,30.37,"2022-03-08 03:47:30",30.28,"2022-03-08 03:30:30",30.58,30.69,"2022-03-08 03:56:00",30.49,"2022-03-08 03:07:30",7.181,7.214,"2022-03-08 03:00:30",7.15,"2022-03-08 03:51:30",15.77,15.81,"2022-03-08 03:01:00",15.73,"2022-03-08 03:57:00",23.52,23.55,"2022-03-08 03:00:30",23.5,"2022-03-08 03:56:30",18.48,18.5,"2022-03-08 03:57:30",18.46,"2022-03-08 03:45:00",20.1,20.11,"2022-03-08 03:05:30",20.08,"2022-03-08 03:09:00",30.14,30.15,"2022-03-08 03:05:00",30.12,"2022-03-08 03:18:30",0.04608857,0,0.447,121,28.88,185,1,"2022-03-08 03:24:30",0,"2022-03-08 03:08:00",0.948,129.7,27.08,99,1.7,"2022-03-08 03:18:00",0.3,"2022-03-08 03:59:30",-0.019,0
"2022-03-08 05:00:00",15616,90.9,"2022-03-08 05:00:00",12.77,0.041,"2022-03-08 04:12:00",0,"2022-03-08 04:00:30",967,20.67,21.11,"2022-03-08 04:00:30",20.32,"2022-03-08 05:00:00",99.3,100,"2022-03-08 04:34:30",98.5,"2022-03-08 04:16:00",23.88,24.07,"2022-03-08 04:05:00",23.72,"2022-03-08 04:56:00",27.83,28.06,"2022-03-08 04:01:30",27.62,"2022-03-08 04:56:30",29.95,30.09,"2022-03-08 04:12:00",29.87,"2022-03-08 04:29:30",30.32,30.47,"2022-03-08 04:15:00",30.22,"2022-03-08 04:57:00",30.32,30.35,"2022-03-08 04:10:00",30.28,"2022-03-08 04:49:30",30.57,30.65,"2022-03-08 04:11:00",30.49,"2022-03-08 04:43:00",7.126,7.159,"2022-03-08 04:01:00",7.092,"2022-03-08 04:57:30",15.71,15.74,"2022-03-08 04:02:30",15.68,"2022-03-08 04:58:30",23.49,23.5,"2022-03-08 04:01:30",23.46,"2022-03-08 04:55:00",18.48,18.5,"2022-03-08 04:02:30",18.47,"2022-03-08 04:21:30",20.09,20.11,"2022-03-08 04:22:30",20.09,"2022-03-08 04:05:00",30.14,30.16,"2022-03-08 04:33:30",30.12,"2022-03-08 04:10:30",0.04496556,0,0.261,203.8,39.47,246,0.9,"2022-03-08 04:28:30",0,"2022-03-08 04:04:00",0.487,114.1,30.05,104,1,"2022-03-08 04:01:00",0,"2022-03-08 04:26:30",-0.02,0
"2022-03-08 06:00:00",15617,90.8,"2022-03-08 05:24:30",12.79,0.399,"2022-03-08 05:00:30",0,"2022-03-08 05:00:30",967,20.37,20.56,"2022-03-08 05:27:30",20.18,"2022-03-08 05:20:30",99.8,100,"2022-03-08 05:04:30",98.9,"2022-03-08 05:03:00",23.56,23.8,"2022-03-08 05:05:00",23.35,"2022-03-08 05:58:30",27.52,27.68,"2022-03-08 05:00:30",27.34,"2022-03-08 05:37:00",29.82,29.89,"2022-03-08 05:05:00",29.69,"2022-03-08 05:34:30",30.26,30.32,"2022-03-08 05:01:30",30.18,"2022-03-08 05:30:00",30.32,30.35,"2022-03-08 05:20:30",30.23,"2022-03-08 05:48:00",30.57,30.67,"2022-03-08 05:57:00",30.49,"2022-03-08 05:48:30",7.075,7.103,"2022-03-08 05:03:30",7.051,"2022-03-08 05:59:30",15.66,15.7,"2022-03-08 05:01:30",15.63,"2022-03-08 05:59:00",23.44,23.46,"2022-03-08 05:00:30",23.42,"2022-03-08 05:48:00",18.47,18.48,"2022-03-08 05:02:00",18.45,"2022-03-08 06:00:00",20.09,20.1,"2022-03-08 05:06:30",20.08,"2022-03-08 05:46:00",30.14,30.16,"2022-03-08 05:35:00",30.12,"2022-03-08 05:02:30",0.2944052,0,0.283,145.6,34.46,145,0.8,"2022-03-08 05:31:00",0,"2022-03-08 05:00:30",0.726,115.3,21.82,118,1.5,"2022-03-08 05:57:00",0,"2022-03-08 05:00:30",0.005,0
"2022-03-08 07:00:00",15618,91.2,"2022-03-08 06:01:00",12.79,12.84,"2022-03-08 06:07:00",0.004,"2022-03-08 06:00:30",968,21.07,22.42,"2022-03-08 07:00:00",20.48,"2022-03-08 06:01:00",99.9,100,"2022-03-08 06:01:00",99.3,"2022-03-08 06:49:00",23.45,23.61,"2022-03-08 06:59:30",23.35,"2022-03-08 06:09:00",27.3,27.46,"2022-03-08 06:01:00",27.15,"2022-03-08 06:46:00",29.64,29.71,"2022-03-08 06:01:00",29.45,"2022-03-08 06:58:30",30.25,30.34,"2022-03-08 06:16:30",30.11,"2022-03-08 06:59:00",30.29,30.35,"2022-03-08 06:23:30",30.14,"2022-03-08 06:32:30",30.56,30.64,"2022-03-08 06:35:30",30.45,"2022-03-08 06:22:30",7.045,7.054,"2022-03-08 06:00:30",7.037,"2022-03-08 06:44:30",15.61,15.64,"2022-03-08 06:01:30",15.57,"2022-03-08 06:55:00",23.41,23.43,"2022-03-08 06:00:30",23.38,"2022-03-08 06:47:30",18.46,18.47,"2022-03-08 06:01:00",18.44,"2022-03-08 06:26:30",20.09,20.11,"2022-03-08 06:03:00",20.08,"2022-03-08 06:44:30",30.14,30.16,"2022-03-08 06:13:30",30.11,"2022-03-08 06:07:00",1.939726,0,0.527,116.1,22.9,132,1.4,"2022-03-08 06:57:30",0,"2022-03-08 06:10:00",0.814,128.7,18.29,173,1.8,"2022-03-08 06:55:00",0,"2022-03-08 06:44:30",0.325,0.165
"2022-03-08 08:00:00",15619,70.77,"2022-03-08 08:00:00",13.54,17.02,"2022-03-08 07:09:30",0.19,"2022-03-08 07:58:30",968,24.75,26.75,"2022-03-08 07:53:00",22.53,"2022-03-08 07:01:00",86.8,100,"2022-03-08 07:00:30",74.55,"2022-03-08 07:57:00",24.19,25.04,"2022-03-08 08:00:00",23.56,"2022-03-08 07:00:30",27.06,27.23,"2022-03-08 07:00:30",26.96,"2022-03-08 07:52:00",29.46,29.65,"2022-03-08 07:01:00",29.38,"2022-03-08 07:59:00",30.12,30.27,"2022-03-08 07:05:00",30,"2022-03-08 07:37:30",30.23,30.33,"2022-03-08 07:00:30",30.08,"2022-03-08 07:10:00",30.54,30.62,"2022-03-08 07:11:00",30.42,"2022-03-08 07:51:00",7.107,7.2,"2022-03-08 07:59:30",7.042,"2022-03-08 07:00:30",15.56,15.59,"2022-03-08 07:01:30",15.54,"2022-03-08 07:52:30",23.37,23.4,"2022-03-08 07:02:00",23.34,"2022-03-08 07:56:00",18.45,18.47,"2022-03-08 07:05:00",18.44,"2022-03-08 07:27:30",20.09,20.11,"2022-03-08 07:14:30",20.08,"2022-03-08 07:00:30",30.14,30.16,"2022-03-08 07:34:00",30.12,"2022-03-08 07:17:30",8.804861,0,1.463,175.1,34.86,144,4.1,"2022-03-08 07:45:30",0,"2022-03-08 07:10:30",2.245,175.6,26.4,148,4,"2022-03-08 07:26:00",0,"2022-03-08 07:03:00",1.679,0.983
"2022-03-08 09:00:00",15620,62.73,"2022-03-08 08:17:00",13.54,19.08,"2022-03-08 08:12:30",0.146,"2022-03-08 08:49:00",968,27.31,28.11,"2022-03-08 08:56:30",26.66,"2022-03-08 08:00:30",72.23,76.19,"2022-03-08 08:01:00",67.27,"2022-03-08 08:57:30",26.33,27.4,"2022-03-08 09:00:00",25.02,"2022-03-08 08:00:30",27,27.04,"2022-03-08 08:03:30",26.87,"2022-03-08 08:33:00",29.31,29.45,"2022-03-08 08:00:30",29.25,"2022-03-08 08:26:30",30.06,30.15,"2022-03-08 08:18:30",29.97,"2022-03-08 08:55:30",30.16,30.31,"2022-03-08 08:02:30",30.08,"2022-03-08 08:27:30",30.52,30.64,"2022-03-08 08:32:30",30.4,"2022-03-08 08:05:00",7.321,7.439,"2022-03-08 09:00:00",7.194,"2022-03-08 08:00:30",15.54,15.55,"2022-03-08 08:06:30",15.53,"2022-03-08 08:21:00",23.33,23.35,"2022-03-08 08:10:00",23.3,"2022-03-08 08:57:00",18.44,18.45,"2022-03-08 08:06:30",18.42,"2022-03-08 08:38:30",20.09,20.11,"2022-03-08 08:25:00",20.08,"2022-03-08 08:00:30",30.14,30.15,"2022-03-08 08:02:00",30.12,"2022-03-08 08:12:30",9.642131,0,1.492,131.6,44.73,90,3.9,"2022-03-08 08:14:30",0,"2022-03-08 08:12:30",2.211,136.6,33.02,101,4.8,"2022-03-08 08:59:30",0,"2022-03-08 08:09:00",1.927,1.886
"2022-03-08 10:00:00",15621,58.74,"2022-03-08 09:50:00",13.51,18.85,"2022-03-08 09:41:30",0.117,"2022-03-08 09:32:30",968,28.84,30.42,"2022-03-08 10:00:00",27.79,"2022-03-08 09:12:30",65.03,69.27,"2022-03-08 09:13:00",59.89,"2022-03-08 09:59:30",29.11,30.85,"2022-03-08 09:59:00",27.48,"2022-03-08 09:00:30",27.16,27.43,"2022-03-08 09:57:30",26.96,"2022-03-08 09:00:30",29.19,29.27,"2022-03-08 09:15:30",29.02,"2022-03-08 09:58:30",29.94,30.1,"2022-03-08 09:10:00",29.81,"2022-03-08 09:48:30",30.13,30.18,"2022-03-08 09:01:00",30.08,"2022-03-08 09:24:00",30.48,30.61,"2022-03-08 09:12:30",30.38,"2022-03-08 09:59:00",7.603,7.79,"2022-03-08 10:00:00",7.436,"2022-03-08 09:01:00",15.57,15.6,"2022-03-08 09:52:00",15.54,"2022-03-08 09:01:30",23.29,23.31,"2022-03-08 09:00:30",23.28,"2022-03-08 09:42:30",18.43,18.44,"2022-03-08 09:17:00",18.41,"2022-03-08 09:38:30",20.08,20.09,"2022-03-08 09:08:00",20.07,"2022-03-08 09:56:00",30.14,30.16,"2022-03-08 09:03:00",30.11,"2022-03-08 09:19:00",14.80618,0,2.198,97.4,33.54,72,4.9,"2022-03-08 09:05:00",0.3,"2022-03-08 09:34:30",2.868,102.8,27.8,95,6.1,"2022-03-08 09:58:30",0.6,"2022-03-08 09:21:00",2.978,2.674
"2022-03-08 11:00:00",15622,58.7,"2022-03-08 10:14:30",13.47,18.74,"2022-03-08 10:40:30",0.107,"2022-03-08 10:02:00",968,30.07,30.86,"2022-03-08 10:58:00",29.25,"2022-03-08 10:17:30",58.54,61.33,"2022-03-08 10:06:00",53.59,"2022-03-08 10:59:00",32.55,34.17,"2022-03-08 11:00:00",30.8,"2022-03-08 10:00:30",27.64,28.06,"2022-03-08 11:00:00",27.36,"2022-03-08 10:04:30",29.05,29.17,"2022-03-08 10:00:30",29.04,"2022-03-08 10:01:30",29.86,29.95,"2022-03-08 10:58:30",29.79,"2022-03-08 10:03:30",30.12,30.19,"2022-03-08 10:55:00",30.07,"2022-03-08 10:34:30",30.45,30.55,"2022-03-08 10:06:00",30.36,"2022-03-08 10:35:30",7.98,8.16,"2022-03-08 10:59:30",7.79,"2022-03-08 10:00:30",15.65,15.71,"2022-03-08 10:59:00",15.59,"2022-03-08 10:00:30",23.28,23.29,"2022-03-08 10:02:00",23.27,"2022-03-08 10:52:30",18.41,18.44,"2022-03-08 10:01:30",18.4,"2022-03-08 10:37:00",20.07,20.08,"2022-03-08 10:00:30",20.05,"2022-03-08 10:54:00",30.14,30.16,"2022-03-08 10:08:00",30.12,"2022-03-08 10:28:00",16.8058,0,2.843,79.07,28.76,55,6,"2022-03-08 10:20:00",0.6,"2022-03-08 10:22:30",3.522,85.5,28.9,62,7,"2022-03-08 10:50:00",0.5,"2022-03-08 10:22:30",3.39,3.269
"2022-03-08 12:00:00",15623,63.17,"2022-03-08 11:00:30",13.47,18.86,"2022-03-08 11:01:30",0.117,"2022-03-08 11:04:00",967,31.52,32.53,"2022-03-08 11:47:00",30.58,"2022-03-08 11:03:30",52.47,56.52,"2022-03-08 11:04:30",48.05,"2022-03-08 11:54:00",35.5,37.09,"2022-03-08 12:00:00",34.2,"2022-03-08 11:01:00",28.48,29.01,"2022-03-08 11:59:00",27.96,"2022-03-08 11:04:00",29.07,29.22,"2022-03-08 11:58:00",29.04,"2022-03-08 11:00:30",29.85,29.95,"2022-03-08 11:04:30",29.78,"2022-03-08 11:43:30",30.12,30.19,"2022-03-08 11:43:00",30.03,"2022-03-08 11:39:30",30.42,30.51,"2022-03-08 11:07:00",30.36,"2022-03-08 11:01:00",8.34,8.55,"2022-03-08 11:59:00",8.16,"2022-03-08 11:00:30",15.78,15.86,"2022-03-08 12:00:00",15.7,"2022-03-08 11:00:30",23.27,23.29,"2022-03-08 12:00:00",23.27,"2022-03-08 11:02:30",18.4,18.41,"2022-03-08 11:15:30",18.39,"2022-03-08 11:24:00",20.06,20.07,"2022-03-08 11:16:30",20.04,"2022-03-08 11:58:00",30.14,30.15,"2022-03-08 11:03:00",30.13,"2022-03-08 11:18:00",20.22776,0,2.761,85.1,31.32,81,6.5,"2022-03-08 11:55:30",0,"2022-03-08 11:03:30",3.488,87.7,27.9,76,8.8,"2022-03-08 11:09:30",0.5,"2022-03-08 11:20:00",4.178,3.612
"2022-03-08 13:00:00",15624,65.27,"2022-03-08 12:00:30",13.19,13.45,"2022-03-08 12:51:00",0,"2022-03-08 12:44:30",966,32.35,33.18,"2022-03-08 12:41:00",31.52,"2022-03-08 12:04:00",48.81,51.39,"2022-03-08 12:00:30",47.02,"2022-03-08 12:58:30",38.25,39.13,"2022-03-08 12:53:30",37.07,"2022-03-08 12:01:00",29.48,30.04,"2022-03-08 13:00:00",28.95,"2022-03-08 12:01:30",29.22,29.3,"2022-03-08 12:57:30",29.04,"2022-03-08 12:13:30",29.76,29.89,"2022-03-08 12:11:30",29.63,"2022-03-08 12:51:30",30.09,30.15,"2022-03-08 12:02:30",29.93,"2022-03-08 12:49:30",30.41,30.51,"2022-03-08 12:17:30",30.36,"2022-03-08 12:04:00",8.7,8.81,"2022-03-08 12:57:00",8.55,"2022-03-08 12:00:30",15.95,16.04,"2022-03-08 12:59:00",15.84,"2022-03-08 12:00:30",23.29,23.31,"2022-03-08 12:58:00",23.27,"2022-03-08 12:06:30",18.39,18.41,"2022-03-08 12:10:00",18.38,"2022-03-08 12:49:30",20.05,20.07,"2022-03-08 12:55:00",20.04,"2022-03-08 12:21:00",30.13,30.15,"2022-03-08 12:07:30",30.11,"2022-03-08 12:23:00",18.18001,0,2.828,71.04,32.09,58,6.7,"2022-03-08 12:16:00",1,"2022-03-08 12:25:30",3.705,72.74,29.9,69,7,"2022-03-08 12:05:30",0.7,"2022-03-08 12:04:00",3.803,3.673
"2022-03-08 14:00:00",15625,65.33,"2022-03-08 13:37:30",13.19,14.03,"2022-03-08 13:06:30",0,"2022-03-08 13:19:00",965,32.54,33.46,"2022-03-08 13:28:30",31.67,"2022-03-08 13:46:00",48.46,50.8,"2022-03-08 13:47:00",45.36,"2022-03-08 13:24:30",39.28,39.51,"2022-03-08 13:32:00",39.04,"2022-03-08 13:01:00",30.65,31.22,"2022-03-08 13:57:30",29.98,"2022-03-08 13:00:30",29.42,29.58,"2022-03-08 14:00:00",29.25,"2022-03-08 13:00:30",29.71,29.83,"2022-03-08 13:30:00",29.6,"2022-03-08 13:28:30",29.99,30.13,"2022-03-08 13:00:30",29.9,"2022-03-08 13:33:00",30.4,30.5,"2022-03-08 13:09:30",30.36,"2022-03-08 13:00:30",8.82,8.84,"2022-03-08 13:26:30",8.81,"2022-03-08 13:01:00",16.12,16.2,"2022-03-08 13:57:00",16.03,"2022-03-08 13:02:30",23.33,23.37,"2022-03-08 13:59:00",23.29,"2022-03-08 13:08:00",18.39,18.41,"2022-03-08 13:03:30",18.38,"2022-03-08 13:22:00",20.05,20.07,"2022-03-08 13:07:00",20.03,"2022-03-08 13:26:00",30.13,30.14,"2022-03-08 13:01:00",30.11,"2022-03-08 13:11:00",13.75541,0,3.059,65.16,27.82,92,5.7,"2022-03-08 13:39:30",0.8,"2022-03-08 13:07:00",3.963,69.2,22.65,85,7.8,"2022-03-08 13:08:30",0.6,"2022-03-08 13:25:30",2.887,3.441
"2022-03-08 15:00:00",15626,66.94,"2022-03-08 14:24:00",13.47,17.98,"2022-03-08 14:18:30",0.123,"2022-03-08 14:52:30",965,32.73,33.33,"2022-03-08 14:36:30",32.32,"2022-03-08 14:48:00",46.69,49.2,"2022-03-08 14:41:00",44.61,"2022-03-08 14:30:00",38.91,39.11,"2022-03-08 14:03:00",38.43,"2022-03-08 14:59:30",31.66,32.05,"2022-03-08 14:53:00",31.2,"2022-03-08 14:02:00",29.73,29.89,"2022-03-08 14:57:30",29.48,"2022-03-08 14:03:00",29.74,29.86,"2022-03-08 14:52:30",29.62,"2022-03-08 14:12:30",29.94,30.03,"2022-03-08 14:07:00",29.88,"2022-03-08 14:00:30",30.4,30.46,"2022-03-08 14:07:00",30.36,"2022-03-08 14:01:00",8.79,8.82,"2022-03-08 14:02:00",8.74,"2022-03-08 14:58:00",16.28,16.35,"2022-03-08 14:51:30",16.21,"2022-03-08 14:01:00",23.39,23.43,"2022-03-08 15:00:00",23.35,"2022-03-08 14:03:30",18.4,18.41,"2022-03-08 14:48:00",18.38,"2022-03-08 14:26:00",20.04,20.05,"2022-03-08 14:03:00",20.03,"2022-03-08 14:29:00",30.12,30.13,"2022-03-08 14:01:30",30.1,"2022-03-08 14:27:30",10.4572,0,2.927,78.83,27.14,73,6.9,"2022-03-08 14:54:00",0.5,"2022-03-08 14:10:00",3.823,84.5,24.73,74,7,"2022-03-08 14:42:00",1,"2022-03-08 14:25:30",2.222,2.949
"2022-03-08 16:00:00",15627,69.63,"2022-03-08 15:28:30",13.46,14.5,"2022-03-08 15:27:30",0.123,"2022-03-08 15:57:00",965,32.2,33.2,"2022-03-08 15:07:30",31.22,"2022-03-08 15:42:00",50.9,55.14,"2022-03-08 15:57:30",46.22,"2022-03-08 15:08:00",38.05,38.46,"2022-03-08 15:01:00",37.34,"2022-03-08 15:59:30",32.31,32.63,"2022-03-08 16:00:00",31.99,"2022-03-08 15:05:00",30.06,30.28,"2022-03-08 15:51:00",29.85,"2022-03-08 15:01:00",29.83,29.95,"2022-03-08 15:53:00",29.69,"2022-03-08 15:00:30",29.92,29.98,"2022-03-08 15:28:30",29.83,"2022-03-08 15:18:30",30.4,30.48,"2022-03-08 15:26:30",30.34,"2022-03-08 15:15:30",8.69,8.74,"2022-03-08 15:02:30",8.63,"2022-03-08 15:58:30",16.41,16.46,"2022-03-08 15:59:30",16.36,"2022-03-08 15:01:00",23.47,23.51,"2022-03-08 15:53:30",23.43,"2022-03-08 15:00:30",18.4,18.42,"2022-03-08 15:33:30",18.39,"2022-03-08 15:02:00",20.04,20.05,"2022-03-08 15:32:00",20.03,"2022-03-08 15:06:30",30.11,30.12,"2022-03-08 15:09:30",30.09,"2022-03-08 15:36:30",6.957625,0,3.332,79.32,22.39,90,6.5,"2022-03-08 15:30:30",0.9,"2022-03-08 15:33:30",4.418,89.4,21.39,101,7.2,"2022-03-08 15:25:30",1.3,"2022-03-08 15:18:00",1.479,2.218
"2022-03-08 17:00:00",15628,75.45,"2022-03-08 16:00:30",13.18,13.18,"2022-03-08 17:00:00",0,"2022-03-08 16:28:30",966,30.42,31.54,"2022-03-08 16:04:00",29.56,"2022-03-08 16:57:00",59.62,64.12,"2022-03-08 17:00:00",54.01,"2022-03-08 16:05:00",36.48,37.34,"2022-03-08 16:02:00",35.48,"2022-03-08 16:59:00",32.68,32.86,"2022-03-08 16:59:00",32.56,"2022-03-08 16:21:30",30.41,30.56,"2022-03-08 16:56:00",30.25,"2022-03-08 16:02:30",29.86,29.93,"2022-03-08 16:01:00",29.79,"2022-03-08 16:07:00",29.92,29.98,"2022-03-08 16:37:30",29.85,"2022-03-08 16:27:30",30.38,30.47,"2022-03-08 16:24:00",30.31,"2022-03-08 16:53:30",8.56,8.64,"2022-03-08 16:00:30",8.47,"2022-03-08 17:00:00",16.48,16.51,"2022-03-08 16:51:00",16.44,"2022-03-08 16:00:30",23.55,23.59,"2022-03-08 16:55:00",23.5,"2022-03-08 16:00:30",18.42,18.44,"2022-03-08 16:56:30",18.4,"2022-03-08 16:04:00",20.03,20.04,"2022-03-08 16:17:30",20.02,"2022-03-08 16:49:30",30.1,30.13,"2022-03-08 16:13:30",30.07,"2022-03-08 16:57:30",1.481408,0,3.151,93.4,22.54,102,6.3,"2022-03-08 16:48:30",0.7,"2022-03-08 16:42:00",4.97,96.5,18.4,95,8.1,"2022-03-08 16:16:00",1.3,"2022-03-08 16:29:30",0.339,1.339
"2022-03-08 18:00:00",15629,83.4,"2022-03-08 17:00:30",12.96,0.884,"2022-03-08 18:00:00",-0.008,"2022-03-08 17:16:00",966,28.53,29.7,"2022-03-08 17:00:30",27.67,"2022-03-08 17:57:30",68.27,72.2,"2022-03-08 17:59:30",63.68,"2022-03-08 17:00:30",34.7,35.52,"2022-03-08 17:00:30",33.94,"2022-03-08 17:58:30",32.78,32.88,"2022-03-08 17:03:00",32.63,"2022-03-08 17:58:30",30.71,30.88,"2022-03-08 17:55:30",30.54,"2022-03-08 17:00:30",29.98,30.11,"2022-03-08 17:51:00",29.81,"2022-03-08 17:00:30",29.92,29.98,"2022-03-08 17:40:30",29.83,"2022-03-08 17:32:00",30.36,30.44,"2022-03-08 17:12:00",30.27,"2022-03-08 17:55:00",8.39,8.48,"2022-03-08 17:00:30",8.31,"2022-03-08 17:59:30",16.51,16.53,"2022-03-08 17:45:00",16.49,"2022-03-08 17:01:00",23.62,23.66,"2022-03-08 17:56:00",23.58,"2022-03-08 17:02:00",18.44,18.45,"2022-03-08 17:15:00",18.42,"2022-03-08 17:01:00",20.03,20.03,"2022-03-08 17:01:00",20.02,"2022-03-08 17:13:30",30.1,30.13,"2022-03-08 17:56:30",30.07,"2022-03-08 17:16:30",0.3381111,0,3.343,100,29.82,113,7.5,"2022-03-08 17:02:30",1.1,"2022-03-08 17:47:30",5.221,104.5,20.88,122,9.8,"2022-03-08 17:08:00",1.9,"2022-03-08 17:59:30",0.109,0.44
"2022-03-08 19:00:00",15630,86.5,"2022-03-08 18:00:30",12.92,0.045,"2022-03-08 18:57:30",0,"2022-03-08 18:00:30",967,26.87,27.74,"2022-03-08 18:00:30",26.23,"2022-03-08 18:57:30",74.37,77.29,"2022-03-08 19:00:00",71.58,"2022-03-08 18:01:00",33.22,33.98,"2022-03-08 18:02:00",32.48,"2022-03-08 19:00:00",32.62,32.76,"2022-03-08 18:02:00",32.45,"2022-03-08 18:53:30",30.96,31.11,"2022-03-08 18:46:30",30.84,"2022-03-08 18:02:30",30.09,30.24,"2022-03-08 18:57:00",30,"2022-03-08 18:04:00",29.92,29.98,"2022-03-08 18:54:30",29.83,"2022-03-08 18:51:30",30.34,30.47,"2022-03-08 18:58:30",30.2,"2022-03-08 18:31:30",8.25,8.32,"2022-03-08 18:04:00",8.17,"2022-03-08 18:59:00",16.5,16.52,"2022-03-08 18:08:30",16.48,"2022-03-08 18:54:30",23.68,23.71,"2022-03-08 18:55:00",23.64,"2022-03-08 18:00:30",18.45,18.47,"2022-03-08 18:45:00",18.44,"2022-03-08 18:00:30",20.03,20.04,"2022-03-08 18:39:30",20.01,"2022-03-08 18:18:30",30.1,30.12,"2022-03-08 18:03:30",30.07,"2022-03-08 18:23:00",0.1300148,0,2.166,130.5,23.83,136,5,"2022-03-08 18:22:00",0,"2022-03-08 18:36:00",3.991,133.9,17.69,156,7.4,"2022-03-08 18:21:00",0.7,"2022-03-08 19:00:00",0.023,0.008
"2022-03-08 20:00:00",15631,88,"2022-03-08 19:00:30",12.89,0.043,"2022-03-08 19:55:30",0,"2022-03-08 19:00:30",968,25.8,26.3,"2022-03-08 19:00:30",25.43,"2022-03-08 19:59:00",78.46,80.8,"2022-03-08 20:00:00",76.66,"2022-03-08 19:16:00",31.8,32.48,"2022-03-08 19:00:30",31.2,"2022-03-08 19:55:30",32.36,32.55,"2022-03-08 19:02:00",32.16,"2022-03-08 19:58:00",31.13,31.26,"2022-03-08 19:56:30",31.05,"2022-03-08 19:05:30",30.26,30.36,"2022-03-08 19:38:00",30.13,"2022-03-08 19:02:00",29.93,30.01,"2022-03-08 19:49:00",29.85,"2022-03-08 19:18:00",30.31,30.43,"2022-03-08 19:13:30",30.21,"2022-03-08 19:33:00",8.11,8.18,"2022-03-08 19:00:30",8.04,"2022-03-08 19:59:30",16.48,16.51,"2022-03-08 19:04:30",16.45,"2022-03-08 19:59:00",23.73,23.76,"2022-03-08 19:52:30",23.7,"2022-03-08 19:02:30",18.47,18.49,"2022-03-08 19:54:00",18.45,"2022-03-08 19:06:30",20.03,20.04,"2022-03-08 19:52:30",20.02,"2022-03-08 19:07:00",30.09,30.11,"2022-03-08 19:29:30",30.07,"2022-03-08 19:05:00",0.1090188,0,1.54,139.2,31.97,142,4.8,"2022-03-08 19:25:00",0,"2022-03-08 19:44:30",2.708,134.6,16.2,132,5.9,"2022-03-08 20:00:00",0.3,"2022-03-08 19:19:30",0.008,0
"2022-03-08 21:00:00",15632,89,"2022-03-08 20:01:00",12.88,0.043,"2022-03-08 20:30:30",0,"2022-03-08 20:00:30",968,25.19,25.5,"2022-03-08 20:00:30",25.03,"2022-03-08 20:46:00",83.5,85.6,"2022-03-08 20:55:00",80.2,"2022-03-08 20:03:30",30.6,31.22,"2022-03-08 20:00:30",30.14,"2022-03-08 20:59:00",32.05,32.26,"2022-03-08 20:02:00",31.8,"2022-03-08 20:55:00",31.29,31.31,"2022-03-08 20:02:00",31.18,"2022-03-08 20:00:30",30.33,30.51,"2022-03-08 20:55:30",30.21,"2022-03-08 20:02:00",29.96,30.1,"2022-03-08 20:42:00",29.85,"2022-03-08 20:06:00",30.29,30.42,"2022-03-08 20:06:00",30.2,"2022-03-08 20:11:30",7.979,8.04,"2022-03-08 20:00:30",7.92,"2022-03-08 20:59:00",16.43,16.46,"2022-03-08 20:02:00",16.4,"2022-03-08 20:54:30",23.76,23.78,"2022-03-08 20:58:30",23.74,"2022-03-08 20:03:30",18.49,18.51,"2022-03-08 20:45:00",18.48,"2022-03-08 20:05:30",20.04,20.05,"2022-03-08 20:06:00",20.02,"2022-03-08 20:15:30",30.09,30.11,"2022-03-08 20:04:00",30.06,"2022-03-08 20:52:30",0.08348498,0,1.39,122.2,25.76,122,3.8,"2022-03-08 20:00:30",0.3,"2022-03-08 20:25:00",2.669,126.7,18.68,145,6.5,"2022-03-08 20:01:00",0.3,"2022-03-08 20:24:00",0,0
"2022-03-08 22:00:00",15633,89.7,"2022-03-08 21:00:30",12.86,0.043,"2022-03-08 21:16:30",0,"2022-03-08 21:00:30",969,25.01,25.17,"2022-03-08 21:57:00",24.92,"2022-03-08 21:31:30",86.1,87,"2022-03-08 21:59:00",84.8,"2022-03-08 21:01:30",29.9,30.2,"2022-03-08 21:02:30",29.63,"2022-03-08 21:51:30",31.67,31.87,"2022-03-08 21:05:00",31.41,"2022-03-08 22:00:00",31.3,31.36,"2022-03-08 21:44:00",31.24,"2022-03-08 21:19:00",30.45,30.55,"2022-03-08 21:25:30",30.37,"2022-03-08 21:10:30",30.06,30.15,"2022-03-08 21:47:00",29.95,"2022-03-08 21:01:30",30.29,30.4,"2022-03-08 21:26:00",30.18,"2022-03-08 21:42:30",7.888,7.929,"2022-03-08 21:01:00",7.855,"2022-03-08 21:57:00",16.38,16.42,"2022-03-08 21:00:30",16.35,"2022-03-08 21:49:00",23.78,23.8,"2022-03-08 21:43:00",23.77,"2022-03-08 21:00:30",18.51,18.52,"2022-03-08 21:56:00",18.49,"2022-03-08 21:02:30",20.04,20.06,"2022-03-08 21:10:00",20.02,"2022-03-08 21:20:00",30.09,30.11,"2022-03-08 21:12:30",30.07,"2022-03-08 21:26:00",0.082419,0,0.993,147.6,36.18,111,3.5,"2022-03-08 21:00:30",0,"2022-03-08 21:15:00",1.636,137,24.42,52,4.4,"2022-03-08 21:50:00",0,"2022-03-08 21:22:30",-0.005,0
"2022-03-08 23:00:00",15634,90.6,"2022-03-08 22:01:00",12.85,0.042,"2022-03-08 22:13:00",0,"2022-03-08 22:00:30",968,24.73,25.09,"2022-03-08 22:00:30",24.54,"2022-03-08 22:56:30",88.7,90,"2022-03-08 22:57:00",86.3,"2022-03-08 22:01:30",29.42,29.72,"2022-03-08 22:00:30",29.07,"2022-03-08 22:58:30",31.31,31.48,"2022-03-08 22:01:30",31.15,"2022-03-08 22:57:30",31.3,31.37,"2022-03-08 22:19:30",31.22,"2022-03-08 22:24:00",30.51,30.69,"2022-03-08 22:54:00",30.41,"2022-03-08 22:09:00",30.12,30.17,"2022-03-08 22:41:00",30.05,"2022-03-08 22:16:30",30.29,30.39,"2022-03-08 22:10:00",30.2,"2022-03-08 22:17:00",7.816,7.855,"2022-03-08 22:02:30",7.781,"2022-03-08 22:57:30",16.32,16.37,"2022-03-08 22:01:30",16.29,"2022-03-08 22:57:30",23.79,23.8,"2022-03-08 22:07:30",23.78,"2022-03-08 22:55:30",18.52,18.54,"2022-03-08 22:47:30",18.51,"2022-03-08 22:04:30",20.04,20.05,"2022-03-08 22:48:30",20.03,"2022-03-08 22:02:00",30.09,30.11,"2022-03-08 22:08:00",30.07,"2022-03-08 22:57:00",0.08051268,0,1.08,116.2,26.98,94,2.2,"2022-03-08 22:25:30",0,"2022-03-08 22:33:00",1.888,122.8,20.03,111,4.1,"2022-03-08 22:15:00",0.6,"2022-03-08 22:33:00",-0.006,0
"2022-03-09 00:00:00",15635,90.9,"2022-03-08 23:01:30",12.84,0.042,"2022-03-08 23:36:30",0,"2022-03-08 23:00:30",967,24.27,24.62,"2022-03-08 23:00:30",24.01,"2022-03-08 23:58:00",90.7,91.6,"2022-03-08 23:50:00",89.2,"2022-03-08 23:01:00",28.85,29.14,"2022-03-08 23:04:00",28.48,"2022-03-08 23:58:00",30.96,31.2,"2022-03-08 23:02:00",30.79,"2022-03-08 23:48:30",31.3,31.34,"2022-03-08 23:15:00",31.25,"2022-03-08 23:53:00",30.62,30.72,"2022-03-08 23:59:00",30.51,"2022-03-08 23:20:30",30.12,30.17,"2022-03-08 23:58:30",30.03,"2022-03-08 23:04:30",30.3,30.42,"2022-03-08 23:49:30",30.22,"2022-03-08 23:15:30",7.747,7.787,"2022-03-08 23:02:00",7.711,"2022-03-09 00:00:00",16.27,16.3,"2022-03-08 23:01:00",16.24,"2022-03-08 23:59:00",23.78,23.8,"2022-03-08 23:01:00",23.77,"2022-03-08 23:36:30",18.53,18.54,"2022-03-08 23:20:00",18.52,"2022-03-08 23:11:30",20.05,20.07,"2022-03-08 23:59:30",20.04,"2022-03-08 23:06:00",30.09,30.12,"2022-03-08 23:29:00",30.07,"2022-03-08 23:50:30",0.07249636,0,0.917,136.5,29.41,161,3,"2022-03-08 23:50:30",0,"2022-03-08 23:44:00",1.604,132.7,22.81,181,3.3,"2022-03-08 23:09:30",0.3,"2022-03-08 23:17:00",-0.009,0
"2022-03-09 01:00:00",15636,91.1,"2022-03-09 00:00:30",12.8,0.042,"2022-03-09 00:50:30",0,"2022-03-09 00:00:30",967,23.98,24.13,"2022-03-09 00:40:00",23.72,"2022-03-09 00:59:30",91.6,92.8,"2022-03-09 00:58:30",90.2,"2022-03-09 00:03:00",28.32,28.53,"2022-03-09 00:00:30",28.11,"2022-03-09 00:46:30",30.64,30.81,"2022-03-09 00:00:30",30.4,"2022-03-09 00:58:30",31.26,31.31,"2022-03-09 00:00:30",31.11,"2022-03-09 00:58:30",30.65,30.72,"2022-03-09 00:36:30",30.6,"2022-03-09 00:02:00",30.12,30.17,"2022-03-09 00:42:00",30.06,"2022-03-09 00:12:30",30.33,30.44,"2022-03-09 00:21:30",30.24,"2022-03-09 00:37:00",7.678,7.714,"2022-03-09 00:00:30",7.644,"2022-03-09 00:58:30",16.22,16.25,"2022-03-09 00:00:30",16.19,"2022-03-09 00:54:30",23.77,23.78,"2022-03-09 00:01:00",23.75,"2022-03-09 00:39:00",18.54,18.55,"2022-03-09 00:38:00",18.53,"2022-03-09 00:01:00",20.06,20.08,"2022-03-09 00:57:30",20.05,"2022-03-09 00:20:00",30.09,30.11,"2022-03-09 00:04:00",30.07,"2022-03-09 00:18:00",0.0671881,0,0.805,177.7,31.27,181,1.7,"2022-03-09 00:53:00",0,"2022-03-09 00:05:00",1.412,170.4,21.27,151,3.1,"2022-03-09 00:27:30",0.3,"2022-03-09 00:05:00",-0.011,0
"2022-03-09 02:00:00",15637,91,"2022-03-09 01:56:00",12.79,0.041,"2022-03-09 01:07:00",0,"2022-03-09 01:00:30",967,23.36,23.81,"2022-03-09 01:00:30",23.15,"2022-03-09 01:52:30",94.2,95.3,"2022-03-09 01:51:00",92.3,"2022-03-09 01:01:30",27.73,28.13,"2022-03-09 01:00:30",27.33,"2022-03-09 02:00:00",30.32,30.53,"2022-03-09 01:01:00",30.17,"2022-03-09 01:48:30",31.11,31.26,"2022-03-09 01:02:00",31.03,"2022-03-09 01:54:00",30.65,30.74,"2022-03-09 01:34:00",30.62,"2022-03-09 01:49:00",30.14,30.23,"2022-03-09 01:50:00",30.08,"2022-03-09 01:11:00",30.35,30.44,"2022-03-09 01:52:30",30.23,"2022-03-09 01:14:30",7.608,7.644,"2022-03-09 01:00:30",7.571,"2022-03-09 01:56:30",16.17,16.2,"2022-03-09 01:01:30",16.14,"2022-03-09 01:59:30",23.76,23.77,"2022-03-09 01:00:30",23.74,"2022-03-09 01:55:00",18.54,18.55,"2022-03-09 01:06:30",18.53,"2022-03-09 01:29:30",20.07,20.09,"2022-03-09 01:48:30",20.06,"2022-03-09 01:07:00",30.09,30.11,"2022-03-09 01:08:00",30.07,"2022-03-09 01:02:00",0.05234785,0,0.706,202.1,19.33,216,1.7,"2022-03-09 01:50:30",0,"2022-03-09 01:40:30",1.408,196.3,12.46,205,2.4,"2022-03-09 01:50:30",0.8,"2022-03-09 01:35:30",-0.014,0
"2022-03-09 03:00:00",15638,91,"2022-03-09 02:00:30",12.77,0.042,"2022-03-09 02:41:00",0,"2022-03-09 02:00:30",967,23.14,23.32,"2022-03-09 02:12:00",23.06,"2022-03-09 02:59:00",95,95.7,"2022-03-09 02:35:00",94.3,"2022-03-09 02:01:00",27.2,27.4,"2022-03-09 02:00:30",26.93,"2022-03-09 02:59:30",30.01,30.21,"2022-03-09 02:02:00",29.78,"2022-03-09 02:58:00",31.07,31.11,"2022-03-09 02:00:30",30.93,"2022-03-09 03:00:00",30.65,30.74,"2022-03-09 02:54:30",30.6,"2022-03-09 02:19:00",30.19,30.31,"2022-03-09 02:15:00",30.11,"2022-03-09 02:05:00",30.38,30.5,"2022-03-09 02:48:30",30.28,"2022-03-09 02:30:00",7.541,7.577,"2022-03-09 02:00:30",7.508,"2022-03-09 02:56:30",16.12,16.14,"2022-03-09 02:08:00",16.09,"2022-03-09 02:47:30",23.73,23.74,"2022-03-09 02:00:30",23.71,"2022-03-09 02:50:00",18.55,18.56,"2022-03-09 02:33:30",18.53,"2022-03-09 02:51:30",20.08,20.09,"2022-03-09 02:07:30",20.06,"2022-03-09 02:36:00",30.09,30.11,"2022-03-09 02:13:30",30.07,"2022-03-09 02:07:00",0.0528698,0,0.875,195.6,20.03,185,1.8,"2022-03-09 02:43:30",0.3,"2022-03-09 02:07:00",1.601,187,16.53,188,2.8,"2022-03-09 02:17:00",0.6,"2022-03-09 02:45:30",-0.014,0
"2022-03-09 04:00:00",15639,91.2,"2022-03-09 03:45:30",12.76,0.041,"2022-03-09 03:30:30",0,"2022-03-09 03:00:30",966,22.92,23.18,"2022-03-09 03:15:30",22.7,"2022-03-09 03:56:00",95,95.8,"2022-03-09 03:04:30",94.1,"2022-03-09 03:31:00",26.77,26.98,"2022-03-09 03:02:30",26.52,"2022-03-09 03:51:00",29.7,29.83,"2022-03-09 03:02:00",29.57,"2022-03-09 03:34:00",30.91,31.05,"2022-03-09 03:02:00",30.78,"2022-03-09 03:21:30",30.65,30.74,"2022-03-09 03:05:30",30.6,"2022-03-09 03:12:00",30.24,30.33,"2022-03-09 03:29:30",30.13,"2022-03-09 03:11:00",30.39,30.5,"2022-03-09 03:59:30",30.29,"2022-03-09 03:46:30",7.486,7.517,"2022-03-09 03:01:00",7.457,"2022-03-09 03:59:00",16.07,16.1,"2022-03-09 03:00:30",16.04,"2022-03-09 04:00:00",23.71,23.73,"2022-03-09 03:00:30",23.69,"2022-03-09 03:48:00",18.55,18.56,"2022-03-09 03:05:30",18.54,"2022-03-09 03:34:00",20.08,20.09,"2022-03-09 03:03:00",20.06,"2022-03-09 03:27:30",30.09,30.11,"2022-03-09 03:54:30",30.07,"2022-03-09 03:03:00",0.04924123,0,0.731,188.1,30.64,210,2,"2022-03-09 03:05:00",0,"2022-03-09 03:29:30",1.426,185.3,19.24,190,2.6,"2022-03-09 03:59:30",0,"2022-03-09 03:34:00",-0.015,0
"2022-03-09 05:00:00",15640,91.3,"2022-03-09 04:00:30",12.75,0.042,"2022-03-09 04:09:00",0,"2022-03-09 04:00:30",967,22.75,22.9,"2022-03-09 04:30:30",22.62,"2022-03-09 04:56:30",94.3,95.8,"2022-03-09 04:04:30",93.2,"2022-03-09 04:34:00",26.38,26.54,"2022-03-09 04:10:30",26.12,"2022-03-09 04:56:00",29.39,29.61,"2022-03-09 04:02:00",29.18,"2022-03-09 04:59:00",30.79,30.9,"2022-03-09 04:00:30",30.67,"2022-03-09 04:49:00",30.65,30.74,"2022-03-09 04:34:00",30.6,"2022-03-09 04:17:30",30.29,30.35,"2022-03-09 04:37:30",30.16,"2022-03-09 04:15:00",30.39,30.46,"2022-03-09 04:25:30",30.32,"2022-03-09 04:06:30",7.432,7.457,"2022-03-09 04:00:30",7.406,"2022-03-09 04:56:00",16.02,16.04,"2022-03-09 04:01:30",15.98,"2022-03-09 04:57:30",23.68,23.7,"2022-03-09 04:02:30",23.66,"2022-03-09 04:59:30",18.54,18.55,"2022-03-09 04:04:00",18.53,"2022-03-09 04:48:30",20.08,20.1,"2022-03-09 04:43:30",20.06,"2022-03-09 04:05:00",30.09,30.11,"2022-03-09 04:23:00",30.07,"2022-03-09 04:25:00",0.04825667,0,0.845,198.3,27,116,2,"2022-03-09 04:04:00",0.3,"2022-03-09 04:03:30",1.868,199.1,15.47,180,3.3,"2022-03-09 04:14:00",0.4,"2022-03-09 04:59:30",-0.014,0
"2022-03-09 06:00:00",15641,91.1,"2022-03-09 05:28:30",12.74,0.302,"2022-03-09 05:00:30",-0.198,"2022-03-09 05:33:00",967,22.29,22.71,"2022-03-09 05:00:30",22.1,"2022-03-09 05:40:30",94.9,96.7,"2022-03-09 05:50:00",93.2,"2022-03-09 05:03:30",25.96,26.15,"2022-03-09 05:01:30",25.72,"2022-03-09 05:50:30",29.1,29.29,"2022-03-09 05:02:30",28.95,"2022-03-09 05:45:30",30.68,30.69,"2022-03-09 05:00:30",30.59,"2022-03-09 05:59:00",30.64,30.7,"2022-03-09 05:02:00",30.56,"2022-03-09 05:58:30",30.3,30.37,"2022-03-09 05:39:30",30.23,"2022-03-09 05:03:30",30.4,30.5,"2022-03-09 05:50:30",30.33,"2022-03-09 05:08:00",7.382,7.415,"2022-03-09 05:01:00",7.362,"2022-03-09 05:47:30",15.97,16,"2022-03-09 05:01:00",15.94,"2022-03-09 05:56:30",23.64,23.66,"2022-03-09 05:00:30",23.62,"2022-03-09 05:59:00",18.54,18.54,"2022-03-09 05:02:30",18.52,"2022-03-09 05:28:00",20.08,20.1,"2022-03-09 05:02:00",20.07,"2022-03-09 05:03:30",30.1,30.11,"2022-03-09 05:28:00",30.08,"2022-03-09 05:00:30",0.3760872,0,0.52,162.1,30.53,166,1.3,"2022-03-09 05:44:00",0,"2022-03-09 05:04:30",1.139,174.3,23.41,183,2.1,"2022-03-09 05:44:00",0.4,"2022-03-09 05:26:00",0.016,0
"2022-03-09 07:00:00",15642,91.3,"2022-03-09 06:00:30",12.76,13.29,"2022-03-09 06:02:30",-0.18,"2022-03-09 06:09:30",968,23.33,24.84,"2022-03-09 06:59:30",22.34,"2022-03-09 06:01:00",90.9,96.3,"2022-03-09 06:05:00",84.2,"2022-03-09 07:00:00",25.83,26.02,"2022-03-09 06:59:30",25.72,"2022-03-09 06:01:00",28.86,29.01,"2022-03-09 06:01:30",28.74,"2022-03-09 06:42:00",30.53,30.69,"2022-03-09 06:04:30",30.47,"2022-03-09 06:38:30",30.6,30.72,"2022-03-09 06:19:30",30.49,"2022-03-09 06:44:30",30.31,30.35,"2022-03-09 06:04:00",30.26,"2022-03-09 06:26:00",30.4,30.48,"2022-03-09 06:01:30",30.36,"2022-03-09 06:23:00",7.357,7.368,"2022-03-09 06:57:00",7.347,"2022-03-09 06:33:00",15.92,15.94,"2022-03-09 06:00:30",15.88,"2022-03-09 06:56:30",23.61,23.63,"2022-03-09 06:02:30",23.59,"2022-03-09 06:56:00",18.53,18.54,"2022-03-09 06:11:30",18.52,"2022-03-09 06:35:00",20.08,20.09,"2022-03-09 06:15:30",20.07,"2022-03-09 06:13:00",30.1,30.12,"2022-03-09 06:48:00",30.07,"2022-03-09 06:10:00",2.206666,0,0.902,191.9,26.91,177,1.9,"2022-03-09 06:53:30",0,"2022-03-09 06:02:00",1.532,193.7,17.8,197,2.6,"2022-03-09 06:59:30",0.4,"2022-03-09 06:58:00",0.39,0.167
"2022-03-09 08:00:00",15643,91.2,"2022-03-09 08:00:00",13.46,13.93,"2022-03-09 07:01:30",0.013,"2022-03-09 07:59:30",969,26.45,33.03,"2022-03-09 07:52:30",24.79,"2022-03-09 07:01:00",81.4,94.1,"2022-03-09 07:52:30",75.16,"2022-03-09 07:46:30",26.57,27.35,"2022-03-09 08:00:00",26.02,"2022-03-09 07:00:30",28.63,28.86,"2022-03-09 07:09:30",28.53,"2022-03-09 07:50:30",30.39,30.49,"2022-03-09 07:00:30",30.26,"2022-03-09 07:49:30",30.51,30.63,"2022-03-09 07:15:30",30.41,"2022-03-09 07:55:00",30.31,30.37,"2022-03-09 07:21:00",30.26,"2022-03-09 07:10:30",30.39,30.46,"2022-03-09 07:35:30",30.36,"2022-03-09 07:01:00",7.409,7.49,"2022-03-09 08:00:00",7.359,"2022-03-09 07:01:00",15.88,15.9,"2022-03-09 07:14:00",15.85,"2022-03-09 07:53:30",23.58,23.6,"2022-03-09 07:01:30",23.56,"2022-03-09 08:00:00",18.53,18.54,"2022-03-09 07:18:00",18.52,"2022-03-09 07:09:00",20.08,20.1,"2022-03-09 07:59:30",20.07,"2022-03-09 07:26:30",30.1,30.12,"2022-03-09 07:29:30",30.09,"2022-03-09 07:09:00",6.871181,0,1.134,161.6,49,124,3.1,"2022-03-09 07:47:00",0,"2022-03-09 07:41:30",1.613,161.1,31.56,162,4,"2022-03-09 07:09:00",0,"2022-03-09 07:15:30",1.36,0.984
"2022-03-09 09:00:00",15644,75.05,"2022-03-09 09:00:00",13.52,17.76,"2022-03-09 08:16:30",-0.012,"2022-03-09 08:15:30",968,28.04,29.54,"2022-03-09 08:53:00",26.6,"2022-03-09 08:15:00",74.83,78.61,"2022-03-09 08:21:30",70.18,"2022-03-09 08:59:30",28.56,29.51,"2022-03-09 08:59:30",27.35,"2022-03-09 08:00:30",28.57,28.66,"2022-03-09 08:08:00",28.49,"2022-03-09 08:32:00",30.27,30.3,"2022-03-09 08:10:30",30.13,"2022-03-09 09:00:00",30.45,30.53,"2022-03-09 08:33:00",30.41,"2022-03-09 08:44:30",30.31,30.35,"2022-03-09 08:02:30",30.23,"2022-03-09 08:20:00",30.39,30.46,"2022-03-09 08:25:30",30.36,"2022-03-09 08:07:00",7.594,7.696,"2022-03-09 08:57:30",7.484,"2022-03-09 08:00:30",15.85,15.86,"2022-03-09 08:02:30",15.84,"2022-03-09 08:22:30",23.54,23.56,"2022-03-09 08:00:30",23.52,"2022-03-09 08:51:00",18.52,18.53,"2022-03-09 08:01:00",18.5,"2022-03-09 08:53:30",20.08,20.09,"2022-03-09 08:03:30",20.07,"2022-03-09 08:01:00",30.1,30.11,"2022-03-09 08:01:30",30.09,"2022-03-09 08:15:00",8.600598,0,1.72,95.1,43.76,83,3.8,"2022-03-09 08:38:00",0,"2022-03-09 08:03:30",2.008,100.1,43.18,71,4.1,"2022-03-09 08:49:30",0.3,"2022-03-09 08:08:00",1.724,1.879
"2022-03-09 10:00:00",15645,65.62,"2022-03-09 10:00:00",13.5,18.87,"2022-03-09 09:30:00",0.093,"2022-03-09 09:01:00",968,34.92,54.87,"2022-03-09 09:52:00",28.54,"2022-03-09 09:01:30",70,88.5,"2022-03-09 09:52:00",64.6,"2022-03-09 09:42:00",30.69,32.08,"2022-03-09 09:59:30",29.43,"2022-03-09 09:01:00",28.68,28.84,"2022-03-09 09:49:00",28.54,"2022-03-09 09:01:00",30.11,30.25,"2022-03-09 09:00:30",30.05,"2022-03-09 09:26:00",30.42,30.49,"2022-03-09 09:05:00",30.31,"2022-03-09 09:51:30",30.28,30.33,"2022-03-09 09:01:30",30.13,"2022-03-09 10:00:00",30.4,30.5,"2022-03-09 09:36:00",30.36,"2022-03-09 09:01:00",7.826,7.979,"2022-03-09 10:00:00",7.696,"2022-03-09 09:04:00",15.87,15.91,"2022-03-09 09:59:30",15.85,"2022-03-09 09:00:30",23.52,23.53,"2022-03-09 09:00:30",23.5,"2022-03-09 09:54:00",18.51,18.52,"2022-03-09 09:29:00",18.49,"2022-03-09 09:54:00",20.08,20.09,"2022-03-09 09:13:30",20.07,"2022-03-09 09:30:30",30.1,30.11,"2022-03-09 09:06:00",30.08,"2022-03-09 09:50:30",14.0687,0,2.386,69.53,33.77,45,5.8,"2022-03-09 09:40:30",0.5,"2022-03-09 09:23:30",2.949,79.36,27.32,66,6.6,"2022-03-09 09:59:00",0.6,"2022-03-09 09:10:00",3.08,2.564
"2022-03-09 11:00:00",15646,63.72,"2022-03-09 10:19:30",13.46,18.31,"2022-03-09 10:39:30",0.106,"2022-03-09 10:14:00",968,42.11,51.64,"2022-03-09 10:28:00",36.85,"2022-03-09 10:15:00",62.81,80.3,"2022-03-09 10:28:00",57.41,"2022-03-09 10:59:30",33.69,34.98,"2022-03-09 10:59:00",32.18,"2022-03-09 10:00:30",29.08,29.4,"2022-03-09 10:54:00",28.78,"2022-03-09 10:03:30",30.07,30.1,"2022-03-09 10:03:30",30.05,"2022-03-09 10:19:30",30.3,30.49,"2022-03-09 10:08:30",30.21,"2022-03-09 10:21:30",30.25,30.33,"2022-03-09 10:05:00",30.16,"2022-03-09 10:39:00",30.4,30.48,"2022-03-09 10:16:00",30.34,"2022-03-09 10:11:00",8.16,8.31,"2022-03-09 10:59:30",7.976,"2022-03-09 10:00:30",15.94,15.99,"2022-03-09 11:00:00",15.9,"2022-03-09 10:03:30",23.49,23.5,"2022-03-09 10:00:30",23.48,"2022-03-09 10:54:30",18.5,18.51,"2022-03-09 10:00:30",18.49,"2022-03-09 10:13:00",20.08,20.09,"2022-03-09 10:04:30",20.06,"2022-03-09 10:14:30",30.1,30.11,"2022-03-09 10:00:30",30.08,"2022-03-09 10:45:00",15.24362,0,2.39,98.5,34.62,99,4.8,"2022-03-09 10:04:00",0,"2022-03-09 10:12:00",3.111,103.4,28.69,79,6.7,"2022-03-09 10:28:00",0.7,"2022-03-09 10:14:00",3.599,3.087
"2022-03-09 12:00:00",15647,64.03,"2022-03-09 11:34:00",13.46,18.73,"2022-03-09 11:30:30",0.125,"2022-03-09 11:00:30",967,37.64,51.84,"2022-03-09 11:24:00",31.96,"2022-03-09 11:39:30",51.77,71.35,"2022-03-09 11:27:30",44.28,"2022-03-09 11:48:00",36.57,38.28,"2022-03-09 12:00:00",34.95,"2022-03-09 11:01:00",29.77,30.21,"2022-03-09 12:00:00",29.36,"2022-03-09 11:00:30",30.07,30.07,"2022-03-09 11:00:30",30.05,"2022-03-09 11:01:30",30.24,30.34,"2022-03-09 11:13:30",30.21,"2022-03-09 11:05:30",30.18,30.31,"2022-03-09 11:03:00",30.06,"2022-03-09 11:14:30",30.39,30.5,"2022-03-09 11:16:00",30.34,"2022-03-09 11:40:30",8.51,8.69,"2022-03-09 11:59:00",8.31,"2022-03-09 11:00:30",16.04,16.1,"2022-03-09 11:59:00",15.98,"2022-03-09 11:00:30",23.49,23.5,"2022-03-09 11:06:30",23.48,"2022-03-09 11:14:00",18.49,18.5,"2022-03-09 11:00:30",18.48,"2022-03-09 11:44:00",20.08,20.09,"2022-03-09 11:24:00",20.06,"2022-03-09 11:20:00",30.1,30.11,"2022-03-09 11:05:00",30.08,"2022-03-09 11:36:00",21.44997,0,2.872,80.8,29.11,72,5.9,"2022-03-09 11:36:00",0.8,"2022-03-09 11:44:30",3.568,83.1,24.6,85,6.8,"2022-03-09 11:24:30",0,"2022-03-09 11:34:00",4.787,3.51
"2022-03-09 13:00:00",15648,66.28,"2022-03-09 12:00:30",13.43,18.38,"2022-03-09 12:54:30",0.109,"2022-03-09 12:26:30",966,33.15,34.17,"2022-03-09 12:25:30",32.24,"2022-03-09 12:12:30",45.23,50.6,"2022-03-09 12:15:30",40.73,"2022-03-09 12:36:30",39.56,40.65,"2022-03-09 12:56:30",38.3,"2022-03-09 12:00:30",30.71,31.22,"2022-03-09 12:55:30",30.19,"2022-03-09 12:00:30",30.13,30.28,"2022-03-09 12:54:00",30.05,"2022-03-09 12:04:30",30.25,30.32,"2022-03-09 12:08:30",30.2,"2022-03-09 12:46:30",30.14,30.23,"2022-03-09 12:24:30",30.06,"2022-03-09 12:35:30",30.4,30.46,"2022-03-09 12:08:30",30.36,"2022-03-09 12:01:30",8.84,8.95,"2022-03-09 12:59:30",8.69,"2022-03-09 12:00:30",16.18,16.26,"2022-03-09 13:00:00",16.1,"2022-03-09 12:00:30",23.5,23.52,"2022-03-09 12:42:30",23.49,"2022-03-09 12:00:30",18.48,18.49,"2022-03-09 12:00:30",18.46,"2022-03-09 12:23:30",20.07,20.09,"2022-03-09 12:05:30",20.06,"2022-03-09 12:29:00",30.09,30.11,"2022-03-09 12:01:30",30.08,"2022-03-09 12:06:00",19.80539,0,2.766,72.33,32.59,96,5.8,"2022-03-09 12:28:00",0.4,"2022-03-09 12:15:30",3.402,79.43,26.88,99,7.4,"2022-03-09 12:19:00",0,"2022-03-09 12:40:00",4.193,3.681
"2022-03-09 14:00:00",15649,67.87,"2022-03-09 13:43:30",13.43,18.2,"2022-03-09 13:37:00",0.12,"2022-03-09 13:30:30",965,33.53,34.4,"2022-03-09 13:58:00",32.85,"2022-03-09 13:40:30",45.24,47.9,"2022-03-09 13:52:30",42.18,"2022-03-09 13:08:30",40.78,41.02,"2022-03-09 13:33:00",40.58,"2022-03-09 13:57:30",31.81,32.38,"2022-03-09 14:00:00",31.21,"2022-03-09 13:00:30",30.32,30.49,"2022-03-09 13:46:30",30.2,"2022-03-09 13:06:30",30.24,30.34,"2022-03-09 13:36:30",30.18,"2022-03-09 13:35:30",30.13,30.23,"2022-03-09 13:04:00",30.03,"2022-03-09 13:25:30",30.4,30.5,"2022-03-09 13:36:00",30.33,"2022-03-09 13:34:30",8.97,8.99,"2022-03-09 13:26:30",8.95,"2022-03-09 13:03:00",16.34,16.44,"2022-03-09 13:57:00",16.26,"2022-03-09 13:02:30",23.53,23.56,"2022-03-09 13:51:00",23.51,"2022-03-09 13:00:30",18.47,18.48,"2022-03-09 13:06:30",18.46,"2022-03-09 13:20:00",20.07,20.08,"2022-03-09 13:01:00",20.05,"2022-03-09 13:07:30",30.09,30.11,"2022-03-09 13:33:00",30.07,"2022-03-09 13:23:30",13.39337,0,2.61,76.91,39.6,71,6.1,"2022-03-09 13:36:00",0.6,"2022-03-09 13:07:30",3.518,87.7,34.55,104,6.6,"2022-03-09 13:37:30",0.4,"2022-03-09 13:52:00",2.876,3.443
"2022-03-09 15:00:00",15650,67.66,"2022-03-09 14:32:30",13.42,18.53,"2022-03-09 14:47:00",0.125,"2022-03-09 14:15:30",965,33.54,34.55,"2022-03-09 14:23:00",32.99,"2022-03-09 14:58:30",45.94,48.58,"2022-03-09 14:37:30",43.18,"2022-03-09 14:21:30",40.3,40.61,"2022-03-09 14:00:30",39.97,"2022-03-09 14:57:00",32.78,33.14,"2022-03-09 14:58:30",32.37,"2022-03-09 14:04:00",30.59,30.69,"2022-03-09 14:31:30",30.46,"2022-03-09 14:09:00",30.24,30.33,"2022-03-09 14:50:30",30.21,"2022-03-09 14:04:00",30.12,30.15,"2022-03-09 14:14:00",30.06,"2022-03-09 14:22:30",30.4,30.48,"2022-03-09 14:08:30",30.36,"2022-03-09 14:28:00",8.92,8.96,"2022-03-09 14:01:00",8.88,"2022-03-09 14:57:00",16.5,16.58,"2022-03-09 14:55:30",16.43,"2022-03-09 14:00:30",23.59,23.63,"2022-03-09 14:59:30",23.55,"2022-03-09 14:01:00",18.48,18.48,"2022-03-09 14:43:00",18.46,"2022-03-09 14:08:30",20.06,20.08,"2022-03-09 14:22:00",20.05,"2022-03-09 14:15:30",30.08,30.1,"2022-03-09 14:25:00",30.07,"2022-03-09 14:24:00",11.07538,0,2.7,79.39,29.62,41,5.1,"2022-03-09 14:20:00",0.7,"2022-03-09 14:22:30",3.595,85.2,22.8,60,6.9,"2022-03-09 14:40:00",0.6,"2022-03-09 14:49:30",2.385,2.941
"2022-03-09 16:00:00",15651,69.7,"2022-03-09 15:00:30",13.43,15.27,"2022-03-09 16:00:00",0.125,"2022-03-09 15:15:30",965,33.04,34.01,"2022-03-09 15:26:00",32.18,"2022-03-09 15:59:30",48.14,52.52,"2022-03-09 15:50:30",44.58,"2022-03-09 15:24:30",39.5,40.06,"2022-03-09 15:00:30",38.82,"2022-03-09 15:57:30",33.41,33.63,"2022-03-09 15:58:30",33.14,"2022-03-09 15:12:00",30.9,31.11,"2022-03-09 15:49:30",30.69,"2022-03-09 15:00:30",30.25,30.41,"2022-03-09 15:57:30",30.21,"2022-03-09 15:01:30",30.12,30.17,"2022-03-09 15:41:00",30.08,"2022-03-09 15:04:00",30.41,30.48,"2022-03-09 15:18:00",30.34,"2022-03-09 15:06:00",8.83,8.88,"2022-03-09 15:01:00",8.76,"2022-03-09 16:00:00",16.63,16.69,"2022-03-09 16:00:00",16.56,"2022-03-09 15:00:30",23.66,23.7,"2022-03-09 16:00:00",23.63,"2022-03-09 15:00:30",18.49,18.5,"2022-03-09 15:43:30",18.48,"2022-03-09 15:00:30",20.05,20.07,"2022-03-09 15:04:00",20.04,"2022-03-09 15:57:00",30.08,30.09,"2022-03-09 15:18:30",30.06,"2022-03-09 15:19:00",6.526305,0,2.892,81.2,24,76,5.6,"2022-03-09 15:57:30",0.3,"2022-03-09 15:47:30",3.922,86.9,19.53,98,7.2,"2022-03-09 15:41:30",0.4,"2022-03-09 15:22:30",1.416,2.216
"2022-03-09 17:00:00",15652,75.09,"2022-03-09 16:00:30",13.11,13.17,"2022-03-09 16:57:30",-0.006,"2022-03-09 16:32:30",966,31.3,32.28,"2022-03-09 16:04:00",30.16,"2022-03-09 16:54:00",57.36,64.74,"2022-03-09 17:00:00",51.48,"2022-03-09 16:03:30",37.9,38.87,"2022-03-09 16:00:30",36.92,"2022-03-09 16:59:30",33.75,33.84,"2022-03-09 17:00:00",33.55,"2022-03-09 16:03:00",31.23,31.47,"2022-03-09 16:59:30",31.05,"2022-03-09 16:08:30",30.39,30.5,"2022-03-09 16:42:00",30.21,"2022-03-09 16:15:00",30.12,30.15,"2022-03-09 16:04:30",30.06,"2022-03-09 16:01:00",30.4,30.5,"2022-03-09 16:13:00",30.34,"2022-03-09 16:43:30",8.67,8.76,"2022-03-09 16:02:00",8.58,"2022-03-09 16:58:30",16.7,16.73,"2022-03-09 16:58:00",16.67,"2022-03-09 16:09:30",23.73,23.78,"2022-03-09 17:00:00",23.69,"2022-03-09 16:02:30",18.5,18.51,"2022-03-09 16:15:30",18.48,"2022-03-09 16:02:30",20.05,20.07,"2022-03-09 16:50:30",20.04,"2022-03-09 16:02:30",30.08,30.09,"2022-03-09 16:14:30",30.06,"2022-03-09 16:05:00",1.811431,0,3.138,90.6,21.13,85,6.8,"2022-03-09 16:30:00",0.5,"2022-03-09 16:10:30",4.841,98.5,15.91,100,9.4,"2022-03-09 16:36:30",1.5,"2022-03-09 16:25:30",0.415,1.335
"2022-03-09 18:00:00",15653,82.8,"2022-03-09 17:00:30",12.91,1.324,"2022-03-09 18:00:00",-0.005,"2022-03-09 17:32:00",966,29.33,30.23,"2022-03-09 17:00:30",28.64,"2022-03-09 18:00:00",66.87,69.87,"2022-03-09 17:59:30",63.57,"2022-03-09 17:00:30",35.99,36.92,"2022-03-09 17:01:00",35.08,"2022-03-09 17:59:30",33.79,33.9,"2022-03-09 17:28:00",33.76,"2022-03-09 17:01:30",31.52,31.71,"2022-03-09 17:58:00",31.38,"2022-03-09 17:00:30",30.46,30.58,"2022-03-09 17:50:30",30.39,"2022-03-09 17:04:30",30.12,30.17,"2022-03-09 17:35:30",30.05,"2022-03-09 17:24:00",30.4,30.5,"2022-03-09 17:11:30",30.31,"2022-03-09 17:12:30",8.5,8.59,"2022-03-09 17:01:00",8.42,"2022-03-09 17:58:30",16.73,16.74,"2022-03-09 17:29:30",16.72,"2022-03-09 17:13:30",23.8,23.83,"2022-03-09 17:48:30",23.76,"2022-03-09 17:01:00",18.51,18.53,"2022-03-09 17:54:30",18.49,"2022-03-09 17:03:30",20.05,20.07,"2022-03-09 17:01:00",20.04,"2022-03-09 17:23:00",30.07,30.09,"2022-03-09 17:02:30",30.06,"2022-03-09 17:22:00",0.4710108,0,2.964,94.9,25.76,81,5.3,"2022-03-09 17:57:00",0.6,"2022-03-09 17:04:30",4.988,98.1,14.8,106,8.4,"2022-03-09 17:22:30",1.5,"2022-03-09 17:27:00",0.118,0.436
"2022-03-09 19:00:00",15654,86.3,"2022-03-09 18:00:30",12.91,0.045,"2022-03-09 18:59:00",0,"2022-03-09 18:00:30",967,28.06,28.73,"2022-03-09 18:00:30",27.57,"2022-03-09 18:59:00",71.64,73.23,"2022-03-09 18:51:00",69.29,"2022-03-09 18:01:00",34.43,35.13,"2022-03-09 18:01:30",33.74,"2022-03-09 18:59:30",33.68,33.84,"2022-03-09 18:02:30",33.55,"2022-03-09 18:56:00",31.72,31.93,"2022-03-09 18:58:30",31.61,"2022-03-09 18:24:30",30.61,30.7,"2022-03-09 18:36:30",30.46,"2022-03-09 18:05:00",30.12,30.17,"2022-03-09 18:04:00",30.08,"2022-03-09 18:03:30",30.39,30.48,"2022-03-09 18:03:30",30.22,"2022-03-09 18:28:30",8.34,8.42,"2022-03-09 18:00:30",8.27,"2022-03-09 18:57:30",16.72,16.74,"2022-03-09 18:01:30",16.7,"2022-03-09 18:53:00",23.85,23.89,"2022-03-09 18:45:30",23.82,"2022-03-09 18:01:30",18.52,18.54,"2022-03-09 18:55:30",18.51,"2022-03-09 18:02:30",20.06,20.07,"2022-03-09 18:25:00",20.04,"2022-03-09 18:07:30",30.07,30.09,"2022-03-09 18:17:30",30.05,"2022-03-09 18:09:00",0.09534867,0,2.782,94,24.34,146,6.1,"2022-03-09 18:32:30",0.6,"2022-03-09 18:16:00",4.536,102.6,16.85,138,7.6,"2022-03-09 18:37:00",1,"2022-03-09 18:58:00",0.032,0.008
"2022-03-09 20:00:00",15655,88.3,"2022-03-09 19:00:30",12.89,0.043,"2022-03-09 19:58:00",0,"2022-03-09 19:00:30",968,26.98,27.65,"2022-03-09 19:00:30",26.51,"2022-03-09 19:53:30",75.54,77.57,"2022-03-09 19:59:00",72.33,"2022-03-09 19:01:00",33.13,33.76,"2022-03-09 19:01:00",32.53,"2022-03-09 20:00:00",33.38,33.63,"2022-03-09 19:00:30",33.16,"2022-03-09 19:55:00",31.88,31.97,"2022-03-09 19:51:30",31.8,"2022-03-09 19:47:00",30.67,30.82,"2022-03-09 19:54:30",30.62,"2022-03-09 19:03:30",30.14,30.23,"2022-03-09 19:34:30",30.08,"2022-03-09 19:15:30",30.38,30.48,"2022-03-09 19:19:00",30.29,"2022-03-09 19:40:00",8.2,8.26,"2022-03-09 19:00:30",8.13,"2022-03-09 19:59:00",16.68,16.71,"2022-03-09 19:02:00",16.67,"2022-03-09 19:42:30",23.89,23.92,"2022-03-09 19:52:30",23.86,"2022-03-09 19:02:30",18.55,18.57,"2022-03-09 19:55:00",18.53,"2022-03-09 19:00:30",20.06,20.08,"2022-03-09 19:09:00",20.05,"2022-03-09 19:06:00",30.07,30.09,"2022-03-09 19:20:00",30.05,"2022-03-09 19:44:00",0.09200034,0,2.233,102.4,24.87,96,4.8,"2022-03-09 19:49:30",0.6,"2022-03-09 19:08:30",3.738,109.9,16.57,98,7.2,"2022-03-09 19:50:30",0,"2022-03-09 19:18:00",0.019,0
"2022-03-09 21:00:00",15656,89.2,"2022-03-09 20:01:00",12.88,0.043,"2022-03-09 20:41:00",0,"2022-03-09 20:00:30",968,26.04,26.54,"2022-03-09 20:00:30",25.63,"2022-03-09 20:59:00",79.15,81.1,"2022-03-09 20:59:00",76.82,"2022-03-09 20:01:00",31.93,32.56,"2022-03-09 20:00:30",31.35,"2022-03-09 21:00:00",33.05,33.21,"2022-03-09 20:07:00",32.81,"2022-03-09 21:00:00",31.99,32.12,"2022-03-09 20:42:30",31.84,"2022-03-09 20:10:30",30.83,30.91,"2022-03-09 20:06:00",30.7,"2022-03-09 20:05:00",30.24,30.33,"2022-03-09 20:49:30",30.11,"2022-03-09 20:00:30",30.39,30.48,"2022-03-09 20:08:00",30.28,"2022-03-09 20:50:00",8.07,8.14,"2022-03-09 20:01:30",8,"2022-03-09 21:00:00",16.64,16.68,"2022-03-09 20:00:30",16.61,"2022-03-09 20:49:00",23.92,23.94,"2022-03-09 20:37:30",23.9,"2022-03-09 20:00:30",18.55,18.57,"2022-03-09 20:59:30",18.53,"2022-03-09 20:06:00",20.06,20.08,"2022-03-09 20:44:30",20.04,"2022-03-09 20:15:00",30.07,30.09,"2022-03-09 20:19:30",30.06,"2022-03-09 20:04:00",0.08236698,0,1.586,125.7,28.53,199,3.6,"2022-03-09 20:05:30",0,"2022-03-09 20:24:30",2.75,133.3,20.27,183,6.7,"2022-03-09 20:11:00",0.6,"2022-03-09 20:45:30",0.006,0
"2022-03-09 22:00:00",15657,89.4,"2022-03-09 21:27:30",12.87,0.042,"2022-03-09 21:56:00",0,"2022-03-09 21:00:30",969,25.34,25.75,"2022-03-09 21:00:30",25.06,"2022-03-09 21:56:30",81.4,82.1,"2022-03-09 21:57:00",80.3,"2022-03-09 21:01:30",30.79,31.37,"2022-03-09 21:00:30",30.24,"2022-03-09 21:59:30",32.69,32.92,"2022-03-09 21:01:00",32.42,"2022-03-09 22:00:00",32.06,32.14,"2022-03-09 21:25:30",31.98,"2022-03-09 21:09:30",30.93,31.05,"2022-03-09 21:52:30",30.81,"2022-03-09 21:17:30",30.31,30.35,"2022-03-09 21:02:00",30.23,"2022-03-09 21:14:30",30.4,30.48,"2022-03-09 21:11:00",30.29,"2022-03-09 21:12:00",7.941,8.01,"2022-03-09 21:00:30",7.883,"2022-03-09 21:55:30",16.58,16.62,"2022-03-09 21:02:00",16.54,"2022-03-09 21:58:00",23.94,23.96,"2022-03-09 21:55:00",23.92,"2022-03-09 21:08:30",18.57,18.59,"2022-03-09 21:41:00",18.56,"2022-03-09 21:58:00",20.06,20.07,"2022-03-09 21:09:30",20.05,"2022-03-09 21:02:30",30.07,30.09,"2022-03-09 21:09:00",30.06,"2022-03-09 21:20:30",0.06419451,0,1.044,153.6,30.67,200,2.6,"2022-03-09 21:02:30",0,"2022-03-09 21:24:30",1.93,147.1,16.71,151,3.9,"2022-03-09 21:48:00",0,"2022-03-09 21:27:30",-0.004,0
"2022-03-09 23:00:00",15658,89.4,"2022-03-09 22:01:30",12.86,0.041,"2022-03-09 22:41:00",0,"2022-03-09 22:00:30",968,24.73,25.15,"2022-03-09 22:00:30",24.4,"2022-03-09 22:59:30",83.3,84.9,"2022-03-09 23:00:00",81.4,"2022-03-09 22:01:00",29.87,30.29,"2022-03-09 22:03:00",29.41,"2022-03-09 23:00:00",32.29,32.55,"2022-03-09 22:02:00",32.06,"2022-03-09 22:57:30",32.07,32.14,"2022-03-09 22:24:30",32,"2022-03-09 22:02:00",31.04,31.12,"2022-03-09 22:26:00",30.99,"2022-03-09 22:02:30",30.33,30.37,"2022-03-09 22:17:00",30.26,"2022-03-09 22:50:00",30.39,30.48,"2022-03-09 22:45:30",30.35,"2022-03-09 22:21:00",7.822,7.883,"2022-03-09 22:01:00",7.766,"2022-03-09 23:00:00",16.52,16.56,"2022-03-09 22:04:30",16.48,"2022-03-09 22:56:30",23.95,23.96,"2022-03-09 22:12:00",23.93,"2022-03-09 22:10:00",18.58,18.59,"2022-03-09 22:46:30",18.57,"2022-03-09 22:09:00",20.08,20.1,"2022-03-09 22:57:00",20.06,"2022-03-09 22:07:00",30.08,30.09,"2022-03-09 22:59:00",30.05,"2022-03-09 22:01:30",0.06039317,0,0.766,174.3,29.21,195,2.3,"2022-03-09 22:09:00",0,"2022-03-09 22:07:30",1.512,159.6,19.58,169,3,"2022-03-09 22:40:30",0.4,"2022-03-09 22:24:00",-0.009,0
"2022-03-10 00:00:00",15659,89.4,"2022-03-10 00:00:00",12.85,0.041,"2022-03-09 23:24:00",0,"2022-03-09 23:00:30",967,24.15,24.47,"2022-03-09 23:00:30",23.92,"2022-03-09 23:56:00",85.9,87.1,"2022-03-09 23:59:00",84.3,"2022-03-09 23:01:00",29.15,29.52,"2022-03-09 23:05:00",28.77,"2022-03-09 23:58:30",31.9,32.11,"2022-03-09 23:00:30",31.59,"2022-03-09 23:59:30",32.05,32.14,"2022-03-09 23:02:00",31.89,"2022-03-09 23:54:30",31.05,31.14,"2022-03-09 23:57:00",31.04,"2022-03-09 23:00:30",30.36,30.44,"2022-03-09 23:38:30",30.29,"2022-03-09 23:12:00",30.4,30.48,"2022-03-09 23:04:30",30.34,"2022-03-09 23:11:00",7.72,7.769,"2022-03-09 23:01:00",7.671,"2022-03-09 23:57:00",16.45,16.5,"2022-03-09 23:01:00",16.42,"2022-03-09 23:56:30",23.94,23.95,"2022-03-09 23:01:00",23.92,"2022-03-09 23:47:30",18.6,18.61,"2022-03-09 23:43:30",18.59,"2022-03-09 23:01:00",20.08,20.1,"2022-03-09 23:50:30",20.07,"2022-03-09 23:04:30",30.08,30.09,"2022-03-09 23:37:00",30.06,"2022-03-09 23:08:00",0.04825286,0,0.552,191.2,23.85,184,1.3,"2022-03-09 23:36:30",0,"2022-03-09 23:06:00",1.298,184.1,13.96,183,2.2,"2022-03-09 23:22:00",0,"2022-03-09 23:07:00",-0.014,0
"2022-03-10 01:00:00",15660,89.2,"2022-03-10 00:59:00",12.83,0.041,"2022-03-10 00:02:30",0,"2022-03-10 00:00:30",967,23.72,24.02,"2022-03-10 00:00:30",23.46,"2022-03-10 00:59:30",87.9,88.7,"2022-03-10 00:55:00",86.4,"2022-03-10 00:01:00",28.48,28.79,"2022-03-10 00:00:30",28.13,"2022-03-10 00:59:00",31.49,31.69,"2022-03-10 00:03:30",31.29,"2022-03-10 01:00:00",31.92,32.08,"2022-03-10 00:00:30",31.82,"2022-03-10 00:33:30",31.11,31.23,"2022-03-10 00:46:30",31.04,"2022-03-10 00:02:30",30.48,30.54,"2022-03-10 00:16:30",30.33,"2022-03-10 00:00:30",30.39,30.5,"2022-03-10 00:26:30",30.34,"2022-03-10 00:39:30",7.629,7.677,"2022-03-10 00:01:00",7.586,"2022-03-10 00:56:00",16.39,16.43,"2022-03-10 00:01:00",16.35,"2022-03-10 00:53:30",23.93,23.95,"2022-03-10 00:04:30",23.91,"2022-03-10 00:31:30",18.6,18.61,"2022-03-10 00:43:00",18.6,"2022-03-10 00:09:00",20.08,20.1,"2022-03-10 00:32:00",20.07,"2022-03-10 00:05:00",30.08,30.09,"2022-03-10 00:34:00",30.07,"2022-03-10 00:06:30",0.0346827,0,0.668,205.6,15.87,216,1.3,"2022-03-10 00:14:00",0,"2022-03-10 00:37:30",1.694,198.5,10.02,200,3.1,"2022-03-10 00:27:30",0.9,"2022-03-10 00:39:30",-0.015,0
"2022-03-10 02:00:00",15661,89.1,"2022-03-10 01:10:00",12.83,0.041,"2022-03-10 01:57:30",0,"2022-03-10 01:00:30",967,23.73,24.12,"2022-03-10 01:53:00",23.41,"2022-03-10 01:13:00",89,89.9,"2022-03-10 01:20:00",88,"2022-03-10 01:01:00",27.96,28.14,"2022-03-10 01:01:30",27.78,"2022-03-10 01:58:00",31.11,31.33,"2022-03-10 01:00:30",30.86,"2022-03-10 01:58:00",31.87,31.93,"2022-03-10 01:03:00",31.76,"2022-03-10 01:56:30",31.17,31.26,"2022-03-10 01:38:30",31.04,"2022-03-10 01:09:30",30.52,30.55,"2022-03-10 01:06:00",30.44,"2022-03-10 01:38:00",30.38,30.43,"2022-03-10 01:58:30",30.36,"2022-03-10 01:00:30",7.554,7.592,"2022-03-10 01:00:30",7.529,"2022-03-10 01:57:00",16.32,16.36,"2022-03-10 01:03:30",16.29,"2022-03-10 01:53:30",23.9,23.93,"2022-03-10 01:00:30",23.87,"2022-03-10 01:56:30",18.6,18.62,"2022-03-10 01:28:30",18.59,"2022-03-10 01:32:30",20.09,20.1,"2022-03-10 01:02:00",20.08,"2022-03-10 01:00:30",30.09,30.1,"2022-03-10 01:19:00",30.07,"2022-03-10 01:33:00",0.03475982,0,0.639,191.2,23.59,201,1.5,"2022-03-10 01:38:00",0,"2022-03-10 01:29:30",1.428,181.9,19.29,186,2.4,"2022-03-10 01:16:00",0.5,"2022-03-10 01:47:00",-0.015,0
"2022-03-10 03:00:00",15662,90.7,"2022-03-10 02:59:30",12.81,0.041,"2022-03-10 02:56:00",0,"2022-03-10 02:00:30",967,23.86,24.17,"2022-03-10 02:00:30",23.55,"2022-03-10 02:58:00",89,89.9,"2022-03-10 02:53:00",87.8,"2022-03-10 02:17:00",27.72,27.93,"2022-03-10 02:07:00",27.53,"2022-03-10 02:51:30",30.72,30.97,"2022-03-10 02:02:30",30.57,"2022-03-10 02:52:00",31.7,31.86,"2022-03-10 02:01:00",31.59,"2022-03-10 02:36:00",31.18,31.26,"2022-03-10 02:03:00",31.06,"2022-03-10 02:57:30",30.53,30.55,"2022-03-10 02:45:00",30.49,"2022-03-10 02:04:30",30.39,30.47,"2022-03-10 02:29:30",30.36,"2022-03-10 02:04:00",7.511,7.541,"2022-03-10 02:03:00",7.481,"2022-03-10 03:00:00",16.27,16.31,"2022-03-10 02:01:30",16.23,"2022-03-10 02:57:30",23.87,23.91,"2022-03-10 02:12:00",23.85,"2022-03-10 02:53:00",18.6,18.62,"2022-03-10 02:17:00",18.59,"2022-03-10 02:07:00",20.1,20.11,"2022-03-10 02:43:30",20.09,"2022-03-10 02:00:30",30.1,30.11,"2022-03-10 02:10:00",30.08,"2022-03-10 02:24:00",0.03310288,0,0.441,174.5,31.18,136,1,"2022-03-10 02:16:30",0,"2022-03-10 02:04:30",1.005,167.9,17.42,165,1.6,"2022-03-10 02:07:30",0.4,"2022-03-10 02:27:30",-0.018,0
"2022-03-10 04:00:00",15663,89.8,"2022-03-10 04:00:00",12.8,0.041,"2022-03-10 03:29:30",0,"2022-03-10 03:00:30",967,23.12,23.56,"2022-03-10 03:00:30",22.83,"2022-03-10 03:50:30",91,92.7,"2022-03-10 03:56:00",89,"2022-03-10 03:01:00",27.27,27.53,"2022-03-10 03:00:30",26.93,"2022-03-10 03:54:30",30.4,30.6,"2022-03-10 03:00:30",30.19,"2022-03-10 03:54:00",31.58,31.73,"2022-03-10 03:05:30",31.42,"2022-03-10 03:48:00",31.15,31.25,"2022-03-10 03:20:00",31.04,"2022-03-10 03:53:30",30.52,30.56,"2022-03-10 03:42:30",30.47,"2022-03-10 03:13:30",30.42,30.55,"2022-03-10 03:37:00",30.36,"2022-03-10 03:05:00",7.462,7.49,"2022-03-10 03:12:00",7.43,"2022-03-10 03:53:30",16.21,16.23,"2022-03-10 03:00:30",16.19,"2022-03-10 03:42:00",23.83,23.86,"2022-03-10 03:07:00",23.82,"2022-03-10 03:54:00",18.6,18.61,"2022-03-10 03:06:00",18.59,"2022-03-10 03:20:30",20.11,20.12,"2022-03-10 03:04:30",20.1,"2022-03-10 03:24:30",30.1,30.11,"2022-03-10 03:43:00",30.08,"2022-03-10 03:20:30",0.02637144,0,0.376,177.4,27.1,137,0.8,"2022-03-10 03:26:00",0,"2022-03-10 03:01:00",1.085,185.8,17.39,185,2.1,"2022-03-10 03:53:30",0,"2022-03-10 03:19:30",-0.02,0
"2022-03-10 05:00:00",15664,89.7,"2022-03-10 04:16:00",12.79,0.041,"2022-03-10 04:06:30",0,"2022-03-10 04:00:30",967,22.4,22.99,"2022-03-10 04:00:30",21.91,"2022-03-10 04:58:30",93.6,95,"2022-03-10 04:49:30",91.9,"2022-03-10 04:04:00",26.65,26.93,"2022-03-10 04:00:30",26.32,"2022-03-10 04:53:30",30.08,30.23,"2022-03-10 04:07:00",29.86,"2022-03-10 04:59:00",31.48,31.52,"2022-03-10 04:05:30",31.31,"2022-03-10 05:00:00",31.09,31.22,"2022-03-10 04:14:00",31.04,"2022-03-10 04:04:00",30.54,30.59,"2022-03-10 04:41:00",30.49,"2022-03-10 04:09:00",30.45,30.54,"2022-03-10 04:57:30",30.36,"2022-03-10 04:08:30",7.389,7.43,"2022-03-10 04:00:30",7.356,"2022-03-10 04:55:00",16.16,16.19,"2022-03-10 04:01:00",16.12,"2022-03-10 04:56:30",23.79,23.83,"2022-03-10 04:02:00",23.76,"2022-03-10 04:57:30",18.6,18.61,"2022-03-10 04:01:00",18.59,"2022-03-10 04:08:00",20.11,20.12,"2022-03-10 04:20:00",20.1,"2022-03-10 04:02:30",30.1,30.12,"2022-03-10 04:18:00",30.09,"2022-03-10 04:39:00",0.02412958,0,0.5,141.3,28.04,206,1.3,"2022-03-10 05:00:00",0,"2022-03-10 04:01:00",1.088,154.6,24.59,151,2,"2022-03-10 04:53:00",0,"2022-03-10 04:11:00",-0.019,0
"2022-03-10 06:00:00",15665,90.1,"2022-03-10 05:00:30",12.78,0.696,"2022-03-10 05:00:30",0,"2022-03-10 05:29:30",967,21.94,22.77,"2022-03-10 05:59:00",21.61,"2022-03-10 05:16:00",96,97.6,"2022-03-10 05:35:00",94.3,"2022-03-10 05:01:00",26.09,26.32,"2022-03-10 05:00:30",25.92,"2022-03-10 05:40:30",29.74,29.97,"2022-03-10 05:01:00",29.57,"2022-03-10 05:49:30",31.31,31.44,"2022-03-10 05:03:30",31.2,"2022-03-10 05:55:30",31.06,31.14,"2022-03-10 05:11:30",31.01,"2022-03-10 05:35:30",30.54,30.61,"2022-03-10 05:56:30",30.47,"2022-03-10 05:58:00",30.48,30.58,"2022-03-10 05:21:30",30.38,"2022-03-10 05:15:00",7.324,7.353,"2022-03-10 05:00:30",7.294,"2022-03-10 06:00:00",16.1,16.14,"2022-03-10 05:01:30",16.07,"2022-03-10 05:59:30",23.76,23.78,"2022-03-10 05:01:30",23.73,"2022-03-10 05:56:00",18.59,18.6,"2022-03-10 05:02:00",18.58,"2022-03-10 05:50:00",20.12,20.13,"2022-03-10 05:49:00",20.1,"2022-03-10 05:02:00",30.1,30.12,"2022-03-10 05:02:30",30.09,"2022-03-10 05:11:00",0.4404335,0,0.391,163.1,31.91,125,1.2,"2022-03-10 05:01:30",0,"2022-03-10 05:03:00",1.192,177.2,23.19,171,2.4,"2022-03-10 05:35:00",0.3,"2022-03-10 05:03:30",0.022,0
"2022-03-10 07:00:00",15666,86,"2022-03-10 07:00:00",12.84,12.88,"2022-03-10 06:01:00",0.001,"2022-03-10 06:08:30",967,24.82,26.34,"2022-03-10 07:00:00",22.71,"2022-03-10 06:01:00",86.9,96.8,"2022-03-10 06:05:30",78.29,"2022-03-10 06:59:30",25.95,26.14,"2022-03-10 06:55:30",25.85,"2022-03-10 06:13:00",29.44,29.63,"2022-03-10 06:11:30",29.23,"2022-03-10 07:00:00",31.14,31.31,"2022-03-10 06:05:30",31.05,"2022-03-10 06:56:00",31.05,31.1,"2022-03-10 06:16:30",31.01,"2022-03-10 06:56:00",30.54,30.61,"2022-03-10 07:00:00",30.49,"2022-03-10 06:12:00",30.53,30.63,"2022-03-10 06:26:00",30.41,"2022-03-10 06:07:00",7.287,7.3,"2022-03-10 06:06:00",7.282,"2022-03-10 06:14:00",16.05,16.08,"2022-03-10 06:24:30",16.02,"2022-03-10 06:56:00",23.72,23.74,"2022-03-10 06:05:30",23.7,"2022-03-10 06:51:30",18.58,18.59,"2022-03-10 06:00:30",18.57,"2022-03-10 06:58:30",20.12,20.13,"2022-03-10 06:32:00",20.11,"2022-03-10 06:20:30",30.1,30.12,"2022-03-10 06:24:00",30.08,"2022-03-10 06:01:30",3.663936,0,1.132,163.8,34.09,176,3.7,"2022-03-10 06:50:30",0,"2022-03-10 06:09:30",1.923,166.1,21.35,167,5,"2022-03-10 06:46:30",0.3,"2022-03-10 06:04:30",0.689,0.169
"2022-03-10 08:00:00",15667,72.06,"2022-03-10 08:00:00",13.52,17.26,"2022-03-10 07:30:30",0.181,"2022-03-10 08:00:00",968,27.29,28.71,"2022-03-10 08:00:00",26.24,"2022-03-10 07:01:00",73.19,78.81,"2022-03-10 07:06:00",66.83,"2022-03-10 07:59:30",26.81,27.73,"2022-03-10 07:57:30",26.12,"2022-03-10 07:00:30",29.14,29.33,"2022-03-10 07:00:30",28.95,"2022-03-10 07:56:30",30.99,31.11,"2022-03-10 07:01:30",30.86,"2022-03-10 07:42:30",31.01,31.1,"2022-03-10 07:05:30",30.91,"2022-03-10 07:55:00",30.55,30.61,"2022-03-10 07:04:30",30.49,"2022-03-10 07:10:30",30.55,30.65,"2022-03-10 07:46:00",30.44,"2022-03-10 07:47:00",7.351,7.433,"2022-03-10 08:00:00",7.297,"2022-03-10 07:00:30",16,16.03,"2022-03-10 07:03:30",15.98,"2022-03-10 07:53:30",23.68,23.7,"2022-03-10 07:03:00",23.65,"2022-03-10 07:59:30",18.57,18.59,"2022-03-10 07:44:30",18.56,"2022-03-10 07:46:00",20.12,20.13,"2022-03-10 07:33:00",20.11,"2022-03-10 07:05:30",30.1,30.12,"2022-03-10 07:06:00",30.08,"2022-03-10 07:40:30",8.251246,0,1.931,163,31.06,115,5.3,"2022-03-10 07:37:30",0,"2022-03-10 07:34:30",3.221,159.8,22.66,159,6.1,"2022-03-10 07:22:00",0.3,"2022-03-10 07:43:30",1.625,0.993
"2022-03-10 09:00:00",15668,63.79,"2022-03-10 08:43:00",13.5,18.48,"2022-03-10 08:37:30",0.136,"2022-03-10 08:30:00",968,29.05,29.88,"2022-03-10 08:33:30",28.19,"2022-03-10 08:08:00",63.93,68.23,"2022-03-10 08:06:30",59.2,"2022-03-10 08:59:00",29.05,30.32,"2022-03-10 08:59:00",27.73,"2022-03-10 08:00:30",28.98,29.04,"2022-03-10 08:04:00",28.95,"2022-03-10 08:02:30",30.82,30.9,"2022-03-10 08:00:30",30.63,"2022-03-10 08:57:30",30.87,30.95,"2022-03-10 08:01:30",30.81,"2022-03-10 08:58:30",30.54,30.61,"2022-03-10 08:12:00",30.49,"2022-03-10 08:06:00",30.56,30.65,"2022-03-10 08:59:00",30.44,"2022-03-10 08:30:00",7.554,7.683,"2022-03-10 08:59:30",7.436,"2022-03-10 08:00:30",15.98,15.99,"2022-03-10 08:03:00",15.97,"2022-03-10 08:43:00",23.64,23.67,"2022-03-10 08:03:00",23.62,"2022-03-10 08:35:00",18.57,18.58,"2022-03-10 08:00:30",18.56,"2022-03-10 08:53:00",20.12,20.13,"2022-03-10 08:00:30",20.1,"2022-03-10 08:15:00",30.1,30.13,"2022-03-10 08:41:00",30.08,"2022-03-10 08:11:00",10.65501,0,2.152,154.5,38.44,136,4.8,"2022-03-10 08:40:30",0.5,"2022-03-10 08:06:00",3.477,150.5,25.2,151,7.2,"2022-03-10 08:23:00",0.8,"2022-03-10 08:12:30",2.156,1.897
"2022-03-10 10:00:00",15669,58.25,"2022-03-10 09:52:30",13.45,18.36,"2022-03-10 09:24:30",0.104,"2022-03-10 09:50:30",968,31.17,32.75,"2022-03-10 09:45:30",29.06,"2022-03-10 09:01:00",51.94,59.6,"2022-03-10 09:01:30",47.93,"2022-03-10 09:44:00",31.54,33.39,"2022-03-10 10:00:00",30.23,"2022-03-10 09:02:00",29.18,29.42,"2022-03-10 09:57:30",28.95,"2022-03-10 09:01:00",30.69,30.78,"2022-03-10 09:00:30",30.64,"2022-03-10 09:57:30",30.85,30.93,"2022-03-10 09:08:30",30.75,"2022-03-10 09:54:00",30.53,30.59,"2022-03-10 09:00:30",30.47,"2022-03-10 09:30:30",30.57,30.67,"2022-03-10 09:53:30",30.49,"2022-03-10 09:00:30",7.83,8.01,"2022-03-10 09:58:30",7.677,"2022-03-10 09:00:30",15.99,16.02,"2022-03-10 09:49:00",15.96,"2022-03-10 09:14:00",23.6,23.63,"2022-03-10 09:01:00",23.57,"2022-03-10 09:54:00",18.55,18.57,"2022-03-10 09:01:30",18.54,"2022-03-10 09:51:30",20.11,20.12,"2022-03-10 09:07:00",20.1,"2022-03-10 09:21:00",30.1,30.13,"2022-03-10 09:57:00",30.08,"2022-03-10 09:08:30",15.71617,0,2.302,135.7,32.91,107,5,"2022-03-10 09:19:00",0.5,"2022-03-10 09:03:00",3.611,141.1,23.83,119,7.9,"2022-03-10 09:28:00",1.1,"2022-03-10 09:29:30",3.274,2.698
"2022-03-10 11:00:00",15670,59.9,"2022-03-10 10:00:30",13.44,18.84,"2022-03-10 10:09:30",0.113,"2022-03-10 10:03:00",967,31.64,32.82,"2022-03-10 10:58:30",30.61,"2022-03-10 10:02:30",48.04,53.12,"2022-03-10 10:03:00",43.17,"2022-03-10 10:59:00",34.08,34.44,"2022-03-10 10:59:00",33.39,"2022-03-10 10:01:00",29.63,29.98,"2022-03-10 10:59:30",29.36,"2022-03-10 10:00:30",30.61,30.69,"2022-03-10 10:01:00",30.51,"2022-03-10 10:34:30",30.75,30.87,"2022-03-10 10:04:30",30.64,"2022-03-10 10:52:00",30.53,30.56,"2022-03-10 10:12:30",30.47,"2022-03-10 10:42:00",30.58,30.65,"2022-03-10 10:30:00",30.49,"2022-03-10 10:42:00",8.11,8.19,"2022-03-10 10:58:00",8.01,"2022-03-10 10:00:30",16.06,16.1,"2022-03-10 10:51:00",16.01,"2022-03-10 10:00:30",23.57,23.59,"2022-03-10 10:09:30",23.56,"2022-03-10 10:27:30",18.55,18.56,"2022-03-10 10:02:30",18.53,"2022-03-10 10:27:00",20.11,20.12,"2022-03-10 10:06:00",20.09,"2022-03-10 10:51:00",30.1,30.12,"2022-03-10 10:26:30",30.08,"2022-03-10 10:28:30",11.28177,0,2.189,155.4,40.05,134,4.9,"2022-03-10 10:54:00",0.5,"2022-03-10 10:46:00",3.609,154.1,27.34,116,7.1,"2022-03-10 10:36:00",0.3,"2022-03-10 10:55:00",2.382,3.297
"2022-03-10 12:00:00",15671,65.52,"2022-03-10 12:00:00",13.22,18.03,"2022-03-10 11:09:30",-0.004,"2022-03-10 11:54:00",966,33.15,34.54,"2022-03-10 11:50:00",32.08,"2022-03-10 11:01:30",44.44,47.07,"2022-03-10 11:29:30",39.83,"2022-03-10 11:51:30",35.64,37.09,"2022-03-10 11:59:00",34.4,"2022-03-10 11:00:30",30.32,30.63,"2022-03-10 11:59:30",29.98,"2022-03-10 11:00:30",30.59,30.69,"2022-03-10 11:58:00",30.49,"2022-03-10 11:04:00",30.65,30.73,"2022-03-10 11:12:30",30.62,"2022-03-10 11:13:30",30.53,30.58,"2022-03-10 11:07:00",30.49,"2022-03-10 11:14:00",30.58,30.71,"2022-03-10 11:53:00",30.49,"2022-03-10 11:18:30",8.32,8.47,"2022-03-10 11:58:30",8.18,"2022-03-10 11:00:30",16.16,16.22,"2022-03-10 11:59:30",16.09,"2022-03-10 11:01:00",23.56,23.58,"2022-03-10 11:40:00",23.55,"2022-03-10 11:28:00",18.53,18.55,"2022-03-10 11:02:30",18.52,"2022-03-10 11:59:30",20.1,20.11,"2022-03-10 11:03:30",20.09,"2022-03-10 12:00:00",30.1,30.11,"2022-03-10 11:08:30",30.07,"2022-03-10 11:31:00",17.8266,0,2.318,137.6,34.82,171,5.9,"2022-03-10 11:26:30",0,"2022-03-10 11:20:30",3.803,141.2,23.45,137,6.8,"2022-03-10 11:28:00",0.8,"2022-03-10 11:05:30",3.815,3.632
"2022-03-10 13:00:00",15672,65.37,"2022-03-10 12:04:30",13.2,14.57,"2022-03-10 12:01:30",-0.003,"2022-03-10 12:00:30",965,34.07,34.73,"2022-03-10 12:50:30",33.51,"2022-03-10 12:04:30",41,44.17,"2022-03-10 12:05:30",37.57,"2022-03-10 12:49:30",38.39,39.34,"2022-03-10 13:00:00",37.09,"2022-03-10 12:00:30",31.07,31.46,"2022-03-10 12:59:30",30.6,"2022-03-10 12:01:00",30.68,30.69,"2022-03-10 12:05:30",30.62,"2022-03-10 12:00:30",30.65,30.72,"2022-03-10 12:53:30",30.6,"2022-03-10 12:15:30",30.53,30.57,"2022-03-10 12:04:00",30.47,"2022-03-10 12:27:30",30.59,30.69,"2022-03-10 12:05:30",30.51,"2022-03-10 12:22:00",8.61,8.7,"2022-03-10 12:57:30",8.48,"2022-03-10 12:00:30",16.27,16.34,"2022-03-10 13:00:00",16.21,"2022-03-10 12:02:00",23.57,23.58,"2022-03-10 12:49:00",23.55,"2022-03-10 12:03:30",18.52,18.52,"2022-03-10 12:00:30",18.5,"2022-03-10 12:56:00",20.09,20.11,"2022-03-10 12:12:30",20.08,"2022-03-10 12:30:30",30.09,30.12,"2022-03-10 12:16:30",30.07,"2022-03-10 12:16:00",17.25925,0,2.542,123.2,38.62,136,7.4,"2022-03-10 12:35:00",0.4,"2022-03-10 12:44:30",4.065,130.5,26.81,131,8.6,"2022-03-10 12:58:30",0.3,"2022-03-10 12:33:30",3.725,3.691
"2022-03-10 14:00:00",15673,65.73,"2022-03-10 13:00:30",13.43,18.6,"2022-03-10 13:55:00",0.118,"2022-03-10 13:05:30",965,34.35,35.06,"2022-03-10 13:18:00",33.58,"2022-03-10 13:06:00",41.04,42.71,"2022-03-10 13:02:30",38.84,"2022-03-10 13:56:30",39.58,39.85,"2022-03-10 13:59:30",39.32,"2022-03-10 13:06:00",31.92,32.4,"2022-03-10 13:59:00",31.43,"2022-03-10 13:00:30",30.77,30.9,"2022-03-10 13:41:30",30.65,"2022-03-10 13:16:00",30.65,30.76,"2022-03-10 13:22:30",30.6,"2022-03-10 13:18:30",30.52,30.55,"2022-03-10 13:06:30",30.44,"2022-03-10 13:40:30",30.57,30.67,"2022-03-10 13:49:30",30.49,"2022-03-10 13:13:00",8.71,8.73,"2022-03-10 13:56:00",8.69,"2022-03-10 13:06:30",16.4,16.48,"2022-03-10 13:57:00",16.33,"2022-03-10 13:03:30",23.6,23.62,"2022-03-10 13:36:30",23.58,"2022-03-10 13:00:30",18.51,18.52,"2022-03-10 13:05:00",18.5,"2022-03-10 13:36:00",20.08,20.1,"2022-03-10 13:39:00",20.07,"2022-03-10 13:44:30",30.09,30.11,"2022-03-10 13:17:00",30.07,"2022-03-10 13:04:00",13.26815,0,2.624,113.6,38.21,180,5.4,"2022-03-10 13:38:30",0,"2022-03-10 13:28:30",4.067,121,27.54,118,8.8,"2022-03-10 13:02:00",0.4,"2022-03-10 13:28:00",2.884,3.454
"2022-03-10 15:00:00",15674,68.05,"2022-03-10 14:01:30",13.43,18.83,"2022-03-10 14:18:00",0.118,"2022-03-10 14:28:30",964,33.68,34.39,"2022-03-10 14:00:30",33.15,"2022-03-10 14:53:30",42.1,44.29,"2022-03-10 14:54:30",39.95,"2022-03-10 14:05:30",39.35,39.88,"2022-03-10 14:03:30",38.74,"2022-03-10 14:59:30",32.73,33.08,"2022-03-10 15:00:00",32.35,"2022-03-10 14:06:00",30.99,31.13,"2022-03-10 15:00:00",30.86,"2022-03-10 14:03:30",30.66,30.74,"2022-03-10 14:43:30",30.6,"2022-03-10 14:02:00",30.5,30.54,"2022-03-10 14:00:30",30.38,"2022-03-10 14:55:30",30.56,30.65,"2022-03-10 14:44:30",30.49,"2022-03-10 14:09:00",8.68,8.73,"2022-03-10 14:06:30",8.63,"2022-03-10 14:59:30",16.54,16.6,"2022-03-10 14:57:30",16.47,"2022-03-10 14:00:30",23.64,23.67,"2022-03-10 14:59:30",23.61,"2022-03-10 14:01:00",18.51,18.52,"2022-03-10 14:03:30",18.5,"2022-03-10 14:10:00",20.07,20.09,"2022-03-10 14:17:00",20.07,"2022-03-10 14:25:00",30.09,30.12,"2022-03-10 14:01:30",30.07,"2022-03-10 14:31:30",5.964832,0,2.337,108.3,33.23,81,6.9,"2022-03-10 14:21:30",0.6,"2022-03-10 14:32:30",3.911,115.2,23.39,99,8.2,"2022-03-10 14:58:00",1.3,"2022-03-10 14:35:30",1.315,2.954
"2022-03-10 16:00:00",15675,73.96,"2022-03-10 15:00:30",13.44,17.57,"2022-03-10 15:58:00",0.125,"2022-03-10 15:02:30",964,32.83,33.24,"2022-03-10 15:04:00",32.4,"2022-03-10 15:59:00",44.89,47.18,"2022-03-10 15:44:00",42.36,"2022-03-10 15:06:00",38.09,38.71,"2022-03-10 15:00:30",37.43,"2022-03-10 16:00:00",33.28,33.47,"2022-03-10 15:59:30",33,"2022-03-10 15:02:00",31.26,31.42,"2022-03-10 15:51:00",31.07,"2022-03-10 15:01:00",30.66,30.74,"2022-03-10 15:45:00",30.6,"2022-03-10 15:20:00",30.45,30.54,"2022-03-10 15:00:30",30.31,"2022-03-10 15:47:30",30.56,30.65,"2022-03-10 15:55:00",30.47,"2022-03-10 15:55:30",8.56,8.63,"2022-03-10 15:01:00",8.49,"2022-03-10 15:58:30",16.64,16.69,"2022-03-10 15:58:00",16.6,"2022-03-10 15:00:30",23.7,23.73,"2022-03-10 15:48:30",23.67,"2022-03-10 15:00:30",18.51,18.52,"2022-03-10 15:53:00",18.5,"2022-03-10 15:40:00",20.08,20.1,"2022-03-10 15:14:00",20.06,"2022-03-10 15:56:00",30.08,30.1,"2022-03-10 15:04:00",30.06,"2022-03-10 15:10:00",3.026994,0,2.104,118.5,27.12,117,6.4,"2022-03-10 15:32:00",0,"2022-03-10 15:14:30",3.782,123.4,20.94,129,7.9,"2022-03-10 15:03:30",1.4,"2022-03-10 15:45:30",0.673,2.226
"2022-03-10 17:00:00",15676,80.6,"2022-03-10 16:00:30",13.26,13.29,"2022-03-10 16:59:00",-0.004,"2022-03-10 16:41:00",965,31.74,32.63,"2022-03-10 16:13:00",30.49,"2022-03-10 16:55:30",51.17,59.38,"2022-03-10 16:59:30",45.66,"2022-03-10 16:08:30",36.76,37.44,"2022-03-10 16:01:00",36.08,"2022-03-10 16:58:00",33.58,33.69,"2022-03-10 16:42:30",33.39,"2022-03-10 16:02:30",31.52,31.73,"2022-03-10 17:00:00",31.38,"2022-03-10 16:00:30",30.68,30.8,"2022-03-10 16:53:00",30.62,"2022-03-10 16:28:00",30.43,30.55,"2022-03-10 16:05:30",30.33,"2022-03-10 16:47:30",30.55,30.65,"2022-03-10 16:26:00",30.44,"2022-03-10 16:05:00",8.43,8.49,"2022-03-10 16:02:00",8.36,"2022-03-10 17:00:00",16.7,16.73,"2022-03-10 17:00:00",16.68,"2022-03-10 16:00:30",23.76,23.79,"2022-03-10 16:56:00",23.72,"2022-03-10 16:06:00",18.53,18.54,"2022-03-10 16:50:30",18.52,"2022-03-10 16:23:00",20.07,20.09,"2022-03-10 16:03:00",20.06,"2022-03-10 16:14:30",30.08,30.1,"2022-03-10 16:15:30",30.06,"2022-03-10 16:14:00",1.797817,0,2.834,102.9,28.77,112,6.7,"2022-03-10 16:47:00",0.6,"2022-03-10 16:11:30",4.674,110.8,20.26,100,10.9,"2022-03-10 16:45:30",0.9,"2022-03-10 16:14:30",0.418,1.34
"2022-03-10 18:00:00",15677,84.5,"2022-03-10 17:00:30",12.98,0.733,"2022-03-10 18:00:00",-0.002,"2022-03-10 17:18:30",965,29.8,30.58,"2022-03-10 17:00:30",29.23,"2022-03-10 17:59:00",61.63,64.61,"2022-03-10 18:00:00",57.84,"2022-03-10 17:01:00",35.42,36.1,"2022-03-10 17:00:30",34.73,"2022-03-10 17:59:00",33.58,33.63,"2022-03-10 17:09:30",33.55,"2022-03-10 17:46:00",31.74,31.91,"2022-03-10 17:51:00",31.63,"2022-03-10 17:06:30",30.82,30.93,"2022-03-10 17:37:00",30.67,"2022-03-10 17:25:30",30.45,30.54,"2022-03-10 17:29:00",30.33,"2022-03-10 17:31:30",30.53,30.62,"2022-03-10 17:43:00",30.42,"2022-03-10 17:21:30",8.29,8.36,"2022-03-10 17:00:30",8.22,"2022-03-10 18:00:00",16.72,16.73,"2022-03-10 17:04:30",16.7,"2022-03-10 18:00:00",23.81,23.84,"2022-03-10 17:48:30",23.77,"2022-03-10 17:00:30",18.53,18.54,"2022-03-10 17:14:00",18.52,"2022-03-10 17:07:00",20.07,20.09,"2022-03-10 17:00:30",20.05,"2022-03-10 17:02:00",30.08,30.1,"2022-03-10 17:35:30",30.05,"2022-03-10 17:40:30",0.3638561,0,3.173,96.7,23.35,121,7.1,"2022-03-10 17:11:00",0.9,"2022-03-10 17:17:30",5.064,103.4,18.73,126,9.4,"2022-03-10 17:07:00",1,"2022-03-10 17:36:30",0.123,0.434
"2022-03-10 19:00:00",15678,87.5,"2022-03-10 18:00:30",12.9,0.046,"2022-03-10 19:00:00",0,"2022-03-10 18:00:30",967,28.39,29.28,"2022-03-10 18:00:30",27.63,"2022-03-10 18:58:00",67.9,70.49,"2022-03-10 18:58:30",64.29,"2022-03-10 18:01:00",34.16,34.78,"2022-03-10 18:01:30",33.54,"2022-03-10 18:56:30",33.44,33.6,"2022-03-10 18:02:00",33.35,"2022-03-10 18:37:30",31.91,32.04,"2022-03-10 18:58:00",31.8,"2022-03-10 18:04:30",30.87,31.02,"2022-03-10 18:53:30",30.82,"2022-03-10 18:02:00",30.46,30.54,"2022-03-10 18:16:00",30.38,"2022-03-10 18:01:00",30.52,30.63,"2022-03-10 18:13:00",30.41,"2022-03-10 18:33:30",8.15,8.22,"2022-03-10 18:00:30",8.09,"2022-03-10 19:00:00",16.71,16.72,"2022-03-10 18:18:30",16.69,"2022-03-10 18:57:00",23.85,23.89,"2022-03-10 18:48:30",23.82,"2022-03-10 18:00:30",18.55,18.56,"2022-03-10 18:48:00",18.53,"2022-03-10 18:10:30",20.07,20.08,"2022-03-10 18:10:30",20.05,"2022-03-10 18:11:30",30.07,30.09,"2022-03-10 18:27:00",30.06,"2022-03-10 18:10:00",0.09056517,0,2.444,116,24.21,119,5.4,"2022-03-10 18:26:00",0,"2022-03-10 18:19:30",4.484,121.5,18.09,126,8.3,"2022-03-10 18:45:00",1.7,"2022-03-10 18:23:30",0.032,0.008
"2022-03-10 20:00:00",15679,88.8,"2022-03-10 19:00:30",12.9,0.044,"2022-03-10 19:57:30",0,"2022-03-10 19:00:30",967,27.27,27.74,"2022-03-10 19:06:00",26.89,"2022-03-10 19:59:00",72.06,74.88,"2022-03-10 20:00:00",69.95,"2022-03-10 19:01:00",32.96,33.57,"2022-03-10 19:00:30",32.39,"2022-03-10 20:00:00",33.23,33.45,"2022-03-10 19:08:30",33.05,"2022-03-10 19:59:30",32.06,32.14,"2022-03-10 19:34:30",31.91,"2022-03-10 19:00:30",31.02,31.12,"2022-03-10 19:52:30",30.85,"2022-03-10 19:02:30",30.5,30.54,"2022-03-10 19:04:30",30.38,"2022-03-10 19:17:30",30.51,30.62,"2022-03-10 19:05:00",30.38,"2022-03-10 19:10:30",8.03,8.09,"2022-03-10 19:00:30",7.973,"2022-03-10 19:56:00",16.68,16.7,"2022-03-10 19:01:00",16.65,"2022-03-10 19:56:30",23.88,23.9,"2022-03-10 19:49:00",23.85,"2022-03-10 19:01:30",18.55,18.57,"2022-03-10 19:03:30",18.54,"2022-03-10 19:01:00",20.07,20.08,"2022-03-10 19:08:00",20.06,"2022-03-10 19:00:30",30.07,30.09,"2022-03-10 19:58:00",30.05,"2022-03-10 19:10:00",0.07673224,0,2.382,120.3,24.59,136,5.7,"2022-03-10 19:59:00",0.4,"2022-03-10 19:29:30",4.207,121.1,12.9,126,7,"2022-03-10 19:05:00",1.4,"2022-03-10 19:42:00",0.024,0
"2022-03-10 21:00:00",15680,89.9,"2022-03-10 20:01:00",12.89,0.044,"2022-03-10 20:04:30",0,"2022-03-10 20:00:30",968,26.44,26.98,"2022-03-10 20:00:30",25.81,"2022-03-10 21:00:00",74.87,77.27,"2022-03-10 20:35:00",70.69,"2022-03-10 20:48:30",32.07,32.41,"2022-03-10 20:00:30",31.63,"2022-03-10 21:00:00",32.94,33.08,"2022-03-10 20:09:30",32.76,"2022-03-10 20:49:00",32.1,32.17,"2022-03-10 20:56:30",32.02,"2022-03-10 20:06:30",31.06,31.13,"2022-03-10 20:19:00",31.01,"2022-03-10 20:04:30",30.52,30.55,"2022-03-10 20:22:30",30.44,"2022-03-10 20:07:00",30.51,30.62,"2022-03-10 20:52:00",30.41,"2022-03-10 20:35:30",7.924,7.973,"2022-03-10 20:00:30",7.877,"2022-03-10 20:56:00",16.64,16.68,"2022-03-10 20:00:30",16.61,"2022-03-10 20:59:00",23.9,23.92,"2022-03-10 20:55:30",23.89,"2022-03-10 20:01:30",18.57,18.58,"2022-03-10 20:58:00",18.56,"2022-03-10 20:02:30",20.07,20.08,"2022-03-10 20:57:00",20.06,"2022-03-10 20:02:00",30.07,30.09,"2022-03-10 20:33:00",30.04,"2022-03-10 20:16:00",0.07523835,0,2.345,144.4,32.87,174,5.8,"2022-03-10 20:35:00",0.4,"2022-03-10 20:26:00",4.179,140.2,23.42,134,7.3,"2022-03-10 20:26:30",0,"2022-03-10 20:56:00",0.019,0
"2022-03-10 22:00:00",15681,89.8,"2022-03-10 22:00:00",12.87,0.042,"2022-03-10 21:51:00",0,"2022-03-10 21:00:30",968,25.29,25.89,"2022-03-10 21:00:30",24.82,"2022-03-10 21:57:30",74.52,76.91,"2022-03-10 21:59:00",71.53,"2022-03-10 21:01:00",31.14,31.63,"2022-03-10 21:01:30",30.57,"2022-03-10 21:59:30",32.65,32.86,"2022-03-10 21:03:00",32.43,"2022-03-10 21:58:30",32.13,32.24,"2022-03-10 21:50:00",32.04,"2022-03-10 21:40:00",31.16,31.28,"2022-03-10 21:57:00",31.04,"2022-03-10 21:04:00",30.53,30.55,"2022-03-10 21:12:00",30.47,"2022-03-10 21:13:00",30.53,30.64,"2022-03-10 21:25:00",30.44,"2022-03-10 21:47:30",7.816,7.877,"2022-03-10 21:01:30",7.744,"2022-03-10 22:00:00",16.59,16.63,"2022-03-10 21:16:00",16.57,"2022-03-10 21:50:00",23.91,23.93,"2022-03-10 21:30:00",23.9,"2022-03-10 21:04:00",18.58,18.59,"2022-03-10 21:21:00",18.57,"2022-03-10 21:10:30",20.08,20.09,"2022-03-10 21:06:00",20.07,"2022-03-10 21:05:30",30.07,30.09,"2022-03-10 21:48:30",30.06,"2022-03-10 21:06:30",0.06381951,0,1.188,169.4,29.75,158,4.6,"2022-03-10 21:11:30",0,"2022-03-10 21:24:30",2.178,163.2,18.14,152,5.2,"2022-03-10 21:09:30",0.6,"2022-03-10 21:55:00",0.001,0
"2022-03-10 23:00:00",15682,89.6,"2022-03-10 22:16:00",12.86,0.041,"2022-03-10 22:47:30",0,"2022-03-10 22:00:30",968,24.65,24.91,"2022-03-10 22:00:30",24.47,"2022-03-10 22:58:00",78.17,79.03,"2022-03-10 22:51:00",76.22,"2022-03-10 22:01:00",30.1,30.59,"2022-03-10 22:01:00",29.65,"2022-03-10 22:58:00",32.3,32.5,"2022-03-10 22:02:00",32.12,"2022-03-10 22:45:30",32.13,32.27,"2022-03-10 22:12:00",32.02,"2022-03-10 22:38:00",31.25,31.3,"2022-03-10 22:09:30",31.21,"2022-03-10 22:08:00",30.54,30.59,"2022-03-10 22:19:30",30.49,"2022-03-10 22:59:00",30.54,30.64,"2022-03-10 22:26:30",30.44,"2022-03-10 22:23:00",7.693,7.751,"2022-03-10 22:02:00",7.638,"2022-03-10 22:56:00",16.54,16.58,"2022-03-10 22:03:30",16.51,"2022-03-10 22:56:00",23.92,23.93,"2022-03-10 22:45:30",23.9,"2022-03-10 22:02:30",18.59,18.6,"2022-03-10 22:03:00",18.58,"2022-03-10 22:05:30",20.09,20.1,"2022-03-10 22:24:00",20.08,"2022-03-10 22:01:00",30.07,30.09,"2022-03-10 22:00:30",30.05,"2022-03-10 22:43:00",0.03880878,0,0.785,153.6,28.18,149,1.7,"2022-03-10 22:16:00",0,"2022-03-10 22:03:30",1.503,153.6,20.32,159,2.8,"2022-03-10 22:29:30",0.3,"2022-03-10 22:19:00",-0.01,0
"2022-03-11 00:00:00",15683,89.8,"2022-03-10 23:29:30",12.84,0.041,"2022-03-10 23:51:00",0,"2022-03-10 23:00:30",968,24.2,24.6,"2022-03-10 23:00:30",24.02,"2022-03-10 23:46:30",79.67,80.9,"2022-03-11 00:00:00",78.38,"2022-03-10 23:01:00",29.29,29.66,"2022-03-10 23:02:00",28.86,"2022-03-10 23:59:30",31.94,32.23,"2022-03-10 23:01:30",31.74,"2022-03-10 23:55:00",32.1,32.16,"2022-03-10 23:01:00",32,"2022-03-10 23:56:00",31.26,31.32,"2022-03-10 23:27:30",31.25,"2022-03-10 23:00:30",30.58,30.68,"2022-03-10 23:58:30",30.51,"2022-03-10 23:02:00",30.57,30.68,"2022-03-10 23:44:00",30.47,"2022-03-10 23:08:00",7.587,7.647,"2022-03-10 23:00:30",7.538,"2022-03-10 23:58:30",16.49,16.53,"2022-03-10 23:02:00",16.45,"2022-03-10 23:58:30",23.91,23.93,"2022-03-10 23:23:00",23.9,"2022-03-10 23:49:30",18.6,18.61,"2022-03-10 23:30:30",18.59,"2022-03-10 23:04:30",20.1,20.12,"2022-03-10 23:41:30",20.08,"2022-03-10 23:04:30",30.07,30.11,"2022-03-10 23:02:00",30.04,"2022-03-10 23:30:30",0.02703956,0,0.585,156.3,27.23,154,1.3,"2022-03-10 23:21:00",0,"2022-03-10 23:01:30",1.407,152.2,13.33,159,2.4,"2022-03-10 23:05:00",0.5,"2022-03-10 23:12:00",-0.015,0
"2022-03-11 01:00:00",15684,89.5,"2022-03-11 01:00:00",12.82,0.041,"2022-03-11 00:32:00",0,"2022-03-11 00:00:30",967,23.84,24.11,"2022-03-11 00:00:30",23.57,"2022-03-11 01:00:00",83.4,85,"2022-03-11 00:57:00",80.3,"2022-03-11 00:01:00",28.63,28.96,"2022-03-11 00:02:00",28.29,"2022-03-11 00:56:30",31.57,31.83,"2022-03-11 00:01:00",31.37,"2022-03-11 00:51:00",32.08,32.14,"2022-03-11 00:02:00",31.99,"2022-03-11 00:47:30",31.29,31.38,"2022-03-11 00:28:30",31.25,"2022-03-11 00:02:00",30.65,30.74,"2022-03-11 00:14:30",30.51,"2022-03-11 00:01:30",30.59,30.69,"2022-03-11 00:45:30",30.48,"2022-03-11 00:12:30",7.491,7.541,"2022-03-11 00:00:30",7.442,"2022-03-11 01:00:00",16.43,16.46,"2022-03-11 00:00:30",16.39,"2022-03-11 00:59:00",23.89,23.91,"2022-03-11 00:00:30",23.87,"2022-03-11 00:42:00",18.6,18.61,"2022-03-11 00:47:30",18.59,"2022-03-11 00:44:00",20.1,20.12,"2022-03-11 00:29:30",20.09,"2022-03-11 00:17:00",30.07,30.09,"2022-03-11 00:57:00",30.05,"2022-03-11 00:18:30",0.02174965,0,0.678,172.3,28.1,174,1.8,"2022-03-11 00:22:00",0,"2022-03-11 00:06:00",1.444,157,17.68,162,2.8,"2022-03-11 00:16:00",0,"2022-03-11 00:34:00",-0.015,0
"2022-03-11 02:00:00",15685,89.3,"2022-03-11 01:34:30",12.77,0.041,"2022-03-11 01:59:00",0,"2022-03-11 01:00:30",966,23.33,23.65,"2022-03-11 01:00:30",23.15,"2022-03-11 01:48:30",85.4,86,"2022-03-11 01:21:30",84.4,"2022-03-11 01:00:30",27.98,28.33,"2022-03-11 01:00:30",27.7,"2022-03-11 01:58:30",31.2,31.43,"2022-03-11 01:03:00",30.94,"2022-03-11 01:55:00",31.95,32.11,"2022-03-11 01:01:00",31.82,"2022-03-11 01:44:00",31.31,31.39,"2022-03-11 01:43:30",31.25,"2022-03-11 01:00:30",30.72,30.78,"2022-03-11 01:52:30",30.59,"2022-03-11 01:48:30",30.61,30.69,"2022-03-11 01:24:00",30.55,"2022-03-11 01:21:00",7.405,7.445,"2022-03-11 01:00:30",7.362,"2022-03-11 01:59:30",16.37,16.4,"2022-03-11 01:00:30",16.33,"2022-03-11 01:59:30",23.87,23.89,"2022-03-11 01:08:00",23.85,"2022-03-11 01:48:30",18.61,18.62,"2022-03-11 01:21:00",18.6,"2022-03-11 01:05:00",20.11,20.12,"2022-03-11 01:04:00",20.09,"2022-03-11 01:14:30",30.07,30.09,"2022-03-11 01:59:00",30.04,"2022-03-11 01:05:00",0.01782262,0,0.773,191.8,23.1,201,1.8,"2022-03-11 01:02:30",0,"2022-03-11 01:00:30",1.695,183,13.27,179,2.8,"2022-03-11 01:35:30",0.4,"2022-03-11 01:14:30",-0.015,0
"2022-03-11 03:00:00",15686,88.9,"2022-03-11 02:54:30",12.8,0.041,"2022-03-11 02:16:00",0,"2022-03-11 02:00:30",966,22.93,23.28,"2022-03-11 02:00:30",22.68,"2022-03-11 02:51:30",86.7,88.3,"2022-03-11 02:55:30",85,"2022-03-11 02:01:00",27.36,27.73,"2022-03-11 02:01:30",27.05,"2022-03-11 02:59:30",30.82,31.02,"2022-03-11 02:00:30",30.55,"2022-03-11 02:56:30",31.86,31.93,"2022-03-11 02:00:30",31.69,"2022-03-11 02:53:00",31.31,31.43,"2022-03-11 02:35:00",31.25,"2022-03-11 02:03:30",30.73,30.76,"2022-03-11 02:33:30",30.69,"2022-03-11 02:19:30",30.62,30.71,"2022-03-11 02:59:30",30.55,"2022-03-11 02:39:30",7.325,7.362,"2022-03-11 02:01:30",7.282,"2022-03-11 02:59:30",16.31,16.34,"2022-03-11 02:01:00",16.28,"2022-03-11 02:46:00",23.84,23.86,"2022-03-11 02:07:30",23.81,"2022-03-11 02:51:00",18.61,18.62,"2022-03-11 02:34:00",18.6,"2022-03-11 02:06:30",20.11,20.12,"2022-03-11 02:16:00",20.1,"2022-03-11 02:01:30",30.07,30.09,"2022-03-11 02:02:30",30.06,"2022-03-11 02:23:30",0.01503227,0,0.613,191.7,34.23,206,1.4,"2022-03-11 02:05:00",0,"2022-03-11 02:20:30",1.557,182.9,17.03,184,2.4,"2022-03-11 02:03:30",0.7,"2022-03-11 02:16:00",-0.018,0
"2022-03-11 04:00:00",15687,88.9,"2022-03-11 03:00:30",12.79,0.041,"2022-03-11 03:20:30",0,"2022-03-11 03:00:30",966,22.38,22.81,"2022-03-11 03:00:30",22.19,"2022-03-11 03:31:30",89.3,90.7,"2022-03-11 03:49:30",87.2,"2022-03-11 03:01:30",26.77,27.13,"2022-03-11 03:00:30",26.52,"2022-03-11 03:49:30",30.46,30.6,"2022-03-11 03:00:30",30.17,"2022-03-11 03:58:00",31.71,31.85,"2022-03-11 03:01:30",31.63,"2022-03-11 03:22:30",31.28,31.35,"2022-03-11 03:13:00",31.25,"2022-03-11 03:01:30",30.74,30.76,"2022-03-11 03:07:30",30.69,"2022-03-11 03:15:30",30.61,30.67,"2022-03-11 03:02:00",30.57,"2022-03-11 03:01:30",7.246,7.288,"2022-03-11 03:01:00",7.205,"2022-03-11 04:00:00",16.25,16.28,"2022-03-11 03:00:30",16.21,"2022-03-11 03:53:30",23.81,23.84,"2022-03-11 03:02:00",23.77,"2022-03-11 03:59:00",18.6,18.61,"2022-03-11 03:08:00",18.59,"2022-03-11 03:30:30",20.12,20.12,"2022-03-11 03:41:00",20.11,"2022-03-11 03:04:30",30.08,30.09,"2022-03-11 03:01:00",30.06,"2022-03-11 03:25:00",0.013532,0,0.505,182.2,32.31,207,1,"2022-03-11 03:42:00",0,"2022-03-11 03:08:30",1.37,179.3,12.64,181,2.1,"2022-03-11 03:38:30",0.3,"2022-03-11 03:10:30",-0.02,0
"2022-03-11 05:00:00",15688,89.4,"2022-03-11 04:00:30",12.77,0.04,"2022-03-11 04:11:30",0,"2022-03-11 04:00:30",966,22.15,22.45,"2022-03-11 05:00:00",21.92,"2022-03-11 04:32:00",91,92.3,"2022-03-11 04:49:30",89.6,"2022-03-11 04:02:00",26.28,26.52,"2022-03-11 04:00:30",26.1,"2022-03-11 04:55:00",30.09,30.32,"2022-03-11 04:00:30",29.93,"2022-03-11 04:57:30",31.56,31.73,"2022-03-11 04:03:30",31.38,"2022-03-11 04:49:30",31.26,31.32,"2022-03-11 04:06:00",31.22,"2022-03-11 04:21:30",30.74,30.76,"2022-03-11 04:04:30",30.71,"2022-03-11 04:21:00",30.6,30.69,"2022-03-11 04:37:00",30.57,"2022-03-11 04:05:30",7.175,7.205,"2022-03-11 04:00:30",7.141,"2022-03-11 04:59:30",16.19,16.22,"2022-03-11 04:03:00",16.14,"2022-03-11 05:00:00",23.77,23.8,"2022-03-11 04:18:30",23.75,"2022-03-11 04:58:00",18.6,18.61,"2022-03-11 04:00:30",18.59,"2022-03-11 04:08:00",20.12,20.13,"2022-03-11 04:29:00",20.11,"2022-03-11 04:38:00",30.09,30.11,"2022-03-11 04:23:00",30.07,"2022-03-11 04:57:30",0.0143233,0,0.605,176.8,35.99,165,1.5,"2022-03-11 04:19:00",0,"2022-03-11 04:23:30",1.402,177.4,16.59,184,2.3,"2022-03-11 04:50:30",0.4,"2022-03-11 04:34:00",-0.019,0
"2022-03-11 06:00:00",15689,90.3,"2022-03-11 05:35:30",12.76,0.65,"2022-03-11 05:00:30",-0.029,"2022-03-11 05:31:30",967,22.21,22.6,"2022-03-11 06:00:00",21.97,"2022-03-11 05:31:00",91.9,93.9,"2022-03-11 05:49:30",90.1,"2022-03-11 05:03:30",25.87,26.12,"2022-03-11 05:03:00",25.72,"2022-03-11 05:39:00",29.73,29.96,"2022-03-11 05:01:00",29.57,"2022-03-11 05:47:30",31.44,31.52,"2022-03-11 05:06:00",31.27,"2022-03-11 05:57:30",31.25,31.3,"2022-03-11 05:24:30",31.22,"2022-03-11 05:37:30",30.74,30.76,"2022-03-11 05:17:30",30.69,"2022-03-11 05:20:00",30.61,30.73,"2022-03-11 05:08:30",30.57,"2022-03-11 05:02:00",7.118,7.144,"2022-03-11 05:00:30",7.095,"2022-03-11 05:58:00",16.13,16.17,"2022-03-11 05:06:00",16.09,"2022-03-11 06:00:00",23.72,23.75,"2022-03-11 05:00:30",23.7,"2022-03-11 05:55:30",18.59,18.6,"2022-03-11 05:00:30",18.58,"2022-03-11 05:35:00",20.12,20.13,"2022-03-11 05:00:30",20.12,"2022-03-11 05:03:30",30.09,30.1,"2022-03-11 05:25:30",30.07,"2022-03-11 05:23:00",0.3181385,0,0.421,176.7,29.21,261,1,"2022-03-11 05:06:30",0,"2022-03-11 05:03:30",1.178,165.3,18.9,193,2.1,"2022-03-11 05:45:00",0.5,"2022-03-11 05:34:00",0.01,0
"2022-03-11 07:00:00",15690,87.4,"2022-03-11 07:00:00",12.83,12.86,"2022-03-11 06:05:00",-0.035,"2022-03-11 06:07:30",967,24.56,26.64,"2022-03-11 06:58:30",22.5,"2022-03-11 06:01:00",84.4,92.8,"2022-03-11 06:04:30",75.12,"2022-03-11 06:58:00",25.85,26.12,"2022-03-11 06:55:30",25.72,"2022-03-11 06:00:30",29.41,29.59,"2022-03-11 06:01:00",29.21,"2022-03-11 06:58:00",31.26,31.36,"2022-03-11 06:03:30",31.11,"2022-03-11 06:59:00",31.21,31.32,"2022-03-11 06:30:00",31.06,"2022-03-11 06:59:30",30.74,30.82,"2022-03-11 06:16:30",30.67,"2022-03-11 06:09:30",30.6,30.71,"2022-03-11 06:58:30",30.57,"2022-03-11 06:04:30",7.092,7.1,"2022-03-11 06:52:00",7.083,"2022-03-11 06:29:00",16.07,16.1,"2022-03-11 06:06:30",16.04,"2022-03-11 06:51:30",23.69,23.72,"2022-03-11 06:00:30",23.66,"2022-03-11 06:45:00",18.58,18.6,"2022-03-11 06:10:30",18.57,"2022-03-11 06:19:30",20.12,20.13,"2022-03-11 06:12:30",20.12,"2022-03-11 06:18:30",30.09,30.11,"2022-03-11 06:03:30",30.08,"2022-03-11 06:27:30",3.36384,0,1.065,176.9,29.24,107,2.5,"2022-03-11 06:54:00",0,"2022-03-11 06:15:30",1.768,174.5,21.45,143,3.8,"2022-03-11 06:29:00",0,"2022-03-11 06:05:30",0.628,0.172
"2022-03-11 08:00:00",15691,69.89,"2022-03-11 07:42:00",13.54,18.44,"2022-03-11 07:38:30",0.167,"2022-03-11 08:00:00",968,27.17,27.72,"2022-03-11 07:28:30",26.28,"2022-03-11 07:01:30",71.98,76.01,"2022-03-11 07:05:30",69.53,"2022-03-11 07:52:00",26.89,27.81,"2022-03-11 07:59:30",26.12,"2022-03-11 07:00:30",29.13,29.31,"2022-03-11 07:04:00",28.97,"2022-03-11 07:55:30",31.09,31.14,"2022-03-11 07:00:30",30.96,"2022-03-11 08:00:00",31.08,31.19,"2022-03-11 07:03:00",31.01,"2022-03-11 07:51:00",30.74,30.76,"2022-03-11 07:04:30",30.69,"2022-03-11 07:24:30",30.6,30.69,"2022-03-11 08:00:00",30.57,"2022-03-11 07:00:30",7.163,7.247,"2022-03-11 08:00:00",7.1,"2022-03-11 07:00:30",16.03,16.06,"2022-03-11 07:01:00",16.01,"2022-03-11 07:46:00",23.64,23.67,"2022-03-11 07:01:30",23.61,"2022-03-11 07:52:30",18.58,18.59,"2022-03-11 07:04:00",18.57,"2022-03-11 07:26:00",20.12,20.13,"2022-03-11 07:00:30",20.11,"2022-03-11 07:28:00",30.1,30.11,"2022-03-11 07:04:30",30.08,"2022-03-11 07:21:30",7.042194,0,1.583,144,33.35,117,3.9,"2022-03-11 07:49:30",0,"2022-03-11 07:23:00",2.416,142.6,29.91,123,5.8,"2022-03-11 07:51:00",0.3,"2022-03-11 07:24:30",1.396,0.999
"2022-03-11 09:00:00",15692,65.84,"2022-03-11 08:43:00",13.54,18.73,"2022-03-11 08:39:00",0.142,"2022-03-11 09:00:00",968,28.96,29.75,"2022-03-11 08:53:30",27.55,"2022-03-11 08:01:00",63.8,70.24,"2022-03-11 08:08:00",57.34,"2022-03-11 08:54:00",29.06,30.32,"2022-03-11 08:59:30",27.91,"2022-03-11 08:00:30",28.98,29.07,"2022-03-11 08:49:30",28.95,"2022-03-11 08:04:00",30.91,31.05,"2022-03-11 08:04:30",30.82,"2022-03-11 08:57:00",31.05,31.12,"2022-03-11 08:24:30",31.01,"2022-03-11 08:57:00",30.74,30.76,"2022-03-11 08:02:00",30.69,"2022-03-11 08:46:30",30.6,30.65,"2022-03-11 08:20:00",30.57,"2022-03-11 08:00:30",7.348,7.463,"2022-03-11 09:00:00",7.235,"2022-03-11 08:00:30",16.01,16.02,"2022-03-11 08:01:00",15.99,"2022-03-11 08:16:00",23.6,23.63,"2022-03-11 08:01:30",23.57,"2022-03-11 09:00:00",18.56,18.57,"2022-03-11 08:00:30",18.55,"2022-03-11 08:45:30",20.12,20.12,"2022-03-11 08:01:30",20.11,"2022-03-11 08:52:00",30.1,30.11,"2022-03-11 08:01:30",30.08,"2022-03-11 08:24:30",10.75277,0,2.099,135.8,32.45,144,5,"2022-03-11 08:55:00",0.5,"2022-03-11 08:16:30",3.816,135.1,21.6,151,7.7,"2022-03-11 08:46:30",0,"2022-03-11 08:10:00",2.176,1.902
"2022-03-11 10:00:00",15693,66.3,"2022-03-11 09:13:30",13.51,19.5,"2022-03-11 09:11:30",0.109,"2022-03-11 09:09:30",968,29.39,30.19,"2022-03-11 09:06:00",28.77,"2022-03-11 09:50:30",60.57,65.12,"2022-03-11 09:58:30",55.95,"2022-03-11 09:06:30",31.31,32.02,"2022-03-11 09:57:30",30.25,"2022-03-11 09:00:30",29.21,29.4,"2022-03-11 09:48:00",28.97,"2022-03-11 09:02:30",30.74,30.9,"2022-03-11 09:01:00",30.65,"2022-03-11 09:48:30",30.97,31.08,"2022-03-11 09:06:30",30.86,"2022-03-11 09:42:30",30.74,30.76,"2022-03-11 09:19:00",30.69,"2022-03-11 09:51:00",30.6,30.65,"2022-03-11 09:15:30",30.57,"2022-03-11 09:02:00",7.569,7.65,"2022-03-11 10:00:00",7.463,"2022-03-11 09:00:30",16.03,16.05,"2022-03-11 09:58:30",16,"2022-03-11 09:15:00",23.57,23.59,"2022-03-11 09:16:00",23.55,"2022-03-11 09:58:30",18.55,18.56,"2022-03-11 09:05:30",18.53,"2022-03-11 09:54:30",20.11,20.12,"2022-03-11 09:02:30",20.1,"2022-03-11 09:58:00",30.09,30.1,"2022-03-11 09:02:30",30.07,"2022-03-11 09:51:30",9.796552,0,2.601,103.2,28.53,138,5.8,"2022-03-11 09:53:30",0,"2022-03-11 09:21:00",4.291,109.6,21.99,69,7.4,"2022-03-11 09:53:30",0.4,"2022-03-11 09:41:30",1.977,2.692
"2022-03-11 11:00:00",15694,65.68,"2022-03-11 11:00:00",13.44,19.14,"2022-03-11 10:59:00",0.064,"2022-03-11 11:00:00",968,30.25,31.46,"2022-03-11 10:58:30",29.05,"2022-03-11 10:02:30",57.98,63.72,"2022-03-11 10:04:30",52.54,"2022-03-11 11:00:00",33.26,34.79,"2022-03-11 10:59:30",32,"2022-03-11 10:00:30",29.6,29.85,"2022-03-11 10:59:00",29.36,"2022-03-11 10:01:00",30.69,30.69,"2022-03-11 10:00:30",30.67,"2022-03-11 10:38:30",30.85,30.91,"2022-03-11 10:02:30",30.81,"2022-03-11 10:44:30",30.72,30.74,"2022-03-11 10:00:30",30.61,"2022-03-11 10:53:30",30.6,30.69,"2022-03-11 10:27:30",30.57,"2022-03-11 10:02:30",7.754,7.886,"2022-03-11 10:59:00",7.647,"2022-03-11 10:00:30",16.09,16.13,"2022-03-11 11:00:00",16.05,"2022-03-11 10:02:30",23.53,23.55,"2022-03-11 10:03:00",23.52,"2022-03-11 10:49:30",18.54,18.55,"2022-03-11 10:01:30",18.52,"2022-03-11 10:49:00",20.1,20.12,"2022-03-11 10:24:30",20.09,"2022-03-11 10:36:00",30.08,30.09,"2022-03-11 10:00:30",30.06,"2022-03-11 10:44:30",17.02229,0,3.207,93,26.24,130,5.9,"2022-03-11 10:17:00",1.2,"2022-03-11 10:02:30",4.733,100.2,18.62,142,8.2,"2022-03-11 10:40:30",0.9,"2022-03-11 10:27:30",3.413,3.277
"2022-03-11 12:00:00",15695,62.77,"2022-03-11 11:23:00",13.24,18.22,"2022-03-11 11:13:30",-0.015,"2022-03-11 11:04:00",967,31.79,32.53,"2022-03-11 11:34:00",31.04,"2022-03-11 11:47:00",51.98,54.42,"2022-03-11 11:48:00",49.83,"2022-03-11 11:36:00",36.2,37.22,"2022-03-11 12:00:00",34.75,"2022-03-11 11:01:00",30.19,30.62,"2022-03-11 11:55:00",29.8,"2022-03-11 11:00:30",30.69,30.69,"2022-03-11 11:00:30",30.63,"2022-03-11 11:47:00",30.83,30.91,"2022-03-11 11:05:30",30.74,"2022-03-11 11:52:30",30.69,30.74,"2022-03-11 11:01:00",30.58,"2022-03-11 11:57:00",30.6,30.67,"2022-03-11 11:22:00",30.57,"2022-03-11 11:00:30",8.05,8.16,"2022-03-11 11:58:30",7.901,"2022-03-11 11:00:30",16.17,16.22,"2022-03-11 11:57:00",16.12,"2022-03-11 11:05:30",23.52,23.53,"2022-03-11 11:01:30",23.52,"2022-03-11 11:08:30",18.52,18.53,"2022-03-11 11:40:00",18.5,"2022-03-11 11:41:00",20.09,20.11,"2022-03-11 11:13:00",20.08,"2022-03-11 11:24:00",30.07,30.08,"2022-03-11 11:00:30",30.05,"2022-03-11 11:51:00",15.82099,0,2.552,108.5,38.01,81,6.2,"2022-03-11 11:52:30",0,"2022-03-11 11:33:00",3.944,110.7,30.43,91,8.2,"2022-03-11 11:54:00",0.5,"2022-03-11 11:49:00",3.306,3.615
"2022-03-11 13:00:00",15696,64.06,"2022-03-11 12:03:00",13.43,19.48,"2022-03-11 12:25:00",0.104,"2022-03-11 12:52:00",966,31.88,32.53,"2022-03-11 12:57:30",31,"2022-03-11 12:20:30",52.4,54.73,"2022-03-11 12:21:30",50.2,"2022-03-11 12:39:30",38,38.7,"2022-03-11 12:58:30",37.19,"2022-03-11 12:02:00",30.99,31.43,"2022-03-11 12:55:00",30.58,"2022-03-11 12:02:30",30.7,30.8,"2022-03-11 12:58:30",30.65,"2022-03-11 12:32:00",30.73,30.85,"2022-03-11 12:07:00",30.62,"2022-03-11 12:36:00",30.63,30.74,"2022-03-11 12:40:30",30.54,"2022-03-11 12:09:00",30.6,30.65,"2022-03-11 12:19:30",30.57,"2022-03-11 12:00:30",8.23,8.29,"2022-03-11 12:58:30",8.15,"2022-03-11 12:01:00",16.29,16.35,"2022-03-11 12:58:30",16.22,"2022-03-11 12:00:30",23.53,23.55,"2022-03-11 12:50:00",23.52,"2022-03-11 12:04:30",18.51,18.55,"2022-03-11 12:40:30",18.5,"2022-03-11 12:13:00",20.09,20.19,"2022-03-11 12:45:00",20.07,"2022-03-11 12:31:30",30.06,30.07,"2022-03-11 12:01:00",30.04,"2022-03-11 12:25:00",15.37442,0,2.703,89.3,33.55,99,6,"2022-03-11 12:01:00",0,"2022-03-11 12:35:30",3.78,93.8,28.1,94,7.9,"2022-03-11 12:08:00",0.8,"2022-03-11 12:35:30",3.207,3.663
"2022-03-11 14:00:00",15697,64.29,"2022-03-11 13:14:00",13.44,18.84,"2022-03-11 13:08:30",0.106,"2022-03-11 13:15:00",966,31.92,33.24,"2022-03-11 13:09:30",31.09,"2022-03-11 13:50:00",53.28,57.34,"2022-03-11 13:56:30",48.5,"2022-03-11 13:10:00",39.17,39.42,"2022-03-11 13:29:00",38.67,"2022-03-11 13:01:00",31.83,32.26,"2022-03-11 13:57:00",31.41,"2022-03-11 13:00:30",30.84,30.93,"2022-03-11 14:00:00",30.67,"2022-03-11 13:06:00",30.67,30.74,"2022-03-11 13:19:30",30.62,"2022-03-11 13:08:00",30.56,30.66,"2022-03-11 13:05:00",30.49,"2022-03-11 13:10:00",30.6,30.67,"2022-03-11 13:00:30",30.57,"2022-03-11 13:06:00",8.32,8.34,"2022-03-11 13:20:30",8.29,"2022-03-11 13:01:00",16.42,16.48,"2022-03-11 13:51:00",16.35,"2022-03-11 13:01:00",23.55,23.57,"2022-03-11 13:57:30",23.53,"2022-03-11 13:02:00",18.51,18.52,"2022-03-11 13:00:30",18.5,"2022-03-11 13:10:00",20.08,20.1,"2022-03-11 13:03:30",20.07,"2022-03-11 13:40:00",30.05,30.06,"2022-03-11 13:02:30",30.03,"2022-03-11 13:58:30",9.291268,0,3.266,83.1,24.95,88,7.1,"2022-03-11 13:46:30",1,"2022-03-11 13:11:30",4.153,89.1,22.02,77,7.9,"2022-03-11 13:48:00",0.9,"2022-03-11 13:09:00",1.941,3.425
"2022-03-11 15:00:00",15698,71.71,"2022-03-11 14:00:30",13.47,18.49,"2022-03-11 14:33:30",0.117,"2022-03-11 14:10:00",966,31.71,32.86,"2022-03-11 14:34:00",30.97,"2022-03-11 14:01:00",55.06,57.89,"2022-03-11 14:46:00",50.51,"2022-03-11 14:32:30",38.68,39.02,"2022-03-11 14:00:30",38.47,"2022-03-11 14:54:30",32.57,32.88,"2022-03-11 14:47:30",32.18,"2022-03-11 14:03:30",31.04,31.13,"2022-03-11 14:58:30",30.88,"2022-03-11 14:02:00",30.66,30.75,"2022-03-11 14:23:30",30.62,"2022-03-11 14:01:30",30.54,30.59,"2022-03-11 14:14:30",30.49,"2022-03-11 14:23:30",30.59,30.65,"2022-03-11 14:17:00",30.56,"2022-03-11 14:42:00",8.27,8.3,"2022-03-11 14:02:30",8.23,"2022-03-11 15:00:00",16.54,16.6,"2022-03-11 14:59:00",16.48,"2022-03-11 14:00:30",23.59,23.63,"2022-03-11 14:56:30",23.56,"2022-03-11 14:05:30",18.51,18.52,"2022-03-11 14:01:30",18.5,"2022-03-11 14:57:00",20.07,20.08,"2022-03-11 14:00:30",20.07,"2022-03-11 14:16:00",30.04,30.06,"2022-03-11 14:02:00",30.02,"2022-03-11 14:59:30",10.73739,0,3.353,91.7,30.98,84,7.1,"2022-03-11 14:16:30",0.5,"2022-03-11 14:13:00",4.531,96.3,21.27,110,7.7,"2022-03-11 14:03:00",0.8,"2022-03-11 14:30:30",2.22,2.921
"2022-03-11 16:00:00",15699,73.04,"2022-03-11 15:28:30",13.47,13.66,"2022-03-11 15:45:30",0.12,"2022-03-11 15:28:00",965,31.45,32.28,"2022-03-11 15:08:30",30.84,"2022-03-11 15:46:00",55.42,57.28,"2022-03-11 15:44:30",52.77,"2022-03-11 15:09:00",38.05,38.5,"2022-03-11 15:02:00",37.48,"2022-03-11 15:59:30",33.07,33.25,"2022-03-11 15:53:00",32.79,"2022-03-11 15:04:00",31.28,31.49,"2022-03-11 15:55:30",31.09,"2022-03-11 15:04:30",30.71,30.83,"2022-03-11 15:56:00",30.62,"2022-03-11 15:01:30",30.53,30.56,"2022-03-11 15:54:00",30.49,"2022-03-11 15:01:30",30.6,30.69,"2022-03-11 15:22:00",30.57,"2022-03-11 15:00:30",8.2,8.24,"2022-03-11 15:03:00",8.14,"2022-03-11 16:00:00",16.63,16.67,"2022-03-11 15:51:00",16.59,"2022-03-11 15:03:30",23.64,23.68,"2022-03-11 15:55:00",23.61,"2022-03-11 15:04:30",18.51,18.52,"2022-03-11 15:32:30",18.5,"2022-03-11 15:34:30",20.06,20.07,"2022-03-11 15:09:00",20.05,"2022-03-11 15:33:30",30.03,30.04,"2022-03-11 15:00:30",30,"2022-03-11 15:57:00",6.511,0,3.307,81.9,22.9,87,5.8,"2022-03-11 15:31:00",1.4,"2022-03-11 15:03:00",4.583,87.3,18.47,102,7.9,"2022-03-11 15:37:30",1.5,"2022-03-11 16:00:00",1.365,2.202
"2022-03-11 17:00:00",15700,77.28,"2022-03-11 16:00:30",13.32,13.45,"2022-03-11 16:59:30",0.003,"2022-03-11 16:48:00",966,30.64,31.08,"2022-03-11 16:00:30",30.07,"2022-03-11 16:59:30",56.42,58.88,"2022-03-11 16:58:30",54.32,"2022-03-11 16:18:30",36.69,37.49,"2022-03-11 16:01:00",35.88,"2022-03-11 17:00:00",33.36,33.47,"2022-03-11 16:58:30",33.14,"2022-03-11 16:00:30",31.52,31.71,"2022-03-11 16:59:00",31.42,"2022-03-11 16:29:00",30.81,30.89,"2022-03-11 16:51:30",30.67,"2022-03-11 16:06:30",30.53,30.56,"2022-03-11 16:06:00",30.49,"2022-03-11 16:30:00",30.6,30.69,"2022-03-11 16:24:30",30.57,"2022-03-11 16:01:00",8.08,8.14,"2022-03-11 16:00:30",8.01,"2022-03-11 16:59:00",16.7,16.73,"2022-03-11 16:59:00",16.67,"2022-03-11 16:08:30",23.7,23.73,"2022-03-11 16:56:30",23.66,"2022-03-11 16:03:30",18.51,18.52,"2022-03-11 16:09:30",18.5,"2022-03-11 16:00:30",20.06,20.07,"2022-03-11 16:13:00",20.05,"2022-03-11 16:46:00",30.02,30.04,"2022-03-11 16:09:30",30.01,"2022-03-11 16:23:30",2.763846,0,3.085,85.6,21.6,137,5.3,"2022-03-11 16:11:30",1,"2022-03-11 16:25:30",4.559,90.5,15.88,89,7.5,"2022-03-11 16:40:00",1.6,"2022-03-11 16:17:30",0.6,1.332
"2022-03-11 18:00:00",15701,81.8,"2022-03-11 17:00:30",13.03,0.891,"2022-03-11 18:00:00",0,"2022-03-11 17:37:30",966,29.6,30.32,"2022-03-11 17:06:00",28.93,"2022-03-11 17:57:30",58.97,61.12,"2022-03-11 17:58:30",57.34,"2022-03-11 17:18:00",35.14,35.9,"2022-03-11 17:01:00",34.34,"2022-03-11 17:59:00",33.41,33.49,"2022-03-11 17:10:30",33.35,"2022-03-11 17:03:00",31.73,31.93,"2022-03-11 17:58:30",31.59,"2022-03-11 17:30:00",30.85,30.93,"2022-03-11 17:58:30",30.8,"2022-03-11 17:07:30",30.53,30.55,"2022-03-11 17:34:00",30.49,"2022-03-11 17:45:00",30.59,30.67,"2022-03-11 17:31:30",30.56,"2022-03-11 17:38:00",7.931,8.02,"2022-03-11 17:00:30",7.849,"2022-03-11 18:00:00",16.73,16.74,"2022-03-11 17:30:00",16.71,"2022-03-11 17:08:30",23.75,23.78,"2022-03-11 17:58:30",23.71,"2022-03-11 17:00:30",18.52,18.53,"2022-03-11 17:50:30",18.51,"2022-03-11 17:13:00",20.05,20.06,"2022-03-11 17:15:00",20.04,"2022-03-11 17:31:00",30.02,30.03,"2022-03-11 17:01:00",30,"2022-03-11 17:28:30",0.6452525,0,2.614,90.2,21.93,90,4.9,"2022-03-11 17:13:00",0,"2022-03-11 17:25:00",3.897,92.7,16.47,89,6.9,"2022-03-11 17:07:30",0.5,"2022-03-11 17:30:00",0.156,0.433
"2022-03-11 19:00:00",15702,84.9,"2022-03-11 18:00:30",12.93,0.047,"2022-03-11 18:56:00",0,"2022-03-11 18:00:30",967,28.29,28.98,"2022-03-11 18:00:30",27.69,"2022-03-11 18:59:00",62.13,63.56,"2022-03-11 19:00:00",60.75,"2022-03-11 18:01:30",33.64,34.38,"2022-03-11 18:02:00",32.97,"2022-03-11 18:59:00",33.34,33.42,"2022-03-11 18:05:00",33.18,"2022-03-11 18:54:00",31.9,32.1,"2022-03-11 18:58:30",31.8,"2022-03-11 18:19:00",30.97,31.1,"2022-03-11 18:37:30",30.83,"2022-03-11 18:01:30",30.53,30.56,"2022-03-11 18:14:00",30.51,"2022-03-11 18:00:30",30.61,30.69,"2022-03-11 18:15:00",30.55,"2022-03-11 18:58:30",7.781,7.855,"2022-03-11 18:00:30",7.705,"2022-03-11 19:00:00",16.72,16.74,"2022-03-11 18:04:00",16.71,"2022-03-11 18:30:00",23.8,23.82,"2022-03-11 18:42:00",23.77,"2022-03-11 18:00:30",18.53,18.54,"2022-03-11 18:59:30",18.52,"2022-03-11 18:17:00",20.05,20.06,"2022-03-11 18:04:00",20.05,"2022-03-11 18:00:30",30.01,30.02,"2022-03-11 18:02:00",29.99,"2022-03-11 18:30:30",0.06659615,0,2.43,93.3,22.86,115,6.8,"2022-03-11 18:28:00",0.4,"2022-03-11 18:55:30",3.799,100.4,17.47,121,7.6,"2022-03-11 18:03:00",1.3,"2022-03-11 18:44:30",0.036,0.007
"2022-03-11 20:00:00",15703,86.4,"2022-03-11 19:00:30",12.91,0.044,"2022-03-11 19:47:30",0,"2022-03-11 19:00:30",968,27.11,27.78,"2022-03-11 19:00:30",26.7,"2022-03-11 19:59:30",65.09,67.2,"2022-03-11 20:00:00",63.15,"2022-03-11 19:02:00",32.3,32.98,"2022-03-11 19:00:30",31.6,"2022-03-11 20:00:00",33.09,33.23,"2022-03-11 19:19:00",32.93,"2022-03-11 19:44:00",32.07,32.14,"2022-03-11 19:14:30",31.93,"2022-03-11 19:09:30",31.05,31.1,"2022-03-11 19:47:30",30.99,"2022-03-11 19:01:30",30.54,30.59,"2022-03-11 19:56:30",30.51,"2022-03-11 19:06:30",30.61,30.69,"2022-03-11 19:32:30",30.54,"2022-03-11 19:17:30",7.644,7.711,"2022-03-11 19:01:30",7.58,"2022-03-11 19:58:30",16.7,16.73,"2022-03-11 19:04:00",16.67,"2022-03-11 19:59:30",23.82,23.84,"2022-03-11 19:35:30",23.8,"2022-03-11 19:04:30",18.55,18.56,"2022-03-11 19:48:00",18.53,"2022-03-11 19:01:30",20.06,20.07,"2022-03-11 19:49:00",20.05,"2022-03-11 19:11:30",30,30.02,"2022-03-11 19:01:30",29.98,"2022-03-11 19:39:00",0.0590678,0,1.792,102.7,26.9,138,4.2,"2022-03-11 19:09:30",0.4,"2022-03-11 19:31:30",2.869,112.4,20.77,132,5.8,"2022-03-11 19:17:30",0.7,"2022-03-11 19:20:30",0.019,0
"2022-03-11 21:00:00",15704,87,"2022-03-11 20:00:30",12.85,0.043,"2022-03-11 20:56:30",0,"2022-03-11 20:00:30",968,26.21,26.86,"2022-03-11 20:10:00",25.7,"2022-03-11 20:56:30",69.76,72.29,"2022-03-11 20:59:00",66.68,"2022-03-11 20:01:00",31.12,31.62,"2022-03-11 20:02:00",30.59,"2022-03-11 20:59:00",32.78,33,"2022-03-11 20:06:00",32.52,"2022-03-11 20:57:00",32.09,32.2,"2022-03-11 20:50:30",32,"2022-03-11 20:29:00",31.13,31.28,"2022-03-11 20:58:00",31.04,"2022-03-11 20:01:00",30.55,30.64,"2022-03-11 20:23:00",30.49,"2022-03-11 20:30:00",30.6,30.69,"2022-03-11 20:24:00",30.57,"2022-03-11 20:02:00",7.518,7.577,"2022-03-11 20:00:30",7.46,"2022-03-11 20:59:00",16.65,16.68,"2022-03-11 20:18:30",16.62,"2022-03-11 21:00:00",23.85,23.87,"2022-03-11 20:57:00",23.83,"2022-03-11 20:00:30",18.56,18.57,"2022-03-11 20:30:30",18.55,"2022-03-11 20:02:00",20.06,20.07,"2022-03-11 20:58:00",20.05,"2022-03-11 20:43:00",30,30.02,"2022-03-11 20:54:00",29.98,"2022-03-11 20:42:00",0.0542417,0,1.173,111,28.28,150,2.7,"2022-03-11 20:08:00",0,"2022-03-11 20:59:30",2.127,114,20.14,142,4.8,"2022-03-11 20:08:30",0.6,"2022-03-11 20:20:00",0.003,0
"2022-03-11 22:00:00",15705,87.5,"2022-03-11 21:25:30",12.87,0.042,"2022-03-11 22:00:00",0,"2022-03-11 21:00:30",969,25.46,25.93,"2022-03-11 21:12:00",25.09,"2022-03-11 21:46:00",75.9,79.96,"2022-03-11 22:00:00",71.91,"2022-03-11 21:00:30",30.17,30.64,"2022-03-11 21:04:30",29.68,"2022-03-11 21:59:00",32.43,32.63,"2022-03-11 21:02:00",32.12,"2022-03-11 21:56:30",32.13,32.26,"2022-03-11 21:13:00",32.02,"2022-03-11 21:08:30",31.24,31.28,"2022-03-11 21:16:30",31.17,"2022-03-11 21:01:30",30.59,30.69,"2022-03-11 21:43:00",30.54,"2022-03-11 21:01:00",30.61,30.67,"2022-03-11 21:21:30",30.57,"2022-03-11 21:05:30",7.404,7.46,"2022-03-11 21:00:30",7.344,"2022-03-11 21:58:30",16.6,16.63,"2022-03-11 21:01:30",16.57,"2022-03-11 21:46:30",23.87,23.89,"2022-03-11 21:37:00",23.85,"2022-03-11 21:09:00",18.56,18.58,"2022-03-11 21:59:00",18.55,"2022-03-11 21:02:00",20.06,20.08,"2022-03-11 21:32:00",20.05,"2022-03-11 21:20:00",30,30.02,"2022-03-11 21:10:00",29.99,"2022-03-11 21:01:30",0.04904965,0,0.972,132.5,27,229,3.1,"2022-03-11 21:04:30",0,"2022-03-11 21:48:30",1.702,128.1,17.78,135,3.2,"2022-03-11 21:31:30",0,"2022-03-11 21:51:30",-0.005,0
"2022-03-11 23:00:00",15706,87.5,"2022-03-11 22:20:00",12.86,0.042,"2022-03-11 22:59:30",0,"2022-03-11 22:00:30",969,24.77,25.45,"2022-03-11 22:15:00",24.23,"2022-03-11 22:27:30",82.1,85.2,"2022-03-11 22:59:00",78.6,"2022-03-11 22:01:00",29.36,29.73,"2022-03-11 22:01:00",29,"2022-03-11 22:57:30",32.05,32.26,"2022-03-11 22:09:00",31.77,"2022-03-11 22:54:30",32.12,32.21,"2022-03-11 22:08:00",32,"2022-03-11 22:41:30",31.26,31.32,"2022-03-11 22:50:30",31.24,"2022-03-11 22:27:00",30.66,30.74,"2022-03-11 22:46:00",30.54,"2022-03-11 22:10:00",30.59,30.67,"2022-03-11 22:39:30",30.56,"2022-03-11 22:34:00",7.296,7.35,"2022-03-11 22:00:30",7.244,"2022-03-11 22:59:00",16.54,16.58,"2022-03-11 22:03:30",16.5,"2022-03-11 22:50:00",23.86,23.88,"2022-03-11 22:28:30",23.85,"2022-03-11 22:25:30",18.58,18.59,"2022-03-11 22:45:30",18.57,"2022-03-11 22:00:30",20.07,20.08,"2022-03-11 22:10:30",20.05,"2022-03-11 22:18:00",30,30.02,"2022-03-11 22:14:00",29.98,"2022-03-11 22:22:00",0.04169312,0,0.621,181.6,34.53,211,1.2,"2022-03-11 22:17:30",0,"2022-03-11 22:05:30",1.064,162.7,22.48,181,2.7,"2022-03-11 22:20:30",0.3,"2022-03-11 22:05:00",-0.013,0
"2022-03-12 00:00:00",15707,88.1,"2022-03-11 23:00:30",12.79,0.041,"2022-03-11 23:37:30",0,"2022-03-11 23:00:30",968,23.86,24.42,"2022-03-11 23:14:00",23.6,"2022-03-11 23:46:00",86.4,87.9,"2022-03-11 23:57:30",84.1,"2022-03-11 23:01:00",28.72,29.09,"2022-03-11 23:00:30",28.5,"2022-03-11 23:55:30",31.67,31.84,"2022-03-11 23:07:30",31.35,"2022-03-12 00:00:00",32.09,32.15,"2022-03-11 23:02:30",32,"2022-03-11 23:09:00",31.3,31.43,"2022-03-11 23:41:00",31.25,"2022-03-11 23:08:00",30.72,30.76,"2022-03-11 23:33:00",30.61,"2022-03-11 23:08:00",30.6,30.69,"2022-03-11 23:44:00",30.57,"2022-03-11 23:00:30",7.207,7.249,"2022-03-11 23:02:30",7.162,"2022-03-12 00:00:00",16.47,16.51,"2022-03-11 23:00:30",16.44,"2022-03-11 23:50:00",23.85,23.86,"2022-03-11 23:01:00",23.83,"2022-03-11 23:54:30",18.59,18.6,"2022-03-11 23:59:00",18.58,"2022-03-11 23:04:00",20.07,20.08,"2022-03-11 23:01:00",20.05,"2022-03-11 23:21:00",30,30.02,"2022-03-11 23:27:30",29.98,"2022-03-11 23:10:00",0.03818197,0,0.569,207.6,22.64,218,1.1,"2022-03-11 23:37:00",0,"2022-03-11 23:02:30",1.076,182.6,21.39,208,2.1,"2022-03-11 23:49:30",0.3,"2022-03-11 23:11:30",-0.015,0
"2022-03-12 01:00:00",15708,88.6,"2022-03-12 00:02:00",12.83,0.041,"2022-03-12 00:34:30",0,"2022-03-12 00:00:30",968,23.78,23.93,"2022-03-12 00:59:00",23.63,"2022-03-12 00:01:00",88.5,90.1,"2022-03-12 00:58:30",86.9,"2022-03-12 00:02:00",28.26,28.53,"2022-03-12 00:00:30",28.06,"2022-03-12 00:52:30",31.3,31.46,"2022-03-12 00:01:30",31.05,"2022-03-12 00:58:00",32.02,32.14,"2022-03-12 00:04:30",31.82,"2022-03-12 00:58:00",31.38,31.47,"2022-03-12 00:54:00",31.25,"2022-03-12 00:47:00",30.73,30.76,"2022-03-12 00:54:00",30.71,"2022-03-12 00:00:30",30.61,30.69,"2022-03-12 00:25:00",30.56,"2022-03-12 00:18:30",7.134,7.164,"2022-03-12 00:03:00",7.1,"2022-03-12 00:57:30",16.41,16.45,"2022-03-12 00:02:00",16.38,"2022-03-12 00:55:30",23.83,23.85,"2022-03-12 00:14:30",23.81,"2022-03-12 00:43:30",18.59,18.6,"2022-03-12 00:07:00",18.58,"2022-03-12 00:25:30",20.07,20.08,"2022-03-12 00:53:30",20.07,"2022-03-12 00:00:30",30,30.02,"2022-03-12 00:59:30",29.98,"2022-03-12 00:27:30",0.03553611,0,0.484,219.8,19.33,222,1.7,"2022-03-12 00:58:30",0,"2022-03-12 00:27:00",1.045,197.7,11.75,198,1.7,"2022-03-12 00:08:00",0.3,"2022-03-12 00:47:00",-0.017,0
"2022-03-12 02:00:00",15709,89.3,"2022-03-12 01:00:30",12.82,0.041,"2022-03-12 01:58:00",0,"2022-03-12 01:00:30",967,23.83,24.16,"2022-03-12 01:32:30",23.36,"2022-03-12 01:57:30",89.6,90.1,"2022-03-12 01:09:00",88.7,"2022-03-12 01:31:00",27.9,28.13,"2022-03-12 01:00:30",27.69,"2022-03-12 01:54:00",30.93,31.12,"2022-03-12 01:00:30",30.73,"2022-03-12 01:56:00",31.89,31.96,"2022-03-12 01:11:30",31.8,"2022-03-12 01:31:00",31.39,31.45,"2022-03-12 01:13:30",31.3,"2022-03-12 01:05:30",30.74,30.76,"2022-03-12 01:47:30",30.69,"2022-03-12 01:49:00",30.6,30.69,"2022-03-12 01:53:30",30.57,"2022-03-12 01:04:00",7.081,7.106,"2022-03-12 01:01:00",7.051,"2022-03-12 02:00:00",16.35,16.39,"2022-03-12 01:00:30",16.32,"2022-03-12 01:59:00",23.8,23.83,"2022-03-12 01:06:30",23.77,"2022-03-12 01:59:00",18.59,18.61,"2022-03-12 01:07:30",18.58,"2022-03-12 01:01:30",20.08,20.09,"2022-03-12 01:39:30",20.07,"2022-03-12 01:01:00",30.01,30.02,"2022-03-12 01:10:30",29.98,"2022-03-12 01:02:30",0.03550638,0,0.442,212.6,19.96,158,1.1,"2022-03-12 01:22:30",0,"2022-03-12 01:35:30",0.993,187.8,22.18,110,1.8,"2022-03-12 01:26:00",0,"2022-03-12 01:57:30",-0.017,0
"2022-03-12 03:00:00",15710,89.2,"2022-03-12 02:11:30",12.8,0.041,"2022-03-12 02:03:30",0,"2022-03-12 02:00:30",967,23.42,23.74,"2022-03-12 02:29:00",23.17,"2022-03-12 02:11:30",91.3,92.5,"2022-03-12 02:52:30",89.1,"2022-03-12 02:04:00",27.52,27.73,"2022-03-12 02:00:30",27.3,"2022-03-12 02:59:30",30.61,30.81,"2022-03-12 02:00:30",30.4,"2022-03-12 02:58:30",31.76,31.93,"2022-03-12 02:07:00",31.63,"2022-03-12 02:51:30",31.35,31.45,"2022-03-12 02:00:30",31.25,"2022-03-12 02:38:30",30.74,30.79,"2022-03-12 02:17:30",30.69,"2022-03-12 02:24:30",30.6,30.71,"2022-03-12 02:24:00",30.57,"2022-03-12 02:02:00",7.025,7.051,"2022-03-12 02:00:30",6.996,"2022-03-12 02:59:30",16.3,16.33,"2022-03-12 02:04:00",16.27,"2022-03-12 02:46:30",23.77,23.8,"2022-03-12 02:21:00",23.75,"2022-03-12 02:54:30",18.59,18.6,"2022-03-12 02:02:00",18.58,"2022-03-12 02:10:30",20.08,20.09,"2022-03-12 02:35:30",20.08,"2022-03-12 02:04:00",30.01,30.02,"2022-03-12 02:01:00",29.99,"2022-03-12 02:44:00",0.03186144,0,0.272,206.1,20.44,202,0.8,"2022-03-12 02:53:30",0,"2022-03-12 02:00:30",0.528,159.2,27.27,168,1.3,"2022-03-12 02:56:00",0,"2022-03-12 02:01:30",-0.02,0
"2022-03-12 04:00:00",15711,89.2,"2022-03-12 03:31:30",12.79,0.041,"2022-03-12 03:41:00",0,"2022-03-12 03:00:30",967,22.89,23.27,"2022-03-12 03:00:30",22.47,"2022-03-12 03:58:30",93.3,94.5,"2022-03-12 03:50:00",91.4,"2022-03-12 03:02:00",27.04,27.33,"2022-03-12 03:00:30",26.75,"2022-03-12 03:54:30",30.3,30.48,"2022-03-12 03:03:30",30.15,"2022-03-12 03:48:30",31.65,31.73,"2022-03-12 03:00:30",31.48,"2022-03-12 03:53:00",31.29,31.4,"2022-03-12 03:14:00",31.25,"2022-03-12 03:05:00",30.75,30.84,"2022-03-12 03:43:30",30.72,"2022-03-12 03:04:30",30.6,30.67,"2022-03-12 03:13:30",30.57,"2022-03-12 03:00:30",6.964,6.996,"2022-03-12 03:00:30",6.93,"2022-03-12 03:58:00",16.25,16.28,"2022-03-12 03:01:00",16.21,"2022-03-12 03:59:00",23.74,23.76,"2022-03-12 03:01:00",23.72,"2022-03-12 03:46:30",18.59,18.6,"2022-03-12 03:10:00",18.58,"2022-03-12 03:17:00",20.09,20.1,"2022-03-12 03:35:00",20.08,"2022-03-12 03:36:30",30.02,30.02,"2022-03-12 03:03:30",30,"2022-03-12 03:40:00",0.02929771,0,0.256,227.2,28.45,20,0.6,"2022-03-12 03:06:30",0,"2022-03-12 03:01:30",0.68,194.1,26.4,295,1.1,"2022-03-12 03:08:00",0,"2022-03-12 03:57:00",-0.02,0
"2022-03-12 05:00:00",15712,89.9,"2022-03-12 04:00:30",12.78,0.041,"2022-03-12 04:13:30",0,"2022-03-12 04:00:30",967,22.41,22.62,"2022-03-12 04:17:30",22.15,"2022-03-12 04:58:00",94.7,95.4,"2022-03-12 04:49:30",93.4,"2022-03-12 04:01:00",26.65,26.83,"2022-03-12 04:02:00",26.5,"2022-03-12 04:56:30",30,30.19,"2022-03-12 04:00:30",29.78,"2022-03-12 04:57:00",31.5,31.55,"2022-03-12 04:00:30",31.4,"2022-03-12 04:37:00",31.25,31.32,"2022-03-12 04:16:00",31.22,"2022-03-12 04:29:30",30.76,30.84,"2022-03-12 04:52:30",30.72,"2022-03-12 04:04:30",30.6,30.67,"2022-03-12 04:18:00",30.57,"2022-03-12 04:00:30",6.91,6.936,"2022-03-12 04:00:30",6.879,"2022-03-12 04:59:00",16.2,16.22,"2022-03-12 04:05:30",16.17,"2022-03-12 04:58:30",23.7,23.73,"2022-03-12 04:00:30",23.67,"2022-03-12 04:57:30",18.58,18.59,"2022-03-12 04:00:30",18.57,"2022-03-12 04:47:30",20.09,20.1,"2022-03-12 04:01:00",20.08,"2022-03-12 04:00:30",30.02,30.03,"2022-03-12 04:34:00",30,"2022-03-12 04:09:00",0.02904305,0,0.151,259.6,48.43,228,0.7,"2022-03-12 04:54:30",0,"2022-03-12 04:00:30",0.353,347.6,51.62,238,0.8,"2022-03-12 04:43:00",0,"2022-03-12 04:00:30",-0.022,0
"2022-03-12 06:00:00",15713,90.2,"2022-03-12 05:27:30",12.76,0.618,"2022-03-12 05:00:30",0,"2022-03-12 05:00:30",968,22,22.42,"2022-03-12 05:59:30",21.79,"2022-03-12 05:48:00",96,97.8,"2022-03-12 05:40:00",94.3,"2022-03-12 05:02:00",26.16,26.5,"2022-03-12 05:00:30",25.92,"2022-03-12 05:51:30",29.7,29.83,"2022-03-12 05:00:30",29.57,"2022-03-12 05:44:00",31.36,31.52,"2022-03-12 05:03:00",31.24,"2022-03-12 05:57:00",31.25,31.28,"2022-03-12 05:03:30",31.21,"2022-03-12 05:56:30",30.76,30.87,"2022-03-12 05:13:30",30.72,"2022-03-12 05:09:30",30.6,30.67,"2022-03-12 05:56:00",30.57,"2022-03-12 05:00:30",6.851,6.884,"2022-03-12 05:04:30",6.825,"2022-03-12 05:47:00",16.15,16.18,"2022-03-12 05:02:00",16.11,"2022-03-12 06:00:00",23.66,23.68,"2022-03-12 05:18:00",23.64,"2022-03-12 05:55:00",18.57,18.58,"2022-03-12 05:00:30",18.56,"2022-03-12 05:40:30",20.09,20.1,"2022-03-12 05:12:30",20.07,"2022-03-12 05:23:00",30.02,30.03,"2022-03-12 05:14:30",30,"2022-03-12 05:31:00",0.4363999,0,0.381,150.5,29.5,135,0.8,"2022-03-12 05:41:30",0,"2022-03-12 05:11:30",0.857,161.6,26.88,159,1.5,"2022-03-12 05:46:30",0.3,"2022-03-12 05:00:30",0.022,0
"2022-03-12 07:00:00",15714,77.17,"2022-03-12 07:00:00",12.86,12.92,"2022-03-12 06:01:30",0.012,"2022-03-12 06:13:30",968,24.45,26.18,"2022-03-12 07:00:00",22.37,"2022-03-12 06:01:00",88.4,97.4,"2022-03-12 06:05:00",78.6,"2022-03-12 06:59:00",26.04,26.35,"2022-03-12 06:58:30",25.9,"2022-03-12 06:08:30",29.43,29.59,"2022-03-12 06:01:00",29.31,"2022-03-12 06:59:00",31.2,31.31,"2022-03-12 06:00:30",31.05,"2022-03-12 06:53:30",31.21,31.26,"2022-03-12 06:01:30",31.06,"2022-03-12 06:55:00",30.76,30.84,"2022-03-12 06:05:30",30.69,"2022-03-12 06:43:00",30.61,30.7,"2022-03-12 06:04:00",30.57,"2022-03-12 06:02:30",6.819,6.833,"2022-03-12 06:53:00",6.811,"2022-03-12 06:29:00",16.1,16.12,"2022-03-12 06:06:00",16.07,"2022-03-12 06:52:30",23.63,23.65,"2022-03-12 06:01:30",23.61,"2022-03-12 06:59:00",18.57,18.58,"2022-03-12 06:53:00",18.56,"2022-03-12 06:07:00",20.09,20.1,"2022-03-12 06:08:30",20.08,"2022-03-12 06:04:00",30.02,30.03,"2022-03-12 06:05:00",30,"2022-03-12 06:10:30",4.148938,0,0.705,166.4,47.24,209,1.8,"2022-03-12 06:47:30",0,"2022-03-12 06:04:00",1.075,172,39.82,189,2.8,"2022-03-12 06:43:30",0,"2022-03-12 06:07:00",0.79,0.174
"2022-03-12 08:00:00",15715,61.38,"2022-03-12 08:00:00",13.52,19.55,"2022-03-12 07:14:30",0.133,"2022-03-12 07:57:00",969,27.03,28.39,"2022-03-12 07:55:30",26.11,"2022-03-12 07:03:00",74,78.5,"2022-03-12 07:08:00",67.85,"2022-03-12 07:56:30",27.22,28.33,"2022-03-12 08:00:00",26.32,"2022-03-12 07:00:30",29.17,29.31,"2022-03-12 07:00:30",29.04,"2022-03-12 07:57:30",31.05,31.13,"2022-03-12 07:01:00",30.86,"2022-03-12 08:00:00",31.08,31.19,"2022-03-12 07:02:00",31.04,"2022-03-12 07:15:30",30.75,30.82,"2022-03-12 07:14:30",30.69,"2022-03-12 07:39:00",30.61,30.71,"2022-03-12 07:03:00",30.57,"2022-03-12 07:14:00",6.899,6.985,"2022-03-12 07:59:30",6.83,"2022-03-12 07:02:00",16.05,16.08,"2022-03-12 07:03:30",16.03,"2022-03-12 07:50:30",23.59,23.62,"2022-03-12 07:03:30",23.57,"2022-03-12 07:33:30",18.56,18.58,"2022-03-12 07:06:30",18.55,"2022-03-12 07:08:00",20.09,20.1,"2022-03-12 07:17:00",20.07,"2022-03-12 07:27:00",30.02,30.04,"2022-03-12 07:26:30",30,"2022-03-12 07:05:30",8.500755,0,1.107,150.5,64.84,98,2.7,"2022-03-12 07:09:00",0,"2022-03-12 07:28:30",1.422,160.7,54.59,184,3.6,"2022-03-12 07:41:00",0,"2022-03-12 07:28:30",1.707,1.002
"2022-03-12 09:00:00",15716,57.47,"2022-03-12 09:00:00",13.48,19.17,"2022-03-12 08:27:00",0.075,"2022-03-12 08:56:00",969,28.42,30.43,"2022-03-12 08:58:00",27.4,"2022-03-12 08:18:00",67.36,70.69,"2022-03-12 08:24:30",60.28,"2022-03-12 08:58:30",29.34,30.49,"2022-03-12 08:58:30",28.33,"2022-03-12 08:00:30",29.09,29.22,"2022-03-12 08:58:00",28.98,"2022-03-12 08:04:00",30.89,30.98,"2022-03-12 08:06:00",30.82,"2022-03-12 08:52:30",31.04,31.1,"2022-03-12 08:06:00",31.01,"2022-03-12 08:44:30",30.74,30.79,"2022-03-12 08:01:00",30.69,"2022-03-12 08:41:30",30.61,30.69,"2022-03-12 08:06:00",30.57,"2022-03-12 08:02:00",7.086,7.205,"2022-03-12 08:59:30",6.985,"2022-03-12 08:00:30",16.04,16.05,"2022-03-12 08:13:30",16.02,"2022-03-12 08:33:00",23.55,23.58,"2022-03-12 08:02:00",23.52,"2022-03-12 08:59:30",18.55,18.56,"2022-03-12 08:00:30",18.53,"2022-03-12 08:54:00",20.08,20.09,"2022-03-12 08:00:30",20.06,"2022-03-12 08:55:00",30.02,30.03,"2022-03-12 08:00:30",30,"2022-03-12 08:49:00",11.08739,0,1.171,103.5,54.31,116,3.5,"2022-03-12 08:04:30",0,"2022-03-12 08:40:30",1.341,105.1,52.35,157,3.8,"2022-03-12 08:07:30",0,"2022-03-12 08:15:30",2.279,1.903
"2022-03-12 10:00:00",15717,55.21,"2022-03-12 09:09:30",13.47,19.12,"2022-03-12 09:12:00",0.094,"2022-03-12 09:18:00",969,29.99,31.24,"2022-03-12 09:58:00",29.11,"2022-03-12 09:19:30",59.92,63.52,"2022-03-12 09:30:00",54.04,"2022-03-12 10:00:00",32.03,33.41,"2022-03-12 09:58:00",30.45,"2022-03-12 09:00:30",29.27,29.42,"2022-03-12 09:56:00",29.15,"2022-03-12 09:00:30",30.72,30.87,"2022-03-12 09:04:00",30.65,"2022-03-12 09:31:00",30.99,31.08,"2022-03-12 09:06:00",30.87,"2022-03-12 09:46:00",30.74,30.82,"2022-03-12 09:03:00",30.67,"2022-03-12 09:02:30",30.62,30.71,"2022-03-12 09:47:30",30.57,"2022-03-12 09:01:30",7.357,7.502,"2022-03-12 09:59:30",7.211,"2022-03-12 09:02:00",16.06,16.1,"2022-03-12 09:58:30",16.03,"2022-03-12 09:01:00",23.52,23.54,"2022-03-12 09:04:00",23.5,"2022-03-12 09:59:00",18.54,18.55,"2022-03-12 09:01:00",18.52,"2022-03-12 09:23:30",20.07,20.08,"2022-03-12 09:00:30",20.06,"2022-03-12 09:41:30",30.01,30.02,"2022-03-12 09:02:00",29.99,"2022-03-12 09:38:30",14.51046,0,1.735,113.6,51.95,55,3.8,"2022-03-12 09:46:30",0,"2022-03-12 09:03:30",2.242,115,42.96,66,4.6,"2022-03-12 09:23:00",0.3,"2022-03-12 09:30:00",3.01,2.691
"2022-03-12 11:00:00",15718,57.61,"2022-03-12 10:03:30",13.21,18.04,"2022-03-12 10:12:30",-0.031,"2022-03-12 10:06:00",968,31.36,32.41,"2022-03-12 10:56:30",30.22,"2022-03-12 10:03:00",53.1,57.16,"2022-03-12 10:06:00",48.97,"2022-03-12 10:38:00",34.67,35.92,"2022-03-12 10:58:00",33.46,"2022-03-12 10:00:30",29.76,30.14,"2022-03-12 10:59:30",29.39,"2022-03-12 10:00:30",30.69,30.71,"2022-03-12 10:58:00",30.65,"2022-03-12 10:01:30",30.85,30.97,"2022-03-12 10:02:00",30.83,"2022-03-12 10:04:00",30.73,30.76,"2022-03-12 10:20:00",30.69,"2022-03-12 10:55:00",30.61,30.69,"2022-03-12 10:55:00",30.57,"2022-03-12 10:15:30",7.636,7.778,"2022-03-12 10:59:30",7.505,"2022-03-12 10:01:30",16.13,16.18,"2022-03-12 10:57:00",16.08,"2022-03-12 10:05:00",23.49,23.5,"2022-03-12 10:01:00",23.47,"2022-03-12 10:48:30",18.53,18.54,"2022-03-12 10:01:00",18.52,"2022-03-12 10:59:00",20.06,20.07,"2022-03-12 10:01:30",20.05,"2022-03-12 10:50:30",30,30.02,"2022-03-12 10:24:30",29.98,"2022-03-12 10:35:30",15.91852,0,1.731,108.8,58.35,88,3.9,"2022-03-12 10:42:30",0.3,"2022-03-12 10:13:00",2.315,112.7,54.17,83,4.7,"2022-03-12 10:09:00",0.4,"2022-03-12 10:45:30",3.368,3.284
"2022-03-12 12:00:00",15719,57.32,"2022-03-12 11:50:00",13.4,19.58,"2022-03-12 11:41:00",0.069,"2022-03-12 11:34:30",967,32.98,34.25,"2022-03-12 11:37:30",31.7,"2022-03-12 11:05:00",47.72,52.08,"2022-03-12 11:05:30",43.15,"2022-03-12 11:43:30",37.46,38.75,"2022-03-12 12:00:00",35.9,"2022-03-12 11:00:30",30.51,31.02,"2022-03-12 11:59:00",30.11,"2022-03-12 11:01:00",30.69,30.69,"2022-03-12 11:00:30",30.65,"2022-03-12 11:02:30",30.84,30.89,"2022-03-12 11:02:30",30.75,"2022-03-12 12:00:00",30.72,30.76,"2022-03-12 11:39:00",30.66,"2022-03-12 11:18:00",30.6,30.69,"2022-03-12 11:33:00",30.57,"2022-03-12 11:07:00",7.931,8.07,"2022-03-12 11:59:30",7.784,"2022-03-12 11:00:30",16.24,16.31,"2022-03-12 11:59:00",16.17,"2022-03-12 11:01:30",23.48,23.49,"2022-03-12 11:45:30",23.47,"2022-03-12 11:00:30",18.52,18.52,"2022-03-12 11:00:30",18.51,"2022-03-12 11:49:00",20.05,20.06,"2022-03-12 11:13:00",20.04,"2022-03-12 11:36:30",29.99,30,"2022-03-12 11:18:30",29.97,"2022-03-12 11:38:00",19.44395,0,1.887,84.2,71.42,60,4.7,"2022-03-12 11:42:00",0,"2022-03-12 11:14:00",2.233,90.9,61.1,57,5,"2022-03-12 11:00:30",0,"2022-03-12 11:04:00",4.185,3.62
"2022-03-12 13:00:00",15720,57.49,"2022-03-12 12:00:30",13.4,19.39,"2022-03-12 12:01:30",0.097,"2022-03-12 12:11:00",966,33.06,34.31,"2022-03-12 12:40:00",32.15,"2022-03-12 12:08:30",47.09,49.71,"2022-03-12 12:09:30",44.03,"2022-03-12 12:41:00",39.37,39.87,"2022-03-12 13:00:00",38.87,"2022-03-12 12:03:00",31.42,31.88,"2022-03-12 12:59:00",31,"2022-03-12 12:01:00",30.74,30.9,"2022-03-12 12:54:00",30.65,"2022-03-12 12:06:00",30.78,30.87,"2022-03-12 12:02:30",30.67,"2022-03-12 12:36:00",30.69,30.74,"2022-03-12 12:01:30",30.57,"2022-03-12 12:43:30",30.6,30.67,"2022-03-12 12:34:00",30.57,"2022-03-12 12:00:30",8.1,8.13,"2022-03-12 12:40:30",8.06,"2022-03-12 12:00:30",16.37,16.46,"2022-03-12 13:00:00",16.3,"2022-03-12 12:00:30",23.5,23.52,"2022-03-12 12:46:00",23.48,"2022-03-12 12:01:00",18.51,18.52,"2022-03-12 12:02:30",18.5,"2022-03-12 12:58:00",20.04,20.05,"2022-03-12 12:19:30",20.03,"2022-03-12 12:41:30",29.97,29.99,"2022-03-12 12:09:00",29.95,"2022-03-12 12:51:00",13.14283,0,2.496,75.71,36.33,179,6,"2022-03-12 12:51:00",0.4,"2022-03-12 12:33:00",3.055,77.81,33.27,169,6,"2022-03-12 12:11:30",0.3,"2022-03-12 12:32:00",2.809,3.672
"2022-03-12 14:00:00",15721,62.72,"2022-03-12 13:00:30",13.4,19.63,"2022-03-12 13:31:30",0.102,"2022-03-12 13:02:30",965,33.9,34.41,"2022-03-12 13:37:30",33.25,"2022-03-12 13:08:00",44.28,47.19,"2022-03-12 13:10:00",42.17,"2022-03-12 13:36:30",40.06,40.28,"2022-03-12 13:29:30",39.81,"2022-03-12 13:09:00",32.34,32.79,"2022-03-12 13:58:00",31.82,"2022-03-12 13:00:30",30.95,31.11,"2022-03-12 13:50:00",30.85,"2022-03-12 13:04:00",30.72,30.86,"2022-03-12 13:28:30",30.62,"2022-03-12 13:42:30",30.62,30.74,"2022-03-12 13:10:30",30.54,"2022-03-12 13:07:00",30.61,30.71,"2022-03-12 13:34:00",30.57,"2022-03-12 13:04:30",8.14,8.15,"2022-03-12 13:41:30",8.12,"2022-03-12 13:01:30",16.52,16.6,"2022-03-12 13:59:30",16.45,"2022-03-12 13:02:00",23.53,23.55,"2022-03-12 13:56:30",23.5,"2022-03-12 13:01:30",18.51,18.52,"2022-03-12 13:01:00",18.49,"2022-03-12 13:43:00",20.03,20.05,"2022-03-12 13:03:30",20.02,"2022-03-12 13:09:00",29.96,29.97,"2022-03-12 13:03:00",29.94,"2022-03-12 13:42:00",12.81039,0,2.18,94.5,49.52,104,5.5,"2022-03-12 13:46:00",0,"2022-03-12 13:30:00",2.73,98,41.31,67,5.4,"2022-03-12 13:04:30",0,"2022-03-12 13:29:00",2.785,3.44
"2022-03-12 15:00:00",15722,63.87,"2022-03-12 14:00:30",13.4,19.61,"2022-03-12 14:36:30",0.104,"2022-03-12 14:40:30",965,33.73,34.37,"2022-03-12 14:26:00",32.89,"2022-03-12 15:00:00",44.55,47.54,"2022-03-12 14:59:30",41.97,"2022-03-12 14:17:00",39.97,40.13,"2022-03-12 14:14:00",39.71,"2022-03-12 14:59:00",33.1,33.44,"2022-03-12 14:55:00",32.76,"2022-03-12 14:00:30",31.19,31.35,"2022-03-12 15:00:00",31.01,"2022-03-12 14:05:30",30.76,30.89,"2022-03-12 14:59:00",30.67,"2022-03-12 14:22:30",30.56,30.64,"2022-03-12 14:11:00",30.51,"2022-03-12 14:04:00",30.61,30.69,"2022-03-12 14:56:30",30.57,"2022-03-12 14:06:00",8.12,8.15,"2022-03-12 14:01:00",8.07,"2022-03-12 14:59:30",16.66,16.72,"2022-03-12 14:58:00",16.59,"2022-03-12 14:00:30",23.58,23.61,"2022-03-12 14:57:00",23.54,"2022-03-12 14:01:30",18.51,18.52,"2022-03-12 14:17:00",18.5,"2022-03-12 14:16:00",20.03,20.04,"2022-03-12 14:01:30",20.02,"2022-03-12 14:08:00",29.94,29.95,"2022-03-12 14:02:00",29.93,"2022-03-12 14:03:00",9.089161,0,2.613,86.9,31.08,71,5.5,"2022-03-12 14:42:30",0,"2022-03-12 14:19:00",3.353,94.9,27.86,64,7.6,"2022-03-12 14:29:30",0.3,"2022-03-12 14:23:00",1.975,2.938
"2022-03-12 16:00:00",15723,67.14,"2022-03-12 15:00:30",13.4,19.1,"2022-03-12 16:00:00",0.118,"2022-03-12 15:14:00",965,32.42,32.96,"2022-03-12 15:00:30",31.81,"2022-03-12 15:53:00",48.67,51.44,"2022-03-12 15:55:30",46.62,"2022-03-12 15:09:00",39.24,39.78,"2022-03-12 15:00:30",38.67,"2022-03-12 15:54:00",33.62,33.87,"2022-03-12 15:49:00",33.35,"2022-03-12 15:05:30",31.47,31.65,"2022-03-12 15:55:00",31.28,"2022-03-12 15:03:30",30.82,30.89,"2022-03-12 15:34:00",30.69,"2022-03-12 15:02:30",30.54,30.64,"2022-03-12 15:06:30",30.51,"2022-03-12 15:01:00",30.6,30.67,"2022-03-12 15:13:00",30.57,"2022-03-12 15:00:30",8.03,8.08,"2022-03-12 15:00:30",7.967,"2022-03-12 15:58:30",16.76,16.8,"2022-03-12 15:58:30",16.71,"2022-03-12 15:01:00",23.64,23.68,"2022-03-12 15:53:00",23.6,"2022-03-12 15:03:00",18.51,18.52,"2022-03-12 15:22:00",18.5,"2022-03-12 15:02:00",20.02,20.03,"2022-03-12 15:10:00",20,"2022-03-12 15:54:30",29.93,29.95,"2022-03-12 15:00:30",29.91,"2022-03-12 15:51:30",4.792818,0,3.3,83.2,23.35,109,6.7,"2022-03-12 15:04:00",1,"2022-03-12 15:45:30",4.508,87.4,19.53,109,7.8,"2022-03-12 15:17:00",1.8,"2022-03-12 15:16:00",1.048,2.21
"2022-03-12 17:00:00",15724,74.54,"2022-03-12 16:00:30",13.31,13.36,"2022-03-12 16:57:00",-0.008,"2022-03-12 16:53:00",966,31.33,32.23,"2022-03-12 16:00:30",30.65,"2022-03-12 16:58:30",53.77,57.36,"2022-03-12 16:58:00",50.18,"2022-03-12 16:00:30",37.93,38.69,"2022-03-12 16:01:30",37.12,"2022-03-12 16:58:30",33.92,34.06,"2022-03-12 16:44:30",33.76,"2022-03-12 16:02:00",31.74,31.93,"2022-03-12 16:52:00",31.55,"2022-03-12 16:00:30",30.85,30.93,"2022-03-12 17:00:00",30.8,"2022-03-12 16:12:00",30.54,30.61,"2022-03-12 16:18:00",30.49,"2022-03-12 16:10:00",30.6,30.67,"2022-03-12 16:05:30",30.57,"2022-03-12 16:01:00",7.9,7.964,"2022-03-12 16:00:30",7.834,"2022-03-12 17:00:00",16.82,16.84,"2022-03-12 16:48:30",16.8,"2022-03-12 16:00:30",23.7,23.73,"2022-03-12 16:59:00",23.66,"2022-03-12 16:02:30",18.52,18.53,"2022-03-12 16:47:30",18.51,"2022-03-12 16:03:30",20.02,20.02,"2022-03-12 16:00:30",20.01,"2022-03-12 16:02:30",29.92,29.93,"2022-03-12 16:00:30",29.9,"2022-03-12 16:34:30",2.177193,0,2.989,89.7,20.34,94,5.6,"2022-03-12 16:16:30",0.8,"2022-03-12 16:26:30",4.562,96.9,17.29,84,7.1,"2022-03-12 16:39:30",1.9,"2022-03-12 16:37:30",0.491,1.329
"2022-03-12 18:00:00",15725,79.66,"2022-03-12 17:00:30",13,0.726,"2022-03-12 18:00:00",-0.021,"2022-03-12 17:33:00",967,29.6,30.81,"2022-03-12 17:00:30",28.47,"2022-03-12 17:59:00",64.09,71.51,"2022-03-12 17:59:30",56.51,"2022-03-12 17:00:30",36.34,37.12,"2022-03-12 17:00:30",35.48,"2022-03-12 18:00:00",34,34.1,"2022-03-12 17:14:00",33.97,"2022-03-12 17:00:30",31.97,32.14,"2022-03-12 17:50:30",31.82,"2022-03-12 17:15:00",30.97,31.08,"2022-03-12 17:49:00",30.83,"2022-03-12 17:02:00",30.54,30.59,"2022-03-12 17:12:30",30.49,"2022-03-12 17:11:30",30.6,30.69,"2022-03-12 17:58:30",30.57,"2022-03-12 17:01:30",7.759,7.834,"2022-03-12 17:00:30",7.683,"2022-03-12 17:59:00",16.85,16.86,"2022-03-12 17:22:00",16.84,"2022-03-12 17:00:30",23.76,23.78,"2022-03-12 17:52:00",23.72,"2022-03-12 17:00:30",18.53,18.54,"2022-03-12 17:19:00",18.52,"2022-03-12 17:06:30",20.01,20.02,"2022-03-12 17:04:30",20.01,"2022-03-12 17:03:00",29.91,29.92,"2022-03-12 17:01:30",29.89,"2022-03-12 17:54:30",0.3585202,0,3.612,85.9,20.67,69,6.7,"2022-03-12 17:34:00",1.1,"2022-03-12 17:13:30",5.053,91.2,13.77,82,9.2,"2022-03-12 17:39:00",2.1,"2022-03-12 17:31:00",0.127,0.426
"2022-03-12 19:00:00",15726,80.9,"2022-03-12 18:00:30",12.93,0.047,"2022-03-12 19:00:00",0,"2022-03-12 18:00:30",968,27.63,28.55,"2022-03-12 18:00:30",27.04,"2022-03-12 19:00:00",75.29,78.41,"2022-03-12 19:00:00",71.01,"2022-03-12 18:01:00",34.88,35.55,"2022-03-12 18:04:00",34.19,"2022-03-12 19:00:00",33.91,34.04,"2022-03-12 18:29:30",33.76,"2022-03-12 18:52:00",32.14,32.32,"2022-03-12 18:55:30",32,"2022-03-12 18:14:00",31.04,31.1,"2022-03-12 18:38:00",31.01,"2022-03-12 18:10:00",30.55,30.64,"2022-03-12 18:23:00",30.49,"2022-03-12 18:33:30",30.6,30.67,"2022-03-12 18:03:00",30.57,"2022-03-12 18:03:30",7.621,7.693,"2022-03-12 18:00:30",7.553,"2022-03-12 18:58:00",16.84,16.86,"2022-03-12 18:03:30",16.82,"2022-03-12 18:36:30",23.81,23.83,"2022-03-12 18:40:00",23.77,"2022-03-12 18:01:00",18.54,18.56,"2022-03-12 18:59:00",18.53,"2022-03-12 18:01:00",20.01,20.02,"2022-03-12 18:00:30",20,"2022-03-12 19:00:00",29.9,29.91,"2022-03-12 18:04:30",29.88,"2022-03-12 18:27:30",0.03064073,0,3.893,80.9,18.27,93,9.4,"2022-03-12 18:22:30",1,"2022-03-12 18:36:00",5.158,86.8,14.78,75,9.2,"2022-03-12 18:46:30",2,"2022-03-12 18:53:00",0.032,0.007
"2022-03-12 20:00:00",15727,82.5,"2022-03-12 19:00:30",12.9,0.045,"2022-03-12 20:00:00",0,"2022-03-12 19:00:30",969,26.65,27.12,"2022-03-12 19:00:30",26.42,"2022-03-12 19:50:00",79.1,80.2,"2022-03-12 19:53:00",77.86,"2022-03-12 19:01:00",33.71,34.24,"2022-03-12 19:01:00",33.19,"2022-03-12 19:54:30",33.69,33.82,"2022-03-12 19:01:30",33.55,"2022-03-12 19:43:00",32.28,32.35,"2022-03-12 19:13:30",32.19,"2022-03-12 19:47:30",31.17,31.3,"2022-03-12 19:49:30",31.04,"2022-03-12 19:01:00",30.6,30.71,"2022-03-12 19:53:00",30.49,"2022-03-12 19:05:30",30.6,30.67,"2022-03-12 19:00:30",30.57,"2022-03-12 19:02:00",7.499,7.556,"2022-03-12 19:01:00",7.439,"2022-03-12 19:59:00",16.81,16.84,"2022-03-12 19:01:00",16.8,"2022-03-12 19:52:30",23.84,23.86,"2022-03-12 19:46:30",23.81,"2022-03-12 19:04:00",18.55,18.57,"2022-03-12 19:33:30",18.54,"2022-03-12 19:47:30",20.01,20.03,"2022-03-12 19:59:30",20,"2022-03-12 19:14:30",29.9,29.91,"2022-03-12 19:51:00",29.88,"2022-03-12 19:42:30",0.03098482,0,2.752,92.1,22.22,86,5.6,"2022-03-12 19:48:30",0.4,"2022-03-12 19:40:00",4.337,96.5,17.28,96,7.8,"2022-03-12 19:14:30",1.3,"2022-03-12 19:54:00",0.015,0
"2022-03-12 21:00:00",15728,83.6,"2022-03-12 20:00:30",12.88,0.044,"2022-03-12 20:45:30",0,"2022-03-12 20:00:30",970,26.26,26.53,"2022-03-12 20:00:30",26.14,"2022-03-12 20:31:00",81.9,82.9,"2022-03-12 20:34:30",79.48,"2022-03-12 20:01:00",32.74,33.21,"2022-03-12 20:00:30",32.39,"2022-03-12 20:52:00",33.4,33.61,"2022-03-12 20:02:00",33.18,"2022-03-12 20:56:30",32.34,32.53,"2022-03-12 20:59:00",32.21,"2022-03-12 20:00:30",31.26,31.3,"2022-03-12 20:14:30",31.22,"2022-03-12 20:07:00",30.65,30.74,"2022-03-12 20:20:00",30.54,"2022-03-12 20:06:30",30.61,30.69,"2022-03-12 20:04:30",30.57,"2022-03-12 20:02:00",7.392,7.439,"2022-03-12 20:00:30",7.344,"2022-03-12 20:57:30",16.78,16.8,"2022-03-12 20:00:30",16.75,"2022-03-12 20:45:30",23.87,23.89,"2022-03-12 20:41:30",23.85,"2022-03-12 20:00:30",18.57,18.58,"2022-03-12 20:47:30",18.55,"2022-03-12 20:02:30",20.01,20.03,"2022-03-12 20:04:00",20,"2022-03-12 20:13:30",29.89,29.91,"2022-03-12 20:06:30",29.88,"2022-03-12 20:11:30",0.03349769,0,1.85,102.3,27.12,116,4.8,"2022-03-12 20:10:30",0,"2022-03-12 20:31:00",2.924,105.5,19.88,113,7.2,"2022-03-12 20:18:30",0.6,"2022-03-12 20:38:00",0.003,0
"2022-03-12 22:00:00",15729,83.5,"2022-03-12 21:48:30",12.86,0.043,"2022-03-12 21:11:30",0,"2022-03-12 21:00:30",970,26.05,26.27,"2022-03-12 21:00:30",25.87,"2022-03-12 21:58:00",84.3,85.7,"2022-03-12 21:55:00",82.1,"2022-03-12 21:01:00",32.06,32.41,"2022-03-12 21:00:30",31.73,"2022-03-12 22:00:00",33.08,33.23,"2022-03-12 21:09:00",32.95,"2022-03-12 21:40:00",32.44,32.53,"2022-03-12 21:48:30",32.35,"2022-03-12 21:05:30",31.35,31.45,"2022-03-12 21:48:30",31.25,"2022-03-12 21:04:30",30.72,30.76,"2022-03-12 21:43:00",30.61,"2022-03-12 21:00:30",30.6,30.67,"2022-03-12 21:35:30",30.57,"2022-03-12 21:03:00",7.308,7.341,"2022-03-12 21:00:30",7.27,"2022-03-12 21:58:00",16.73,16.77,"2022-03-12 21:01:00",16.7,"2022-03-12 21:54:00",23.88,23.89,"2022-03-12 21:01:00",23.86,"2022-03-12 21:03:00",18.58,18.6,"2022-03-12 21:43:00",18.57,"2022-03-12 21:38:30",20.01,20.03,"2022-03-12 21:31:30",20,"2022-03-12 21:02:30",29.89,29.91,"2022-03-12 21:38:00",29.87,"2022-03-12 21:22:30",0.03476299,0,1.775,104.1,23.66,95,3.7,"2022-03-12 21:24:00",0.4,"2022-03-12 21:12:30",3.016,109.5,15.76,97,5.9,"2022-03-12 21:07:30",1.1,"2022-03-12 21:33:00",0,0
"2022-03-12 23:00:00",15730,83.5,"2022-03-12 23:00:00",12.85,0.042,"2022-03-12 22:58:30",0,"2022-03-12 22:00:30",969,25.85,26.03,"2022-03-12 22:08:00",25.72,"2022-03-12 22:56:30",86.2,87.2,"2022-03-12 22:57:00",84.8,"2022-03-12 22:03:00",31.46,31.8,"2022-03-12 22:00:30",31.2,"2022-03-12 22:51:00",32.78,33.01,"2022-03-12 22:01:00",32.56,"2022-03-12 22:55:30",32.46,32.55,"2022-03-12 22:20:30",32.39,"2022-03-12 22:44:30",31.45,31.47,"2022-03-12 22:01:30",31.35,"2022-03-12 22:02:00",30.74,30.76,"2022-03-12 22:40:00",30.7,"2022-03-12 22:52:30",30.59,30.67,"2022-03-12 22:13:30",30.57,"2022-03-12 22:00:30",7.238,7.276,"2022-03-12 22:02:00",7.208,"2022-03-12 22:58:00",16.69,16.71,"2022-03-12 22:11:30",16.66,"2022-03-12 22:57:00",23.88,23.9,"2022-03-12 22:27:00",23.86,"2022-03-12 22:31:00",18.58,18.6,"2022-03-12 22:18:30",18.57,"2022-03-12 22:03:30",20.02,20.03,"2022-03-12 22:58:00",20.01,"2022-03-12 22:00:30",29.9,29.91,"2022-03-12 22:55:30",29.88,"2022-03-12 22:45:30",0.0337389,0,1.703,100.2,29.22,108,5.4,"2022-03-12 22:50:00",0,"2022-03-12 22:39:00",2.692,103.9,20.4,110,5.9,"2022-03-12 22:50:30",0.4,"2022-03-12 22:45:30",-0.002,0
"2022-03-13 00:00:00",15731,83.3,"2022-03-12 23:20:30",12.84,0.042,"2022-03-12 23:24:00",0,"2022-03-12 23:00:30",969,25.46,25.81,"2022-03-12 23:00:30",25.31,"2022-03-12 23:31:00",87.2,89.1,"2022-03-12 23:57:00",85.6,"2022-03-12 23:04:00",31,31.29,"2022-03-12 23:09:30",30.78,"2022-03-12 23:59:30",32.5,32.67,"2022-03-12 23:03:30",32.33,"2022-03-12 23:48:30",32.41,32.51,"2022-03-12 23:05:00",32.22,"2022-03-12 23:47:00",31.46,31.53,"2022-03-12 23:59:30",31.43,"2022-03-12 23:08:00",30.74,30.79,"2022-03-12 23:57:30",30.7,"2022-03-12 23:34:00",30.59,30.65,"2022-03-12 23:18:00",30.57,"2022-03-12 23:00:30",7.179,7.211,"2022-03-12 23:01:00",7.144,"2022-03-12 23:57:00",16.64,16.67,"2022-03-12 23:00:30",16.61,"2022-03-12 23:59:00",23.88,23.9,"2022-03-12 23:38:30",23.86,"2022-03-12 23:21:00",18.59,18.6,"2022-03-12 23:38:30",18.58,"2022-03-12 23:01:00",20.03,20.04,"2022-03-12 23:49:00",20.02,"2022-03-12 23:05:00",29.9,29.91,"2022-03-12 23:02:00",29.89,"2022-03-12 23:22:00",0.03221156,0,1.449,94.6,27.32,110,3.3,"2022-03-12 23:06:30",0,"2022-03-12 23:30:00",2.265,103.3,21.94,107,4.7,"2022-03-12 23:23:00",0.5,"2022-03-12 23:30:00",-0.006,0
"2022-03-13 01:00:00",15732,83.7,"2022-03-13 00:27:00",12.84,0.041,"2022-03-13 00:41:30",0,"2022-03-13 00:00:30",968,25.34,25.64,"2022-03-13 00:10:00",25.2,"2022-03-13 00:48:00",90.5,91.9,"2022-03-13 00:55:00",88.5,"2022-03-13 00:00:30",30.51,30.82,"2022-03-13 00:03:30",30.19,"2022-03-13 00:51:30",32.2,32.42,"2022-03-13 00:00:30",32.01,"2022-03-13 00:59:30",32.3,32.41,"2022-03-13 00:11:30",32.19,"2022-03-13 00:32:00",31.49,31.64,"2022-03-13 00:51:00",31.45,"2022-03-13 00:01:00",30.78,30.89,"2022-03-13 00:57:00",30.72,"2022-03-13 00:03:00",30.59,30.67,"2022-03-13 00:33:00",30.57,"2022-03-13 00:00:30",7.117,7.15,"2022-03-13 00:06:00",7.083,"2022-03-13 00:58:30",16.59,16.62,"2022-03-13 00:02:30",16.56,"2022-03-13 00:52:00",23.87,23.89,"2022-03-13 00:03:00",23.85,"2022-03-13 00:30:30",18.6,18.61,"2022-03-13 00:17:00",18.59,"2022-03-13 00:08:00",20.03,20.04,"2022-03-13 00:23:00",20.01,"2022-03-13 00:01:30",29.9,29.91,"2022-03-13 00:08:00",29.89,"2022-03-13 00:11:00",0.0299534,0,1.3,96.1,25.96,94,2.9,"2022-03-13 00:30:00",0,"2022-03-13 00:02:30",2.022,96.8,19.43,96,4,"2022-03-13 00:32:30",0.7,"2022-03-13 00:00:30",-0.009,0
"2022-03-13 02:00:00",15733,84,"2022-03-13 01:59:30",12.82,0.042,"2022-03-13 01:09:30",0,"2022-03-13 01:00:30",968,25.24,25.49,"2022-03-13 01:55:00",25.18,"2022-03-13 01:01:00",91.2,92,"2022-03-13 01:05:00",90.1,"2022-03-13 01:48:30",30.03,30.3,"2022-03-13 01:02:30",29.85,"2022-03-13 01:44:00",31.94,32.08,"2022-03-13 01:08:30",31.77,"2022-03-13 01:47:30",32.28,32.35,"2022-03-13 01:59:00",32.19,"2022-03-13 01:01:30",31.54,31.64,"2022-03-13 01:23:00",31.45,"2022-03-13 01:04:00",30.85,30.94,"2022-03-13 01:35:00",30.74,"2022-03-13 01:14:00",30.6,30.67,"2022-03-13 01:27:30",30.57,"2022-03-13 01:00:30",7.056,7.089,"2022-03-13 01:03:30",7.034,"2022-03-13 01:54:30",16.55,16.58,"2022-03-13 01:01:00",16.52,"2022-03-13 01:58:30",23.85,23.87,"2022-03-13 01:01:30",23.83,"2022-03-13 01:45:00",18.6,18.61,"2022-03-13 01:48:30",18.59,"2022-03-13 01:02:00",20.03,20.05,"2022-03-13 01:27:30",20.02,"2022-03-13 01:08:00",29.91,29.91,"2022-03-13 01:01:00",29.89,"2022-03-13 01:13:00",0.03008786,0,1.167,103,24.08,113,2.8,"2022-03-13 01:54:00",0,"2022-03-13 01:10:00",1.834,108.9,18.62,110,4.2,"2022-03-13 01:46:00",0.4,"2022-03-13 01:42:30",-0.011,0
"2022-03-13 03:00:00",15734,83.8,"2022-03-13 02:15:00",12.81,0.041,"2022-03-13 02:49:30",0,"2022-03-13 02:00:30",968,25.01,25.38,"2022-03-13 02:00:30",24.77,"2022-03-13 02:54:00",92.2,93.5,"2022-03-13 02:51:00",89.9,"2022-03-13 02:01:30",29.63,29.9,"2022-03-13 02:01:30",29.28,"2022-03-13 03:00:00",31.69,31.84,"2022-03-13 02:02:00",31.52,"2022-03-13 02:58:00",32.24,32.35,"2022-03-13 02:01:00",32.11,"2022-03-13 02:54:30",31.54,31.61,"2022-03-13 02:01:00",31.45,"2022-03-13 02:04:00",30.91,30.94,"2022-03-13 02:10:00",30.82,"2022-03-13 02:01:00",30.61,30.67,"2022-03-13 02:21:30",30.57,"2022-03-13 02:03:30",7.005,7.042,"2022-03-13 02:00:30",6.97,"2022-03-13 03:00:00",16.5,16.53,"2022-03-13 02:00:30",16.47,"2022-03-13 02:56:30",23.83,23.84,"2022-03-13 02:02:30",23.81,"2022-03-13 02:21:30",18.6,18.61,"2022-03-13 02:04:00",18.59,"2022-03-13 02:16:30",20.03,20.05,"2022-03-13 02:10:30",20.02,"2022-03-13 02:14:00",29.91,29.92,"2022-03-13 02:01:00",29.89,"2022-03-13 02:52:00",0.02878755,0,0.695,115.1,26.9,98,2,"2022-03-13 02:01:30",0,"2022-03-13 02:13:30",1.215,112.9,20.02,133,3,"2022-03-13 02:00:30",0.4,"2022-03-13 02:12:30",-0.015,0
"2022-03-13 04:00:00",15735,84.6,"2022-03-13 03:01:00",12.79,0.041,"2022-03-13 03:55:00",0,"2022-03-13 03:00:30",968,24.7,24.87,"2022-03-13 03:42:00",24.58,"2022-03-13 03:57:30",93.3,94,"2022-03-13 03:36:00",92.4,"2022-03-13 03:03:30",29.14,29.34,"2022-03-13 03:02:00",28.94,"2022-03-13 04:00:00",31.42,31.59,"2022-03-13 03:02:00",31.2,"2022-03-13 03:54:00",32.09,32.25,"2022-03-13 03:00:30",31.99,"2022-03-13 03:39:00",31.52,31.66,"2022-03-13 03:11:00",31.45,"2022-03-13 03:20:00",30.93,30.96,"2022-03-13 03:54:00",30.87,"2022-03-13 03:23:30",30.62,30.79,"2022-03-13 03:12:00",30.57,"2022-03-13 03:01:00",6.941,6.973,"2022-03-13 03:00:30",6.916,"2022-03-13 03:58:30",16.46,16.49,"2022-03-13 03:02:30",16.43,"2022-03-13 03:51:30",23.81,23.83,"2022-03-13 03:02:30",23.78,"2022-03-13 03:58:30",18.61,18.61,"2022-03-13 03:20:00",18.59,"2022-03-13 03:11:30",20.04,20.05,"2022-03-13 03:18:30",20.03,"2022-03-13 03:00:30",29.91,29.93,"2022-03-13 03:30:00",29.89,"2022-03-13 03:12:00",0.02770645,0,0.525,140.3,40.4,210,1.3,"2022-03-13 03:56:30",0,"2022-03-13 03:05:00",0.801,130.9,29.62,159,1.8,"2022-03-13 03:55:30",0,"2022-03-13 03:37:30",-0.017,0
"2022-03-13 05:00:00",15736,84.6,"2022-03-13 04:03:00",12.77,0.041,"2022-03-13 04:02:00",0,"2022-03-13 04:00:30",968,24.37,24.67,"2022-03-13 04:00:30",24.17,"2022-03-13 04:46:00",94.3,95.7,"2022-03-13 04:51:00",92.6,"2022-03-13 04:02:00",28.76,28.97,"2022-03-13 04:02:00",28.5,"2022-03-13 04:57:00",31.15,31.33,"2022-03-13 04:01:00",30.99,"2022-03-13 04:46:30",32.02,32.14,"2022-03-13 04:07:00",31.84,"2022-03-13 04:56:00",31.49,31.61,"2022-03-13 04:32:00",31.45,"2022-03-13 04:01:00",30.94,30.94,"2022-03-13 04:00:30",30.92,"2022-03-13 04:04:00",30.65,30.75,"2022-03-13 04:51:00",30.57,"2022-03-13 04:02:30",6.89,6.924,"2022-03-13 04:00:30",6.862,"2022-03-13 04:57:30",16.41,16.44,"2022-03-13 04:00:30",16.39,"2022-03-13 04:57:30",23.78,23.81,"2022-03-13 04:03:00",23.76,"2022-03-13 04:58:00",18.6,18.61,"2022-03-13 04:01:00",18.59,"2022-03-13 04:13:00",20.04,20.05,"2022-03-13 04:02:30",20.03,"2022-03-13 04:01:00",29.91,29.93,"2022-03-13 04:59:00",29.89,"2022-03-13 04:38:00",0.02644807,0,0.632,184.2,29.07,186,1.5,"2022-03-13 04:52:30",0,"2022-03-13 04:08:30",1.198,180.1,19.49,176,2.3,"2022-03-13 04:53:30",0.4,"2022-03-13 04:03:00",-0.017,0
"2022-03-13 06:00:00",15737,85.1,"2022-03-13 05:33:00",12.76,0.21,"2022-03-13 05:00:30",0,"2022-03-13 05:00:30",969,24.26,24.48,"2022-03-13 05:44:00",24.17,"2022-03-13 05:46:00",95.7,97.2,"2022-03-13 05:44:00",94.8,"2022-03-13 05:49:00",28.45,28.53,"2022-03-13 05:00:30",28.29,"2022-03-13 05:57:00",30.91,31.02,"2022-03-13 05:00:30",30.79,"2022-03-13 05:52:30",31.9,32.03,"2022-03-13 05:05:00",31.82,"2022-03-13 05:59:00",31.47,31.53,"2022-03-13 05:02:30",31.43,"2022-03-13 05:38:30",30.94,30.96,"2022-03-13 05:07:30",30.9,"2022-03-13 05:25:00",30.7,30.8,"2022-03-13 05:07:30",30.6,"2022-03-13 05:59:00",6.84,6.859,"2022-03-13 05:00:30",6.822,"2022-03-13 05:59:30",16.37,16.39,"2022-03-13 05:00:30",16.34,"2022-03-13 05:56:30",23.75,23.78,"2022-03-13 05:00:30",23.73,"2022-03-13 05:57:00",18.6,18.61,"2022-03-13 05:00:30",18.59,"2022-03-13 05:18:00",20.05,20.05,"2022-03-13 05:14:00",20.04,"2022-03-13 05:07:30",29.91,29.93,"2022-03-13 05:00:30",29.89,"2022-03-13 05:31:00",0.2533888,0,0.53,187.3,29.92,121,1.3,"2022-03-13 05:37:00",0,"2022-03-13 05:24:30",0.884,179,21.86,125,1.7,"2022-03-13 05:07:00",0,"2022-03-13 05:24:30",0.006,0
"2022-03-13 07:00:00",15738,81.1,"2022-03-13 07:00:00",12.81,12.85,"2022-03-13 06:00:30",0,"2022-03-13 06:53:00",970,24.92,25.64,"2022-03-13 06:57:00",24.29,"2022-03-13 06:01:00",93.2,96.4,"2022-03-13 06:04:30",89.5,"2022-03-13 07:00:00",28.37,28.53,"2022-03-13 06:53:30",28.28,"2022-03-13 06:27:00",30.64,30.83,"2022-03-13 06:01:30",30.55,"2022-03-13 06:53:30",31.8,31.91,"2022-03-13 06:06:00",31.65,"2022-03-13 06:58:30",31.46,31.49,"2022-03-13 06:17:30",31.43,"2022-03-13 06:22:30",30.94,30.96,"2022-03-13 06:36:00",30.92,"2022-03-13 06:33:00",30.74,30.82,"2022-03-13 06:34:00",30.65,"2022-03-13 06:03:00",6.817,6.828,"2022-03-13 06:01:00",6.808,"2022-03-13 06:54:00",16.33,16.36,"2022-03-13 06:01:30",16.3,"2022-03-13 06:58:00",23.72,23.74,"2022-03-13 06:02:00",23.71,"2022-03-13 06:54:00",18.59,18.6,"2022-03-13 06:02:00",18.58,"2022-03-13 06:40:00",20.05,20.05,"2022-03-13 06:10:00",20.04,"2022-03-13 06:00:30",29.91,29.93,"2022-03-13 06:05:30",29.89,"2022-03-13 06:37:00",2.17854,0,0.712,157.5,45.69,207,2.2,"2022-03-13 06:34:00",0,"2022-03-13 06:03:30",0.919,152.9,33.26,151,2,"2022-03-13 06:59:00",0,"2022-03-13 06:25:00",0.4,0.176
"2022-03-13 08:00:00",15739,74.03,"2022-03-13 08:00:00",13.38,13.56,"2022-03-13 07:01:30",0.054,"2022-03-13 07:01:00",970,26.52,27.37,"2022-03-13 07:58:30",25.57,"2022-03-13 07:01:00",82.8,89.8,"2022-03-13 07:00:30",77.22,"2022-03-13 08:00:00",28.96,29.66,"2022-03-13 08:00:00",28.5,"2022-03-13 07:06:00",30.43,30.6,"2022-03-13 07:01:00",30.35,"2022-03-13 07:47:30",31.69,31.73,"2022-03-13 07:01:30",31.56,"2022-03-13 07:53:00",31.45,31.49,"2022-03-13 07:45:00",31.43,"2022-03-13 07:34:30",30.94,30.96,"2022-03-13 07:24:30",30.9,"2022-03-13 07:05:00",30.75,30.84,"2022-03-13 07:09:00",30.64,"2022-03-13 07:12:30",6.855,6.907,"2022-03-13 07:59:00",6.816,"2022-03-13 07:00:30",16.3,16.32,"2022-03-13 07:09:00",16.28,"2022-03-13 07:57:30",23.69,23.71,"2022-03-13 07:01:00",23.66,"2022-03-13 07:56:00",18.58,18.6,"2022-03-13 07:09:00",18.57,"2022-03-13 07:45:00",20.05,20.05,"2022-03-13 07:03:00",20.04,"2022-03-13 07:37:30",29.9,29.92,"2022-03-13 07:01:30",29.88,"2022-03-13 07:16:30",4.741691,0,1.283,111.2,38.56,82,3.1,"2022-03-13 07:31:00",0,"2022-03-13 07:11:30",1.813,117.4,27.74,108,4.1,"2022-03-13 07:49:00",0.6,"2022-03-13 07:53:30",0.926,0.999
"2022-03-13 09:00:00",15740,63.28,"2022-03-13 09:00:00",13.52,18.46,"2022-03-13 08:08:00",0.117,"2022-03-13 08:51:30",970,28.27,30.1,"2022-03-13 08:56:30",27.16,"2022-03-13 08:01:00",73.12,78.49,"2022-03-13 08:12:00",65.47,"2022-03-13 08:59:00",30.32,31.42,"2022-03-13 09:00:00",29.63,"2022-03-13 08:03:00",30.35,30.4,"2022-03-13 08:02:30",30.24,"2022-03-13 08:39:30",31.52,31.68,"2022-03-13 08:01:00",31.44,"2022-03-13 08:30:30",31.44,31.47,"2022-03-13 08:02:30",31.38,"2022-03-13 08:44:00",30.94,30.94,"2022-03-13 08:00:30",30.92,"2022-03-13 08:05:00",30.77,30.86,"2022-03-13 08:39:00",30.67,"2022-03-13 08:03:00",6.968,7.063,"2022-03-13 09:00:00",6.902,"2022-03-13 08:01:00",16.27,16.29,"2022-03-13 08:01:30",16.27,"2022-03-13 08:17:00",23.66,23.68,"2022-03-13 08:07:00",23.64,"2022-03-13 08:59:00",18.57,18.59,"2022-03-13 08:07:00",18.56,"2022-03-13 08:47:30",20.05,20.05,"2022-03-13 08:10:00",20.04,"2022-03-13 08:00:30",29.9,29.92,"2022-03-13 08:24:00",29.88,"2022-03-13 08:06:00",9.306965,0,1.449,95.5,37.51,112,3.1,"2022-03-13 08:14:00",0,"2022-03-13 08:43:30",1.872,102.4,31.84,113,4,"2022-03-13 08:14:00",0.3,"2022-03-13 08:37:00",1.889,1.896
"2022-03-13 10:00:00",15741,61.67,"2022-03-13 09:06:30",13.48,19.04,"2022-03-13 09:04:00",0.081,"2022-03-13 09:50:00",970,29.69,31.04,"2022-03-13 10:00:00",28.86,"2022-03-13 09:07:00",64.91,67.87,"2022-03-13 09:11:30",59.36,"2022-03-13 09:58:00",32.4,33.52,"2022-03-13 09:59:00",31.4,"2022-03-13 09:00:30",30.41,30.55,"2022-03-13 09:52:30",30.29,"2022-03-13 09:01:30",31.49,31.52,"2022-03-13 09:01:00",31.42,"2022-03-13 09:54:00",31.32,31.43,"2022-03-13 09:01:30",31.25,"2022-03-13 09:28:30",30.94,30.94,"2022-03-13 09:00:30",30.89,"2022-03-13 09:51:30",30.79,30.87,"2022-03-13 09:10:30",30.67,"2022-03-13 09:04:30",7.151,7.252,"2022-03-13 09:59:30",7.063,"2022-03-13 09:01:30",16.28,16.31,"2022-03-13 09:54:00",16.27,"2022-03-13 09:02:30",23.62,23.65,"2022-03-13 09:04:30",23.6,"2022-03-13 09:58:30",18.57,18.58,"2022-03-13 09:07:30",18.56,"2022-03-13 09:23:30",20.04,20.05,"2022-03-13 09:00:30",20.03,"2022-03-13 09:47:00",29.9,29.91,"2022-03-13 09:09:30",29.88,"2022-03-13 09:22:30",10.99622,0,1.773,88.2,36.51,95,3.7,"2022-03-13 09:49:00",0,"2022-03-13 09:12:00",2.562,94.8,33.99,86,6,"2022-03-13 09:49:00",0.5,"2022-03-13 09:53:00",2.267,2.682
"2022-03-13 11:00:00",15742,57.63,"2022-03-13 10:28:00",13.22,17.3,"2022-03-13 10:32:00",-0.032,"2022-03-13 10:40:00",969,30.98,31.85,"2022-03-13 10:19:00",30.57,"2022-03-13 10:06:30",58.55,60.64,"2022-03-13 10:08:00",55.36,"2022-03-13 10:55:00",35.07,36.12,"2022-03-13 11:00:00",33.59,"2022-03-13 10:00:30",30.72,31.02,"2022-03-13 10:57:30",30.55,"2022-03-13 10:00:30",31.41,31.52,"2022-03-13 10:08:30",31.27,"2022-03-13 10:33:30",31.25,31.32,"2022-03-13 10:12:30",31.22,"2022-03-13 10:58:00",30.94,30.96,"2022-03-13 10:49:00",30.9,"2022-03-13 10:20:30",30.79,30.86,"2022-03-13 10:06:30",30.7,"2022-03-13 10:48:00",7.384,7.478,"2022-03-13 10:58:00",7.255,"2022-03-13 10:01:00",16.33,16.37,"2022-03-13 10:55:30",16.29,"2022-03-13 10:01:00",23.6,23.62,"2022-03-13 10:07:30",23.58,"2022-03-13 10:27:30",18.56,18.57,"2022-03-13 10:01:00",18.55,"2022-03-13 10:54:00",20.03,20.04,"2022-03-13 10:03:00",20.03,"2022-03-13 10:32:00",29.89,29.9,"2022-03-13 10:01:30",29.87,"2022-03-13 10:53:30",14.0131,0,2.541,61.8,33.19,51,6.2,"2022-03-13 10:23:00",0.4,"2022-03-13 10:58:00",3.155,67.06,29.87,48,5.8,"2022-03-13 10:22:30",0.9,"2022-03-13 10:21:00",2.893,3.27
"2022-03-13 12:00:00",15743,62.1,"2022-03-13 11:55:30",13.24,17.21,"2022-03-13 11:24:30",-0.019,"2022-03-13 11:01:30",968,31.67,32.49,"2022-03-13 11:47:00",30.86,"2022-03-13 11:00:30",54.99,58.01,"2022-03-13 11:00:30",51.77,"2022-03-13 11:48:00",36.59,37.09,"2022-03-13 11:55:30",36.08,"2022-03-13 11:01:30",31.29,31.64,"2022-03-13 11:58:00",31,"2022-03-13 11:03:30",31.35,31.48,"2022-03-13 11:57:30",31.22,"2022-03-13 11:07:30",31.25,31.3,"2022-03-13 11:53:30",31.19,"2022-03-13 11:44:00",30.94,30.94,"2022-03-13 11:01:00",30.89,"2022-03-13 11:40:00",30.79,30.86,"2022-03-13 11:46:00",30.72,"2022-03-13 11:35:00",7.531,7.577,"2022-03-13 11:58:30",7.478,"2022-03-13 11:00:30",16.4,16.45,"2022-03-13 11:54:00",16.36,"2022-03-13 11:00:30",23.59,23.61,"2022-03-13 11:01:00",23.58,"2022-03-13 11:04:00",18.55,18.56,"2022-03-13 11:00:30",18.53,"2022-03-13 11:59:00",20.03,20.04,"2022-03-13 11:08:30",20.02,"2022-03-13 11:31:30",29.88,29.89,"2022-03-13 11:03:30",29.86,"2022-03-13 11:20:00",11.93875,0,2.235,81.7,36.66,57,5.1,"2022-03-13 11:02:30",0.3,"2022-03-13 11:37:00",2.806,83.6,30.78,49,5.6,"2022-03-13 11:39:00",0.4,"2022-03-13 11:23:00",2.512,3.605
"2022-03-13 13:00:00",15744,62.29,"2022-03-13 12:00:30",13.47,19.36,"2022-03-13 12:41:30",0.112,"2022-03-13 12:26:00",966,32.2,32.64,"2022-03-13 12:37:30",31.56,"2022-03-13 12:17:30",53.21,55.01,"2022-03-13 12:12:00",50.69,"2022-03-13 12:40:00",37.54,37.72,"2022-03-13 12:45:30",37.09,"2022-03-13 12:00:30",31.94,32.26,"2022-03-13 12:54:30",31.62,"2022-03-13 12:00:30",31.45,31.52,"2022-03-13 12:29:30",31.29,"2022-03-13 12:16:30",31.23,31.28,"2022-03-13 12:09:30",31.14,"2022-03-13 12:55:30",30.93,30.98,"2022-03-13 12:42:30",30.84,"2022-03-13 12:50:00",30.79,30.87,"2022-03-13 12:28:30",30.72,"2022-03-13 12:05:00",7.603,7.623,"2022-03-13 12:54:00",7.577,"2022-03-13 12:05:00",16.5,16.56,"2022-03-13 12:57:30",16.45,"2022-03-13 12:00:30",23.6,23.61,"2022-03-13 12:57:30",23.58,"2022-03-13 12:29:00",18.54,18.55,"2022-03-13 12:02:30",18.53,"2022-03-13 12:36:00",20.02,20.03,"2022-03-13 12:03:30",20.01,"2022-03-13 12:21:30",29.86,29.87,"2022-03-13 12:00:30",29.84,"2022-03-13 12:58:30",9.528331,0,1.967,75.95,46.05,194,4.7,"2022-03-13 12:06:30",0.3,"2022-03-13 12:36:30",2.472,82.5,48.05,164,4.6,"2022-03-13 12:05:00",0,"2022-03-13 12:19:30",2.035,3.655
"2022-03-13 14:00:00",15745,63.51,"2022-03-13 13:00:30",13.47,19.47,"2022-03-13 14:00:00",0.113,"2022-03-13 13:08:00",966,32.57,33.27,"2022-03-13 13:52:30",32.07,"2022-03-13 13:08:30",52.98,55.04,"2022-03-13 13:09:30",51,"2022-03-13 13:56:30",37.88,38.07,"2022-03-13 13:55:00",37.7,"2022-03-13 13:00:30",32.53,32.82,"2022-03-13 13:55:30",32.2,"2022-03-13 13:05:00",31.51,31.66,"2022-03-13 13:56:00",31.41,"2022-03-13 13:29:00",31.2,31.26,"2022-03-13 13:43:30",31.12,"2022-03-13 13:10:30",30.89,30.94,"2022-03-13 13:04:00",30.79,"2022-03-13 13:28:00",30.79,30.86,"2022-03-13 13:22:00",30.72,"2022-03-13 13:48:00",7.625,7.632,"2022-03-13 13:32:00",7.617,"2022-03-13 13:04:30",16.6,16.65,"2022-03-13 13:59:00",16.56,"2022-03-13 13:00:30",23.62,23.65,"2022-03-13 13:49:00",23.6,"2022-03-13 13:01:00",18.54,18.55,"2022-03-13 13:42:00",18.52,"2022-03-13 13:44:30",20.01,20.02,"2022-03-13 13:19:30",20,"2022-03-13 13:31:00",29.85,29.87,"2022-03-13 13:00:30",29.84,"2022-03-13 13:40:30",8.880952,0,2.228,79.56,47.87,80,5.1,"2022-03-13 13:06:00",0.3,"2022-03-13 13:26:30",2.873,86.8,35.22,97,6,"2022-03-13 13:28:00",0,"2022-03-13 13:17:30",1.901,3.415
"2022-03-13 15:00:00",15746,64.38,"2022-03-13 14:00:30",13.47,17.96,"2022-03-13 14:26:30",0.117,"2022-03-13 14:03:00",965,31.37,32.74,"2022-03-13 14:07:30",30.37,"2022-03-13 14:55:00",57.11,61.65,"2022-03-13 14:59:00",51.65,"2022-03-13 14:06:00",37.57,38.1,"2022-03-13 14:01:30",36.89,"2022-03-13 14:57:00",33,33.23,"2022-03-13 14:56:30",32.74,"2022-03-13 14:06:00",31.69,31.79,"2022-03-13 14:54:30",31.56,"2022-03-13 14:02:30",31.19,31.28,"2022-03-13 14:53:00",31.09,"2022-03-13 14:07:00",30.87,30.94,"2022-03-13 14:09:00",30.79,"2022-03-13 14:22:00",30.79,30.87,"2022-03-13 14:58:00",30.69,"2022-03-13 14:49:30",7.589,7.629,"2022-03-13 14:00:30",7.541,"2022-03-13 14:58:30",16.69,16.73,"2022-03-13 14:56:30",16.63,"2022-03-13 14:00:30",23.66,23.69,"2022-03-13 14:56:00",23.63,"2022-03-13 14:03:00",18.54,18.55,"2022-03-13 14:21:30",18.52,"2022-03-13 14:28:00",20.01,20.02,"2022-03-13 14:36:30",19.99,"2022-03-13 14:10:00",29.84,29.86,"2022-03-13 14:01:00",29.83,"2022-03-13 14:15:30",2.820971,0,1.907,126.3,47.55,105,4.9,"2022-03-13 14:19:00",0,"2022-03-13 14:22:30",2.734,129.2,42.35,117,7.8,"2022-03-13 14:43:30",0.6,"2022-03-13 14:36:30",0.606,2.913
"2022-03-13 16:00:00",15747,70.7,"2022-03-13 15:00:30",13.5,16.85,"2022-03-13 15:21:30",0.127,"2022-03-13 15:06:00",966,28.16,30.69,"2022-03-13 15:00:30",26.47,"2022-03-13 15:39:00",71.39,79.56,"2022-03-13 15:39:30",60.23,"2022-03-13 15:00:30",36.18,36.89,"2022-03-13 15:00:30",35.46,"2022-03-13 15:57:30",33.32,33.43,"2022-03-13 15:59:00",33.14,"2022-03-13 15:01:30",31.86,31.95,"2022-03-13 15:49:00",31.73,"2022-03-13 15:08:00",31.24,31.3,"2022-03-13 15:57:00",31.17,"2022-03-13 15:08:00",30.86,30.94,"2022-03-13 15:23:30",30.76,"2022-03-13 15:07:30",30.78,30.86,"2022-03-13 15:24:00",30.69,"2022-03-13 15:42:30",7.473,7.538,"2022-03-13 15:01:00",7.394,"2022-03-13 15:58:30",16.76,16.79,"2022-03-13 15:57:30",16.73,"2022-03-13 15:00:30",23.7,23.73,"2022-03-13 15:59:30",23.66,"2022-03-13 15:06:30",18.54,18.56,"2022-03-13 15:38:00",18.53,"2022-03-13 15:03:30",20,20.02,"2022-03-13 15:34:30",19.99,"2022-03-13 15:00:30",29.83,29.85,"2022-03-13 15:01:30",29.82,"2022-03-13 15:12:30",2.396178,0,2.415,165.9,45.07,213,6.4,"2022-03-13 15:16:30",0,"2022-03-13 15:52:00",3.938,167.3,38.72,196,8.2,"2022-03-13 15:27:30",1.1,"2022-03-13 15:54:00",0.477,2.185
"2022-03-13 17:00:00",15748,75.9,"2022-03-13 16:00:30",13.33,13.39,"2022-03-13 16:57:00",-0.019,"2022-03-13 16:59:00",966,26.49,27.01,"2022-03-13 16:00:30",26.26,"2022-03-13 16:23:30",76.73,81,"2022-03-13 16:21:00",72.32,"2022-03-13 17:00:00",34.74,35.44,"2022-03-13 16:00:30",34.14,"2022-03-13 16:59:00",33.43,33.55,"2022-03-13 16:39:30",33.35,"2022-03-13 16:11:00",32.05,32.17,"2022-03-13 16:51:00",31.88,"2022-03-13 16:01:00",31.25,31.3,"2022-03-13 16:43:00",31.22,"2022-03-13 16:39:30",30.87,30.94,"2022-03-13 16:09:30",30.74,"2022-03-13 16:33:00",30.78,30.84,"2022-03-13 16:10:30",30.72,"2022-03-13 16:26:30",7.331,7.403,"2022-03-13 16:01:00",7.267,"2022-03-13 16:59:30",16.8,16.81,"2022-03-13 16:31:30",16.78,"2022-03-13 16:03:00",23.74,23.77,"2022-03-13 16:49:00",23.71,"2022-03-13 16:03:30",18.56,18.57,"2022-03-13 16:52:00",18.54,"2022-03-13 16:10:30",20,20.02,"2022-03-13 16:03:00",19.98,"2022-03-13 16:46:00",29.83,29.85,"2022-03-13 16:27:00",29.81,"2022-03-13 16:52:00",1.538635,0,1.201,174.3,36.37,125,2.8,"2022-03-13 16:09:00",0,"2022-03-13 16:37:30",2.033,168.6,25.89,150,5,"2022-03-13 16:09:00",0,"2022-03-13 16:43:00",0.283,1.318
"2022-03-13 18:00:00",15749,79.08,"2022-03-13 17:00:30",12.93,0.736,"2022-03-13 18:00:00",-0.027,"2022-03-13 17:32:00",966,27.14,27.61,"2022-03-13 17:55:00",26.69,"2022-03-13 17:01:00",72.26,73.62,"2022-03-13 17:10:00",70.92,"2022-03-13 17:46:00",33.64,34.2,"2022-03-13 17:02:00",33.15,"2022-03-13 17:52:00",33.39,33.46,"2022-03-13 17:40:30",33.24,"2022-03-13 18:00:00",32.21,32.29,"2022-03-13 17:30:30",32.08,"2022-03-13 17:02:00",31.34,31.47,"2022-03-13 17:52:00",31.25,"2022-03-13 17:02:30",30.88,30.94,"2022-03-13 17:04:00",30.74,"2022-03-13 17:14:00",30.77,30.85,"2022-03-13 17:52:30",30.67,"2022-03-13 17:51:30",7.208,7.27,"2022-03-13 17:00:30",7.147,"2022-03-13 17:59:30",16.8,16.81,"2022-03-13 17:02:00",16.78,"2022-03-13 17:53:30",23.78,23.81,"2022-03-13 17:54:30",23.76,"2022-03-13 17:05:30",18.57,18.58,"2022-03-13 17:27:30",18.55,"2022-03-13 17:50:00",20,20.01,"2022-03-13 17:14:00",19.98,"2022-03-13 17:40:30",29.83,29.85,"2022-03-13 17:21:00",29.8,"2022-03-13 17:46:30",0.2723868,0,1.048,151.1,44.81,72,3,"2022-03-13 17:00:30",0,"2022-03-13 17:09:00",1.663,141.3,28.33,81,4,"2022-03-13 17:58:30",0.4,"2022-03-13 17:32:30",0.052,0.423
"2022-03-13 19:00:00",15750,79.18,"2022-03-13 18:50:00",12.92,0.05,"2022-03-13 18:58:30",0,"2022-03-13 18:00:30",967,27.48,27.77,"2022-03-13 18:23:00",27.3,"2022-03-13 18:56:00",75.26,76.53,"2022-03-13 19:00:00",73.19,"2022-03-13 18:00:30",32.75,33.21,"2022-03-13 18:00:30",32.39,"2022-03-13 18:59:30",33.19,33.39,"2022-03-13 18:00:30",33.03,"2022-03-13 19:00:00",32.27,32.37,"2022-03-13 18:53:00",32.19,"2022-03-13 18:02:00",31.44,31.49,"2022-03-13 18:56:00",31.33,"2022-03-13 18:04:00",30.9,30.94,"2022-03-13 18:03:00",30.79,"2022-03-13 18:15:30",30.78,30.89,"2022-03-13 18:27:30",30.69,"2022-03-13 18:59:30",7.115,7.153,"2022-03-13 18:00:30",7.08,"2022-03-13 18:59:30",16.77,16.8,"2022-03-13 18:03:00",16.75,"2022-03-13 18:48:00",23.82,23.84,"2022-03-13 18:49:00",23.8,"2022-03-13 18:00:30",18.57,18.58,"2022-03-13 18:03:30",18.56,"2022-03-13 18:02:00",20,20.01,"2022-03-13 18:09:30",19.98,"2022-03-13 18:40:00",29.83,29.85,"2022-03-13 18:08:30",29.81,"2022-03-13 18:34:00",0.01634572,0,2.094,100.8,24.72,77,4.3,"2022-03-13 18:17:30",0.5,"2022-03-13 18:02:30",3.329,108,18.04,110,6.1,"2022-03-13 18:55:30",0.8,"2022-03-13 18:10:00",0.012,0.007
"2022-03-13 20:00:00",15751,79.09,"2022-03-13 19:20:30",12.9,0.044,"2022-03-13 19:33:30",0,"2022-03-13 19:00:30",968,26.8,27.39,"2022-03-13 19:08:00",26.47,"2022-03-13 19:57:30",80.2,82.4,"2022-03-13 20:00:00",76.14,"2022-03-13 19:00:30",32.07,32.41,"2022-03-13 19:00:30",31.63,"2022-03-13 19:59:00",32.93,33.1,"2022-03-13 19:04:30",32.76,"2022-03-13 19:53:30",32.36,32.46,"2022-03-13 19:26:30",32.24,"2022-03-13 19:02:00",31.45,31.48,"2022-03-13 19:52:30",31.43,"2022-03-13 19:16:00",30.92,30.94,"2022-03-13 19:00:30",30.84,"2022-03-13 19:15:30",30.77,30.87,"2022-03-13 19:29:30",30.65,"2022-03-13 19:22:00",7.044,7.08,"2022-03-13 19:00:30",7.011,"2022-03-13 19:57:00",16.74,16.77,"2022-03-13 19:01:00",16.71,"2022-03-13 19:42:30",23.83,23.84,"2022-03-13 19:13:30",23.81,"2022-03-13 19:32:00",18.58,18.6,"2022-03-13 19:41:00",18.57,"2022-03-13 19:00:30",20,20.01,"2022-03-13 19:01:00",19.99,"2022-03-13 19:00:30",29.82,29.85,"2022-03-13 19:00:30",29.8,"2022-03-13 19:29:30",0.01857736,0,2.333,83.3,20.33,89,5,"2022-03-13 19:03:00",0.7,"2022-03-13 19:30:30",3.412,87.4,15.45,91,6.5,"2022-03-13 19:36:00",0.7,"2022-03-13 19:53:30",0.009,0
"2022-03-13 21:00:00",15752,79.47,"2022-03-13 20:59:00",12.84,0.044,"2022-03-13 20:48:30",0,"2022-03-13 20:00:30",969,26.3,26.53,"2022-03-13 20:00:30",26.15,"2022-03-13 20:59:00",83.9,85,"2022-03-13 20:57:00",81.9,"2022-03-13 20:01:00",31.41,31.65,"2022-03-13 20:01:00",31.2,"2022-03-13 20:48:30",32.67,32.82,"2022-03-13 20:01:00",32.52,"2022-03-13 20:36:30",32.38,32.49,"2022-03-13 20:19:00",32.26,"2022-03-13 20:49:30",31.48,31.61,"2022-03-13 20:55:00",31.45,"2022-03-13 20:01:00",30.94,30.94,"2022-03-13 20:01:00",30.87,"2022-03-13 20:21:30",30.77,30.87,"2022-03-13 20:01:30",30.66,"2022-03-13 20:28:00",6.98,7.014,"2022-03-13 20:01:30",6.95,"2022-03-13 21:00:00",16.69,16.72,"2022-03-13 20:01:00",16.66,"2022-03-13 20:50:00",23.83,23.85,"2022-03-13 20:25:00",23.81,"2022-03-13 20:01:00",18.59,18.61,"2022-03-13 20:59:00",18.59,"2022-03-13 20:01:30",20,20.01,"2022-03-13 20:49:30",19.99,"2022-03-13 20:00:30",29.82,29.84,"2022-03-13 20:13:30",29.8,"2022-03-13 20:29:00",0.01932991,0,1.762,90.2,27.54,109,5.1,"2022-03-13 20:09:30",0.5,"2022-03-13 20:41:30",2.591,98,17.96,134,5,"2022-03-13 20:21:00",0.5,"2022-03-13 20:12:30",-0.001,0
"2022-03-13 22:00:00",15753,79.45,"2022-03-13 21:03:30",12.87,0.043,"2022-03-13 21:49:30",0,"2022-03-13 21:00:30",969,26.01,26.23,"2022-03-13 21:10:00",25.88,"2022-03-13 21:31:00",85.9,87.2,"2022-03-13 21:57:00",84.2,"2022-03-13 21:02:00",30.9,31.21,"2022-03-13 21:08:30",30.59,"2022-03-13 21:57:00",32.38,32.63,"2022-03-13 21:04:30",32.12,"2022-03-13 21:58:30",32.33,32.44,"2022-03-13 21:08:00",32.22,"2022-03-13 21:56:00",31.58,31.66,"2022-03-13 21:18:30",31.48,"2022-03-13 21:01:00",30.94,30.94,"2022-03-13 21:00:30",30.85,"2022-03-13 21:10:00",30.78,30.89,"2022-03-13 21:57:30",30.67,"2022-03-13 21:44:00",6.921,6.947,"2022-03-13 21:00:30",6.893,"2022-03-13 21:53:00",16.65,16.68,"2022-03-13 21:02:30",16.62,"2022-03-13 21:49:30",23.83,23.86,"2022-03-13 21:33:00",23.82,"2022-03-13 21:35:00",18.6,18.61,"2022-03-13 21:29:30",18.58,"2022-03-13 21:21:00",20,20.01,"2022-03-13 21:18:00",19.99,"2022-03-13 21:03:30",29.82,29.85,"2022-03-13 21:36:00",29.8,"2022-03-13 21:43:30",0.01879355,0,1.494,108.8,27.06,89,3.1,"2022-03-13 21:25:30",0.4,"2022-03-13 21:00:30",2.336,112.4,18.83,67,4.5,"2022-03-13 21:52:30",0.8,"2022-03-13 21:20:30",-0.005,0
"2022-03-13 23:00:00",15754,79.9,"2022-03-13 22:14:00",12.84,0.043,"2022-03-13 22:04:00",0,"2022-03-13 22:00:30",969,25.66,26.01,"2022-03-13 22:10:00",25.44,"2022-03-13 22:57:30",88.3,89.8,"2022-03-13 22:55:00",86.5,"2022-03-13 22:03:30",30.35,30.65,"2022-03-13 22:06:30",30.01,"2022-03-13 22:58:00",32.13,32.26,"2022-03-13 22:03:00",31.97,"2022-03-13 22:49:00",32.27,32.36,"2022-03-13 22:03:30",32.19,"2022-03-13 22:16:00",31.64,31.68,"2022-03-13 22:46:00",31.53,"2022-03-13 22:18:00",30.94,30.96,"2022-03-13 22:58:00",30.9,"2022-03-13 22:30:30",30.79,30.86,"2022-03-13 22:37:00",30.7,"2022-03-13 22:22:30",6.86,6.896,"2022-03-13 22:00:30",6.822,"2022-03-13 22:59:00",16.6,16.64,"2022-03-13 22:01:00",16.57,"2022-03-13 23:00:00",23.82,23.84,"2022-03-13 22:12:30",23.81,"2022-03-13 22:56:30",18.6,18.61,"2022-03-13 22:09:30",18.58,"2022-03-13 22:04:00",20.01,20.01,"2022-03-13 22:24:30",20,"2022-03-13 22:00:30",29.82,29.84,"2022-03-13 22:28:00",29.8,"2022-03-13 22:08:30",0.01819128,0,1.275,82.7,24.75,90,2.4,"2022-03-13 22:22:30",0,"2022-03-13 22:18:30",1.85,90.2,19.83,90,3.4,"2022-03-13 22:46:00",0.3,"2022-03-13 22:35:00",-0.009,0
"2022-03-14 00:00:00",15755,80.6,"2022-03-13 23:00:30",12.84,0.042,"2022-03-13 23:49:00",0,"2022-03-13 23:00:30",968,25.17,25.53,"2022-03-13 23:10:00",24.87,"2022-03-13 23:59:30",91.2,92.7,"2022-03-13 23:59:00",89.2,"2022-03-13 23:01:00",29.73,30.08,"2022-03-13 23:01:30",29.36,"2022-03-13 23:58:30",31.87,32.05,"2022-03-13 23:01:30",31.7,"2022-03-13 23:59:30",32.26,32.35,"2022-03-13 23:55:00",32.19,"2022-03-13 23:02:00",31.66,31.68,"2022-03-13 23:01:30",31.58,"2022-03-13 23:10:30",30.94,30.97,"2022-03-13 23:04:30",30.9,"2022-03-13 23:10:30",30.8,30.87,"2022-03-13 23:11:00",30.75,"2022-03-13 23:06:00",6.787,6.828,"2022-03-13 23:02:30",6.746,"2022-03-13 23:58:00",16.55,16.58,"2022-03-13 23:01:00",16.53,"2022-03-13 23:54:00",23.8,23.82,"2022-03-13 23:07:30",23.78,"2022-03-13 23:55:00",18.6,18.61,"2022-03-13 23:17:00",18.59,"2022-03-13 23:19:30",20.01,20.02,"2022-03-13 23:07:30",20.01,"2022-03-13 23:00:30",29.82,29.84,"2022-03-13 23:01:30",29.8,"2022-03-13 23:30:00",0.01776839,0,0.835,84.5,43.78,106,2.1,"2022-03-13 23:05:30",0,"2022-03-13 23:41:00",1.044,85.9,33.72,74,2.7,"2022-03-13 23:10:30",0,"2022-03-13 23:38:00",-0.015,0
"2022-03-14 01:00:00",15756,81.5,"2022-03-14 00:01:00",12.83,0.042,"2022-03-14 00:23:30",0,"2022-03-14 00:00:30",967,24.65,25.02,"2022-03-14 00:14:00",24.46,"2022-03-14 00:46:00",93.6,94.7,"2022-03-14 00:50:00",91.9,"2022-03-14 00:01:00",29.11,29.39,"2022-03-14 00:00:30",28.84,"2022-03-14 00:56:00",31.56,31.82,"2022-03-14 00:01:30",31.35,"2022-03-14 00:58:00",32.21,32.33,"2022-03-14 00:02:30",32.05,"2022-03-14 00:59:30",31.66,31.68,"2022-03-14 00:04:00",31.58,"2022-03-14 00:10:30",30.94,30.99,"2022-03-14 00:59:00",30.88,"2022-03-14 00:03:00",30.8,30.89,"2022-03-14 00:28:30",30.73,"2022-03-14 00:05:00",6.717,6.754,"2022-03-14 00:01:00",6.687,"2022-03-14 00:59:30",16.51,16.54,"2022-03-14 00:01:30",16.49,"2022-03-14 00:55:30",23.78,23.8,"2022-03-14 00:36:00",23.76,"2022-03-14 00:55:30",18.6,18.61,"2022-03-14 00:01:00",18.59,"2022-03-14 00:01:30",20.02,20.02,"2022-03-14 00:14:00",20.01,"2022-03-14 00:22:00",29.82,29.84,"2022-03-14 00:23:00",29.8,"2022-03-14 00:28:00",0.01684735,0,0.394,207.2,41.43,226,1,"2022-03-14 00:06:30",0,"2022-03-14 00:02:00",0.608,184.4,42.29,182,1.2,"2022-03-14 00:16:00",0,"2022-03-14 00:01:30",-0.019,0
"2022-03-14 02:00:00",15757,81.6,"2022-03-14 01:52:30",12.77,0.041,"2022-03-14 01:55:00",0,"2022-03-14 01:00:30",967,24.57,24.82,"2022-03-14 01:12:00",24.46,"2022-03-14 01:56:00",94.6,95.4,"2022-03-14 01:35:00",93.8,"2022-03-14 01:01:00",28.79,28.94,"2022-03-14 01:04:30",28.64,"2022-03-14 01:58:30",31.3,31.43,"2022-03-14 01:03:00",31.15,"2022-03-14 02:00:00",32.08,32.19,"2022-03-14 01:11:30",32,"2022-03-14 01:27:30",31.65,31.68,"2022-03-14 01:12:30",31.56,"2022-03-14 01:54:30",30.95,31.04,"2022-03-14 01:48:00",30.92,"2022-03-14 01:21:00",30.81,30.89,"2022-03-14 01:08:30",30.75,"2022-03-14 01:41:30",6.667,6.695,"2022-03-14 01:01:30",6.645,"2022-03-14 01:59:30",16.46,16.49,"2022-03-14 01:00:30",16.43,"2022-03-14 01:57:00",23.76,23.79,"2022-03-14 01:02:00",23.74,"2022-03-14 01:56:30",18.6,18.61,"2022-03-14 01:33:00",18.59,"2022-03-14 01:05:00",20.02,20.03,"2022-03-14 01:47:30",20.01,"2022-03-14 01:00:30",29.82,29.84,"2022-03-14 01:06:30",29.81,"2022-03-14 01:00:30",0.01626091,0,0.334,226.7,42.52,175,0.8,"2022-03-14 01:14:30",0,"2022-03-14 01:19:00",0.485,194.5,43.71,186,1.1,"2022-03-14 01:14:00",0,"2022-03-14 01:37:00",-0.02,0
"2022-03-14 03:00:00",15758,81.5,"2022-03-14 02:56:30",12.79,0.041,"2022-03-14 02:14:00",0,"2022-03-14 02:00:30",966,24.43,24.68,"2022-03-14 02:59:00",24.28,"2022-03-14 02:16:00",95.2,96,"2022-03-14 02:50:00",94,"2022-03-14 02:01:00",28.54,28.73,"2022-03-14 02:04:30",28.46,"2022-03-14 02:39:30",31.01,31.2,"2022-03-14 02:01:00",30.81,"2022-03-14 02:59:30",32,32.14,"2022-03-14 02:04:00",31.84,"2022-03-14 02:59:00",31.63,31.68,"2022-03-14 02:27:30",31.51,"2022-03-14 02:43:00",30.96,31.07,"2022-03-14 02:43:00",30.92,"2022-03-14 02:02:00",30.8,30.88,"2022-03-14 02:41:00",30.75,"2022-03-14 02:30:30",6.624,6.647,"2022-03-14 02:02:30",6.606,"2022-03-14 02:56:00",16.41,16.45,"2022-03-14 02:08:00",16.38,"2022-03-14 02:52:00",23.74,23.75,"2022-03-14 02:00:30",23.72,"2022-03-14 02:30:00",18.6,18.61,"2022-03-14 02:59:30",18.59,"2022-03-14 02:12:00",20.03,20.03,"2022-03-14 02:09:00",20.01,"2022-03-14 02:58:00",29.82,29.84,"2022-03-14 02:05:00",29.8,"2022-03-14 02:13:00",0.01593493,0,0.172,254.9,39.06,104,0.6,"2022-03-14 02:57:30",0,"2022-03-14 02:02:30",0.324,229.9,59.64,93,1.4,"2022-03-14 02:59:30",0,"2022-03-14 02:02:30",-0.021,0
"2022-03-14 04:00:00",15759,80.9,"2022-03-14 04:00:00",12.74,0.041,"2022-03-14 03:54:00",0,"2022-03-14 03:00:30",966,24.59,24.82,"2022-03-14 03:12:00",24.36,"2022-03-14 03:58:00",96.2,97.3,"2022-03-14 03:49:30",95.1,"2022-03-14 03:04:00",28.42,28.53,"2022-03-14 03:03:00",28.28,"2022-03-14 03:52:00",30.73,30.84,"2022-03-14 03:00:30",30.58,"2022-03-14 03:45:30",31.88,31.94,"2022-03-14 03:03:30",31.82,"2022-03-14 03:05:30",31.56,31.67,"2022-03-14 03:06:00",31.45,"2022-03-14 03:59:00",30.97,31.07,"2022-03-14 03:26:00",30.9,"2022-03-14 03:00:30",30.81,30.88,"2022-03-14 03:57:00",30.78,"2022-03-14 03:01:30",6.599,6.617,"2022-03-14 03:00:30",6.586,"2022-03-14 03:55:30",16.37,16.4,"2022-03-14 03:00:30",16.35,"2022-03-14 03:57:30",23.71,23.74,"2022-03-14 03:04:30",23.68,"2022-03-14 03:53:00",18.6,18.61,"2022-03-14 03:09:00",18.59,"2022-03-14 03:26:30",20.03,20.03,"2022-03-14 03:02:00",20.01,"2022-03-14 03:49:00",29.82,29.84,"2022-03-14 03:05:30",29.81,"2022-03-14 03:22:00",0.01566698,0,0.682,142.8,52.88,198,1.4,"2022-03-14 03:41:30",0,"2022-03-14 03:04:30",1.044,141.1,40.02,170,2.3,"2022-03-14 03:45:00",0,"2022-03-14 03:04:30",-0.018,0
"2022-03-14 05:00:00",15760,80.9,"2022-03-14 04:02:00",12.76,0.041,"2022-03-14 04:03:00",0,"2022-03-14 04:00:30",967,24.09,24.37,"2022-03-14 04:00:30",23.93,"2022-03-14 04:46:00",97.7,98.5,"2022-03-14 04:50:00",96.6,"2022-03-14 04:02:00",28.11,28.33,"2022-03-14 04:01:00",27.91,"2022-03-14 04:54:30",30.51,30.6,"2022-03-14 04:01:00",30.4,"2022-03-14 04:40:30",31.74,31.91,"2022-03-14 04:01:30",31.59,"2022-03-14 04:51:00",31.48,31.66,"2022-03-14 04:02:30",31.43,"2022-03-14 04:54:00",30.97,31.04,"2022-03-14 04:09:30",30.92,"2022-03-14 04:17:00",30.8,30.87,"2022-03-14 04:23:00",30.78,"2022-03-14 04:01:30",6.565,6.586,"2022-03-14 04:01:30",6.542,"2022-03-14 05:00:00",16.33,16.35,"2022-03-14 04:00:30",16.31,"2022-03-14 04:52:30",23.68,23.7,"2022-03-14 04:12:30",23.66,"2022-03-14 04:57:00",18.6,18.61,"2022-03-14 04:00:30",18.59,"2022-03-14 04:04:00",20.03,20.04,"2022-03-14 04:26:30",20.01,"2022-03-14 04:42:30",29.83,29.84,"2022-03-14 04:56:30",29.81,"2022-03-14 04:03:00",0.01595836,0,0.551,191,28.64,226,1.1,"2022-03-14 04:01:30",0,"2022-03-14 04:05:30",0.996,187.2,18.04,201,2.1,"2022-03-14 04:01:00",0.4,"2022-03-14 04:29:00",-0.019,0
"2022-03-14 06:00:00",15761,81.6,"2022-03-14 05:03:00",12.75,1.237,"2022-03-14 05:00:30",-0.08,"2022-03-14 05:28:30",967,23.89,24.07,"2022-03-14 05:59:00",23.71,"2022-03-14 05:31:00",98.6,100,"2022-03-14 05:49:30",97.4,"2022-03-14 05:01:00",27.7,27.93,"2022-03-14 05:00:30",27.51,"2022-03-14 05:56:30",30.28,30.42,"2022-03-14 05:07:00",30.17,"2022-03-14 05:40:00",31.64,31.73,"2022-03-14 05:01:30",31.47,"2022-03-14 05:54:30",31.46,31.52,"2022-03-14 05:02:00",31.43,"2022-03-14 05:41:00",30.97,31.07,"2022-03-14 05:19:00",30.92,"2022-03-14 05:16:00",30.81,30.87,"2022-03-14 05:00:30",30.78,"2022-03-14 05:02:30",6.523,6.544,"2022-03-14 05:09:30",6.503,"2022-03-14 05:44:00",16.29,16.32,"2022-03-14 05:01:00",16.27,"2022-03-14 05:57:30",23.65,23.67,"2022-03-14 05:02:00",23.62,"2022-03-14 05:58:00",18.59,18.6,"2022-03-14 05:00:30",18.58,"2022-03-14 05:43:30",20.03,20.03,"2022-03-14 05:01:30",20.02,"2022-03-14 05:14:00",29.83,29.84,"2022-03-14 05:02:30",29.82,"2022-03-14 05:18:00",0.2071964,0,0.347,213.2,22.77,185,1,"2022-03-14 05:02:30",0,"2022-03-14 05:10:30",0.737,198.3,18.4,192,1.4,"2022-03-14 05:02:30",0,"2022-03-14 05:25:00",0,0
"2022-03-14 07:00:00",15762,80.4,"2022-03-14 07:00:00",12.76,12.81,"2022-03-14 06:02:30",-0.059,"2022-03-14 06:01:00",968,24.46,25.32,"2022-03-14 06:59:00",23.99,"2022-03-14 06:01:00",98.6,100,"2022-03-14 06:04:30",95.8,"2022-03-14 06:59:30",27.56,27.73,"2022-03-14 06:56:30",27.51,"2022-03-14 06:13:00",30.07,30.21,"2022-03-14 06:01:00",29.96,"2022-03-14 06:59:00",31.48,31.58,"2022-03-14 06:04:00",31.4,"2022-03-14 06:25:00",31.45,31.51,"2022-03-14 06:04:00",31.4,"2022-03-14 06:55:00",30.96,31.04,"2022-03-14 06:03:30",30.92,"2022-03-14 06:25:30",30.81,30.94,"2022-03-14 06:49:30",30.78,"2022-03-14 06:02:00",6.496,6.503,"2022-03-14 06:00:30",6.489,"2022-03-14 06:49:00",16.26,16.27,"2022-03-14 06:00:30",16.23,"2022-03-14 06:58:30",23.62,23.65,"2022-03-14 06:02:30",23.6,"2022-03-14 06:49:30",18.58,18.59,"2022-03-14 06:02:00",18.57,"2022-03-14 06:44:30",20.03,20.03,"2022-03-14 06:25:00",20.01,"2022-03-14 06:09:30",29.83,29.84,"2022-03-14 06:11:30",29.82,"2022-03-14 06:05:00",1.742762,0,0.753,197.6,18.91,185,2.1,"2022-03-14 06:59:30",0,"2022-03-14 06:40:00",1.2,192.4,13.85,198,2.2,"2022-03-14 06:59:00",0.4,"2022-03-14 06:23:30",0.308,0.178
"2022-03-14 08:00:00",15763,66.54,"2022-03-14 08:00:00",13.55,14.93,"2022-03-14 07:00:30",0.122,"2022-03-14 07:59:30",968,26.16,27.74,"2022-03-14 08:00:00",24.86,"2022-03-14 07:01:00",88.4,96.8,"2022-03-14 07:06:30",78.91,"2022-03-14 07:59:30",28.13,28.94,"2022-03-14 08:00:00",27.68,"2022-03-14 07:01:30",29.84,30,"2022-03-14 07:04:30",29.76,"2022-03-14 07:48:00",31.41,31.52,"2022-03-14 07:01:00",31.24,"2022-03-14 07:45:30",31.4,31.49,"2022-03-14 07:06:30",31.25,"2022-03-14 07:59:30",30.95,31.04,"2022-03-14 07:22:30",30.92,"2022-03-14 07:02:00",30.82,30.89,"2022-03-14 07:02:30",30.78,"2022-03-14 07:03:30",6.531,6.589,"2022-03-14 07:57:00",6.495,"2022-03-14 07:00:30",16.23,16.24,"2022-03-14 07:02:00",16.21,"2022-03-14 07:52:00",23.58,23.6,"2022-03-14 07:00:30",23.56,"2022-03-14 07:45:30",18.58,18.6,"2022-03-14 07:53:30",18.56,"2022-03-14 07:40:30",20.02,20.03,"2022-03-14 07:12:30",20.01,"2022-03-14 07:53:00",29.83,29.84,"2022-03-14 07:28:30",29.82,"2022-03-14 07:04:00",6.2268,0,1.054,175.2,46.37,171,3.6,"2022-03-14 07:51:30",0,"2022-03-14 07:17:00",1.502,167.8,30.47,145,3.3,"2022-03-14 07:35:30",0,"2022-03-14 07:17:00",1.225,1
"2022-03-14 09:00:00",15764,65.1,"2022-03-14 08:11:00",13.54,19.14,"2022-03-14 08:01:30",0.124,"2022-03-14 08:57:30",969,28.08,28.73,"2022-03-14 09:00:00",27.61,"2022-03-14 08:16:00",73.71,78.77,"2022-03-14 08:00:30",68.42,"2022-03-14 08:59:30",29.7,30.45,"2022-03-14 08:59:30",28.92,"2022-03-14 08:03:30",29.78,29.8,"2022-03-14 08:00:30",29.75,"2022-03-14 08:34:30",31.28,31.34,"2022-03-14 08:04:30",31.2,"2022-03-14 08:56:30",31.27,31.38,"2022-03-14 08:06:00",31.25,"2022-03-14 08:04:00",30.94,30.97,"2022-03-14 08:01:00",30.9,"2022-03-14 08:35:00",30.81,30.87,"2022-03-14 08:12:00",30.78,"2022-03-14 08:02:30",6.661,6.731,"2022-03-14 09:00:00",6.592,"2022-03-14 08:00:30",16.2,16.21,"2022-03-14 08:00:30",16.19,"2022-03-14 08:29:30",23.55,23.58,"2022-03-14 08:03:30",23.53,"2022-03-14 08:45:30",18.57,18.59,"2022-03-14 08:04:00",18.57,"2022-03-14 08:01:00",20.02,20.03,"2022-03-14 08:03:00",20.01,"2022-03-14 08:55:30",29.83,29.84,"2022-03-14 08:00:30",29.8,"2022-03-14 08:45:00",6.483258,0,1.338,144,47.23,145,4.1,"2022-03-14 08:38:30",0,"2022-03-14 08:01:00",1.993,146.8,33.16,108,4.1,"2022-03-14 08:35:00",0.4,"2022-03-14 08:27:30",1.31,1.9
"2022-03-14 10:00:00",15765,59.86,"2022-03-14 09:33:30",13.4,19.25,"2022-03-14 09:56:30",-0.024,"2022-03-14 10:00:00",968,29.65,30.69,"2022-03-14 09:56:30",28.66,"2022-03-14 09:02:30",64.99,69.19,"2022-03-14 09:10:00",59.92,"2022-03-14 09:57:00",31.55,32.81,"2022-03-14 10:00:00",30.39,"2022-03-14 09:01:30",29.85,30.02,"2022-03-14 09:59:00",29.78,"2022-03-14 09:00:30",31.13,31.29,"2022-03-14 09:01:30",31.01,"2022-03-14 09:50:30",31.25,31.3,"2022-03-14 09:40:30",31.19,"2022-03-14 09:56:00",30.94,30.97,"2022-03-14 09:07:00",30.92,"2022-03-14 09:13:00",30.82,30.89,"2022-03-14 09:56:30",30.78,"2022-03-14 09:00:30",6.829,6.93,"2022-03-14 09:59:00",6.731,"2022-03-14 09:00:30",16.22,16.23,"2022-03-14 09:35:00",16.2,"2022-03-14 09:08:00",23.52,23.54,"2022-03-14 09:06:30",23.51,"2022-03-14 09:49:30",18.56,18.57,"2022-03-14 09:00:30",18.55,"2022-03-14 09:45:00",20.01,20.02,"2022-03-14 09:06:00",20,"2022-03-14 09:34:00",29.82,29.84,"2022-03-14 09:06:30",29.8,"2022-03-14 09:57:00",10.99321,0,1.55,134.4,49.14,167,3.5,"2022-03-14 09:01:00",0,"2022-03-14 09:10:00",2.183,140.5,32.76,173,4.2,"2022-03-14 09:33:00",0.3,"2022-03-14 09:59:30",2.277,2.686
"2022-03-14 11:00:00",15766,59.94,"2022-03-14 10:47:30",13.24,14.45,"2022-03-14 10:08:00",-0.024,"2022-03-14 10:40:00",967,31,32.11,"2022-03-14 10:59:00",30,"2022-03-14 10:01:30",57.46,62.8,"2022-03-14 10:02:00",51.77,"2022-03-14 10:51:30",33.55,34.76,"2022-03-14 11:00:00",32.73,"2022-03-14 10:01:00",30.17,30.42,"2022-03-14 10:55:00",29.98,"2022-03-14 10:00:30",31.09,31.11,"2022-03-14 10:00:30",31.01,"2022-03-14 10:57:30",31.2,31.28,"2022-03-14 10:03:30",31.09,"2022-03-14 10:47:30",30.94,30.96,"2022-03-14 10:18:30",30.9,"2022-03-14 10:25:00",30.81,30.91,"2022-03-14 10:51:00",30.78,"2022-03-14 10:04:00",7.005,7.109,"2022-03-14 10:58:00",6.922,"2022-03-14 10:01:30",16.25,16.29,"2022-03-14 10:58:30",16.23,"2022-03-14 10:00:30",23.5,23.52,"2022-03-14 10:00:30",23.48,"2022-03-14 10:57:30",18.55,18.57,"2022-03-14 10:18:00",18.54,"2022-03-14 10:45:00",20,20.01,"2022-03-14 10:01:00",19.99,"2022-03-14 10:34:30",29.81,29.82,"2022-03-14 10:07:00",29.79,"2022-03-14 10:58:00",12.81069,0,1.873,119.1,57.44,54,5.2,"2022-03-14 10:36:00",0,"2022-03-14 10:06:30",2.534,130.4,46.03,54,6,"2022-03-14 10:18:30",0,"2022-03-14 10:30:00",2.688,3.276
"2022-03-14 12:00:00",15767,59.44,"2022-03-14 12:00:00",13.2,15.13,"2022-03-14 11:12:30",-0.022,"2022-03-14 11:00:30",966,32.49,33.91,"2022-03-14 11:55:30",31.39,"2022-03-14 11:05:30",51.07,55.32,"2022-03-14 11:14:30",46.35,"2022-03-14 11:51:30",35.49,36.83,"2022-03-14 12:00:00",34.69,"2022-03-14 11:04:30",30.67,31.02,"2022-03-14 11:57:30",30.38,"2022-03-14 11:06:00",31.09,31.11,"2022-03-14 11:01:00",31.03,"2022-03-14 11:23:00",31.07,31.21,"2022-03-14 11:00:30",31.01,"2022-03-14 11:47:30",30.94,30.96,"2022-03-14 11:10:30",30.92,"2022-03-14 11:09:30",30.81,30.9,"2022-03-14 11:01:00",30.78,"2022-03-14 11:01:30",7.175,7.282,"2022-03-14 11:59:00",7.097,"2022-03-14 11:00:30",16.33,16.37,"2022-03-14 11:54:00",16.29,"2022-03-14 11:01:00",23.49,23.5,"2022-03-14 11:12:30",23.47,"2022-03-14 11:18:00",18.55,18.56,"2022-03-14 11:03:00",18.53,"2022-03-14 11:42:00",19.99,20,"2022-03-14 11:01:30",19.98,"2022-03-14 11:51:30",29.8,29.81,"2022-03-14 11:00:30",29.78,"2022-03-14 11:16:00",16.01996,0,1.999,114.2,52.37,73,5,"2022-03-14 11:03:30",0,"2022-03-14 11:21:30",2.769,122.7,38.37,76,5.7,"2022-03-14 11:03:30",0.4,"2022-03-14 11:25:00",3.42,3.612
"2022-03-14 13:00:00",15768,58.44,"2022-03-14 12:21:30",13.44,18.64,"2022-03-14 12:18:30",0.096,"2022-03-14 12:24:00",965,33.05,34.09,"2022-03-14 12:13:00",31.61,"2022-03-14 12:43:30",52.48,61.29,"2022-03-14 12:43:00",46.46,"2022-03-14 12:14:30",38.29,39.31,"2022-03-14 12:59:00",36.87,"2022-03-14 12:01:00",31.31,31.64,"2022-03-14 12:48:30",30.98,"2022-03-14 12:03:00",31.1,31.13,"2022-03-14 12:48:30",31.03,"2022-03-14 12:06:00",31.04,31.1,"2022-03-14 12:27:00",31.03,"2022-03-14 12:17:30",30.92,30.96,"2022-03-14 12:18:00",30.82,"2022-03-14 12:47:00",30.8,30.91,"2022-03-14 12:21:00",30.78,"2022-03-14 12:00:30",7.367,7.421,"2022-03-14 12:56:30",7.279,"2022-03-14 12:00:30",16.42,16.49,"2022-03-14 12:59:30",16.37,"2022-03-14 12:00:30",23.49,23.52,"2022-03-14 12:57:30",23.48,"2022-03-14 12:00:30",18.54,18.54,"2022-03-14 12:00:30",18.52,"2022-03-14 12:48:30",19.98,19.99,"2022-03-14 12:12:00",19.97,"2022-03-14 12:35:00",29.79,29.8,"2022-03-14 12:03:30",29.77,"2022-03-14 12:15:30",16.70331,0,3.252,83.8,33.91,134,8.6,"2022-03-14 12:42:30",0.3,"2022-03-14 12:10:00",4.174,91.7,27.31,109,9.8,"2022-03-14 12:42:00",0.7,"2022-03-14 12:09:30",3.498,3.646
"2022-03-14 14:00:00",15769,59.63,"2022-03-14 13:57:00",13.42,18.64,"2022-03-14 13:52:30",0.1,"2022-03-14 13:03:00",964,32.72,33.43,"2022-03-14 13:32:00",31.78,"2022-03-14 13:02:00",54.45,58.39,"2022-03-14 13:01:30",51.44,"2022-03-14 13:32:30",40.08,40.63,"2022-03-14 13:51:00",39.26,"2022-03-14 13:01:00",32.07,32.47,"2022-03-14 13:59:30",31.62,"2022-03-14 13:00:30",31.22,31.31,"2022-03-14 13:26:00",31.07,"2022-03-14 13:02:30",31.05,31.12,"2022-03-14 13:07:00",31.01,"2022-03-14 13:13:00",30.89,30.94,"2022-03-14 13:03:30",30.76,"2022-03-14 13:59:00",30.8,30.87,"2022-03-14 13:08:30",30.78,"2022-03-14 13:12:00",7.462,7.499,"2022-03-14 13:57:00",7.412,"2022-03-14 13:04:30",16.54,16.61,"2022-03-14 13:59:30",16.48,"2022-03-14 13:00:30",23.51,23.52,"2022-03-14 13:24:30",23.49,"2022-03-14 13:01:00",18.52,18.53,"2022-03-14 13:00:30",18.52,"2022-03-14 13:43:00",19.97,19.99,"2022-03-14 13:23:00",19.96,"2022-03-14 13:40:00",29.77,29.78,"2022-03-14 13:05:00",29.75,"2022-03-14 13:07:30",16.05066,0,3.691,84.6,27.5,127,6.6,"2022-03-14 13:45:30",0.5,"2022-03-14 13:58:30",4.851,94.6,22.87,91,9.1,"2022-03-14 13:50:00",1.5,"2022-03-14 13:58:30",3.314,3.405
"2022-03-14 15:00:00",15770,59.62,"2022-03-14 14:02:00",13.44,19.19,"2022-03-14 14:01:30",0.101,"2022-03-14 14:06:00",964,31.58,32.56,"2022-03-14 14:59:30",30.49,"2022-03-14 14:31:00",56.78,61.32,"2022-03-14 14:05:30",51.79,"2022-03-14 14:58:30",40.29,40.63,"2022-03-14 14:03:00",39.9,"2022-03-14 15:00:00",32.86,33.25,"2022-03-14 14:58:30",32.35,"2022-03-14 14:01:00",31.39,31.52,"2022-03-14 14:46:00",31.25,"2022-03-14 14:07:30",31.04,31.1,"2022-03-14 14:46:00",31.01,"2022-03-14 14:31:00",30.82,30.94,"2022-03-14 14:04:30",30.72,"2022-03-14 14:48:00",30.81,30.89,"2022-03-14 14:01:00",30.78,"2022-03-14 14:01:30",7.462,7.505,"2022-03-14 14:17:00",7.433,"2022-03-14 14:51:00",16.67,16.74,"2022-03-14 15:00:00",16.6,"2022-03-14 14:01:00",23.54,23.56,"2022-03-14 14:59:30",23.52,"2022-03-14 14:02:00",18.52,18.52,"2022-03-14 14:04:30",18.51,"2022-03-14 14:47:00",19.96,19.98,"2022-03-14 14:11:30",19.94,"2022-03-14 14:55:00",29.75,29.77,"2022-03-14 14:02:00",29.73,"2022-03-14 14:59:00",11.51351,0,3.128,116.2,27.66,155,7.6,"2022-03-14 14:04:30",0.5,"2022-03-14 14:04:00",5.259,118.3,20.98,153,10.3,"2022-03-14 14:04:30",1.7,"2022-03-14 14:40:00",2.378,2.908
"2022-03-14 16:00:00",15771,58.74,"2022-03-14 16:00:00",13.22,18.42,"2022-03-14 15:29:00",-0.016,"2022-03-14 15:22:00",964,32.59,33.22,"2022-03-14 15:39:00",30.98,"2022-03-14 16:00:00",56.14,65.64,"2022-03-14 15:59:00",52.43,"2022-03-14 15:01:00",39.44,39.98,"2022-03-14 15:01:00",38.85,"2022-03-14 16:00:00",33.51,33.82,"2022-03-14 15:53:30",33.16,"2022-03-14 15:02:00",31.59,31.73,"2022-03-14 15:42:30",31.44,"2022-03-14 15:10:00",31.05,31.12,"2022-03-14 15:40:00",31.01,"2022-03-14 15:06:30",30.77,30.84,"2022-03-14 15:03:30",30.72,"2022-03-14 15:02:30",30.8,30.87,"2022-03-14 15:38:30",30.75,"2022-03-14 15:40:00",7.391,7.445,"2022-03-14 15:00:30",7.341,"2022-03-14 15:55:30",16.78,16.83,"2022-03-14 15:59:30",16.73,"2022-03-14 15:03:30",23.59,23.62,"2022-03-14 15:59:30",23.55,"2022-03-14 15:00:30",18.52,18.52,"2022-03-14 15:32:30",18.51,"2022-03-14 15:00:30",19.95,19.97,"2022-03-14 15:02:30",19.94,"2022-03-14 15:13:00",29.74,29.76,"2022-03-14 15:04:30",29.72,"2022-03-14 15:02:00",10.44622,0,2.665,132.3,35.73,92,6.3,"2022-03-14 15:57:00",0.4,"2022-03-14 15:02:00",4.381,130.3,28.91,73,12.2,"2022-03-14 15:58:00",0.3,"2022-03-14 15:49:30",2.213,2.179
"2022-03-14 17:00:00",15772,58.29,"2022-03-14 16:05:00",13.24,13.31,"2022-03-14 16:27:30",-0.014,"2022-03-14 16:07:00",965,29.16,30.75,"2022-03-14 16:00:30",28.59,"2022-03-14 16:31:30",69.59,72.43,"2022-03-14 17:00:00",64.19,"2022-03-14 16:02:00",38.16,38.9,"2022-03-14 16:02:00",37.29,"2022-03-14 16:57:30",33.89,34.02,"2022-03-14 16:34:30",33.76,"2022-03-14 16:00:30",31.83,32.06,"2022-03-14 16:59:00",31.59,"2022-03-14 16:01:00",31.06,31.12,"2022-03-14 16:30:30",31.04,"2022-03-14 16:00:30",30.76,30.84,"2022-03-14 16:07:30",30.69,"2022-03-14 16:34:00",30.79,30.89,"2022-03-14 16:44:00",30.75,"2022-03-14 16:02:30",7.284,7.347,"2022-03-14 16:01:00",7.22,"2022-03-14 16:59:30",16.86,16.88,"2022-03-14 16:58:30",16.82,"2022-03-14 16:03:00",23.65,23.68,"2022-03-14 16:52:00",23.62,"2022-03-14 16:00:30",18.53,18.54,"2022-03-14 16:47:30",18.52,"2022-03-14 16:05:30",19.95,19.96,"2022-03-14 16:05:30",19.93,"2022-03-14 16:24:30",29.73,29.75,"2022-03-14 16:02:30",29.71,"2022-03-14 16:44:30",1.332135,0,3.599,87.9,19.86,109,7.3,"2022-03-14 16:04:00",1.1,"2022-03-14 16:55:00",5.348,94.1,14.09,98,10.4,"2022-03-14 16:03:00",2.3,"2022-03-14 16:50:00",0.29,1.307
"2022-03-14 18:00:00",15773,68.57,"2022-03-14 17:00:30",13,0.826,"2022-03-14 18:00:00",-0.015,"2022-03-14 17:31:30",966,28.05,28.8,"2022-03-14 17:00:30",27,"2022-03-14 18:00:00",75.46,80.2,"2022-03-14 18:00:00",70.94,"2022-03-14 17:01:00",36.42,37.29,"2022-03-14 17:01:00",35.68,"2022-03-14 17:56:00",34.01,34.1,"2022-03-14 17:30:30",33.97,"2022-03-14 17:02:00",32.07,32.25,"2022-03-14 17:57:30",31.89,"2022-03-14 17:03:00",31.18,31.26,"2022-03-14 17:26:00",31.04,"2022-03-14 17:00:30",30.75,30.84,"2022-03-14 17:39:00",30.72,"2022-03-14 17:04:00",30.79,30.87,"2022-03-14 17:07:00",30.75,"2022-03-14 17:36:30",7.161,7.22,"2022-03-14 17:02:00",7.095,"2022-03-14 17:59:30",16.89,16.91,"2022-03-14 18:00:00",16.87,"2022-03-14 17:02:30",23.7,23.73,"2022-03-14 17:46:00",23.66,"2022-03-14 17:04:00",18.53,18.54,"2022-03-14 17:04:30",18.52,"2022-03-14 17:17:00",19.94,19.96,"2022-03-14 17:51:00",19.92,"2022-03-14 17:56:30",29.72,29.73,"2022-03-14 17:02:00",29.71,"2022-03-14 17:38:00",0.3404857,0,3.089,94.8,21.43,124,5.8,"2022-03-14 17:49:30",1,"2022-03-14 17:11:30",4.551,99,16.11,96,8.5,"2022-03-14 17:49:30",0.8,"2022-03-14 17:22:00",0.088,0.417
"2022-03-14 19:00:00",15774,72.32,"2022-03-14 18:00:30",12.89,0.053,"2022-03-14 19:00:00",0,"2022-03-14 18:00:30",966,26.28,26.92,"2022-03-14 18:00:30",25.95,"2022-03-14 18:46:00",83,84.4,"2022-03-14 18:40:00",79.8,"2022-03-14 18:00:30",34.83,35.67,"2022-03-14 18:01:30",33.97,"2022-03-14 18:59:30",33.98,34.04,"2022-03-14 18:03:30",33.91,"2022-03-14 18:56:30",32.28,32.35,"2022-03-14 18:15:30",32.13,"2022-03-14 18:00:30",31.25,31.32,"2022-03-14 18:52:30",31.22,"2022-03-14 18:08:00",30.76,30.84,"2022-03-14 18:44:30",30.72,"2022-03-14 18:08:30",30.79,30.86,"2022-03-14 18:30:30",30.72,"2022-03-14 18:55:30",7.028,7.106,"2022-03-14 18:01:00",6.956,"2022-03-14 18:57:30",16.89,16.9,"2022-03-14 18:02:30",16.87,"2022-03-14 18:59:00",23.75,23.78,"2022-03-14 18:56:00",23.72,"2022-03-14 18:00:30",18.54,18.56,"2022-03-14 18:57:30",18.53,"2022-03-14 18:01:00",19.94,19.96,"2022-03-14 18:09:30",19.93,"2022-03-14 18:02:00",29.72,29.74,"2022-03-14 18:40:00",29.7,"2022-03-14 18:21:30",0.01100956,0,1.733,128.9,26.28,140,4.4,"2022-03-14 18:06:30",0,"2022-03-14 18:38:00",2.882,128.5,20.95,139,6.6,"2022-03-14 18:07:00",0.7,"2022-03-14 18:28:30",-0.001,0.006
"2022-03-14 20:00:00",15775,75.56,"2022-03-14 19:00:30",12.9,0.044,"2022-03-14 19:32:00",0,"2022-03-14 19:00:30",967,25.96,26.21,"2022-03-14 19:25:00",25.8,"2022-03-14 19:46:00",83,83.9,"2022-03-14 19:40:00",82.1,"2022-03-14 19:04:00",33.43,34.05,"2022-03-14 19:00:30",32.9,"2022-03-14 19:59:00",33.78,33.97,"2022-03-14 19:03:30",33.59,"2022-03-14 20:00:00",32.42,32.53,"2022-03-14 19:55:00",32.24,"2022-03-14 19:04:00",31.36,31.47,"2022-03-14 19:45:00",31.25,"2022-03-14 19:00:30",30.8,30.92,"2022-03-14 19:54:30",30.72,"2022-03-14 19:03:00",30.79,30.86,"2022-03-14 19:21:00",30.75,"2022-03-14 19:18:30",6.895,6.959,"2022-03-14 19:01:00",6.839,"2022-03-14 19:59:30",16.88,16.9,"2022-03-14 19:04:30",16.84,"2022-03-14 19:57:00",23.79,23.82,"2022-03-14 19:58:30",23.77,"2022-03-14 19:18:00",18.56,18.57,"2022-03-14 19:33:30",18.55,"2022-03-14 19:34:00",19.94,19.96,"2022-03-14 19:59:30",19.92,"2022-03-14 19:01:00",29.71,29.72,"2022-03-14 19:01:00",29.69,"2022-03-14 19:32:00",0.01049043,0,1.507,125.8,31.28,137,4,"2022-03-14 19:09:00",0,"2022-03-14 19:39:00",2.462,130.6,19.8,173,4.7,"2022-03-14 19:09:00",0.4,"2022-03-14 19:07:30",-0.004,0
"2022-03-14 21:00:00",15776,76.32,"2022-03-14 20:36:00",12.87,0.044,"2022-03-14 20:51:30",0,"2022-03-14 20:00:30",968,25.8,26.13,"2022-03-14 20:12:00",25.61,"2022-03-14 20:32:00",84.8,86.1,"2022-03-14 20:59:00",82.7,"2022-03-14 20:01:00",32.54,32.96,"2022-03-14 20:00:30",32.2,"2022-03-14 20:54:30",33.49,33.64,"2022-03-14 20:02:30",33.35,"2022-03-14 20:41:00",32.52,32.68,"2022-03-14 20:57:30",32.4,"2022-03-14 20:15:30",31.46,31.51,"2022-03-14 20:41:00",31.42,"2022-03-14 20:02:00",30.87,30.94,"2022-03-14 20:38:30",30.76,"2022-03-14 20:00:30",30.78,30.86,"2022-03-14 20:14:30",30.73,"2022-03-14 20:08:30",6.801,6.847,"2022-03-14 20:00:30",6.762,"2022-03-14 20:59:00",16.84,16.87,"2022-03-14 20:00:30",16.81,"2022-03-14 20:59:00",23.83,23.85,"2022-03-14 20:53:30",23.8,"2022-03-14 20:01:00",18.57,18.59,"2022-03-14 20:58:00",18.56,"2022-03-14 20:01:00",19.94,19.96,"2022-03-14 20:47:30",19.93,"2022-03-14 20:06:30",29.71,29.73,"2022-03-14 20:18:00",29.69,"2022-03-14 20:54:30",0.009789685,0,1.156,140.6,37.01,105,3.2,"2022-03-14 20:06:00",0,"2022-03-14 20:24:30",1.896,140.9,25.2,69,3.9,"2022-03-14 20:05:30",0.4,"2022-03-14 20:24:30",-0.009,0
"2022-03-14 22:00:00",15777,76.24,"2022-03-14 21:29:00",12.87,0.044,"2022-03-14 21:59:30",0,"2022-03-14 21:00:30",968,25.62,25.92,"2022-03-14 21:10:00",25.46,"2022-03-14 21:46:00",86.5,87.5,"2022-03-14 21:38:00",85.1,"2022-03-14 21:02:30",31.89,32.22,"2022-03-14 21:06:30",31.6,"2022-03-14 21:49:00",33.15,33.46,"2022-03-14 21:01:00",32.93,"2022-03-14 21:50:30",32.64,32.71,"2022-03-14 21:38:30",32.54,"2022-03-14 21:19:00",31.52,31.66,"2022-03-14 21:54:30",31.45,"2022-03-14 21:00:30",30.92,30.94,"2022-03-14 21:01:30",30.79,"2022-03-14 21:09:30",30.79,30.87,"2022-03-14 21:41:30",30.75,"2022-03-14 21:14:00",6.732,6.762,"2022-03-14 21:01:30",6.692,"2022-03-14 21:59:00",16.79,16.82,"2022-03-14 21:00:30",16.76,"2022-03-14 21:59:00",23.83,23.85,"2022-03-14 21:21:30",23.82,"2022-03-14 21:05:00",18.59,18.61,"2022-03-14 21:48:30",18.58,"2022-03-14 21:54:00",19.94,19.96,"2022-03-14 21:09:30",19.93,"2022-03-14 21:18:00",29.71,29.73,"2022-03-14 21:01:30",29.69,"2022-03-14 21:27:30",0.009784671,0,1.353,117.2,44.92,151,3.7,"2022-03-14 21:34:00",0.3,"2022-03-14 21:33:00",2.227,118.4,32.66,159,5.7,"2022-03-14 21:22:30",0.4,"2022-03-14 21:38:00",-0.008,0
"2022-03-14 23:00:00",15778,76.39,"2022-03-14 22:44:30",12.85,0.043,"2022-03-14 22:27:00",0,"2022-03-14 22:00:30",968,25.35,25.73,"2022-03-14 22:10:00",25.08,"2022-03-14 22:48:30",86.8,88.2,"2022-03-14 22:10:00",85.4,"2022-03-14 22:48:30",31.24,31.6,"2022-03-14 22:00:30",30.99,"2022-03-14 22:58:30",32.86,33.05,"2022-03-14 22:02:30",32.61,"2022-03-14 22:59:30",32.64,32.72,"2022-03-14 22:04:00",32.55,"2022-03-14 22:44:00",31.65,31.7,"2022-03-14 22:30:30",31.52,"2022-03-14 22:01:30",30.94,30.96,"2022-03-14 22:09:30",30.92,"2022-03-14 22:03:30",30.8,30.87,"2022-03-14 22:28:30",30.73,"2022-03-14 22:09:30",6.667,6.698,"2022-03-14 22:04:00",6.636,"2022-03-14 22:59:30",16.74,16.77,"2022-03-14 22:02:00",16.7,"2022-03-14 22:53:30",23.84,23.86,"2022-03-14 22:26:00",23.83,"2022-03-14 22:07:30",18.6,18.61,"2022-03-14 22:20:00",18.58,"2022-03-14 22:01:00",19.95,19.96,"2022-03-14 22:42:00",19.94,"2022-03-14 22:01:00",29.71,29.72,"2022-03-14 22:33:30",29.69,"2022-03-14 22:36:30",0.009373465,0,1.253,153.2,32.5,157,2.8,"2022-03-14 22:11:30",0,"2022-03-14 22:24:00",2.331,141.9,22.34,175,4.5,"2022-03-14 22:30:30",0.3,"2022-03-14 22:03:00",-0.01,0
"2022-03-15 00:00:00",15779,76.54,"2022-03-14 23:01:30",12.84,0.043,"2022-03-14 23:34:30",0,"2022-03-14 23:00:30",967,24.96,25.26,"2022-03-14 23:12:00",24.73,"2022-03-14 23:56:00",87.7,89.5,"2022-03-14 23:59:00",86,"2022-03-14 23:01:00",30.69,31.02,"2022-03-14 23:01:30",30.39,"2022-03-14 23:53:00",32.53,32.71,"2022-03-14 23:01:30",32.33,"2022-03-14 23:55:00",32.57,32.72,"2022-03-14 23:07:00",32.47,"2022-03-14 23:44:00",31.67,31.71,"2022-03-14 23:59:30",31.64,"2022-03-14 23:00:30",30.94,30.97,"2022-03-14 23:53:00",30.9,"2022-03-14 23:04:30",30.79,30.86,"2022-03-14 23:55:00",30.75,"2022-03-14 23:04:30",6.607,6.642,"2022-03-14 23:05:00",6.569,"2022-03-14 23:59:30",16.69,16.73,"2022-03-14 23:04:00",16.66,"2022-03-14 23:56:30",23.84,23.86,"2022-03-14 23:15:00",23.82,"2022-03-14 23:20:00",18.61,18.62,"2022-03-14 23:58:30",18.6,"2022-03-14 23:01:30",19.96,19.97,"2022-03-14 23:41:30",19.95,"2022-03-14 23:00:30",29.71,29.71,"2022-03-14 23:07:00",29.69,"2022-03-14 23:39:00",0.009172108,0,0.896,168.9,29.01,177,1.9,"2022-03-14 23:52:00",0.3,"2022-03-14 23:08:00",1.569,162.2,19.46,165,3,"2022-03-14 23:00:30",0.5,"2022-03-14 23:09:00",-0.014,0
"2022-03-15 01:00:00",15780,77,"2022-03-15 00:00:30",12.83,0.042,"2022-03-15 00:59:30",0,"2022-03-15 00:00:30",966,24.46,24.79,"2022-03-15 00:00:30",24.18,"2022-03-15 00:54:30",90.9,92.2,"2022-03-15 00:50:00",88.8,"2022-03-15 00:01:00",30.02,30.41,"2022-03-15 00:03:30",29.59,"2022-03-15 00:57:00",32.23,32.45,"2022-03-15 00:03:30",32.03,"2022-03-15 01:00:00",32.48,32.59,"2022-03-15 00:04:00",32.4,"2022-03-15 00:34:30",31.69,31.82,"2022-03-15 00:58:30",31.66,"2022-03-15 00:00:30",30.94,30.97,"2022-03-15 00:21:30",30.92,"2022-03-15 00:02:00",30.79,30.86,"2022-03-15 00:07:00",30.75,"2022-03-15 00:33:30",6.536,6.575,"2022-03-15 00:06:30",6.5,"2022-03-15 00:56:30",16.64,16.66,"2022-03-15 00:01:00",16.6,"2022-03-15 00:55:00",23.83,23.85,"2022-03-15 00:01:00",23.82,"2022-03-15 00:51:30",18.62,18.63,"2022-03-15 00:46:30",18.61,"2022-03-15 00:56:30",19.97,19.98,"2022-03-15 00:41:30",19.96,"2022-03-15 00:21:00",29.71,29.72,"2022-03-15 00:26:30",29.69,"2022-03-15 00:06:30",0.008826617,0,0.771,189.1,22.9,214,1.8,"2022-03-15 00:02:00",0,"2022-03-15 00:13:30",1.333,180.2,14.17,183,2.2,"2022-03-15 00:02:30",0.5,"2022-03-15 00:38:30",-0.017,0
"2022-03-15 02:00:00",15781,77.87,"2022-03-15 01:01:00",12.81,0.042,"2022-03-15 01:36:30",0,"2022-03-15 01:00:30",966,24.02,24.24,"2022-03-15 01:00:30",23.84,"2022-03-15 01:46:30",93.1,94.3,"2022-03-15 01:50:00",91.4,"2022-03-15 01:01:30",29.36,29.68,"2022-03-15 01:07:00",29.02,"2022-03-15 01:53:30",31.93,32.14,"2022-03-15 01:00:30",31.77,"2022-03-15 01:43:30",32.45,32.53,"2022-03-15 01:10:30",32.35,"2022-03-15 01:53:30",31.72,31.84,"2022-03-15 01:45:00",31.66,"2022-03-15 01:03:30",30.97,31.05,"2022-03-15 01:44:00",30.92,"2022-03-15 01:03:30",30.8,30.9,"2022-03-15 01:39:30",30.75,"2022-03-15 01:50:30",6.462,6.5,"2022-03-15 01:01:00",6.426,"2022-03-15 01:58:30",16.58,16.62,"2022-03-15 01:06:00",16.55,"2022-03-15 02:00:00",23.81,23.83,"2022-03-15 01:01:00",23.79,"2022-03-15 01:40:30",18.62,18.63,"2022-03-15 01:23:00",18.6,"2022-03-15 01:37:00",19.97,19.98,"2022-03-15 01:07:30",19.96,"2022-03-15 01:32:30",29.71,29.72,"2022-03-15 01:01:00",29.69,"2022-03-15 01:17:00",0.008725597,0,0.527,211.7,24.56,186,1,"2022-03-15 01:21:00",0,"2022-03-15 01:07:00",0.903,186.9,24.09,206,1.7,"2022-03-15 01:57:00",0,"2022-03-15 01:27:30",-0.019,0
"2022-03-15 03:00:00",15782,78.45,"2022-03-15 02:52:30",12.79,0.041,"2022-03-15 02:29:30",0,"2022-03-15 02:00:30",966,23.92,24.19,"2022-03-15 02:59:00",23.79,"2022-03-15 02:31:00",94.9,96.3,"2022-03-15 02:59:00",93.6,"2022-03-15 02:01:00",28.84,29.12,"2022-03-15 02:01:00",28.66,"2022-03-15 02:41:00",31.63,31.84,"2022-03-15 02:08:30",31.33,"2022-03-15 02:59:00",32.31,32.46,"2022-03-15 02:04:30",32.21,"2022-03-15 02:28:30",31.75,31.86,"2022-03-15 02:28:30",31.66,"2022-03-15 02:27:30",31.02,31.15,"2022-03-15 02:51:00",30.92,"2022-03-15 02:26:00",30.81,30.87,"2022-03-15 02:09:30",30.78,"2022-03-15 02:14:30",6.402,6.432,"2022-03-15 02:00:30",6.382,"2022-03-15 02:56:00",16.53,16.55,"2022-03-15 02:00:30",16.5,"2022-03-15 02:43:30",23.79,23.82,"2022-03-15 02:09:00",23.77,"2022-03-15 02:58:30",18.62,18.63,"2022-03-15 02:19:30",18.61,"2022-03-15 02:40:30",19.97,19.99,"2022-03-15 02:03:30",19.96,"2022-03-15 02:08:00",29.71,29.73,"2022-03-15 02:39:00",29.7,"2022-03-15 02:04:00",0.008488679,0.8,0.859,197.7,19.81,158,2.1,"2022-03-15 02:48:00",0,"2022-03-15 02:25:30",1.699,192.4,13.24,165,3,"2022-03-15 02:46:00",0.9,"2022-03-15 02:21:30",-0.017,0
"2022-03-15 04:00:00",15783,78.54,"2022-03-15 03:00:30",12.77,0.04,"2022-03-15 03:23:30",0,"2022-03-15 03:00:30",966,23.59,23.99,"2022-03-15 03:12:00",23.3,"2022-03-15 03:56:00",97.3,98.4,"2022-03-15 03:49:30",95.8,"2022-03-15 03:02:00",28.53,28.73,"2022-03-15 03:00:30",28.29,"2022-03-15 03:54:30",31.31,31.46,"2022-03-15 03:01:00",31.17,"2022-03-15 03:42:30",32.26,32.35,"2022-03-15 03:03:30",32.09,"2022-03-15 03:53:30",31.72,31.82,"2022-03-15 03:22:00",31.66,"2022-03-15 03:15:00",31.08,31.15,"2022-03-15 03:20:00",30.97,"2022-03-15 03:13:30",30.81,30.89,"2022-03-15 03:29:30",30.78,"2022-03-15 03:00:30",6.361,6.382,"2022-03-15 03:00:30",6.336,"2022-03-15 03:57:30",16.47,16.51,"2022-03-15 03:00:30",16.44,"2022-03-15 04:00:00",23.76,23.78,"2022-03-15 03:02:30",23.74,"2022-03-15 03:36:30",18.62,18.63,"2022-03-15 03:08:00",18.61,"2022-03-15 03:00:30",19.97,19.99,"2022-03-15 03:15:30",19.96,"2022-03-15 03:01:30",29.72,29.73,"2022-03-15 03:03:00",29.69,"2022-03-15 03:16:30",0.008724222,0,0.447,191.2,24.31,199,1.2,"2022-03-15 03:03:30",0,"2022-03-15 03:09:30",1.033,186.1,16.44,104,2.1,"2022-03-15 03:51:30",0.3,"2022-03-15 03:17:30",-0.021,0
"2022-03-15 05:00:00",15784,79.78,"2022-03-15 04:00:30",12.75,0.041,"2022-03-15 04:15:00",0,"2022-03-15 04:00:30",966,23.32,23.48,"2022-03-15 04:30:30",23.2,"2022-03-15 04:16:00",98.4,99.1,"2022-03-15 04:50:00",97.4,"2022-03-15 04:01:00",28.14,28.33,"2022-03-15 04:01:00",27.91,"2022-03-15 05:00:00",31.01,31.22,"2022-03-15 04:00:30",30.8,"2022-03-15 04:55:30",32.09,32.25,"2022-03-15 04:05:30",32.02,"2022-03-15 04:18:00",31.68,31.77,"2022-03-15 04:00:30",31.64,"2022-03-15 04:41:30",31.12,31.15,"2022-03-15 04:00:30",31,"2022-03-15 04:07:00",30.82,30.9,"2022-03-15 04:08:00",30.78,"2022-03-15 04:02:30",6.315,6.336,"2022-03-15 04:01:30",6.296,"2022-03-15 04:51:00",16.42,16.46,"2022-03-15 04:03:30",16.39,"2022-03-15 04:54:30",23.74,23.76,"2022-03-15 04:01:30",23.71,"2022-03-15 04:56:30",18.62,18.63,"2022-03-15 04:01:00",18.61,"2022-03-15 04:06:00",19.97,20,"2022-03-15 04:30:30",19.96,"2022-03-15 04:03:00",29.72,29.73,"2022-03-15 04:00:30",29.7,"2022-03-15 04:01:00",0.009604487,0,0.509,195.3,21.54,193,1.6,"2022-03-15 04:59:30",0,"2022-03-15 04:00:30",1.096,177.6,13.19,180,1.8,"2022-03-15 04:59:00",0,"2022-03-15 04:00:30",-0.021,0
"2022-03-15 06:00:00",15785,80.3,"2022-03-15 05:00:30",12.74,0.785,"2022-03-15 05:00:30",-0.013,"2022-03-15 05:32:30",967,23.37,23.8,"2022-03-15 05:59:00",23.22,"2022-03-15 05:31:00",99.2,100,"2022-03-15 05:35:00",98.1,"2022-03-15 05:01:00",27.81,27.96,"2022-03-15 05:01:00",27.7,"2022-03-15 05:57:30",30.7,30.84,"2022-03-15 05:01:00",30.58,"2022-03-15 05:48:30",31.98,32.12,"2022-03-15 05:00:30",31.82,"2022-03-15 05:45:00",31.67,31.71,"2022-03-15 05:01:30",31.65,"2022-03-15 05:58:30",31.13,31.15,"2022-03-15 05:01:30",31.02,"2022-03-15 05:11:30",30.85,30.98,"2022-03-15 05:59:00",30.78,"2022-03-15 05:02:00",6.279,6.298,"2022-03-15 05:01:00",6.26,"2022-03-15 05:57:30",16.37,16.41,"2022-03-15 05:00:30",16.35,"2022-03-15 05:56:00",23.7,23.72,"2022-03-15 05:02:00",23.68,"2022-03-15 05:58:00",18.62,18.62,"2022-03-15 05:02:00",18.61,"2022-03-15 05:22:00",19.98,19.99,"2022-03-15 05:21:00",19.97,"2022-03-15 05:03:00",29.72,29.73,"2022-03-15 05:15:00",29.69,"2022-03-15 05:43:00",0.3451513,0,0.463,208.9,24.81,185,1,"2022-03-15 05:55:30",0,"2022-03-15 05:07:30",0.93,177.3,13.34,173,1.9,"2022-03-15 05:00:30",0.5,"2022-03-15 05:31:00",0.014,0
"2022-03-15 07:00:00",15786,75.46,"2022-03-15 07:00:00",12.87,12.93,"2022-03-15 06:02:00",0.125,"2022-03-15 06:02:30",967,24.19,24.74,"2022-03-15 06:54:30",23.67,"2022-03-15 06:01:00",98.4,100,"2022-03-15 06:05:00",95.4,"2022-03-15 07:00:00",27.82,28.13,"2022-03-15 06:58:30",27.71,"2022-03-15 06:01:30",30.45,30.6,"2022-03-15 06:00:30",30.29,"2022-03-15 06:56:30",31.87,31.94,"2022-03-15 06:04:30",31.67,"2022-03-15 06:56:00",31.66,31.68,"2022-03-15 06:02:30",31.61,"2022-03-15 06:48:00",31.13,31.15,"2022-03-15 06:02:00",31.07,"2022-03-15 06:11:00",30.87,30.98,"2022-03-15 06:05:00",30.8,"2022-03-15 06:02:00",6.265,6.282,"2022-03-15 06:53:30",6.258,"2022-03-15 06:03:00",16.32,16.35,"2022-03-15 06:00:30",16.3,"2022-03-15 06:57:30",23.66,23.69,"2022-03-15 06:01:30",23.64,"2022-03-15 06:42:30",18.61,18.61,"2022-03-15 06:01:30",18.6,"2022-03-15 06:56:00",19.98,19.99,"2022-03-15 06:30:00",19.97,"2022-03-15 06:08:00",29.72,29.74,"2022-03-15 06:25:30",29.69,"2022-03-15 06:37:00",2.377234,0,0.706,127.8,40.52,131,1.8,"2022-03-15 06:38:00",0,"2022-03-15 06:01:30",0.984,134.9,28.54,100,2.7,"2022-03-15 06:55:00",0,"2022-03-15 06:23:30",0.434,0.181
"2022-03-15 08:00:00",15787,66.27,"2022-03-15 07:59:00",13.55,15.4,"2022-03-15 07:00:30",0.156,"2022-03-15 07:49:00",968,25.75,27.07,"2022-03-15 08:00:00",24.53,"2022-03-15 07:01:00",88.4,96.6,"2022-03-15 07:06:00",80.9,"2022-03-15 07:53:00",28.46,28.97,"2022-03-15 08:00:00",28.11,"2022-03-15 07:00:30",30.2,30.32,"2022-03-15 07:01:00",30.11,"2022-03-15 07:59:00",31.69,31.78,"2022-03-15 07:02:30",31.6,"2022-03-15 08:00:00",31.58,31.68,"2022-03-15 07:13:00",31.45,"2022-03-15 07:32:30",31.13,31.15,"2022-03-15 07:00:30",31.05,"2022-03-15 07:20:00",30.91,31,"2022-03-15 07:33:00",30.82,"2022-03-15 07:15:00",6.312,6.363,"2022-03-15 07:58:30",6.277,"2022-03-15 07:00:30",16.29,16.32,"2022-03-15 07:03:00",16.26,"2022-03-15 07:54:30",23.63,23.66,"2022-03-15 07:05:00",23.6,"2022-03-15 08:00:00",18.6,18.61,"2022-03-15 07:34:00",18.59,"2022-03-15 07:09:30",19.98,19.98,"2022-03-15 07:01:00",19.97,"2022-03-15 07:47:30",29.72,29.74,"2022-03-15 07:55:30",29.7,"2022-03-15 07:41:00",6.055483,0,1.439,103.1,32.5,77,3,"2022-03-15 07:28:30",0,"2022-03-15 07:06:30",2.017,105.2,22.72,96,3.6,"2022-03-15 07:19:00",0,"2022-03-15 07:30:00",1.166,1.006
"2022-03-15 09:00:00",15788,58.25,"2022-03-15 08:48:00",13.5,19.16,"2022-03-15 08:01:30",0.102,"2022-03-15 08:40:30",968,28.25,29.14,"2022-03-15 08:51:00",27.13,"2022-03-15 08:01:00",73.23,81.2,"2022-03-15 08:00:30",68.81,"2022-03-15 08:31:00",30,31.24,"2022-03-15 09:00:00",28.99,"2022-03-15 08:01:00",30.14,30.19,"2022-03-15 08:01:00",30.04,"2022-03-15 08:46:00",31.55,31.7,"2022-03-15 08:04:30",31.4,"2022-03-15 08:42:30",31.47,31.56,"2022-03-15 08:08:00",31.45,"2022-03-15 08:01:00",31.12,31.15,"2022-03-15 08:01:30",31,"2022-03-15 08:26:00",30.92,31.02,"2022-03-15 08:44:30",30.8,"2022-03-15 08:24:00",6.448,6.547,"2022-03-15 08:59:30",6.358,"2022-03-15 08:01:00",16.26,16.28,"2022-03-15 08:07:30",16.25,"2022-03-15 08:29:30",23.6,23.62,"2022-03-15 08:08:30",23.58,"2022-03-15 08:51:00",18.6,18.61,"2022-03-15 08:00:30",18.59,"2022-03-15 08:06:30",19.97,19.99,"2022-03-15 08:06:30",19.96,"2022-03-15 08:57:00",29.72,29.73,"2022-03-15 08:30:00",29.69,"2022-03-15 08:48:30",11.81352,0,2.205,102,35.13,75,4.8,"2022-03-15 08:49:30",0,"2022-03-15 08:05:30",2.97,108,23.93,136,6.1,"2022-03-15 08:36:00",0.3,"2022-03-15 08:05:30",2.347,1.904
"2022-03-15 10:00:00",15789,56.29,"2022-03-15 09:17:30",13.47,18.73,"2022-03-15 09:12:00",0.093,"2022-03-15 09:14:00",968,29.28,30.25,"2022-03-15 10:00:00",28.59,"2022-03-15 09:01:00",66.88,72.55,"2022-03-15 09:00:30",61.21,"2022-03-15 09:57:00",32.48,33.59,"2022-03-15 10:00:00",31.22,"2022-03-15 09:00:30",30.23,30.42,"2022-03-15 09:58:30",30.14,"2022-03-15 09:05:00",31.49,31.52,"2022-03-15 09:01:30",31.4,"2022-03-15 09:02:00",31.46,31.49,"2022-03-15 09:01:30",31.43,"2022-03-15 09:05:30",31.09,31.15,"2022-03-15 09:00:30",30.99,"2022-03-15 09:48:00",30.92,30.99,"2022-03-15 09:27:30",30.8,"2022-03-15 09:02:00",6.651,6.74,"2022-03-15 09:58:30",6.55,"2022-03-15 09:00:30",16.28,16.3,"2022-03-15 09:59:00",16.25,"2022-03-15 09:00:30",23.56,23.59,"2022-03-15 09:02:30",23.53,"2022-03-15 09:55:00",18.58,18.6,"2022-03-15 09:05:30",18.57,"2022-03-15 09:41:30",19.97,19.99,"2022-03-15 09:46:30",19.96,"2022-03-15 09:17:30",29.71,29.73,"2022-03-15 09:37:30",29.69,"2022-03-15 09:27:30",13.18199,0,2.367,89,33.33,88,5.4,"2022-03-15 09:59:30",0.3,"2022-03-15 09:12:30",3.157,97.3,27.51,63,5.9,"2022-03-15 09:56:00",0,"2022-03-15 09:21:30",2.656,2.687
"2022-03-15 11:00:00",15790,58.34,"2022-03-15 10:09:00",13.47,19.37,"2022-03-15 10:03:30",0.107,"2022-03-15 10:51:30",968,30.16,31.3,"2022-03-15 10:55:30",29.66,"2022-03-15 10:17:00",62.59,64.7,"2022-03-15 10:45:00",58.57,"2022-03-15 10:04:30",34.44,35.11,"2022-03-15 11:00:00",33.58,"2022-03-15 10:01:30",30.59,30.86,"2022-03-15 11:00:00",30.38,"2022-03-15 10:01:00",31.4,31.52,"2022-03-15 10:01:30",31.24,"2022-03-15 10:45:30",31.42,31.47,"2022-03-15 10:07:00",31.3,"2022-03-15 10:57:30",31.06,31.15,"2022-03-15 10:06:00",30.97,"2022-03-15 10:14:30",30.93,31.04,"2022-03-15 10:30:00",30.83,"2022-03-15 10:01:30",6.813,6.873,"2022-03-15 10:58:30",6.737,"2022-03-15 10:00:30",16.33,16.36,"2022-03-15 10:57:00",16.29,"2022-03-15 10:00:30",23.53,23.56,"2022-03-15 10:00:30",23.52,"2022-03-15 10:34:00",18.57,18.58,"2022-03-15 10:01:00",18.55,"2022-03-15 10:50:00",19.97,19.99,"2022-03-15 10:08:30",19.96,"2022-03-15 10:30:00",29.7,29.73,"2022-03-15 10:00:30",29.68,"2022-03-15 10:53:00",11.73145,0,2.633,79.07,26.19,79,5.9,"2022-03-15 10:56:00",0,"2022-03-15 10:35:30",3.267,87.1,24.94,97,7.3,"2022-03-15 11:00:00",0.7,"2022-03-15 10:17:30",2.387,3.269
"2022-03-15 12:00:00",15791,60.16,"2022-03-15 11:45:30",13.46,19.66,"2022-03-15 11:04:00",0.107,"2022-03-15 11:17:30",967,30.78,31.49,"2022-03-15 11:51:00",30,"2022-03-15 11:17:00",60.55,65.5,"2022-03-15 11:11:30",56.11,"2022-03-15 11:55:00",35.94,36.81,"2022-03-15 11:59:30",35.1,"2022-03-15 11:02:30",31.12,31.43,"2022-03-15 11:56:30",30.81,"2022-03-15 11:00:30",31.36,31.49,"2022-03-15 11:59:30",31.25,"2022-03-15 11:05:00",31.3,31.47,"2022-03-15 11:00:30",31.25,"2022-03-15 11:17:00",31.03,31.12,"2022-03-15 11:01:30",30.94,"2022-03-15 11:48:30",30.94,31,"2022-03-15 11:31:00",30.83,"2022-03-15 11:06:30",6.935,6.999,"2022-03-15 11:58:30",6.87,"2022-03-15 11:00:30",16.4,16.44,"2022-03-15 11:58:30",16.35,"2022-03-15 11:05:00",23.53,23.54,"2022-03-15 11:06:30",23.51,"2022-03-15 11:41:30",18.56,18.57,"2022-03-15 11:01:00",18.55,"2022-03-15 11:14:00",19.97,19.98,"2022-03-15 11:32:00",19.95,"2022-03-15 11:55:30",29.69,29.71,"2022-03-15 11:01:00",29.67,"2022-03-15 11:30:00",12.42352,0,2.698,93.4,30.43,178,6.5,"2022-03-15 11:29:00",0.4,"2022-03-15 11:00:30",3.762,98.3,25.66,130,7.1,"2022-03-15 11:14:00",0.4,"2022-03-15 11:48:30",2.549,3.595
"2022-03-15 13:00:00",15792,60.08,"2022-03-15 12:51:00",13.22,18.32,"2022-03-15 12:46:30",-0.015,"2022-03-15 12:47:00",966,32.57,34.12,"2022-03-15 12:43:30",31.12,"2022-03-15 12:16:00",52.86,56.53,"2022-03-15 12:05:00",47.7,"2022-03-15 12:48:00",37.27,38.15,"2022-03-15 13:00:00",36.83,"2022-03-15 12:01:00",31.7,32.03,"2022-03-15 12:54:30",31.37,"2022-03-15 12:03:00",31.44,31.52,"2022-03-15 12:25:30",31.26,"2022-03-15 12:10:30",31.25,31.3,"2022-03-15 12:11:00",31.22,"2022-03-15 12:42:00",30.97,31.1,"2022-03-15 12:08:30",30.92,"2022-03-15 12:42:00",30.93,31.02,"2022-03-15 12:11:30",30.83,"2022-03-15 12:09:00",7.046,7.112,"2022-03-15 12:58:30",6.99,"2022-03-15 12:00:30",16.49,16.54,"2022-03-15 12:58:00",16.44,"2022-03-15 12:00:30",23.53,23.54,"2022-03-15 12:04:00",23.51,"2022-03-15 12:05:30",18.55,18.56,"2022-03-15 12:03:30",18.55,"2022-03-15 12:43:00",19.96,19.98,"2022-03-15 12:03:00",19.95,"2022-03-15 12:01:00",29.68,29.69,"2022-03-15 12:01:30",29.66,"2022-03-15 12:38:30",15.52933,0,1.736,138.5,58.53,116,4.1,"2022-03-15 12:59:30",0,"2022-03-15 12:03:30",2.614,144.3,48.44,124,6,"2022-03-15 12:57:00",0,"2022-03-15 12:23:30",3.337,3.65
"2022-03-15 14:00:00",15793,57.52,"2022-03-15 13:46:00",13.19,18.18,"2022-03-15 13:39:30",-0.015,"2022-03-15 13:41:30",964,34,34.9,"2022-03-15 13:28:30",32.84,"2022-03-15 13:05:00",47.18,50.6,"2022-03-15 13:04:30",44.11,"2022-03-15 13:59:00",38.99,39.69,"2022-03-15 13:58:00",38.23,"2022-03-15 13:00:30",32.3,32.61,"2022-03-15 13:56:30",31.94,"2022-03-15 13:05:00",31.49,31.6,"2022-03-15 13:57:30",31.4,"2022-03-15 13:09:00",31.25,31.28,"2022-03-15 13:02:30",31.22,"2022-03-15 13:48:00",30.95,30.99,"2022-03-15 13:02:30",30.92,"2022-03-15 13:03:30",30.91,31,"2022-03-15 13:34:00",30.83,"2022-03-15 13:05:30",7.166,7.214,"2022-03-15 13:55:00",7.106,"2022-03-15 13:00:30",16.59,16.65,"2022-03-15 13:59:00",16.53,"2022-03-15 13:01:00",23.55,23.58,"2022-03-15 13:57:00",23.53,"2022-03-15 13:01:00",18.54,18.55,"2022-03-15 13:00:30",18.53,"2022-03-15 13:44:30",19.95,19.97,"2022-03-15 13:03:00",19.94,"2022-03-15 13:40:00",29.67,29.69,"2022-03-15 13:02:30",29.65,"2022-03-15 13:35:00",15.64131,0,2.569,98.1,40.08,104,5.3,"2022-03-15 13:42:00",0.3,"2022-03-15 13:58:00",3.238,103.5,33.03,109,7.4,"2022-03-15 13:03:00",0.3,"2022-03-15 13:15:00",3.371,3.419
"2022-03-15 15:00:00",15794,56.77,"2022-03-15 14:35:00",13.17,16.8,"2022-03-15 14:31:30",-0.013,"2022-03-15 14:28:30",964,34.37,35.19,"2022-03-15 14:26:00",33.73,"2022-03-15 14:44:00",45.51,51.33,"2022-03-15 15:00:00",42.31,"2022-03-15 14:20:30",39.87,40.1,"2022-03-15 14:39:00",39.59,"2022-03-15 14:02:00",32.92,33.23,"2022-03-15 14:55:00",32.52,"2022-03-15 14:01:30",31.65,31.73,"2022-03-15 14:56:30",31.47,"2022-03-15 14:05:30",31.25,31.32,"2022-03-15 14:17:30",31.22,"2022-03-15 14:18:00",30.94,30.97,"2022-03-15 14:02:00",30.9,"2022-03-15 14:04:30",30.91,31,"2022-03-15 14:44:30",30.8,"2022-03-15 14:04:00",7.225,7.241,"2022-03-15 14:24:30",7.211,"2022-03-15 14:01:30",16.7,16.75,"2022-03-15 14:57:30",16.64,"2022-03-15 14:07:30",23.58,23.6,"2022-03-15 14:51:30",23.56,"2022-03-15 14:00:30",18.54,18.55,"2022-03-15 14:05:30",18.53,"2022-03-15 14:06:00",19.94,19.96,"2022-03-15 14:00:30",19.93,"2022-03-15 14:53:00",29.66,29.68,"2022-03-15 14:03:00",29.64,"2022-03-15 14:30:30",12.31391,0,3.025,87.3,32.46,142,5.7,"2022-03-15 14:13:30",0.6,"2022-03-15 14:18:30",3.946,92.2,24.86,97,7.2,"2022-03-15 14:13:30",0.5,"2022-03-15 14:20:00",2.663,2.918
"2022-03-15 16:00:00",15795,57.92,"2022-03-15 15:07:30",13.43,17.55,"2022-03-15 15:46:30",0.106,"2022-03-15 15:07:30",964,32.79,33.87,"2022-03-15 15:00:30",32.03,"2022-03-15 15:55:30",53.97,57.78,"2022-03-15 15:58:00",49.77,"2022-03-15 15:02:00",39.25,39.89,"2022-03-15 15:03:00",38.43,"2022-03-15 15:59:00",33.5,33.81,"2022-03-15 15:58:30",33.14,"2022-03-15 15:01:00",31.83,31.93,"2022-03-15 15:28:00",31.63,"2022-03-15 15:00:30",31.25,31.3,"2022-03-15 15:08:00",31.22,"2022-03-15 15:33:30",30.94,30.97,"2022-03-15 15:19:30",30.9,"2022-03-15 15:20:30",30.89,31.01,"2022-03-15 15:39:00",30.8,"2022-03-15 15:42:30",7.173,7.22,"2022-03-15 15:01:30",7.118,"2022-03-15 16:00:00",16.79,16.83,"2022-03-15 15:50:30",16.74,"2022-03-15 15:08:00",23.61,23.65,"2022-03-15 15:56:30",23.58,"2022-03-15 15:09:30",18.54,18.55,"2022-03-15 15:04:00",18.53,"2022-03-15 15:12:30",19.93,19.94,"2022-03-15 15:01:00",19.93,"2022-03-15 15:15:30",29.65,29.66,"2022-03-15 15:08:00",29.62,"2022-03-15 15:47:00",6.090983,0,4.062,76.4,21.19,72,7.6,"2022-03-15 15:38:00",1,"2022-03-15 15:48:30",5.403,85.1,16.72,89,9.1,"2022-03-15 15:07:30",2,"2022-03-15 15:56:30",1.307,2.179
"2022-03-15 17:00:00",15796,60.94,"2022-03-15 16:06:00",13.19,13.22,"2022-03-15 16:59:30",-0.009,"2022-03-15 16:49:30",965,30.99,32.16,"2022-03-15 16:02:30",29.95,"2022-03-15 16:59:00",61.82,67.13,"2022-03-15 17:00:00",55.96,"2022-03-15 16:03:00",37.62,38.5,"2022-03-15 16:01:30",36.69,"2022-03-15 16:59:30",33.85,34,"2022-03-15 16:43:00",33.73,"2022-03-15 16:03:30",32.02,32.15,"2022-03-15 16:51:30",31.84,"2022-03-15 16:03:30",31.27,31.38,"2022-03-15 16:53:30",31.25,"2022-03-15 16:00:30",30.94,30.97,"2022-03-15 16:39:30",30.9,"2022-03-15 16:57:00",30.88,31,"2022-03-15 16:50:30",30.78,"2022-03-15 16:21:30",7.066,7.124,"2022-03-15 16:03:30",7.011,"2022-03-15 16:57:30",16.85,16.87,"2022-03-15 16:43:00",16.81,"2022-03-15 16:00:30",23.66,23.7,"2022-03-15 17:00:00",23.63,"2022-03-15 16:00:30",18.55,18.56,"2022-03-15 16:33:00",18.54,"2022-03-15 16:41:30",19.93,19.93,"2022-03-15 16:01:00",19.92,"2022-03-15 16:50:00",29.64,29.66,"2022-03-15 16:05:30",29.62,"2022-03-15 16:17:30",1.364986,0,3.576,86.2,22.21,74,7.2,"2022-03-15 16:11:00",0.9,"2022-03-15 16:08:30",5.184,89.1,16.95,90,8.6,"2022-03-15 16:19:00",2.7,"2022-03-15 16:32:00",0.324,1.304
"2022-03-15 18:00:00",15797,66.5,"2022-03-15 17:00:30",12.97,0.564,"2022-03-15 18:00:00",-0.011,"2022-03-15 17:30:00",965,29.16,30.01,"2022-03-15 17:00:30",28.31,"2022-03-15 17:59:30",70.31,73.75,"2022-03-15 17:59:30",65.56,"2022-03-15 17:01:00",35.9,36.7,"2022-03-15 17:00:30",35.08,"2022-03-15 17:56:30",33.97,34.02,"2022-03-15 17:59:30",33.91,"2022-03-15 17:57:00",32.23,32.33,"2022-03-15 18:00:00",32.03,"2022-03-15 17:04:00",31.37,31.47,"2022-03-15 17:55:00",31.25,"2022-03-15 17:05:30",30.94,30.94,"2022-03-15 17:01:00",30.9,"2022-03-15 17:49:30",30.86,30.94,"2022-03-15 17:21:00",30.78,"2022-03-15 17:28:00",6.95,7.011,"2022-03-15 17:00:30",6.899,"2022-03-15 17:55:30",16.87,16.88,"2022-03-15 17:15:30",16.86,"2022-03-15 17:01:00",23.71,23.74,"2022-03-15 17:58:30",23.67,"2022-03-15 17:09:30",18.55,18.56,"2022-03-15 17:23:00",18.54,"2022-03-15 17:10:00",19.92,19.93,"2022-03-15 17:55:00",19.92,"2022-03-15 17:00:30",29.63,29.65,"2022-03-15 17:11:00",29.62,"2022-03-15 17:13:00",0.1766626,0,3.341,87.3,20.35,80,6.2,"2022-03-15 17:12:30",1.2,"2022-03-15 17:15:30",5.09,92.3,15.48,77,8.9,"2022-03-15 17:53:30",1.9,"2022-03-15 17:20:30",0.097,0.413
"2022-03-15 19:00:00",15798,70.32,"2022-03-15 18:00:30",12.92,0.053,"2022-03-15 18:59:30",0,"2022-03-15 18:00:30",967,27.83,28.36,"2022-03-15 18:00:30",27.32,"2022-03-15 18:59:00",74.28,76.81,"2022-03-15 19:00:00",72.99,"2022-03-15 18:31:00",34.41,35.13,"2022-03-15 18:01:30",33.7,"2022-03-15 19:00:00",33.84,33.99,"2022-03-15 18:03:30",33.76,"2022-03-15 18:27:00",32.36,32.49,"2022-03-15 18:54:00",32.23,"2022-03-15 18:05:30",31.45,31.49,"2022-03-15 18:31:30",31.43,"2022-03-15 18:01:30",30.94,30.94,"2022-03-15 18:00:30",30.9,"2022-03-15 18:58:00",30.85,30.96,"2022-03-15 18:58:30",30.78,"2022-03-15 18:01:00",6.839,6.899,"2022-03-15 18:00:30",6.779,"2022-03-15 18:59:30",16.87,16.89,"2022-03-15 18:17:00",16.85,"2022-03-15 18:54:00",23.75,23.77,"2022-03-15 18:39:00",23.73,"2022-03-15 18:03:00",18.55,18.56,"2022-03-15 18:10:00",18.54,"2022-03-15 18:02:00",19.93,19.93,"2022-03-15 18:14:30",19.92,"2022-03-15 18:00:30",29.63,29.64,"2022-03-15 18:01:00",29.61,"2022-03-15 18:16:00",0.006026931,0,2.933,91.1,20.81,84,5.7,"2022-03-15 18:05:30",0.7,"2022-03-15 18:45:30",4.176,94.4,18.38,93,8.4,"2022-03-15 18:01:30",0.7,"2022-03-15 18:46:00",0.023,0.006
"2022-03-15 20:00:00",15799,72.44,"2022-03-15 19:02:00",12.91,0.045,"2022-03-15 19:54:00",0,"2022-03-15 19:00:30",968,26.95,27.39,"2022-03-15 19:00:30",26.71,"2022-03-15 19:48:00",79.44,81.7,"2022-03-15 20:00:00",76.12,"2022-03-15 19:01:00",33.27,33.78,"2022-03-15 19:01:30",32.75,"2022-03-15 19:57:00",33.64,33.8,"2022-03-15 19:06:30",33.42,"2022-03-15 19:59:30",32.47,32.59,"2022-03-15 19:56:00",32.4,"2022-03-15 19:29:00",31.47,31.61,"2022-03-15 19:50:30",31.43,"2022-03-15 19:25:30",30.94,30.97,"2022-03-15 19:44:00",30.9,"2022-03-15 19:28:30",30.83,30.95,"2022-03-15 19:24:00",30.78,"2022-03-15 19:07:30",6.736,6.782,"2022-03-15 19:00:30",6.689,"2022-03-15 19:59:00",16.84,16.86,"2022-03-15 19:01:00",16.81,"2022-03-15 19:53:30",23.78,23.81,"2022-03-15 19:55:00",23.76,"2022-03-15 19:01:30",18.57,18.58,"2022-03-15 19:49:30",18.56,"2022-03-15 19:01:00",19.93,19.93,"2022-03-15 19:03:30",19.92,"2022-03-15 19:06:30",29.63,29.64,"2022-03-15 19:01:00",29.62,"2022-03-15 19:00:30",0.006117329,0,2.322,90.9,22.64,99,6.6,"2022-03-15 19:12:30",0.7,"2022-03-15 19:29:00",3.715,99,16.28,93,7.6,"2022-03-15 19:06:30",1,"2022-03-15 19:31:30",0.009,0
"2022-03-15 21:00:00",15800,73.51,"2022-03-15 20:25:00",12.88,0.046,"2022-03-15 20:06:00",0,"2022-03-15 20:00:30",969,26.4,26.88,"2022-03-15 20:00:30",26.09,"2022-03-15 20:57:00",83.8,84.9,"2022-03-15 20:36:00",81.1,"2022-03-15 20:01:00",32.48,32.81,"2022-03-15 20:00:30",32.16,"2022-03-15 21:00:00",33.33,33.53,"2022-03-15 20:03:00",33.14,"2022-03-15 20:52:30",32.6,32.7,"2022-03-15 20:48:30",32.48,"2022-03-15 20:02:30",31.61,31.68,"2022-03-15 20:29:00",31.45,"2022-03-15 20:02:30",30.94,30.99,"2022-03-15 20:43:30",30.9,"2022-03-15 20:02:30",30.85,30.94,"2022-03-15 20:11:00",30.78,"2022-03-15 20:17:00",6.659,6.692,"2022-03-15 20:00:30",6.622,"2022-03-15 20:59:30",16.8,16.83,"2022-03-15 20:00:30",16.77,"2022-03-15 20:57:30",23.8,23.82,"2022-03-15 20:45:00",23.78,"2022-03-15 20:04:00",18.58,18.59,"2022-03-15 20:22:00",18.56,"2022-03-15 20:20:00",19.93,19.94,"2022-03-15 20:30:30",19.92,"2022-03-15 20:08:00",29.63,29.64,"2022-03-15 20:03:00",29.61,"2022-03-15 20:10:00",0.006449142,0,2.423,82.8,18.19,55,4.8,"2022-03-15 20:09:00",0.8,"2022-03-15 21:00:00",3.305,91.1,15.3,115,6.4,"2022-03-15 20:12:30",0.9,"2022-03-15 20:30:00",0.004,0
"2022-03-15 22:00:00",15801,73.91,"2022-03-15 21:02:00",12.87,0.049,"2022-03-15 21:31:30",0,"2022-03-15 21:00:30",969,25.77,26.17,"2022-03-15 21:00:30",25.49,"2022-03-15 21:52:30",86.1,88.1,"2022-03-15 21:57:00",83.6,"2022-03-15 21:01:00",31.67,32.2,"2022-03-15 21:01:30",31.2,"2022-03-15 21:56:00",33.03,33.2,"2022-03-15 21:05:00",32.9,"2022-03-15 21:59:30",32.67,32.74,"2022-03-15 21:25:30",32.57,"2022-03-15 21:09:30",31.66,31.69,"2022-03-15 21:39:00",31.64,"2022-03-15 21:04:00",30.95,31.02,"2022-03-15 21:42:30",30.9,"2022-03-15 21:56:00",30.85,30.96,"2022-03-15 21:16:30",30.78,"2022-03-15 21:15:30",6.585,6.631,"2022-03-15 21:01:00",6.544,"2022-03-15 21:59:30",16.75,16.79,"2022-03-15 21:01:30",16.72,"2022-03-15 21:54:30",23.81,23.82,"2022-03-15 21:29:00",23.79,"2022-03-15 21:12:30",18.58,18.6,"2022-03-15 21:38:30",18.57,"2022-03-15 21:00:30",19.94,19.94,"2022-03-15 21:27:30",19.92,"2022-03-15 21:55:00",29.62,29.64,"2022-03-15 21:02:30",29.6,"2022-03-15 21:26:30",0.006554394,0,1.538,95.2,25.34,133,3.6,"2022-03-15 21:52:00",0,"2022-03-15 21:54:00",2.271,98.9,21.61,71,5.4,"2022-03-15 21:42:30",0,"2022-03-15 22:00:00",-0.006,0
"2022-03-15 23:00:00",15802,75.27,"2022-03-15 22:01:00",12.84,0.047,"2022-03-15 22:38:00",0,"2022-03-15 22:00:30",969,25.43,25.62,"2022-03-15 22:38:00",25.33,"2022-03-15 22:16:00",88.8,89.9,"2022-03-15 22:53:00",87.3,"2022-03-15 22:01:30",30.88,31.21,"2022-03-15 22:05:00",30.62,"2022-03-15 22:58:00",32.73,32.94,"2022-03-15 22:02:00",32.52,"2022-03-15 22:55:30",32.65,32.74,"2022-03-15 22:02:30",32.55,"2022-03-15 22:52:00",31.71,31.86,"2022-03-15 22:48:00",31.66,"2022-03-15 22:00:30",31,31.12,"2022-03-15 22:53:00",30.92,"2022-03-15 22:03:00",30.87,31,"2022-03-15 22:06:30",30.78,"2022-03-15 22:15:30",6.512,6.542,"2022-03-15 22:00:30",6.484,"2022-03-15 22:57:00",16.7,16.74,"2022-03-15 22:03:00",16.66,"2022-03-15 22:59:30",23.81,23.82,"2022-03-15 22:24:30",23.8,"2022-03-15 22:46:30",18.6,18.61,"2022-03-15 22:32:00",18.59,"2022-03-15 22:14:30",19.94,19.95,"2022-03-15 22:20:30",19.92,"2022-03-15 22:06:30",29.62,29.64,"2022-03-15 22:04:00",29.6,"2022-03-15 22:49:30",0.006672489,0,1.223,103.2,27.36,157,3.3,"2022-03-15 22:51:00",0.3,"2022-03-15 22:46:30",1.882,109.5,21.27,103,4.9,"2022-03-15 22:49:30",0.3,"2022-03-15 22:07:30",-0.011,0
"2022-03-16 00:00:00",15803,75.34,"2022-03-15 23:00:30",12.85,0.045,"2022-03-16 00:00:00",0,"2022-03-15 23:00:30",967,25.08,25.47,"2022-03-15 23:08:00",24.84,"2022-03-15 23:52:30",90.8,92.1,"2022-03-15 23:59:00",89.1,"2022-03-15 23:01:00",30.31,30.64,"2022-03-15 23:02:00",29.97,"2022-03-15 23:59:30",32.41,32.65,"2022-03-15 23:06:00",32.16,"2022-03-15 23:52:30",32.59,32.68,"2022-03-15 23:02:00",32.44,"2022-03-15 23:59:30",31.82,31.87,"2022-03-15 23:14:30",31.71,"2022-03-15 23:02:30",31.07,31.15,"2022-03-15 23:04:30",30.94,"2022-03-15 23:07:00",30.89,31.04,"2022-03-15 23:25:30",30.8,"2022-03-15 23:01:00",6.453,6.489,"2022-03-15 23:00:30",6.412,"2022-03-16 00:00:00",16.65,16.67,"2022-03-15 23:00:30",16.62,"2022-03-15 23:49:30",23.81,23.82,"2022-03-15 23:07:00",23.79,"2022-03-15 23:24:00",18.6,18.61,"2022-03-15 23:13:30",18.59,"2022-03-15 23:02:00",19.94,19.95,"2022-03-15 23:08:00",19.93,"2022-03-15 23:05:00",29.62,29.64,"2022-03-15 23:58:00",29.6,"2022-03-15 23:28:30",0.006760958,0,0.982,118.6,27.8,144,2.6,"2022-03-15 23:10:30",0,"2022-03-15 23:18:30",1.786,120.8,18.77,139,4,"2022-03-15 23:02:30",0.4,"2022-03-15 23:54:00",-0.014,0
"2022-03-16 01:00:00",15804,76.18,"2022-03-16 00:01:00",12.83,0.044,"2022-03-16 00:47:30",0,"2022-03-16 00:00:30",967,24.66,24.92,"2022-03-16 00:00:30",24.49,"2022-03-16 00:46:00",92.8,93.8,"2022-03-16 00:52:30",91.4,"2022-03-16 00:01:00",29.7,30.05,"2022-03-16 00:04:30",29.39,"2022-03-16 00:56:30",32.12,32.26,"2022-03-16 00:03:30",31.95,"2022-03-16 00:36:30",32.48,32.59,"2022-03-16 00:03:30",32.4,"2022-03-16 00:20:00",31.85,31.89,"2022-03-16 00:11:30",31.77,"2022-03-16 00:25:30",31.13,31.15,"2022-03-16 00:01:00",31.05,"2022-03-16 00:19:00",30.93,31.02,"2022-03-16 00:58:30",30.8,"2022-03-16 00:02:00",6.386,6.418,"2022-03-16 00:01:00",6.355,"2022-03-16 00:58:30",16.59,16.63,"2022-03-16 00:00:30",16.56,"2022-03-16 00:56:30",23.8,23.81,"2022-03-16 00:05:00",23.77,"2022-03-16 00:57:30",18.6,18.61,"2022-03-16 00:03:00",18.59,"2022-03-16 00:04:30",19.94,19.96,"2022-03-16 00:21:00",19.93,"2022-03-16 00:05:00",29.62,29.64,"2022-03-16 00:26:30",29.6,"2022-03-16 00:53:30",0.006626004,0,0.531,188.1,49.26,213,1.3,"2022-03-16 00:58:30",0,"2022-03-16 00:02:30",0.845,170.3,44.13,182,2.1,"2022-03-16 00:58:30",0,"2022-03-16 00:04:00",-0.019,0
"2022-03-16 02:00:00",15805,76.44,"2022-03-16 01:16:30",12.82,0.043,"2022-03-16 01:32:30",0,"2022-03-16 01:00:30",966,24.41,24.79,"2022-03-16 01:12:00",24.15,"2022-03-16 02:00:00",93.5,94.4,"2022-03-16 01:51:00",92.6,"2022-03-16 01:16:30",29.29,29.5,"2022-03-16 01:05:00",29.04,"2022-03-16 01:52:00",31.8,32.03,"2022-03-16 01:03:30",31.58,"2022-03-16 01:56:30",32.44,32.51,"2022-03-16 01:00:30",32.31,"2022-03-16 01:58:30",31.86,31.89,"2022-03-16 01:00:30",31.79,"2022-03-16 01:36:00",31.14,31.17,"2022-03-16 01:58:30",31.1,"2022-03-16 01:35:30",30.95,31,"2022-03-16 01:47:00",30.86,"2022-03-16 01:57:00",6.332,6.358,"2022-03-16 01:00:30",6.301,"2022-03-16 01:58:30",16.54,16.58,"2022-03-16 01:02:00",16.51,"2022-03-16 01:47:00",23.78,23.8,"2022-03-16 01:01:00",23.76,"2022-03-16 01:40:30",18.6,18.61,"2022-03-16 01:31:00",18.6,"2022-03-16 01:03:00",19.94,19.95,"2022-03-16 01:01:30",19.93,"2022-03-16 01:05:30",29.61,29.64,"2022-03-16 01:09:00",29.6,"2022-03-16 01:36:30",0.006342058,0,0.72,187.6,25.59,214,1.6,"2022-03-16 01:03:30",0,"2022-03-16 01:13:00",1.323,179.4,17.46,177,2.4,"2022-03-16 01:10:00",0,"2022-03-16 01:17:00",-0.018,0
"2022-03-16 03:00:00",15806,76.79,"2022-03-16 02:00:30",12.8,0.042,"2022-03-16 02:54:30",0,"2022-03-16 02:00:30",966,24.06,24.26,"2022-03-16 02:14:00",23.97,"2022-03-16 02:46:00",95.2,96.2,"2022-03-16 02:50:00",93.7,"2022-03-16 02:01:30",28.78,29.08,"2022-03-16 02:01:00",28.51,"2022-03-16 02:59:00",31.5,31.66,"2022-03-16 02:01:30",31.37,"2022-03-16 02:38:30",32.29,32.41,"2022-03-16 02:02:30",32.19,"2022-03-16 02:49:30",31.87,31.89,"2022-03-16 02:04:30",31.82,"2022-03-16 02:06:30",31.14,31.17,"2022-03-16 02:03:30",31.08,"2022-03-16 02:36:30",30.97,31.04,"2022-03-16 02:30:00",30.89,"2022-03-16 02:33:00",6.275,6.304,"2022-03-16 02:00:30",6.25,"2022-03-16 02:50:30",16.49,16.52,"2022-03-16 02:01:30",16.45,"2022-03-16 02:59:00",23.76,23.78,"2022-03-16 02:13:00",23.73,"2022-03-16 03:00:00",18.6,18.61,"2022-03-16 02:05:00",18.6,"2022-03-16 02:01:00",19.95,19.96,"2022-03-16 02:19:00",19.94,"2022-03-16 02:00:30",29.61,29.64,"2022-03-16 02:29:00",29.6,"2022-03-16 02:05:00",0.006246364,0,0.629,205.9,19.91,220,1.3,"2022-03-16 02:28:30",0,"2022-03-16 02:41:30",1.326,198.7,12.62,211,2.4,"2022-03-16 02:31:00",0.4,"2022-03-16 02:41:30",-0.019,0
"2022-03-16 04:00:00",15807,76.85,"2022-03-16 04:00:00",12.78,0.041,"2022-03-16 03:16:00",0,"2022-03-16 03:00:30",967,24.09,24.35,"2022-03-16 03:42:00",23.97,"2022-03-16 03:01:00",95.6,96.2,"2022-03-16 03:05:00",94.9,"2022-03-16 03:46:30",28.43,28.56,"2022-03-16 03:02:00",28.29,"2022-03-16 03:46:00",31.23,31.43,"2022-03-16 03:01:00",31.02,"2022-03-16 03:58:00",32.24,32.33,"2022-03-16 03:01:00",32.11,"2022-03-16 03:54:00",31.85,31.89,"2022-03-16 03:09:30",31.77,"2022-03-16 03:32:00",31.15,31.2,"2022-03-16 03:15:30",31.1,"2022-03-16 03:10:00",30.99,31.06,"2022-03-16 03:51:00",30.93,"2022-03-16 03:03:30",6.229,6.25,"2022-03-16 03:00:30",6.212,"2022-03-16 03:59:30",16.43,16.46,"2022-03-16 03:02:30",16.41,"2022-03-16 03:49:00",23.72,23.75,"2022-03-16 03:04:30",23.7,"2022-03-16 03:48:00",18.6,18.61,"2022-03-16 03:02:30",18.6,"2022-03-16 03:17:00",19.95,19.96,"2022-03-16 03:10:00",19.94,"2022-03-16 03:03:00",29.61,29.63,"2022-03-16 03:02:30",29.6,"2022-03-16 03:13:30",0.006081045,0,0.498,199.8,29.53,124,1.1,"2022-03-16 03:30:00",0,"2022-03-16 03:03:30",1.043,193.5,19.69,173,1.8,"2022-03-16 03:37:30",0,"2022-03-16 03:50:00",-0.02,0
"2022-03-16 05:00:00",15808,76.49,"2022-03-16 04:29:00",12.76,0.041,"2022-03-16 04:24:00",0,"2022-03-16 04:00:30",967,24.16,24.44,"2022-03-16 04:12:00",24.02,"2022-03-16 04:48:00",95,95.9,"2022-03-16 04:04:30",94.2,"2022-03-16 04:31:30",28.25,28.36,"2022-03-16 04:19:30",28.07,"2022-03-16 04:55:00",30.94,31.04,"2022-03-16 04:04:30",30.77,"2022-03-16 04:45:30",32.09,32.2,"2022-03-16 04:03:30",32,"2022-03-16 04:16:30",31.82,31.89,"2022-03-16 04:03:30",31.69,"2022-03-16 04:50:30",31.15,31.22,"2022-03-16 04:07:00",31.11,"2022-03-16 04:23:30",30.99,31.06,"2022-03-16 04:19:30",30.93,"2022-03-16 04:43:00",6.202,6.217,"2022-03-16 04:00:30",6.188,"2022-03-16 04:55:30",16.38,16.42,"2022-03-16 04:00:30",16.36,"2022-03-16 04:58:30",23.7,23.73,"2022-03-16 04:00:30",23.67,"2022-03-16 04:49:00",18.6,18.61,"2022-03-16 04:06:30",18.59,"2022-03-16 04:04:00",19.95,19.97,"2022-03-16 04:32:30",19.94,"2022-03-16 04:06:00",29.61,29.62,"2022-03-16 04:17:30",29.6,"2022-03-16 04:09:30",0.00595808,0,0.421,191,32.2,238,1.1,"2022-03-16 04:09:30",0,"2022-03-16 04:02:30",0.785,168.6,19.14,179,1.5,"2022-03-16 04:14:00",0.3,"2022-03-16 04:07:30",-0.02,0
"2022-03-16 06:00:00",15809,76.67,"2022-03-16 05:15:00",12.74,1.162,"2022-03-16 05:00:30",-0.014,"2022-03-16 05:29:30",968,24.01,24.27,"2022-03-16 05:59:00",23.89,"2022-03-16 05:31:00",95.5,96.9,"2022-03-16 05:51:00",94.5,"2022-03-16 05:18:30",28.01,28.16,"2022-03-16 05:00:30",27.75,"2022-03-16 05:59:00",30.67,30.81,"2022-03-16 05:00:30",30.58,"2022-03-16 05:52:00",31.96,32.12,"2022-03-16 05:10:30",31.8,"2022-03-16 05:55:00",31.73,31.84,"2022-03-16 05:22:00",31.66,"2022-03-16 05:28:00",31.16,31.22,"2022-03-16 05:01:30",31.12,"2022-03-16 05:15:00",31,31.06,"2022-03-16 05:46:30",30.96,"2022-03-16 05:10:00",6.171,6.188,"2022-03-16 05:01:30",6.153,"2022-03-16 05:57:30",16.34,16.36,"2022-03-16 05:00:30",16.31,"2022-03-16 05:58:30",23.67,23.69,"2022-03-16 05:03:00",23.64,"2022-03-16 05:57:30",18.6,18.61,"2022-03-16 05:04:00",18.59,"2022-03-16 05:09:30",19.96,19.97,"2022-03-16 05:38:30",19.94,"2022-03-16 05:28:00",29.61,29.63,"2022-03-16 05:40:30",29.6,"2022-03-16 05:00:30",0.2648191,0,0.322,223.5,17.99,189,0.7,"2022-03-16 05:17:30",0,"2022-03-16 05:06:00",0.849,201.8,17.54,192,1.4,"2022-03-16 05:01:30",0,"2022-03-16 05:07:30",0.006,0
"2022-03-16 07:00:00",15810,68.66,"2022-03-16 07:00:00",12.84,12.88,"2022-03-16 06:00:30",-0.012,"2022-03-16 06:36:30",968,25.21,26.23,"2022-03-16 06:53:00",24.14,"2022-03-16 06:01:00",90.4,96.5,"2022-03-16 06:04:30",83.4,"2022-03-16 07:00:00",28,28.36,"2022-03-16 07:00:00",27.75,"2022-03-16 06:05:00",30.44,30.6,"2022-03-16 06:01:30",30.32,"2022-03-16 06:58:00",31.86,31.93,"2022-03-16 06:01:00",31.7,"2022-03-16 06:57:30",31.67,31.77,"2022-03-16 06:13:00",31.64,"2022-03-16 06:41:30",31.16,31.25,"2022-03-16 06:28:30",31.1,"2022-03-16 06:17:30",31,31.06,"2022-03-16 06:28:00",30.93,"2022-03-16 06:00:30",6.162,6.185,"2022-03-16 07:00:00",6.148,"2022-03-16 06:11:30",16.3,16.32,"2022-03-16 06:01:00",16.27,"2022-03-16 06:58:00",23.63,23.65,"2022-03-16 06:07:00",23.61,"2022-03-16 06:42:30",18.6,18.61,"2022-03-16 06:03:30",18.59,"2022-03-16 06:48:30",19.95,19.96,"2022-03-16 06:00:30",19.94,"2022-03-16 06:01:00",29.62,29.62,"2022-03-16 06:01:00",29.6,"2022-03-16 06:03:00",2.719593,0,0.951,167.2,40.92,128,2,"2022-03-16 06:51:30",0,"2022-03-16 06:09:00",1.417,167.2,30.39,150,2.8,"2022-03-16 06:45:30",0.4,"2022-03-16 06:19:30",0.508,0.184
"2022-03-16 08:00:00",15811,64.83,"2022-03-16 08:00:00",13.53,14.64,"2022-03-16 07:02:00",0.173,"2022-03-16 07:59:00",969,26.96,28.02,"2022-03-16 08:00:00",26.09,"2022-03-16 07:01:00",79.04,83.7,"2022-03-16 07:08:30",72.8,"2022-03-16 07:59:30",28.94,29.61,"2022-03-16 07:58:30",28.31,"2022-03-16 07:00:30",30.22,30.37,"2022-03-16 07:03:30",30.17,"2022-03-16 07:45:30",31.69,31.79,"2022-03-16 07:02:30",31.61,"2022-03-16 07:36:00",31.65,31.68,"2022-03-16 07:10:30",31.58,"2022-03-16 07:48:00",31.15,31.2,"2022-03-16 07:47:30",31.12,"2022-03-16 07:12:00",31,31.06,"2022-03-16 07:33:30",30.96,"2022-03-16 07:15:30",6.228,6.285,"2022-03-16 07:59:30",6.18,"2022-03-16 07:03:00",16.27,16.28,"2022-03-16 07:01:00",16.24,"2022-03-16 07:58:00",23.6,23.62,"2022-03-16 07:02:00",23.57,"2022-03-16 07:58:00",18.59,18.6,"2022-03-16 07:23:30",18.58,"2022-03-16 07:47:30",19.95,19.96,"2022-03-16 07:03:00",19.95,"2022-03-16 07:05:00",29.62,29.63,"2022-03-16 07:11:30",29.6,"2022-03-16 07:25:00",5.156344,0,1.224,131.4,43.25,136,3,"2022-03-16 07:38:00",0,"2022-03-16 07:01:30",1.828,135.2,33.14,157,4,"2022-03-16 07:37:00",0,"2022-03-16 07:28:30",1.02,1.014
"2022-03-16 09:00:00",15812,55.9,"2022-03-16 09:00:00",13.51,19.12,"2022-03-16 08:52:30",0.124,"2022-03-16 08:42:00",969,28.86,29.95,"2022-03-16 08:52:30",27.91,"2022-03-16 08:02:30",69.34,73.84,"2022-03-16 08:06:00",64.76,"2022-03-16 08:53:30",30.56,31.8,"2022-03-16 08:58:30",29.6,"2022-03-16 08:01:30",30.19,30.23,"2022-03-16 08:48:30",30.17,"2022-03-16 08:07:30",31.57,31.73,"2022-03-16 08:11:00",31.44,"2022-03-16 08:52:00",31.55,31.66,"2022-03-16 08:03:30",31.45,"2022-03-16 08:36:00",31.15,31.17,"2022-03-16 08:15:30",31.1,"2022-03-16 08:07:30",31.01,31.08,"2022-03-16 08:27:30",30.96,"2022-03-16 08:33:30",6.367,6.47,"2022-03-16 08:59:30",6.274,"2022-03-16 08:00:30",16.25,16.26,"2022-03-16 08:59:30",16.24,"2022-03-16 08:04:00",23.57,23.58,"2022-03-16 08:00:30",23.54,"2022-03-16 08:52:30",18.59,18.6,"2022-03-16 08:02:00",18.58,"2022-03-16 08:11:00",19.95,19.96,"2022-03-16 08:35:30",19.94,"2022-03-16 08:40:00",29.61,29.62,"2022-03-16 08:01:30",29.59,"2022-03-16 08:18:00",9.787125,0,1.668,109.2,44.66,76,3.7,"2022-03-16 08:59:30",0.4,"2022-03-16 08:06:30",2.228,109,35.56,88,4.4,"2022-03-16 08:37:30",0.3,"2022-03-16 08:11:00",1.995,1.91
"2022-03-16 10:00:00",15813,52.77,"2022-03-16 09:18:30",13.47,18.94,"2022-03-16 09:14:30",0.09,"2022-03-16 09:04:00",969,29.79,30.45,"2022-03-16 10:00:00",29.25,"2022-03-16 09:01:00",64.35,66.92,"2022-03-16 09:02:30",61.31,"2022-03-16 09:55:00",33.21,34.2,"2022-03-16 09:59:30",31.85,"2022-03-16 09:00:30",30.33,30.55,"2022-03-16 09:56:00",30.17,"2022-03-16 09:13:00",31.5,31.52,"2022-03-16 09:01:00",31.38,"2022-03-16 09:26:00",31.46,31.53,"2022-03-16 09:01:30",31.43,"2022-03-16 09:55:30",31.14,31.17,"2022-03-16 09:11:00",31.12,"2022-03-16 09:03:30",30.99,31.04,"2022-03-16 09:45:30",30.98,"2022-03-16 09:00:30",6.577,6.667,"2022-03-16 10:00:00",6.47,"2022-03-16 09:01:30",16.27,16.3,"2022-03-16 09:58:00",16.25,"2022-03-16 09:01:00",23.53,23.55,"2022-03-16 09:01:00",23.51,"2022-03-16 09:54:30",18.58,18.59,"2022-03-16 09:00:30",18.57,"2022-03-16 09:53:00",19.94,19.96,"2022-03-16 09:06:30",19.93,"2022-03-16 09:51:00",29.61,29.62,"2022-03-16 09:02:00",29.59,"2022-03-16 09:35:00",11.67952,0,2.354,65.1,29.25,70,4.8,"2022-03-16 09:21:30",0,"2022-03-16 09:02:30",3.108,68.69,24.65,61,6.1,"2022-03-16 09:21:00",0,"2022-03-16 09:02:00",2.377,2.692
"2022-03-16 11:00:00",15814,52.7,"2022-03-16 10:46:30",13.22,18.87,"2022-03-16 10:52:30",-0.011,"2022-03-16 10:44:30",969,31.33,33.06,"2022-03-16 10:52:30",30.18,"2022-03-16 10:08:00",57.66,63.05,"2022-03-16 10:08:30",50.94,"2022-03-16 10:53:00",35.37,36.87,"2022-03-16 10:59:30",34.18,"2022-03-16 10:01:00",30.77,31.02,"2022-03-16 10:48:30",30.55,"2022-03-16 10:01:30",31.48,31.52,"2022-03-16 10:01:30",31.4,"2022-03-16 10:41:30",31.45,31.49,"2022-03-16 10:04:00",31.38,"2022-03-16 10:45:00",31.14,31.17,"2022-03-16 10:21:30",31.07,"2022-03-16 10:39:00",31,31.04,"2022-03-16 10:02:30",30.96,"2022-03-16 10:57:00",6.756,6.859,"2022-03-16 11:00:00",6.661,"2022-03-16 10:00:30",16.32,16.36,"2022-03-16 10:55:30",16.28,"2022-03-16 10:02:30",23.5,23.52,"2022-03-16 10:06:00",23.49,"2022-03-16 10:44:30",18.56,18.57,"2022-03-16 10:03:30",18.55,"2022-03-16 10:36:30",19.93,19.94,"2022-03-16 10:06:30",19.92,"2022-03-16 10:52:30",29.6,29.61,"2022-03-16 10:09:00",29.58,"2022-03-16 10:47:30",16.18,0,2.825,54.01,33.57,20,6,"2022-03-16 10:33:00",0.5,"2022-03-16 10:37:00",3.627,62.16,29.26,21,6.6,"2022-03-16 10:21:00",0,"2022-03-16 10:36:00",3.331,3.275
"2022-03-16 12:00:00",15815,53.13,"2022-03-16 11:00:30",13.43,17.97,"2022-03-16 11:26:30",0.105,"2022-03-16 11:13:30",967,32.63,34.57,"2022-03-16 11:59:30",31.17,"2022-03-16 11:03:30",51.97,57.47,"2022-03-16 11:01:00",47.46,"2022-03-16 12:00:00",37.99,39.47,"2022-03-16 12:00:00",36.89,"2022-03-16 11:01:30",31.39,31.83,"2022-03-16 12:00:00",31,"2022-03-16 11:00:30",31.48,31.52,"2022-03-16 11:01:30",31.36,"2022-03-16 11:18:30",31.4,31.49,"2022-03-16 11:13:30",31.25,"2022-03-16 11:55:00",31.13,31.15,"2022-03-16 11:01:30",31.07,"2022-03-16 11:17:30",31.01,31.06,"2022-03-16 11:00:30",30.96,"2022-03-16 12:00:00",6.939,7.034,"2022-03-16 11:59:00",6.853,"2022-03-16 11:00:30",16.41,16.47,"2022-03-16 11:53:00",16.36,"2022-03-16 11:01:00",23.5,23.51,"2022-03-16 11:18:30",23.48,"2022-03-16 11:12:30",18.54,18.56,"2022-03-16 11:01:30",18.53,"2022-03-16 11:28:30",19.92,19.93,"2022-03-16 11:01:00",19.9,"2022-03-16 11:47:00",29.58,29.6,"2022-03-16 11:07:30",29.57,"2022-03-16 11:35:00",18.22768,0,2.763,78.42,31.95,134,6.2,"2022-03-16 11:21:30",0,"2022-03-16 11:51:30",3.555,81.9,28.68,74,7.3,"2022-03-16 11:14:30",0.9,"2022-03-16 11:54:00",3.829,3.607
"2022-03-16 13:00:00",15816,52.99,"2022-03-16 12:58:30",13.31,17.54,"2022-03-16 12:32:00",-0.009,"2022-03-16 12:58:30",966,34,35.11,"2022-03-16 12:49:30",33.28,"2022-03-16 12:04:30",47.25,49.41,"2022-03-16 12:21:30",43,"2022-03-16 12:49:30",40.53,41.6,"2022-03-16 13:00:00",39.4,"2022-03-16 12:01:30",32.18,32.63,"2022-03-16 12:58:00",31.76,"2022-03-16 12:01:30",31.49,31.53,"2022-03-16 12:54:30",31.42,"2022-03-16 12:04:00",31.3,31.39,"2022-03-16 12:05:30",31.25,"2022-03-16 12:19:00",31.1,31.15,"2022-03-16 12:00:30",30.99,"2022-03-16 12:37:00",31,31.06,"2022-03-16 12:20:30",30.98,"2022-03-16 12:34:30",7.113,7.179,"2022-03-16 12:56:30",7.034,"2022-03-16 12:00:30",16.53,16.6,"2022-03-16 12:59:00",16.47,"2022-03-16 12:01:00",23.51,23.53,"2022-03-16 12:55:30",23.49,"2022-03-16 12:01:00",18.54,18.55,"2022-03-16 12:04:30",18.52,"2022-03-16 12:39:30",19.91,19.92,"2022-03-16 12:08:30",19.89,"2022-03-16 12:57:00",29.57,29.59,"2022-03-16 12:01:00",29.55,"2022-03-16 12:38:00",18.01781,0,2.769,91.2,32.28,82,5.7,"2022-03-16 12:21:30",0.6,"2022-03-16 12:34:00",3.671,95.9,30.55,115,6.6,"2022-03-16 12:54:30",1,"2022-03-16 12:32:30",3.86,3.656
"2022-03-16 14:00:00",15817,51.55,"2022-03-16 14:00:00",13.2,13.48,"2022-03-16 13:29:30",-0.008,"2022-03-16 13:25:00",965,34.44,35.52,"2022-03-16 13:22:30",33.6,"2022-03-16 13:31:00",46.77,48.8,"2022-03-16 13:11:30",44.15,"2022-03-16 13:23:00",42.29,42.8,"2022-03-16 13:56:30",41.59,"2022-03-16 13:00:30",33.05,33.48,"2022-03-16 13:59:30",32.54,"2022-03-16 13:02:00",31.62,31.73,"2022-03-16 13:33:00",31.44,"2022-03-16 13:09:30",31.27,31.37,"2022-03-16 13:06:30",31.25,"2022-03-16 13:00:30",31.04,31.15,"2022-03-16 13:06:00",30.94,"2022-03-16 13:48:00",31,31.06,"2022-03-16 13:16:30",30.98,"2022-03-16 13:00:30",7.213,7.244,"2022-03-16 13:52:30",7.179,"2022-03-16 13:00:30",16.68,16.75,"2022-03-16 13:59:30",16.6,"2022-03-16 13:01:30",23.54,23.56,"2022-03-16 14:00:00",23.52,"2022-03-16 13:00:30",18.53,18.54,"2022-03-16 13:01:00",18.52,"2022-03-16 13:59:30",19.9,19.92,"2022-03-16 13:16:00",19.89,"2022-03-16 13:23:30",29.55,29.57,"2022-03-16 13:01:30",29.53,"2022-03-16 13:53:30",17.32642,0,3.477,75.65,25.69,54,6.9,"2022-03-16 13:11:00",0.6,"2022-03-16 13:33:00",4.448,83.3,21.04,79,7.8,"2022-03-16 13:28:30",1.8,"2022-03-16 13:47:00",3.689,3.413
"2022-03-16 15:00:00",15818,50.47,"2022-03-16 14:20:00",13.19,18.02,"2022-03-16 14:09:30",-0.007,"2022-03-16 14:04:30",965,33.52,34.95,"2022-03-16 14:02:00",32.68,"2022-03-16 14:48:00",51.22,55.23,"2022-03-16 14:59:30",45.1,"2022-03-16 14:02:30",42.53,42.8,"2022-03-16 14:02:00",42.19,"2022-03-16 14:53:00",33.9,34.27,"2022-03-16 14:59:30",33.46,"2022-03-16 14:00:30",31.82,31.95,"2022-03-16 14:58:00",31.59,"2022-03-16 14:07:30",31.27,31.35,"2022-03-16 14:40:00",31.25,"2022-03-16 14:01:30",30.99,31.12,"2022-03-16 14:38:30",30.92,"2022-03-16 14:39:30",31,31.04,"2022-03-16 14:01:00",30.96,"2022-03-16 14:17:00",7.206,7.241,"2022-03-16 14:01:00",7.173,"2022-03-16 14:57:00",16.81,16.87,"2022-03-16 14:59:00",16.74,"2022-03-16 14:01:00",23.58,23.61,"2022-03-16 14:57:00",23.56,"2022-03-16 14:01:00",18.53,18.53,"2022-03-16 14:00:30",18.52,"2022-03-16 14:19:00",19.89,19.91,"2022-03-16 14:02:00",19.88,"2022-03-16 14:00:30",29.54,29.55,"2022-03-16 14:03:00",29.52,"2022-03-16 14:41:30",13.05705,0,4.665,80.6,20.72,57,10.8,"2022-03-16 14:44:00",1.2,"2022-03-16 14:29:30",6.379,84.9,18.75,74,10.6,"2022-03-16 14:54:30",2.1,"2022-03-16 14:54:00",2.707,2.9
"2022-03-16 16:00:00",15819,51.03,"2022-03-16 15:11:00",13.29,13.52,"2022-03-16 15:54:30",-0.004,"2022-03-16 15:56:00",966,31.56,33.1,"2022-03-16 15:07:30",29.64,"2022-03-16 16:00:00",59.79,66.69,"2022-03-16 15:59:30",53.5,"2022-03-16 15:13:30",41.6,42.19,"2022-03-16 15:00:30",40.58,"2022-03-16 15:59:30",34.52,34.79,"2022-03-16 15:55:30",34.17,"2022-03-16 15:00:30",32.06,32.28,"2022-03-16 15:56:00",31.87,"2022-03-16 15:02:00",31.33,31.43,"2022-03-16 15:25:00",31.25,"2022-03-16 15:03:00",30.95,31.04,"2022-03-16 15:02:30",30.9,"2022-03-16 15:33:30",31,31.06,"2022-03-16 15:53:30",30.96,"2022-03-16 15:09:00",7.12,7.176,"2022-03-16 15:00:30",7.063,"2022-03-16 15:58:00",16.9,16.95,"2022-03-16 15:58:30",16.86,"2022-03-16 15:02:30",23.63,23.67,"2022-03-16 15:49:30",23.6,"2022-03-16 15:01:00",18.52,18.53,"2022-03-16 15:28:30",18.51,"2022-03-16 15:20:00",19.89,19.9,"2022-03-16 15:06:30",19.88,"2022-03-16 15:45:30",29.52,29.53,"2022-03-16 15:00:30",29.5,"2022-03-16 15:45:00",5.369174,0,4.699,91.2,23.93,120,9.5,"2022-03-16 15:20:30",1.7,"2022-03-16 15:56:00",6.698,97.8,19.1,142,11.5,"2022-03-16 15:04:30",0.8,"2022-03-16 15:14:00",1.124,2.17
"2022-03-16 17:00:00",15820,56.21,"2022-03-16 16:00:30",13.19,13.2,"2022-03-16 17:00:00",-0.005,"2022-03-16 16:53:30",967,28.46,29.44,"2022-03-16 16:00:30",28.03,"2022-03-16 16:54:00",69.55,73.57,"2022-03-16 17:00:00",65.17,"2022-03-16 16:00:30",39.33,40.6,"2022-03-16 16:01:30",38.16,"2022-03-16 17:00:00",34.92,35.03,"2022-03-16 16:55:30",34.74,"2022-03-16 16:02:30",32.31,32.49,"2022-03-16 16:48:00",32.19,"2022-03-16 16:22:00",31.44,31.49,"2022-03-16 16:19:00",31.35,"2022-03-16 16:05:30",30.95,31.04,"2022-03-16 16:42:30",30.9,"2022-03-16 16:23:00",31,31.06,"2022-03-16 16:09:30",30.93,"2022-03-16 16:34:00",6.98,7.063,"2022-03-16 16:00:30",6.896,"2022-03-16 16:59:30",16.97,17.01,"2022-03-16 16:56:30",16.93,"2022-03-16 16:01:00",23.7,23.73,"2022-03-16 16:54:00",23.66,"2022-03-16 16:01:00",18.52,18.53,"2022-03-16 16:54:00",18.51,"2022-03-16 16:07:00",19.88,19.89,"2022-03-16 16:03:00",19.87,"2022-03-16 16:19:30",29.51,29.53,"2022-03-16 16:01:30",29.5,"2022-03-16 16:58:30",1.282368,0,2.24,142.8,29.68,122,6.2,"2022-03-16 16:20:00",0.4,"2022-03-16 16:03:30",4.332,143.8,20.01,127,10.3,"2022-03-16 16:05:00",0.4,"2022-03-16 16:35:30",0.26,1.302
"2022-03-16 18:00:00",15821,62.98,"2022-03-16 17:00:30",12.96,0.307,"2022-03-16 18:00:00",-0.006,"2022-03-16 17:18:00",967,27.62,28.12,"2022-03-16 17:00:30",27.26,"2022-03-16 17:59:30",73.29,74.99,"2022-03-16 18:00:00",71.98,"2022-03-16 17:04:00",37.2,38.23,"2022-03-16 17:00:30",36.3,"2022-03-16 18:00:00",35.04,35.13,"2022-03-16 17:28:00",35,"2022-03-16 17:00:30",32.58,32.72,"2022-03-16 17:31:00",32.4,"2022-03-16 17:02:00",31.48,31.61,"2022-03-16 17:53:00",31.43,"2022-03-16 17:28:30",30.97,31.07,"2022-03-16 17:45:00",30.9,"2022-03-16 17:12:30",30.99,31.02,"2022-03-16 17:10:30",30.93,"2022-03-16 17:01:30",6.828,6.904,"2022-03-16 17:01:30",6.762,"2022-03-16 17:58:00",17.01,17.03,"2022-03-16 17:49:00",16.99,"2022-03-16 17:03:00",23.76,23.81,"2022-03-16 18:00:00",23.73,"2022-03-16 17:00:30",18.54,18.56,"2022-03-16 17:58:30",18.52,"2022-03-16 17:00:30",19.88,19.89,"2022-03-16 17:00:30",19.86,"2022-03-16 17:42:30",29.5,29.52,"2022-03-16 17:06:00",29.48,"2022-03-16 17:22:30",0.08885198,0,2,112.5,26.39,107,4.4,"2022-03-16 17:59:30",0.4,"2022-03-16 17:40:00",3.587,115.1,15.97,117,6.4,"2022-03-16 17:07:00",0.6,"2022-03-16 17:44:30",0.058,0.41
"2022-03-16 19:00:00",15822,65.7,"2022-03-16 18:00:30",12.91,0.045,"2022-03-16 18:58:00",0,"2022-03-16 18:00:30",968,26.98,27.35,"2022-03-16 18:00:30",26.73,"2022-03-16 18:54:00",77.76,79.94,"2022-03-16 19:00:00",74.49,"2022-03-16 18:00:30",35.61,36.29,"2022-03-16 18:00:30",35.07,"2022-03-16 18:58:00",34.95,35.03,"2022-03-16 18:03:30",34.79,"2022-03-16 18:53:00",32.83,33.07,"2022-03-16 18:57:30",32.62,"2022-03-16 18:01:30",31.64,31.68,"2022-03-16 18:14:30",31.51,"2022-03-16 18:09:00",31,31.12,"2022-03-16 18:50:00",30.94,"2022-03-16 18:02:30",30.99,31.04,"2022-03-16 18:42:00",30.93,"2022-03-16 18:37:00",6.703,6.762,"2022-03-16 18:00:30",6.647,"2022-03-16 18:59:30",17.01,17.02,"2022-03-16 18:04:30",16.99,"2022-03-16 18:44:00",23.82,23.85,"2022-03-16 18:53:30",23.79,"2022-03-16 18:00:30",18.55,18.56,"2022-03-16 18:19:00",18.53,"2022-03-16 18:09:30",19.87,19.89,"2022-03-16 18:01:30",19.86,"2022-03-16 18:22:30",29.5,29.52,"2022-03-16 18:43:00",29.48,"2022-03-16 18:13:00",0.003060175,0,2.006,111,27.87,104,4.4,"2022-03-16 18:30:00",0,"2022-03-16 18:32:30",3.375,115.5,21.32,96,6,"2022-03-16 18:03:30",1.1,"2022-03-16 18:31:30",0.006,0.006
"2022-03-16 20:00:00",15823,66.73,"2022-03-16 19:00:30",12.89,0.044,"2022-03-16 19:51:30",0,"2022-03-16 19:00:30",969,26.49,26.82,"2022-03-16 19:00:30",26.37,"2022-03-16 19:33:00",81.7,83.1,"2022-03-16 20:00:00",79.26,"2022-03-16 19:01:00",34.56,35.03,"2022-03-16 19:01:00",34.1,"2022-03-16 19:59:30",34.66,34.81,"2022-03-16 19:05:00",34.55,"2022-03-16 19:59:30",33.03,33.1,"2022-03-16 19:25:00",32.86,"2022-03-16 19:07:30",31.76,31.87,"2022-03-16 19:41:00",31.64,"2022-03-16 19:05:30",31.08,31.15,"2022-03-16 19:25:30",30.94,"2022-03-16 19:15:00",30.99,31.04,"2022-03-16 19:39:00",30.91,"2022-03-16 19:43:30",6.607,6.656,"2022-03-16 19:02:30",6.556,"2022-03-16 19:59:30",16.98,17.01,"2022-03-16 19:01:00",16.94,"2022-03-16 19:59:30",23.86,23.89,"2022-03-16 19:52:30",23.83,"2022-03-16 19:01:00",18.57,18.58,"2022-03-16 19:35:00",18.56,"2022-03-16 19:16:00",19.87,19.89,"2022-03-16 19:12:30",19.86,"2022-03-16 19:30:30",29.5,29.51,"2022-03-16 19:09:30",29.48,"2022-03-16 19:30:00",0.003217069,0,1.878,104.4,26.46,142,5.4,"2022-03-16 19:03:00",0,"2022-03-16 19:45:00",3.009,110.2,18.42,125,6.6,"2022-03-16 19:07:00",0.5,"2022-03-16 19:48:30",0.001,0
"2022-03-16 21:00:00",15824,67.37,"2022-03-16 20:01:00",12.88,0.044,"2022-03-16 20:08:30",0,"2022-03-16 20:00:30",970,26.33,26.55,"2022-03-16 20:10:00",26.15,"2022-03-16 20:57:30",83.8,85.3,"2022-03-16 20:57:00",82.4,"2022-03-16 20:03:00",33.69,34.12,"2022-03-16 20:00:30",33.17,"2022-03-16 20:57:30",34.33,34.56,"2022-03-16 20:00:30",34.17,"2022-03-16 20:41:00",33.09,33.24,"2022-03-16 20:53:30",33.02,"2022-03-16 20:01:30",31.87,31.9,"2022-03-16 20:34:30",31.79,"2022-03-16 20:02:30",31.13,31.15,"2022-03-16 20:03:00",31.05,"2022-03-16 20:53:30",30.99,31.06,"2022-03-16 20:39:00",30.95,"2022-03-16 20:19:00",6.52,6.564,"2022-03-16 20:00:30",6.478,"2022-03-16 21:00:00",16.94,16.96,"2022-03-16 20:00:30",16.91,"2022-03-16 20:58:00",23.9,23.91,"2022-03-16 20:36:30",23.88,"2022-03-16 20:03:00",18.58,18.6,"2022-03-16 20:54:00",18.57,"2022-03-16 20:01:30",19.87,19.88,"2022-03-16 20:54:30",19.86,"2022-03-16 20:01:00",29.5,29.51,"2022-03-16 20:14:00",29.48,"2022-03-16 20:18:30",0.003334893,0,1.573,94.1,22.52,96,3.4,"2022-03-16 20:53:00",0.7,"2022-03-16 20:15:00",2.394,104,17.66,97,4.9,"2022-03-16 20:22:30",0.9,"2022-03-16 20:45:00",-0.004,0
"2022-03-16 22:00:00",15825,68.23,"2022-03-16 21:00:30",12.86,0.046,"2022-03-16 21:18:00",0,"2022-03-16 21:00:30",970,25.85,26.25,"2022-03-16 21:08:00",25.49,"2022-03-16 21:57:30",85,86.5,"2022-03-16 21:55:00",83.6,"2022-03-16 21:17:30",32.77,33.21,"2022-03-16 21:00:30",32.36,"2022-03-16 21:59:30",33.98,34.21,"2022-03-16 21:02:30",33.76,"2022-03-16 21:53:30",33.2,33.28,"2022-03-16 21:44:00",33.1,"2022-03-16 21:01:30",31.96,32.1,"2022-03-16 21:59:00",31.87,"2022-03-16 21:01:00",31.14,31.2,"2022-03-16 21:53:30",31.1,"2022-03-16 21:07:30",30.99,31.04,"2022-03-16 21:32:00",30.95,"2022-03-16 21:30:30",6.434,6.478,"2022-03-16 21:00:30",6.382,"2022-03-16 22:00:00",16.89,16.91,"2022-03-16 21:03:00",16.86,"2022-03-16 21:59:00",23.91,23.93,"2022-03-16 21:08:30",23.89,"2022-03-16 21:01:00",18.6,18.61,"2022-03-16 21:59:30",18.58,"2022-03-16 21:10:00",19.88,19.89,"2022-03-16 21:19:00",19.87,"2022-03-16 21:01:30",29.5,29.51,"2022-03-16 21:29:00",29.48,"2022-03-16 21:11:30",0.003205285,0,0.968,167.2,34.19,181,2.7,"2022-03-16 21:13:00",0,"2022-03-16 21:38:30",1.809,155.4,23.19,186,3.6,"2022-03-16 21:10:30",0,"2022-03-16 21:35:00",-0.012,0
"2022-03-16 23:00:00",15826,68.94,"2022-03-16 22:00:30",12.85,0.056,"2022-03-16 22:51:30",0,"2022-03-16 22:00:30",970,25.3,25.58,"2022-03-16 22:00:30",25.22,"2022-03-16 22:31:00",87.9,88.9,"2022-03-16 22:51:00",85.8,"2022-03-16 22:01:00",31.85,32.3,"2022-03-16 22:00:30",31.47,"2022-03-16 23:00:00",33.64,33.8,"2022-03-16 22:09:00",33.41,"2022-03-16 23:00:00",33.22,33.28,"2022-03-16 22:20:00",33.15,"2022-03-16 22:05:30",32.07,32.1,"2022-03-16 22:52:30",32.04,"2022-03-16 22:01:30",31.17,31.32,"2022-03-16 22:48:00",31.1,"2022-03-16 22:16:00",31,31.08,"2022-03-16 22:29:30",30.96,"2022-03-16 22:01:30",6.348,6.391,"2022-03-16 22:01:00",6.306,"2022-03-16 22:59:30",16.83,16.88,"2022-03-16 22:04:00",16.79,"2022-03-16 22:56:00",23.91,23.92,"2022-03-16 22:04:00",23.9,"2022-03-16 22:05:00",18.61,18.62,"2022-03-16 22:48:30",18.6,"2022-03-16 22:01:00",19.89,19.9,"2022-03-16 22:54:00",19.88,"2022-03-16 22:00:30",29.5,29.51,"2022-03-16 22:28:30",29.48,"2022-03-16 22:21:30",0.003451406,0,0.736,183,26.11,191,1.8,"2022-03-16 22:09:00",0,"2022-03-16 22:03:00",1.132,169.4,20.77,189,2.3,"2022-03-16 22:00:30",0,"2022-03-16 22:48:00",-0.016,0
"2022-03-17 00:00:00",15827,69.02,"2022-03-16 23:57:00",12.79,0.045,"2022-03-16 23:26:30",0,"2022-03-16 23:00:30",969,25.37,25.64,"2022-03-16 23:42:00",25.22,"2022-03-16 23:01:00",88.5,89,"2022-03-16 23:55:00",87.7,"2022-03-16 23:31:30",31.29,31.54,"2022-03-16 23:01:30",31.17,"2022-03-16 23:56:00",33.27,33.47,"2022-03-16 23:02:30",33.09,"2022-03-16 23:56:00",33.18,33.28,"2022-03-16 23:27:00",33.05,"2022-03-17 00:00:00",32.11,32.23,"2022-03-16 23:53:30",32.06,"2022-03-16 23:03:30",31.27,31.35,"2022-03-16 23:06:00",31.12,"2022-03-16 23:04:00",31,31.08,"2022-03-16 23:20:00",30.98,"2022-03-16 23:18:30",6.289,6.314,"2022-03-16 23:01:00",6.263,"2022-03-16 23:58:30",16.77,16.82,"2022-03-16 23:00:30",16.74,"2022-03-16 23:56:30",23.91,23.93,"2022-03-16 23:24:00",23.9,"2022-03-16 23:14:00",18.62,18.63,"2022-03-16 23:41:30",18.61,"2022-03-16 23:00:30",19.89,19.91,"2022-03-16 23:39:30",19.88,"2022-03-16 23:18:30",29.5,29.52,"2022-03-16 23:57:00",29.48,"2022-03-16 23:15:30",0.003050214,0,0.563,160.6,33.74,174,1.9,"2022-03-16 23:43:00",0,"2022-03-16 23:02:00",0.962,152.2,29.04,179,2.8,"2022-03-16 23:41:30",0,"2022-03-16 23:05:00",-0.018,0
"2022-03-17 01:00:00",15828,69.07,"2022-03-17 00:01:30",12.82,0.045,"2022-03-17 00:04:30",0,"2022-03-17 00:00:30",969,25.18,25.51,"2022-03-17 00:08:00",24.98,"2022-03-17 00:56:00",89.6,90.5,"2022-03-17 00:57:00",88.3,"2022-03-17 00:01:00",30.88,31.17,"2022-03-17 00:01:30",30.61,"2022-03-17 00:59:30",32.93,33.18,"2022-03-17 00:03:00",32.72,"2022-03-17 00:48:30",33.06,33.19,"2022-03-17 00:03:00",33.02,"2022-03-17 00:12:00",32.2,32.29,"2022-03-17 00:06:30",32.08,"2022-03-17 00:04:30",31.33,31.35,"2022-03-17 00:06:30",31.27,"2022-03-17 00:08:00",31,31.04,"2022-03-17 00:41:30",30.98,"2022-03-17 00:00:30",6.242,6.271,"2022-03-17 00:06:00",6.215,"2022-03-17 00:59:00",16.72,16.75,"2022-03-17 00:00:30",16.68,"2022-03-17 00:59:00",23.9,23.92,"2022-03-17 00:01:00",23.89,"2022-03-17 00:49:30",18.63,18.64,"2022-03-17 00:40:00",18.61,"2022-03-17 00:25:00",19.89,19.9,"2022-03-17 00:28:30",19.88,"2022-03-17 00:04:00",29.51,29.52,"2022-03-17 00:01:30",29.5,"2022-03-17 00:00:30",0.003070829,0,0.752,172.4,28.46,142,1.6,"2022-03-17 00:28:00",0,"2022-03-17 00:33:00",1.31,168.5,19.32,193,2.9,"2022-03-17 00:23:00",0.4,"2022-03-17 00:07:30",-0.016,0
"2022-03-17 02:00:00",15829,69.62,"2022-03-17 01:00:30",12.81,0.045,"2022-03-17 01:41:00",0,"2022-03-17 01:00:30",968,24.84,25.09,"2022-03-17 01:12:00",24.67,"2022-03-17 01:58:30",90.9,91.7,"2022-03-17 01:36:00",89.7,"2022-03-17 01:01:00",30.4,30.67,"2022-03-17 01:07:00",30.15,"2022-03-17 02:00:00",32.64,32.82,"2022-03-17 01:06:00",32.46,"2022-03-17 01:59:30",33.03,33.1,"2022-03-17 01:06:30",32.94,"2022-03-17 01:59:00",32.25,32.3,"2022-03-17 01:33:30",32.16,"2022-03-17 01:26:00",31.34,31.35,"2022-03-17 01:00:30",31.28,"2022-03-17 01:55:30",30.99,31.06,"2022-03-17 01:26:30",30.98,"2022-03-17 01:00:30",6.19,6.217,"2022-03-17 01:02:00",6.161,"2022-03-17 01:58:30",16.65,16.7,"2022-03-17 01:02:00",16.62,"2022-03-17 01:56:00",23.88,23.9,"2022-03-17 01:00:30",23.85,"2022-03-17 02:00:00",18.63,18.64,"2022-03-17 01:02:00",18.61,"2022-03-17 01:01:30",19.9,20.11,"2022-03-17 01:14:30",19.89,"2022-03-17 01:00:30",29.51,29.52,"2022-03-17 01:03:00",29.5,"2022-03-17 01:03:30",0.00304131,0,0.61,172.2,30.97,174,1.7,"2022-03-17 01:08:30",0,"2022-03-17 01:23:30",0.977,165.2,20.28,187,2.5,"2022-03-17 01:00:30",0,"2022-03-17 01:43:00",-0.018,0
"2022-03-17 03:00:00",15830,70.06,"2022-03-17 02:00:30",12.8,0.044,"2022-03-17 02:25:00",0,"2022-03-17 02:00:30",968,24.37,24.69,"2022-03-17 02:00:30",24.24,"2022-03-17 02:31:00",92.6,93.7,"2022-03-17 02:49:30",90.8,"2022-03-17 02:01:30",29.82,30.18,"2022-03-17 02:00:30",29.48,"2022-03-17 02:58:00",32.33,32.61,"2022-03-17 02:01:00",32.16,"2022-03-17 02:52:30",32.9,33.06,"2022-03-17 02:03:00",32.81,"2022-03-17 02:39:00",32.25,32.29,"2022-03-17 02:01:30",32.16,"2022-03-17 02:41:30",31.34,31.38,"2022-03-17 02:56:30",31.3,"2022-03-17 02:08:00",31,31.04,"2022-03-17 02:14:30",30.98,"2022-03-17 02:00:30",6.132,6.164,"2022-03-17 02:02:30",6.1,"2022-03-17 02:54:00",16.6,16.63,"2022-03-17 02:01:00",16.57,"2022-03-17 02:59:00",23.86,23.87,"2022-03-17 02:08:00",23.84,"2022-03-17 02:46:00",18.63,18.65,"2022-03-17 02:13:00",18.62,"2022-03-17 02:02:30",19.91,19.92,"2022-03-17 02:21:30",19.9,"2022-03-17 02:00:30",29.51,29.53,"2022-03-17 02:17:00",29.5,"2022-03-17 02:17:30",0.00292697,0,0.658,195.3,20.14,211,1.7,"2022-03-17 02:36:30",0,"2022-03-17 02:21:30",1.267,183.7,17.72,188,2.7,"2022-03-17 02:39:00",0.5,"2022-03-17 02:07:30",-0.019,0
"2022-03-17 04:00:00",15831,70.77,"2022-03-17 03:37:30",12.78,0.041,"2022-03-17 03:54:00",0,"2022-03-17 03:00:30",968,24.36,24.61,"2022-03-17 03:25:00",24.19,"2022-03-17 03:52:30",93.3,93.9,"2022-03-17 03:05:00",92.5,"2022-03-17 03:31:30",29.4,29.54,"2022-03-17 03:14:00",29.2,"2022-03-17 03:58:00",32.05,32.24,"2022-03-17 03:00:30",31.81,"2022-03-17 03:59:30",32.81,32.93,"2022-03-17 03:14:30",32.65,"2022-03-17 03:57:00",32.25,32.29,"2022-03-17 03:00:30",32.13,"2022-03-17 04:00:00",31.35,31.38,"2022-03-17 03:07:00",31.3,"2022-03-17 03:13:30",31.02,31.12,"2022-03-17 03:50:30",30.98,"2022-03-17 03:00:30",6.083,6.111,"2022-03-17 03:01:00",6.055,"2022-03-17 04:00:00",16.54,16.58,"2022-03-17 03:01:00",16.51,"2022-03-17 03:53:30",23.83,23.85,"2022-03-17 03:00:30",23.81,"2022-03-17 03:47:30",18.63,18.64,"2022-03-17 03:09:30",18.62,"2022-03-17 03:46:30",19.92,19.93,"2022-03-17 03:53:00",19.91,"2022-03-17 03:01:30",29.52,29.53,"2022-03-17 03:47:00",29.51,"2022-03-17 03:00:30",0.002837396,0,0.659,191.3,25.41,184,1.5,"2022-03-17 03:06:30",0,"2022-03-17 03:09:00",1.183,182.4,17.61,184,2.2,"2022-03-17 03:49:30",0.4,"2022-03-17 03:25:30",-0.019,0
"2022-03-17 05:00:00",15832,70.69,"2022-03-17 04:48:30",12.69,0.041,"2022-03-17 04:13:00",0,"2022-03-17 04:00:30",968,24.32,24.54,"2022-03-17 04:44:00",24.21,"2022-03-17 04:56:00",92.8,94,"2022-03-17 04:04:30",91.8,"2022-03-17 04:46:00",29.11,29.34,"2022-03-17 04:05:00",28.9,"2022-03-17 04:57:00",31.74,31.91,"2022-03-17 04:04:30",31.54,"2022-03-17 04:54:00",32.65,32.77,"2022-03-17 04:04:30",32.6,"2022-03-17 04:55:30",32.2,32.29,"2022-03-17 04:00:30",32.08,"2022-03-17 04:21:00",31.37,31.45,"2022-03-17 04:16:30",31.33,"2022-03-17 04:08:00",31.05,31.19,"2022-03-17 04:57:00",30.98,"2022-03-17 04:01:30",6.047,6.066,"2022-03-17 04:04:30",6.026,"2022-03-17 04:55:00",16.49,16.53,"2022-03-17 04:00:30",16.46,"2022-03-17 04:58:30",23.8,23.83,"2022-03-17 04:03:30",23.77,"2022-03-17 04:56:00",18.64,18.65,"2022-03-17 04:24:00",18.62,"2022-03-17 04:09:00",19.93,19.94,"2022-03-17 04:56:00",19.91,"2022-03-17 04:32:00",29.52,29.53,"2022-03-17 04:12:30",29.5,"2022-03-17 04:37:30",0.002730369,0,0.679,191.6,25.16,255,1.5,"2022-03-17 04:09:30",0,"2022-03-17 04:20:00",1.185,180.4,19.25,212,2.1,"2022-03-17 04:09:30",0,"2022-03-17 04:29:00",-0.018,0
"2022-03-17 06:00:00",15833,70.49,"2022-03-17 05:59:30",12.72,0.857,"2022-03-17 05:00:30",-0.007,"2022-03-17 05:32:00",969,24.37,24.9,"2022-03-17 05:59:00",24.12,"2022-03-17 05:03:00",92.1,93.4,"2022-03-17 05:06:00",89.3,"2022-03-17 05:59:30",28.83,28.94,"2022-03-17 05:02:30",28.66,"2022-03-17 05:46:30",31.48,31.64,"2022-03-17 05:03:30",31.35,"2022-03-17 05:58:30",32.53,32.74,"2022-03-17 05:01:00",32.4,"2022-03-17 06:00:00",32.12,32.26,"2022-03-17 05:31:00",32.08,"2022-03-17 05:05:30",31.4,31.5,"2022-03-17 05:56:00",31.33,"2022-03-17 05:08:30",31.11,31.21,"2022-03-17 05:56:00",30.98,"2022-03-17 05:13:00",6.014,6.031,"2022-03-17 05:00:30",6,"2022-03-17 05:49:00",16.44,16.47,"2022-03-17 05:03:30",16.41,"2022-03-17 05:57:00",23.77,23.78,"2022-03-17 05:09:00",23.75,"2022-03-17 05:16:30",18.64,18.65,"2022-03-17 05:02:00",18.63,"2022-03-17 05:01:30",19.93,19.93,"2022-03-17 05:06:00",19.91,"2022-03-17 05:04:00",29.52,29.54,"2022-03-17 05:59:30",29.5,"2022-03-17 05:06:30",0.2719315,0,0.745,192.8,24.15,191,1.8,"2022-03-17 05:36:30",0,"2022-03-17 05:01:00",1.483,192.2,18.25,180,2.6,"2022-03-17 05:21:30",0,"2022-03-17 05:16:30",0.009,0
"2022-03-17 07:00:00",15834,67.36,"2022-03-17 07:00:00",12.81,12.84,"2022-03-17 06:01:00",0.098,"2022-03-17 06:02:30",969,25.36,25.89,"2022-03-17 07:00:00",24.76,"2022-03-17 06:01:00",87.4,90.3,"2022-03-17 06:05:00",83.7,"2022-03-17 06:55:00",28.9,29.14,"2022-03-17 06:53:00",28.66,"2022-03-17 06:01:30",31.24,31.43,"2022-03-17 06:02:30",31.08,"2022-03-17 06:55:00",32.4,32.49,"2022-03-17 06:08:00",32.24,"2022-03-17 06:56:30",32.08,32.16,"2022-03-17 06:14:00",32.06,"2022-03-17 06:24:00",31.43,31.55,"2022-03-17 06:16:00",31.33,"2022-03-17 06:06:00",31.14,31.23,"2022-03-17 06:51:00",31.04,"2022-03-17 06:03:00",6.006,6.018,"2022-03-17 06:57:30",5.997,"2022-03-17 06:04:30",16.39,16.42,"2022-03-17 06:01:00",16.36,"2022-03-17 06:54:00",23.74,23.76,"2022-03-17 06:01:00",23.71,"2022-03-17 06:51:00",18.63,18.64,"2022-03-17 06:00:30",18.62,"2022-03-17 06:53:00",19.93,19.94,"2022-03-17 06:37:30",19.92,"2022-03-17 06:04:00",29.52,29.53,"2022-03-17 06:09:00",29.5,"2022-03-17 06:03:00",2.499937,0,1.498,193.4,20.09,188,3.4,"2022-03-17 06:45:30",0,"2022-03-17 06:53:30",2.45,189.9,14.88,180,4.1,"2022-03-17 06:44:30",0.7,"2022-03-17 06:08:00",0.46,0.187
"2022-03-17 08:00:00",15835,64.11,"2022-03-17 07:42:30",13.57,13.7,"2022-03-17 07:25:00",0.219,"2022-03-17 08:00:00",970,26.38,26.96,"2022-03-17 07:58:30",25.82,"2022-03-17 07:01:00",79.77,83.5,"2022-03-17 07:07:30",75.72,"2022-03-17 07:58:30",29.47,29.83,"2022-03-17 08:00:00",29.04,"2022-03-17 07:01:30",31.02,31.15,"2022-03-17 07:01:00",30.96,"2022-03-17 07:18:30",32.25,32.33,"2022-03-17 07:29:30",32.19,"2022-03-17 07:05:30",32.07,32.1,"2022-03-17 07:01:30",32.03,"2022-03-17 07:42:00",31.43,31.53,"2022-03-17 07:13:00",31.33,"2022-03-17 07:24:30",31.16,31.23,"2022-03-17 07:42:30",31.09,"2022-03-17 07:15:00",6.041,6.071,"2022-03-17 07:57:00",6.013,"2022-03-17 07:06:00",16.35,16.38,"2022-03-17 07:00:30",16.33,"2022-03-17 07:55:00",23.7,23.73,"2022-03-17 07:02:30",23.67,"2022-03-17 07:52:00",18.62,18.63,"2022-03-17 07:45:00",18.61,"2022-03-17 07:58:00",19.93,19.94,"2022-03-17 07:36:00",19.91,"2022-03-17 07:21:30",29.52,29.53,"2022-03-17 07:17:30",29.5,"2022-03-17 07:33:00",3.2575,0,1.388,157.7,43.75,160,3.3,"2022-03-17 07:37:00",0.3,"2022-03-17 07:15:30",2.136,162.5,29.47,185,4,"2022-03-17 07:04:30",0,"2022-03-17 07:35:00",0.626,1.02
"2022-03-17 09:00:00",15836,54.79,"2022-03-17 09:00:00",13.52,17.95,"2022-03-17 08:00:30",0.119,"2022-03-17 08:59:30",970,28.11,30.13,"2022-03-17 09:00:00",26.93,"2022-03-17 08:01:00",70.92,76.43,"2022-03-17 08:04:30",61.51,"2022-03-17 08:57:30",30.27,31.07,"2022-03-17 08:59:30",29.76,"2022-03-17 08:02:00",30.93,31.02,"2022-03-17 08:02:30",30.8,"2022-03-17 08:51:00",32.13,32.31,"2022-03-17 08:11:30",31.99,"2022-03-17 08:57:00",32.03,32.08,"2022-03-17 08:00:30",31.9,"2022-03-17 08:48:30",31.43,31.55,"2022-03-17 08:34:30",31.33,"2022-03-17 08:02:00",31.18,31.23,"2022-03-17 08:51:30",31.11,"2022-03-17 08:57:30",6.105,6.177,"2022-03-17 08:59:00",6.063,"2022-03-17 08:01:30",16.33,16.35,"2022-03-17 08:02:30",16.31,"2022-03-17 08:32:00",23.67,23.68,"2022-03-17 08:05:00",23.65,"2022-03-17 08:59:00",18.62,18.63,"2022-03-17 08:43:30",18.6,"2022-03-17 08:52:30",19.93,19.94,"2022-03-17 08:44:00",19.91,"2022-03-17 08:22:30",29.52,29.53,"2022-03-17 08:05:00",29.5,"2022-03-17 08:42:30",8.319768,0,1.322,174.9,49.21,334,3.5,"2022-03-17 08:24:00",0,"2022-03-17 08:01:00",1.957,165.9,36.75,75,4.2,"2022-03-17 08:36:00",0,"2022-03-17 08:49:00",1.689,1.917
"2022-03-17 10:00:00",15837,48.18,"2022-03-17 10:00:00",13.22,15.81,"2022-03-17 09:57:00",-0.008,"2022-03-17 09:56:00",970,30.7,32.05,"2022-03-17 09:52:30",29.36,"2022-03-17 09:16:00",58.43,62.86,"2022-03-17 09:15:00",51.89,"2022-03-17 09:53:30",32.5,34.2,"2022-03-17 10:00:00",31.17,"2022-03-17 09:01:00",30.94,31.02,"2022-03-17 09:36:30",30.79,"2022-03-17 09:00:30",32.04,32.12,"2022-03-17 09:06:00",31.91,"2022-03-17 09:59:00",31.9,32.03,"2022-03-17 09:01:00",31.85,"2022-03-17 09:50:00",31.4,31.53,"2022-03-17 09:14:00",31.3,"2022-03-17 09:56:00",31.19,31.27,"2022-03-17 09:51:30",31.11,"2022-03-17 09:04:30",6.273,6.391,"2022-03-17 09:58:30",6.172,"2022-03-17 09:00:30",16.32,16.34,"2022-03-17 09:57:00",16.31,"2022-03-17 09:08:30",23.63,23.66,"2022-03-17 09:01:30",23.61,"2022-03-17 09:53:00",18.61,18.62,"2022-03-17 09:00:30",18.6,"2022-03-17 09:58:00",19.92,19.94,"2022-03-17 09:12:00",19.91,"2022-03-17 09:04:00",29.51,29.53,"2022-03-17 09:21:30",29.5,"2022-03-17 09:52:00",14.09224,0,1.788,85.1,51.54,48,6.6,"2022-03-17 09:46:30",0,"2022-03-17 09:31:30",2.232,96.5,43.2,70,5,"2022-03-17 09:40:00",0.8,"2022-03-17 09:16:00",2.949,2.703
"2022-03-17 11:00:00",15838,47.32,"2022-03-17 10:22:00",13.19,13.81,"2022-03-17 10:49:30",-0.007,"2022-03-17 10:18:00",969,32.1,32.84,"2022-03-17 10:59:30",30.95,"2022-03-17 10:00:30",51.48,55.55,"2022-03-17 10:00:30",48.63,"2022-03-17 10:36:30",35.79,36.93,"2022-03-17 10:58:30",34.18,"2022-03-17 10:01:00",31.19,31.43,"2022-03-17 10:49:30",30.99,"2022-03-17 10:13:30",31.91,32.07,"2022-03-17 10:02:00",31.8,"2022-03-17 10:51:30",31.87,31.9,"2022-03-17 10:00:30",31.84,"2022-03-17 10:40:30",31.37,31.48,"2022-03-17 10:10:00",31.3,"2022-03-17 10:16:30",31.19,31.23,"2022-03-17 10:50:00",31.14,"2022-03-17 10:22:30",6.516,6.608,"2022-03-17 11:00:00",6.393,"2022-03-17 10:00:30",16.36,16.41,"2022-03-17 10:59:00",16.33,"2022-03-17 10:01:00",23.61,23.64,"2022-03-17 10:08:00",23.6,"2022-03-17 10:46:00",18.59,18.61,"2022-03-17 10:00:30",18.58,"2022-03-17 10:50:30",19.92,19.93,"2022-03-17 10:03:00",19.9,"2022-03-17 10:22:30",29.5,29.52,"2022-03-17 10:04:00",29.48,"2022-03-17 10:51:00",14.82661,0,2.2,112.2,51.25,61,4.9,"2022-03-17 10:56:30",0,"2022-03-17 10:05:00",2.856,113.2,45.17,81,5.3,"2022-03-17 10:20:30",0,"2022-03-17 10:09:00",3.137,3.291
"2022-03-17 12:00:00",15839,51.19,"2022-03-17 11:18:00",13.2,13.46,"2022-03-17 11:54:30",-0.006,"2022-03-17 11:09:30",968,32.59,33.64,"2022-03-17 11:43:30",31.93,"2022-03-17 11:19:30",49.41,51.44,"2022-03-17 11:22:30",46.66,"2022-03-17 11:44:00",37.83,38.68,"2022-03-17 11:59:00",36.89,"2022-03-17 11:00:30",31.81,32.23,"2022-03-17 11:58:00",31.41,"2022-03-17 11:04:30",31.88,31.94,"2022-03-17 11:22:30",31.8,"2022-03-17 11:02:00",31.82,31.89,"2022-03-17 11:01:00",31.71,"2022-03-17 11:58:30",31.35,31.4,"2022-03-17 11:04:30",31.29,"2022-03-17 11:52:00",31.19,31.23,"2022-03-17 11:22:30",31.14,"2022-03-17 11:05:30",6.668,6.717,"2022-03-17 11:58:00",6.603,"2022-03-17 11:00:30",16.45,16.51,"2022-03-17 11:55:00",16.4,"2022-03-17 11:01:00",23.59,23.61,"2022-03-17 11:02:00",23.58,"2022-03-17 11:35:00",18.58,18.6,"2022-03-17 11:02:00",18.57,"2022-03-17 11:49:30",19.91,19.92,"2022-03-17 11:03:30",19.9,"2022-03-17 11:46:00",29.49,29.5,"2022-03-17 11:06:00",29.48,"2022-03-17 11:36:30",13.55648,0,2.917,85.5,28.33,96,6.5,"2022-03-17 11:02:00",0.6,"2022-03-17 11:05:00",3.888,87.8,27.17,92,7.2,"2022-03-17 11:16:30",0.8,"2022-03-17 11:26:30",2.854,3.619
"2022-03-17 13:00:00",15840,50.2,"2022-03-17 13:00:00",13.2,13.53,"2022-03-17 12:32:00",-0.005,"2022-03-17 12:19:00",967,33.56,34.25,"2022-03-17 12:58:00",32.51,"2022-03-17 12:39:00",45.01,49.39,"2022-03-17 12:00:30",41.72,"2022-03-17 12:57:00",39.74,40.78,"2022-03-17 13:00:00",38.63,"2022-03-17 12:05:00",32.53,32.96,"2022-03-17 13:00:00",32.14,"2022-03-17 12:03:00",31.92,32.09,"2022-03-17 12:54:30",31.82,"2022-03-17 12:03:00",31.72,31.87,"2022-03-17 12:07:00",31.64,"2022-03-17 12:57:30",31.34,31.38,"2022-03-17 12:06:30",31.31,"2022-03-17 12:00:30",31.2,31.25,"2022-03-17 12:16:30",31.14,"2022-03-17 12:26:30",6.783,6.845,"2022-03-17 13:00:00",6.715,"2022-03-17 12:00:30",16.56,16.62,"2022-03-17 12:57:30",16.5,"2022-03-17 12:00:30",23.6,23.61,"2022-03-17 12:03:00",23.58,"2022-03-17 12:00:30",18.58,18.59,"2022-03-17 12:09:30",18.57,"2022-03-17 12:49:00",19.9,19.92,"2022-03-17 12:18:00",19.89,"2022-03-17 12:48:30",29.48,29.49,"2022-03-17 12:10:30",29.46,"2022-03-17 12:51:30",18.11252,0,3.167,87.7,28.3,53,8.1,"2022-03-17 12:48:30",1,"2022-03-17 12:07:00",4.211,96.3,23.8,70,7.8,"2022-03-17 12:37:00",1.4,"2022-03-17 12:19:00",3.831,3.672
"2022-03-17 14:00:00",15841,46.48,"2022-03-17 13:59:00",13.23,17.9,"2022-03-17 13:07:00",-0.003,"2022-03-17 13:53:00",966,34.49,35.73,"2022-03-17 13:46:30",33.52,"2022-03-17 13:10:30",39,43.41,"2022-03-17 13:05:00",35.47,"2022-03-17 13:53:00",41.6,42.19,"2022-03-17 13:52:00",40.81,"2022-03-17 13:02:30",33.27,33.65,"2022-03-17 13:58:30",32.85,"2022-03-17 13:01:00",32.08,32.15,"2022-03-17 13:59:00",31.95,"2022-03-17 13:10:30",31.67,31.71,"2022-03-17 13:03:30",31.64,"2022-03-17 13:18:00",31.35,31.36,"2022-03-17 13:27:30",31.29,"2022-03-17 13:09:30",31.2,31.25,"2022-03-17 13:35:00",31.14,"2022-03-17 13:46:00",6.886,6.924,"2022-03-17 13:57:00",6.836,"2022-03-17 13:00:30",16.68,16.75,"2022-03-17 13:59:00",16.61,"2022-03-17 13:01:30",23.61,23.64,"2022-03-17 13:48:30",23.59,"2022-03-17 13:01:00",18.57,18.57,"2022-03-17 13:01:00",18.56,"2022-03-17 13:49:30",19.88,19.9,"2022-03-17 13:01:00",19.87,"2022-03-17 13:53:30",29.46,29.48,"2022-03-17 13:27:30",29.44,"2022-03-17 13:42:00",15.60446,0,3.06,88.9,34.49,147,6.9,"2022-03-17 13:25:00",0.4,"2022-03-17 13:44:00",3.855,94,27.9,136,6.9,"2022-03-17 13:39:30",0.4,"2022-03-17 13:44:00",3.366,3.449
"2022-03-17 15:00:00",15842,44.94,"2022-03-17 14:27:30",13.18,16.69,"2022-03-17 14:02:30",-0.002,"2022-03-17 14:02:00",966,33.67,35.78,"2022-03-17 14:09:30",31.94,"2022-03-17 14:49:30",44.93,53.96,"2022-03-17 14:51:30",32.24,"2022-03-17 14:07:30",42,42.22,"2022-03-17 14:08:30",41.39,"2022-03-17 14:59:00",34.05,34.42,"2022-03-17 14:57:30",33.6,"2022-03-17 14:01:00",32.23,32.33,"2022-03-17 14:57:30",32.03,"2022-03-17 14:07:00",31.67,31.71,"2022-03-17 14:30:00",31.66,"2022-03-17 14:00:30",31.34,31.35,"2022-03-17 14:00:30",31.3,"2022-03-17 14:33:00",31.19,31.25,"2022-03-17 14:05:00",31.14,"2022-03-17 14:36:00",6.908,6.927,"2022-03-17 14:01:30",6.87,"2022-03-17 14:56:30",16.8,16.85,"2022-03-17 14:58:00",16.73,"2022-03-17 14:01:30",23.65,23.68,"2022-03-17 14:54:00",23.62,"2022-03-17 14:13:00",18.56,18.57,"2022-03-17 14:01:00",18.56,"2022-03-17 14:24:00",19.87,19.89,"2022-03-17 14:21:00",19.86,"2022-03-17 14:39:00",29.45,29.47,"2022-03-17 14:13:00",29.43,"2022-03-17 14:46:00",9.686258,0,3.442,98.1,25.27,83,6.5,"2022-03-17 14:25:30",1,"2022-03-17 14:07:30",5.376,102.7,22.39,93,9.7,"2022-03-17 14:38:00",1.7,"2022-03-17 14:14:30",2.084,2.922
"2022-03-17 16:00:00",15843,49.11,"2022-03-17 15:09:30",13.43,13.54,"2022-03-17 15:46:30",0.124,"2022-03-17 15:10:00",966,31.74,32.75,"2022-03-17 15:13:00",31.05,"2022-03-17 16:00:00",52.8,56.67,"2022-03-17 16:00:00",50.47,"2022-03-17 15:14:00",40.64,41.4,"2022-03-17 15:01:30",39.77,"2022-03-17 15:59:30",34.66,34.9,"2022-03-17 16:00:00",34.38,"2022-03-17 15:00:30",32.42,32.62,"2022-03-17 15:59:00",32.21,"2022-03-17 15:03:00",31.68,31.77,"2022-03-17 15:53:00",31.64,"2022-03-17 15:21:00",31.34,31.35,"2022-03-17 15:00:30",31.28,"2022-03-17 15:38:30",31.19,31.25,"2022-03-17 15:30:00",31.11,"2022-03-17 15:47:30",6.823,6.873,"2022-03-17 15:02:00",6.768,"2022-03-17 15:59:00",16.89,16.94,"2022-03-17 15:58:00",16.84,"2022-03-17 15:05:00",23.69,23.72,"2022-03-17 15:45:30",23.66,"2022-03-17 15:18:00",18.55,18.56,"2022-03-17 15:05:30",18.55,"2022-03-17 15:21:00",19.86,19.87,"2022-03-17 15:03:00",19.85,"2022-03-17 15:35:00",29.44,29.45,"2022-03-17 15:17:30",29.42,"2022-03-17 15:43:00",4.007672,0,3.118,104.7,24.83,59,6.9,"2022-03-17 15:11:30",0.4,"2022-03-17 15:56:00",5.173,108.4,17.97,97,8.7,"2022-03-17 15:03:00",2,"2022-03-17 15:48:00",0.87,2.183
"2022-03-17 17:00:00",15844,52.94,"2022-03-17 16:00:30",13.21,13.25,"2022-03-17 16:47:00",-0.003,"2022-03-17 16:58:00",966,30.57,31.25,"2022-03-17 16:07:30",29.96,"2022-03-17 16:46:00",58,60.71,"2022-03-17 17:00:00",55.34,"2022-03-17 16:01:00",38.9,39.69,"2022-03-17 16:01:00",38.03,"2022-03-17 16:56:00",35.01,35.13,"2022-03-17 16:56:30",34.87,"2022-03-17 16:04:00",32.68,32.87,"2022-03-17 17:00:00",32.56,"2022-03-17 16:02:00",31.78,31.87,"2022-03-17 16:41:30",31.66,"2022-03-17 16:00:30",31.34,31.37,"2022-03-17 16:40:00",31.28,"2022-03-17 16:05:30",31.19,31.24,"2022-03-17 16:13:30",31.11,"2022-03-17 16:01:00",6.71,6.771,"2022-03-17 16:02:00",6.642,"2022-03-17 16:59:30",16.95,16.98,"2022-03-17 16:56:00",16.92,"2022-03-17 16:02:00",23.74,23.77,"2022-03-17 16:49:00",23.7,"2022-03-17 16:02:30",18.55,18.57,"2022-03-17 16:21:00",18.54,"2022-03-17 16:13:30",19.86,19.87,"2022-03-17 16:01:30",19.85,"2022-03-17 16:38:00",29.43,29.44,"2022-03-17 16:00:30",29.41,"2022-03-17 16:06:00",1.285794,0,2.658,103.5,27.41,94,6.6,"2022-03-17 16:10:00",0,"2022-03-17 16:44:00",4.523,107.7,16.29,113,8.4,"2022-03-17 16:37:00",1.8,"2022-03-17 16:58:30",0.294,1.304
"2022-03-17 18:00:00",15845,56.19,"2022-03-17 17:06:30",13,0.668,"2022-03-17 18:00:00",-0.004,"2022-03-17 17:32:30",967,29.2,30.16,"2022-03-17 17:00:30",28.58,"2022-03-17 17:57:00",62.52,64.94,"2022-03-17 18:00:00",59.44,"2022-03-17 17:01:00",37.12,37.93,"2022-03-17 17:01:30",36.29,"2022-03-17 17:57:00",35.09,35.21,"2022-03-17 17:22:30",35,"2022-03-17 17:41:30",32.93,33.11,"2022-03-17 17:53:00",32.79,"2022-03-17 17:00:30",31.87,31.91,"2022-03-17 17:33:00",31.79,"2022-03-17 17:01:30",31.34,31.35,"2022-03-17 17:01:30",31.27,"2022-03-17 17:49:00",31.19,31.25,"2022-03-17 17:08:00",31.11,"2022-03-17 17:29:30",6.59,6.65,"2022-03-17 17:01:00",6.522,"2022-03-17 18:00:00",16.97,16.99,"2022-03-17 17:09:30",16.96,"2022-03-17 17:02:30",23.79,23.82,"2022-03-17 17:59:30",23.75,"2022-03-17 17:04:30",18.56,18.57,"2022-03-17 17:38:00",18.55,"2022-03-17 17:01:00",19.85,19.87,"2022-03-17 17:11:00",19.85,"2022-03-17 17:01:00",29.42,29.44,"2022-03-17 17:12:00",29.41,"2022-03-17 17:51:30",0.1957006,0,2.489,123.4,24.7,78,5,"2022-03-17 17:11:30",0,"2022-03-17 17:48:00",4.41,126.8,13.6,131,9.3,"2022-03-17 17:09:00",1.1,"2022-03-17 17:47:30",0.094,0.408
"2022-03-17 19:00:00",15846,58.96,"2022-03-17 18:00:30",12.93,0.048,"2022-03-17 18:57:30",0,"2022-03-17 18:00:30",968,28.16,28.59,"2022-03-17 18:00:30",27.57,"2022-03-17 19:00:00",68.53,71.58,"2022-03-17 19:00:00",64.47,"2022-03-17 18:01:00",35.5,36.29,"2022-03-17 18:00:30",34.69,"2022-03-17 19:00:00",34.96,35.03,"2022-03-17 18:00:30",34.79,"2022-03-17 18:52:30",33.09,33.28,"2022-03-17 18:56:30",33.02,"2022-03-17 18:00:30",31.92,32.05,"2022-03-17 18:49:30",31.87,"2022-03-17 18:00:30",31.34,31.35,"2022-03-17 18:00:30",31.3,"2022-03-17 18:16:30",31.18,31.23,"2022-03-17 18:14:30",31.11,"2022-03-17 18:50:00",6.47,6.525,"2022-03-17 18:00:30",6.41,"2022-03-17 18:59:30",16.96,16.99,"2022-03-17 18:01:30",16.94,"2022-03-17 18:54:30",23.84,23.87,"2022-03-17 18:58:00",23.81,"2022-03-17 18:02:00",18.58,18.59,"2022-03-17 18:41:00",18.57,"2022-03-17 18:00:30",19.85,19.86,"2022-03-17 18:33:00",19.85,"2022-03-17 18:00:30",29.42,29.44,"2022-03-17 18:16:30",29.41,"2022-03-17 18:27:00",0.00148309,0,2.29,126.9,25.02,138,5.4,"2022-03-17 18:42:30",0.4,"2022-03-17 18:13:30",4.273,133.4,19.11,133,7.5,"2022-03-17 18:37:30",1.4,"2022-03-17 18:16:00",0.021,0.005
"2022-03-17 20:00:00",15847,60.89,"2022-03-17 19:00:30",12.9,0.048,"2022-03-17 19:02:30",0,"2022-03-17 19:00:30",968,26.95,27.63,"2022-03-17 19:00:30",26.49,"2022-03-17 19:57:30",74.49,76.84,"2022-03-17 20:00:00",71.19,"2022-03-17 19:00:30",34.19,34.78,"2022-03-17 19:02:30",33.56,"2022-03-17 19:58:00",34.69,34.82,"2022-03-17 19:01:00",34.55,"2022-03-17 20:00:00",33.24,33.31,"2022-03-17 19:47:30",33.2,"2022-03-17 19:03:30",32.07,32.12,"2022-03-17 19:42:30",31.95,"2022-03-17 19:01:00",31.34,31.35,"2022-03-17 19:00:30",31.28,"2022-03-17 19:25:30",31.19,31.24,"2022-03-17 19:38:00",31.11,"2022-03-17 19:09:00",6.359,6.415,"2022-03-17 19:01:30",6.309,"2022-03-17 19:59:00",16.93,16.96,"2022-03-17 19:00:30",16.9,"2022-03-17 19:57:30",23.88,23.9,"2022-03-17 19:58:30",23.85,"2022-03-17 19:02:00",18.59,18.6,"2022-03-17 19:33:30",18.57,"2022-03-17 19:03:00",19.85,19.86,"2022-03-17 19:05:00",19.85,"2022-03-17 19:01:30",29.42,29.43,"2022-03-17 19:01:00",29.4,"2022-03-17 19:48:00",0.001814776,0,2.098,131.8,26.54,92,4.5,"2022-03-17 19:31:00",0,"2022-03-17 19:59:30",3.673,134,15.9,129,7.3,"2022-03-17 19:27:00",1.1,"2022-03-17 19:18:30",0.011,0
"2022-03-17 21:00:00",15848,62.68,"2022-03-17 20:00:30",12.88,0.056,"2022-03-17 20:03:30",0,"2022-03-17 20:00:30",969,26.18,26.56,"2022-03-17 20:00:30",25.82,"2022-03-17 20:58:00",78.26,80.3,"2022-03-17 21:00:00",76.32,"2022-03-17 20:01:00",33.08,33.61,"2022-03-17 20:06:30",32.51,"2022-03-17 21:00:00",34.34,34.59,"2022-03-17 20:00:30",34.17,"2022-03-17 20:47:00",33.31,33.42,"2022-03-17 20:50:00",33.23,"2022-03-17 20:01:00",32.14,32.29,"2022-03-17 20:49:30",32.08,"2022-03-17 20:00:30",31.34,31.38,"2022-03-17 20:53:30",31.3,"2022-03-17 20:25:30",31.19,31.23,"2022-03-17 20:19:00",31.13,"2022-03-17 20:31:30",6.26,6.309,"2022-03-17 20:00:30",6.207,"2022-03-17 21:00:00",16.88,16.91,"2022-03-17 20:09:30",16.85,"2022-03-17 20:57:30",23.9,23.92,"2022-03-17 20:38:30",23.89,"2022-03-17 20:33:30",18.6,18.61,"2022-03-17 20:43:00",18.59,"2022-03-17 20:14:00",19.86,19.88,"2022-03-17 20:25:30",19.85,"2022-03-17 20:00:30",29.41,29.43,"2022-03-17 20:04:30",29.4,"2022-03-17 20:10:30",0.002144121,0,1.718,143.2,28.34,190,4.4,"2022-03-17 20:13:00",0,"2022-03-17 20:15:00",3.153,138.2,20.65,141,7.6,"2022-03-17 20:01:00",0,"2022-03-17 20:57:00",0.001,0
"2022-03-17 22:00:00",15849,63.82,"2022-03-17 21:01:00",12.86,0.067,"2022-03-17 21:02:00",0,"2022-03-17 21:00:30",969,25.54,25.9,"2022-03-17 21:00:30",25.31,"2022-03-17 21:46:00",81.3,82.3,"2022-03-17 21:49:30",79.58,"2022-03-17 21:01:00",32.02,32.58,"2022-03-17 21:01:00",31.6,"2022-03-17 21:52:30",33.95,34.19,"2022-03-17 21:02:00",33.76,"2022-03-17 21:44:30",33.39,33.47,"2022-03-17 21:22:30",33.27,"2022-03-17 21:17:00",32.28,32.3,"2022-03-17 21:24:30",32.21,"2022-03-17 21:00:30",31.37,31.48,"2022-03-17 21:52:00",31.3,"2022-03-17 21:01:00",31.19,31.25,"2022-03-17 21:58:00",31.14,"2022-03-17 21:29:30",6.163,6.212,"2022-03-17 21:01:30",6.124,"2022-03-17 21:58:30",16.83,16.86,"2022-03-17 21:00:30",16.79,"2022-03-17 21:58:30",23.91,23.92,"2022-03-17 21:08:00",23.9,"2022-03-17 21:11:00",18.61,18.62,"2022-03-17 21:59:00",18.59,"2022-03-17 21:10:30",19.87,19.88,"2022-03-17 21:29:00",19.86,"2022-03-17 21:10:00",29.41,29.43,"2022-03-17 21:08:00",29.4,"2022-03-17 21:02:30",0.002211409,0,0.808,161.3,33.56,175,2.5,"2022-03-17 21:50:00",0,"2022-03-17 21:01:30",1.681,152,16.59,131,3.4,"2022-03-17 21:47:30",0,"2022-03-17 21:18:30",-0.013,0
"2022-03-17 23:00:00",15850,64.19,"2022-03-17 22:23:30",12.85,0.053,"2022-03-17 22:17:00",0,"2022-03-17 22:00:30",969,25.53,25.82,"2022-03-17 22:25:00",25.34,"2022-03-17 22:50:00",81.8,82.9,"2022-03-17 22:57:00",80.5,"2022-03-17 22:18:00",31.38,31.62,"2022-03-17 22:05:00",31.04,"2022-03-17 22:59:00",33.56,33.8,"2022-03-17 22:00:30",33.35,"2022-03-17 22:44:00",33.37,33.51,"2022-03-17 22:00:30",33.27,"2022-03-17 22:50:00",32.29,32.34,"2022-03-17 22:59:30",32.26,"2022-03-17 22:43:00",31.45,31.55,"2022-03-17 22:38:00",31.35,"2022-03-17 22:03:30",31.19,31.25,"2022-03-17 22:53:30",31.14,"2022-03-17 22:09:00",6.093,6.121,"2022-03-17 22:00:30",6.063,"2022-03-17 22:57:30",16.76,16.8,"2022-03-17 22:02:00",16.72,"2022-03-17 22:59:00",23.91,23.93,"2022-03-17 22:17:00",23.9,"2022-03-17 22:25:30",18.62,18.63,"2022-03-17 22:48:30",18.61,"2022-03-17 22:01:30",19.87,19.89,"2022-03-17 22:59:00",19.85,"2022-03-17 22:41:00",29.41,29.42,"2022-03-17 22:04:00",29.4,"2022-03-17 22:09:30",0.002003395,0,0.932,145.3,27.75,147,1.9,"2022-03-17 22:30:30",0,"2022-03-17 22:09:30",1.704,151.4,16.96,152,2.9,"2022-03-17 22:54:00",0.6,"2022-03-17 22:14:30",-0.012,0
"2022-03-18 00:00:00",15851,64.29,"2022-03-17 23:53:30",12.83,0.06,"2022-03-17 23:26:30",0,"2022-03-17 23:00:30",968,25.42,25.61,"2022-03-17 23:42:00",25.22,"2022-03-17 23:59:00",82.5,83,"2022-03-17 23:57:00",81.6,"2022-03-17 23:47:30",30.88,31.07,"2022-03-17 23:00:30",30.76,"2022-03-17 23:59:00",33.18,33.4,"2022-03-17 23:00:30",32.93,"2022-03-17 23:55:30",33.27,33.43,"2022-03-17 23:15:00",33.23,"2022-03-17 23:03:00",32.3,32.42,"2022-03-17 23:49:00",32.27,"2022-03-17 23:33:30",31.53,31.55,"2022-03-17 23:02:30",31.43,"2022-03-17 23:04:00",31.2,31.25,"2022-03-17 23:08:30",31.14,"2022-03-17 23:28:00",6.045,6.068,"2022-03-17 23:00:30",6.018,"2022-03-17 23:57:00",16.7,16.73,"2022-03-17 23:00:30",16.66,"2022-03-17 23:57:30",23.91,23.92,"2022-03-17 23:06:30",23.89,"2022-03-17 23:51:00",18.64,18.64,"2022-03-17 23:24:30",18.62,"2022-03-17 23:48:30",19.87,19.88,"2022-03-17 23:06:30",19.86,"2022-03-17 23:10:30",29.41,29.43,"2022-03-17 23:52:00",29.4,"2022-03-17 23:28:30",0.001976692,0,0.943,151,30.51,152,2.5,"2022-03-17 23:10:00",0,"2022-03-17 23:07:00",1.794,144.3,16.45,161,3.6,"2022-03-17 23:07:00",0,"2022-03-17 23:21:00",-0.012,0
"2022-03-18 01:00:00",15852,64.42,"2022-03-18 00:00:30",12.78,0.054,"2022-03-18 00:34:30",0,"2022-03-18 00:00:30",968,25.01,25.3,"2022-03-18 00:00:30",24.88,"2022-03-18 00:16:30",83.8,84.5,"2022-03-18 00:27:00",82.3,"2022-03-18 00:01:00",30.46,30.75,"2022-03-18 00:01:00",30.23,"2022-03-18 00:58:00",32.86,33.03,"2022-03-18 00:04:00",32.65,"2022-03-18 00:59:30",33.23,33.3,"2022-03-18 00:05:00",33.08,"2022-03-18 00:59:30",32.36,32.49,"2022-03-18 00:51:30",32.27,"2022-03-18 00:19:30",31.54,31.55,"2022-03-18 00:01:00",31.48,"2022-03-18 00:00:30",31.2,31.27,"2022-03-18 00:51:30",31.17,"2022-03-18 00:35:00",5.996,6.023,"2022-03-18 00:01:30",5.976,"2022-03-18 00:53:30",16.63,16.67,"2022-03-18 00:00:30",16.59,"2022-03-18 00:54:00",23.89,23.9,"2022-03-18 00:01:00",23.86,"2022-03-18 00:59:30",18.64,18.65,"2022-03-18 00:03:00",18.62,"2022-03-18 00:35:00",19.88,19.88,"2022-03-18 00:05:30",19.87,"2022-03-18 00:01:30",29.42,29.43,"2022-03-18 00:24:30",29.4,"2022-03-18 00:01:30",0.002057785,0,0.826,142,32.37,157,2,"2022-03-18 00:29:30",0,"2022-03-18 00:09:30",1.447,144.1,20.4,176,3.2,"2022-03-18 00:42:00",0,"2022-03-18 00:50:00",-0.014,0
"2022-03-18 02:00:00",15853,64.83,"2022-03-18 01:00:30",12.81,0.052,"2022-03-18 01:24:30",0,"2022-03-18 01:00:30",967,24.78,25.02,"2022-03-18 01:27:00",24.59,"2022-03-18 01:46:00",84.8,85.6,"2022-03-18 01:53:00",83.6,"2022-03-18 01:01:00",30.07,30.29,"2022-03-18 01:02:00",29.83,"2022-03-18 01:56:00",32.53,32.68,"2022-03-18 01:03:00",32.31,"2022-03-18 01:57:00",33.08,33.21,"2022-03-18 01:05:30",33.02,"2022-03-18 01:26:30",32.39,32.49,"2022-03-18 02:00:00",32.29,"2022-03-18 01:21:30",31.55,31.58,"2022-03-18 01:14:00",31.51,"2022-03-18 01:43:30",31.2,31.28,"2022-03-18 01:25:30",31.19,"2022-03-18 01:01:00",5.954,5.979,"2022-03-18 01:01:00",5.932,"2022-03-18 01:45:30",16.57,16.62,"2022-03-18 01:03:30",16.54,"2022-03-18 01:59:30",23.86,23.89,"2022-03-18 01:05:30",23.84,"2022-03-18 01:55:00",18.64,18.65,"2022-03-18 01:02:30",18.62,"2022-03-18 01:50:00",19.88,19.89,"2022-03-18 01:19:00",19.87,"2022-03-18 01:06:00",29.42,29.43,"2022-03-18 01:30:30",29.41,"2022-03-18 01:50:00",0.001969126,0,0.795,154.6,26.71,150,2.7,"2022-03-18 01:20:30",0,"2022-03-18 01:04:30",1.462,156.7,18.53,165,3,"2022-03-18 01:00:30",0,"2022-03-18 01:54:30",-0.015,0
"2022-03-18 03:00:00",15854,65.36,"2022-03-18 02:11:00",12.8,0.051,"2022-03-18 03:00:00",0,"2022-03-18 02:00:30",967,24.43,24.77,"2022-03-18 02:14:00",24.15,"2022-03-18 02:58:00",85.9,87.2,"2022-03-18 02:59:00",84.5,"2022-03-18 02:16:00",29.63,29.92,"2022-03-18 02:10:00",29.28,"2022-03-18 02:59:30",32.25,32.45,"2022-03-18 02:03:30",32.06,"2022-03-18 02:59:30",33.01,33.11,"2022-03-18 02:19:30",32.84,"2022-03-18 02:55:00",32.37,32.47,"2022-03-18 02:09:00",32.29,"2022-03-18 02:03:00",31.56,31.68,"2022-03-18 02:59:30",31.51,"2022-03-18 02:52:30",31.21,31.28,"2022-03-18 02:56:30",31.19,"2022-03-18 02:01:30",5.908,5.937,"2022-03-18 02:00:30",5.882,"2022-03-18 02:52:30",16.52,16.55,"2022-03-18 02:01:00",16.48,"2022-03-18 02:55:00",23.83,23.85,"2022-03-18 02:04:30",23.81,"2022-03-18 02:40:00",18.64,18.65,"2022-03-18 02:02:30",18.63,"2022-03-18 02:38:00",19.89,19.91,"2022-03-18 02:54:00",19.87,"2022-03-18 02:38:00",29.42,29.44,"2022-03-18 02:31:00",29.41,"2022-03-18 02:09:00",0.001933984,0,0.714,169.3,27.72,153,1.8,"2022-03-18 02:12:30",0,"2022-03-18 02:01:30",1.382,170.5,19.9,181,2.7,"2022-03-18 02:23:30",0,"2022-03-18 02:02:00",-0.017,0
"2022-03-18 04:00:00",15855,65.94,"2022-03-18 03:46:00",12.78,0.044,"2022-03-18 03:41:30",0,"2022-03-18 03:00:30",967,24.32,24.6,"2022-03-18 03:42:00",24.2,"2022-03-18 03:16:00",86.6,87.3,"2022-03-18 04:00:00",85.4,"2022-03-18 03:31:00",29.19,29.34,"2022-03-18 03:07:30",29.02,"2022-03-18 03:56:30",31.94,32.08,"2022-03-18 03:03:30",31.75,"2022-03-18 03:59:00",32.87,32.97,"2022-03-18 03:21:30",32.78,"2022-03-18 03:58:30",32.33,32.44,"2022-03-18 03:09:00",32.29,"2022-03-18 03:06:30",31.6,31.69,"2022-03-18 03:09:30",31.52,"2022-03-18 03:45:00",31.23,31.32,"2022-03-18 03:18:00",31.19,"2022-03-18 03:06:00",5.862,5.887,"2022-03-18 03:02:00",5.838,"2022-03-18 03:56:30",16.47,16.51,"2022-03-18 03:03:00",16.43,"2022-03-18 03:58:30",23.81,23.83,"2022-03-18 03:02:00",23.78,"2022-03-18 03:52:00",18.64,18.65,"2022-03-18 03:37:30",18.63,"2022-03-18 03:10:00",19.89,19.9,"2022-03-18 03:48:00",19.88,"2022-03-18 03:16:30",29.43,29.44,"2022-03-18 03:41:30",29.41,"2022-03-18 03:00:30",0.001900116,0,1.265,184.7,19.94,207,2.9,"2022-03-18 03:32:30",0,"2022-03-18 03:25:30",2.095,176.4,15.65,160,3.9,"2022-03-18 03:23:00",0.8,"2022-03-18 03:27:30",-0.011,0
"2022-03-18 05:00:00",15856,66.13,"2022-03-18 04:00:30",12.77,0.043,"2022-03-18 04:29:00",0,"2022-03-18 04:00:30",967,24.08,24.37,"2022-03-18 04:15:30",23.89,"2022-03-18 04:58:00",89.5,91.1,"2022-03-18 04:36:00",86.8,"2022-03-18 04:01:00",28.91,29.12,"2022-03-18 04:00:30",28.78,"2022-03-18 04:58:30",31.67,31.84,"2022-03-18 04:02:00",31.48,"2022-03-18 05:00:00",32.73,32.94,"2022-03-18 04:03:00",32.62,"2022-03-18 04:28:30",32.29,32.36,"2022-03-18 04:05:00",32.27,"2022-03-18 04:22:00",31.63,31.73,"2022-03-18 04:46:00",31.53,"2022-03-18 04:04:00",31.24,31.33,"2022-03-18 04:23:00",31.19,"2022-03-18 04:05:00",5.828,5.848,"2022-03-18 04:04:30",5.81,"2022-03-18 05:00:00",16.41,16.44,"2022-03-18 04:01:00",16.38,"2022-03-18 04:53:30",23.77,23.8,"2022-03-18 04:03:30",23.74,"2022-03-18 04:56:30",18.64,18.65,"2022-03-18 04:01:30",18.63,"2022-03-18 04:47:00",19.89,19.9,"2022-03-18 04:01:00",19.88,"2022-03-18 04:07:30",29.43,29.44,"2022-03-18 04:37:30",29.41,"2022-03-18 04:29:30",0.001740597,0,1.039,168.6,27.46,179,2.8,"2022-03-18 04:25:30",0,"2022-03-18 04:44:30",1.843,171.9,18.89,192,4.8,"2022-03-18 04:24:30",0.4,"2022-03-18 04:56:30",-0.015,0
"2022-03-18 06:00:00",15857,66.4,"2022-03-18 05:04:30",12.74,0.342,"2022-03-18 05:00:30",-0.004,"2022-03-18 05:46:30",968,23.8,24.06,"2022-03-18 05:45:30",23.58,"2022-03-18 05:59:30",92.1,96.3,"2022-03-18 05:59:00",89.6,"2022-03-18 05:01:00",28.61,28.81,"2022-03-18 05:02:00",28.48,"2022-03-18 05:45:00",31.4,31.61,"2022-03-18 05:02:30",31.2,"2022-03-18 05:55:00",32.62,32.74,"2022-03-18 05:16:00",32.44,"2022-03-18 05:57:30",32.28,32.31,"2022-03-18 05:05:00",32.25,"2022-03-18 05:52:00",31.64,31.73,"2022-03-18 05:13:00",31.53,"2022-03-18 05:21:30",31.28,31.42,"2022-03-18 05:30:30",31.19,"2022-03-18 05:00:30",5.8,5.817,"2022-03-18 05:01:00",5.789,"2022-03-18 05:32:00",16.36,16.4,"2022-03-18 05:01:30",16.34,"2022-03-18 05:56:30",23.74,23.76,"2022-03-18 05:00:30",23.72,"2022-03-18 05:41:00",18.63,18.64,"2022-03-18 05:09:00",18.62,"2022-03-18 05:52:30",19.89,19.9,"2022-03-18 05:07:30",19.87,"2022-03-18 05:39:30",29.43,29.44,"2022-03-18 05:12:00",29.41,"2022-03-18 05:02:30",0.1676375,1.2,0.947,195.9,20.66,218,2.1,"2022-03-18 05:49:00",0,"2022-03-18 05:22:00",1.67,191.7,17.29,187,3.6,"2022-03-18 05:52:30",0.5,"2022-03-18 05:21:00",-0.001,0
"2022-03-18 07:00:00",15858,67.62,"2022-03-18 06:00:30",12.79,12.82,"2022-03-18 06:16:30",-0.003,"2022-03-18 06:10:30",969,23.51,24.06,"2022-03-18 07:00:00",23.24,"2022-03-18 06:24:30",97.8,99.3,"2022-03-18 06:36:30",95.1,"2022-03-18 06:01:30",28.51,28.53,"2022-03-18 06:01:00",28.46,"2022-03-18 06:13:30",31.13,31.3,"2022-03-18 06:02:00",30.96,"2022-03-18 06:49:30",32.47,32.55,"2022-03-18 06:17:30",32.33,"2022-03-18 06:53:30",32.28,32.3,"2022-03-18 06:42:00",32.23,"2022-03-18 06:53:00",31.68,31.76,"2022-03-18 06:05:30",31.57,"2022-03-18 06:04:00",31.3,31.4,"2022-03-18 06:29:30",31.21,"2022-03-18 06:28:30",5.783,5.794,"2022-03-18 06:03:00",5.776,"2022-03-18 06:28:00",16.32,16.35,"2022-03-18 06:02:00",16.29,"2022-03-18 06:59:30",23.71,23.73,"2022-03-18 06:01:30",23.68,"2022-03-18 06:56:00",18.62,18.63,"2022-03-18 06:10:00",18.61,"2022-03-18 06:55:30",19.89,19.91,"2022-03-18 06:55:30",19.87,"2022-03-18 06:07:30",29.43,29.44,"2022-03-18 06:11:30",29.41,"2022-03-18 06:01:00",2.121527,0.6,1.443,197.9,21.93,171,2.9,"2022-03-18 06:22:30",0,"2022-03-18 06:55:00",2.712,197.7,15.83,209,5.7,"2022-03-18 06:15:00",0.9,"2022-03-18 06:35:30",0.365,0.19
"2022-03-18 08:00:00",15859,55.17,"2022-03-18 08:00:00",13.53,14.35,"2022-03-18 07:13:00",0.163,"2022-03-18 07:51:30",969,25.51,27.34,"2022-03-18 07:58:30",24.1,"2022-03-18 07:04:30",90.6,97.6,"2022-03-18 07:01:00",78.47,"2022-03-18 07:56:30",28.81,29.34,"2022-03-18 07:55:00",28.48,"2022-03-18 07:06:00",30.91,31.02,"2022-03-18 07:01:00",30.79,"2022-03-18 07:41:30",32.3,32.51,"2022-03-18 07:08:30",32.21,"2022-03-18 07:15:00",32.23,32.29,"2022-03-18 07:00:30",32.08,"2022-03-18 07:41:30",31.65,31.76,"2022-03-18 07:29:00",31.53,"2022-03-18 07:59:30",31.33,31.41,"2022-03-18 07:44:30",31.24,"2022-03-18 07:03:00",5.804,5.856,"2022-03-18 07:59:30",5.779,"2022-03-18 07:00:30",16.28,16.3,"2022-03-18 07:07:30",16.26,"2022-03-18 07:50:30",23.67,23.7,"2022-03-18 07:03:30",23.64,"2022-03-18 07:59:00",18.62,18.63,"2022-03-18 07:29:30",18.61,"2022-03-18 07:33:00",19.89,19.91,"2022-03-18 07:14:00",19.88,"2022-03-18 07:01:00",29.43,29.44,"2022-03-18 07:01:30",29.41,"2022-03-18 07:41:30",7.746051,0,1.451,169.3,32.99,144,3.6,"2022-03-18 07:53:00",0,"2022-03-18 07:33:30",2.392,164.6,25.72,138,5.2,"2022-03-18 07:56:30",0.8,"2022-03-18 07:18:00",1.492,1.018
"2022-03-18 09:00:00",15860,54.53,"2022-03-18 08:08:30",13.54,17.95,"2022-03-18 08:30:30",0.15,"2022-03-18 08:53:30",969,27.58,28.28,"2022-03-18 08:58:30",26.88,"2022-03-18 08:12:30",73.53,78.83,"2022-03-18 08:14:00",66.66,"2022-03-18 08:59:30",30.06,30.49,"2022-03-18 08:53:30",29.41,"2022-03-18 08:01:00",30.8,30.84,"2022-03-18 08:01:00",30.71,"2022-03-18 08:57:30",32.2,32.33,"2022-03-18 08:02:30",32.05,"2022-03-18 08:47:30",32.1,32.29,"2022-03-18 08:07:30",32.05,"2022-03-18 08:04:00",31.61,31.71,"2022-03-18 08:12:00",31.51,"2022-03-18 08:53:30",31.34,31.47,"2022-03-18 08:32:30",31.22,"2022-03-18 08:41:00",5.903,5.942,"2022-03-18 08:58:00",5.848,"2022-03-18 08:00:30",16.25,16.27,"2022-03-18 08:00:30",16.24,"2022-03-18 08:58:30",23.63,23.66,"2022-03-18 08:07:30",23.62,"2022-03-18 08:32:30",18.61,18.62,"2022-03-18 08:00:30",18.61,"2022-03-18 08:08:30",19.89,19.91,"2022-03-18 08:42:30",19.87,"2022-03-18 08:50:00",29.43,29.44,"2022-03-18 08:03:00",29.41,"2022-03-18 08:18:30",6.398599,0,1.56,134.8,33.81,155,3.8,"2022-03-18 08:52:30",0,"2022-03-18 08:50:00",2.833,137.4,24.79,133,5.7,"2022-03-18 08:24:00",0.5,"2022-03-18 08:48:00",1.275,1.92
"2022-03-18 10:00:00",15861,56.17,"2022-03-18 09:55:30",13.51,18.98,"2022-03-18 09:48:30",0.119,"2022-03-18 09:37:30",969,29.54,31.09,"2022-03-18 09:49:00",28.15,"2022-03-18 09:01:00",61.76,68.39,"2022-03-18 09:04:00",53.56,"2022-03-18 10:00:00",31.22,32.23,"2022-03-18 10:00:00",30.39,"2022-03-18 09:00:30",30.81,30.87,"2022-03-18 09:59:00",30.75,"2022-03-18 09:32:00",32.09,32.14,"2022-03-18 09:06:30",31.99,"2022-03-18 09:46:00",32.07,32.1,"2022-03-18 09:00:30",32,"2022-03-18 09:57:00",31.58,31.68,"2022-03-18 09:17:00",31.51,"2022-03-18 09:33:30",31.36,31.45,"2022-03-18 09:13:30",31.24,"2022-03-18 09:06:30",5.998,6.068,"2022-03-18 10:00:00",5.942,"2022-03-18 09:01:00",16.25,16.27,"2022-03-18 09:54:30",16.24,"2022-03-18 09:00:30",23.6,23.63,"2022-03-18 09:01:00",23.57,"2022-03-18 09:48:30",18.6,18.61,"2022-03-18 09:00:30",18.58,"2022-03-18 09:58:00",19.89,19.9,"2022-03-18 09:23:00",19.87,"2022-03-18 09:49:00",29.42,29.45,"2022-03-18 09:08:00",29.41,"2022-03-18 09:19:30",13.21426,0,2.481,119.4,33.11,135,6.2,"2022-03-18 09:23:30",0.7,"2022-03-18 09:04:00",4.19,126.9,19.7,117,8.8,"2022-03-18 09:35:30",0.5,"2022-03-18 09:45:00",2.671,2.708
"2022-03-18 11:00:00",15862,52.99,"2022-03-18 10:24:30",13.47,18.39,"2022-03-18 10:47:30",0.09,"2022-03-18 10:08:00",969,31.88,33.14,"2022-03-18 10:45:30",30.67,"2022-03-18 10:24:30",49.48,54.96,"2022-03-18 10:04:30",42.8,"2022-03-18 10:46:00",33.68,35,"2022-03-18 10:59:00",32.23,"2022-03-18 10:01:30",30.99,31.15,"2022-03-18 10:56:00",30.77,"2022-03-18 10:02:00",31.95,32.12,"2022-03-18 10:03:30",31.84,"2022-03-18 10:58:00",31.96,32.08,"2022-03-18 10:03:30",31.87,"2022-03-18 10:40:30",31.56,31.6,"2022-03-18 10:08:00",31.49,"2022-03-18 10:46:30",31.37,31.46,"2022-03-18 10:21:00",31.29,"2022-03-18 10:50:30",6.166,6.269,"2022-03-18 11:00:00",6.068,"2022-03-18 10:00:30",16.27,16.3,"2022-03-18 11:00:00",16.25,"2022-03-18 10:14:00",23.58,23.6,"2022-03-18 10:12:00",23.55,"2022-03-18 10:57:00",18.59,18.61,"2022-03-18 10:13:30",18.58,"2022-03-18 10:05:00",19.88,19.89,"2022-03-18 10:00:30",19.87,"2022-03-18 10:38:00",29.42,29.44,"2022-03-18 10:08:30",29.41,"2022-03-18 10:26:00",18.0982,0,2.955,108.1,32.2,111,6.4,"2022-03-18 10:59:30",0.4,"2022-03-18 10:26:00",4.773,115.5,19.07,130,8.9,"2022-03-18 10:34:30",0.5,"2022-03-18 10:06:30",3.75,3.304
"2022-03-18 12:00:00",15863,54.18,"2022-03-18 11:10:00",13.46,18.65,"2022-03-18 11:58:00",0.115,"2022-03-18 11:52:00",968,32.25,32.86,"2022-03-18 11:15:30",31.5,"2022-03-18 11:48:00",46.28,48.85,"2022-03-18 11:14:00",42.28,"2022-03-18 11:57:00",36.01,36.54,"2022-03-18 11:52:30",34.98,"2022-03-18 11:00:30",31.38,31.64,"2022-03-18 11:52:00",31.15,"2022-03-18 11:00:30",31.89,31.95,"2022-03-18 11:01:30",31.82,"2022-03-18 11:05:30",31.87,31.95,"2022-03-18 11:01:00",31.85,"2022-03-18 11:43:00",31.55,31.6,"2022-03-18 11:03:00",31.49,"2022-03-18 11:48:30",31.36,31.44,"2022-03-18 11:00:30",31.24,"2022-03-18 11:50:30",6.343,6.391,"2022-03-18 11:56:30",6.263,"2022-03-18 11:01:00",16.33,16.36,"2022-03-18 11:56:30",16.28,"2022-03-18 11:00:30",23.56,23.57,"2022-03-18 11:01:00",23.54,"2022-03-18 11:49:00",18.57,18.58,"2022-03-18 11:02:00",18.56,"2022-03-18 11:59:00",19.87,19.88,"2022-03-18 11:09:00",19.86,"2022-03-18 11:06:00",29.41,29.43,"2022-03-18 11:01:30",29.39,"2022-03-18 11:45:00",12.96084,0,2.863,123.2,32.58,192,5.6,"2022-03-18 11:14:30",0.5,"2022-03-18 11:10:00",4.923,123.7,22.45,164,8.1,"2022-03-18 11:53:00",1.5,"2022-03-18 11:42:30",2.724,3.638
"2022-03-18 13:00:00",15864,55.94,"2022-03-18 12:59:30",13.22,18.28,"2022-03-18 12:15:30",-0.006,"2022-03-18 12:40:30",967,33.57,34.56,"2022-03-18 12:41:00",32.84,"2022-03-18 12:19:30",37.1,42.08,"2022-03-18 12:00:30",33.88,"2022-03-18 12:46:00",37.32,38.5,"2022-03-18 12:59:00",36.49,"2022-03-18 12:00:30",31.96,32.26,"2022-03-18 12:51:00",31.6,"2022-03-18 12:01:00",31.89,31.94,"2022-03-18 12:03:00",31.8,"2022-03-18 12:30:30",31.86,31.89,"2022-03-18 12:02:00",31.82,"2022-03-18 12:39:30",31.55,31.55,"2022-03-18 12:01:00",31.5,"2022-03-18 12:23:30",31.36,31.44,"2022-03-18 12:11:30",31.26,"2022-03-18 12:27:00",6.452,6.517,"2022-03-18 12:57:00",6.393,"2022-03-18 12:00:30",16.41,16.45,"2022-03-18 12:58:30",16.36,"2022-03-18 12:00:30",23.55,23.56,"2022-03-18 12:27:30",23.54,"2022-03-18 12:00:30",18.55,18.57,"2022-03-18 12:01:30",18.54,"2022-03-18 12:53:00",19.86,19.87,"2022-03-18 12:04:00",19.85,"2022-03-18 12:44:00",29.41,29.43,"2022-03-18 12:18:30",29.39,"2022-03-18 12:02:30",18.19947,0,2.672,118.7,34.75,94,6.6,"2022-03-18 12:26:30",0,"2022-03-18 12:33:00",4.464,121.4,23.91,115,9,"2022-03-18 12:15:00",0.8,"2022-03-18 12:38:30",3.894,3.713
"2022-03-18 14:00:00",15865,56.03,"2022-03-18 13:00:30",13.44,18.46,"2022-03-18 13:23:30",0.105,"2022-03-18 13:57:00",966,33.32,34.4,"2022-03-18 13:34:00",31.7,"2022-03-18 13:57:00",40.48,50.31,"2022-03-18 13:57:30",36.91,"2022-03-18 13:25:30",38.78,39.08,"2022-03-18 13:55:00",38.47,"2022-03-18 13:01:00",32.53,32.86,"2022-03-18 13:54:00",32.16,"2022-03-18 13:01:00",31.96,32.12,"2022-03-18 13:49:30",31.8,"2022-03-18 13:09:00",31.82,31.87,"2022-03-18 13:00:30",31.71,"2022-03-18 13:54:30",31.52,31.55,"2022-03-18 13:00:30",31.4,"2022-03-18 13:49:00",31.36,31.42,"2022-03-18 13:11:00",31.22,"2022-03-18 13:39:00",6.553,6.578,"2022-03-18 13:49:00",6.517,"2022-03-18 13:00:30",16.5,16.55,"2022-03-18 13:58:30",16.45,"2022-03-18 13:00:30",23.55,23.57,"2022-03-18 13:46:30",23.54,"2022-03-18 13:03:30",18.54,18.56,"2022-03-18 13:49:30",18.53,"2022-03-18 13:33:00",19.85,19.87,"2022-03-18 13:50:30",19.84,"2022-03-18 13:28:30",29.39,29.41,"2022-03-18 13:05:30",29.37,"2022-03-18 13:52:30",11.81097,0,2.705,114.1,34.65,68,7.4,"2022-03-18 13:01:00",0.4,"2022-03-18 13:10:00",4.239,115.7,28.93,57,9.6,"2022-03-18 13:53:00",0.5,"2022-03-18 13:09:30",2.537,3.452
"2022-03-18 15:00:00",15866,56.99,"2022-03-18 14:00:30",13.44,18.63,"2022-03-18 14:38:30",0.105,"2022-03-18 14:04:30",966,32.45,33.22,"2022-03-18 14:34:00",31.85,"2022-03-18 14:10:30",46.85,50.44,"2022-03-18 14:07:00",43.77,"2022-03-18 14:55:30",38.74,39.04,"2022-03-18 14:12:00",38.38,"2022-03-18 15:00:00",33.12,33.44,"2022-03-18 14:57:00",32.8,"2022-03-18 14:02:00",32.08,32.17,"2022-03-18 14:49:00",31.99,"2022-03-18 14:13:30",31.76,31.87,"2022-03-18 14:37:30",31.66,"2022-03-18 14:13:00",31.48,31.55,"2022-03-18 14:02:00",31.36,"2022-03-18 14:57:30",31.33,31.42,"2022-03-18 14:01:30",31.22,"2022-03-18 14:02:00",6.567,6.581,"2022-03-18 14:12:30",6.547,"2022-03-18 14:57:30",16.59,16.64,"2022-03-18 15:00:00",16.54,"2022-03-18 14:03:00",23.57,23.61,"2022-03-18 14:52:00",23.55,"2022-03-18 14:07:00",18.54,18.56,"2022-03-18 14:12:30",18.53,"2022-03-18 14:08:30",19.85,19.86,"2022-03-18 14:07:30",19.83,"2022-03-18 14:39:30",29.39,29.41,"2022-03-18 14:13:00",29.37,"2022-03-18 14:55:00",7.73031,0,3.085,96.1,32.78,105,6.6,"2022-03-18 14:01:30",1.1,"2022-03-18 14:20:30",4.507,101.6,26.89,101,9.3,"2022-03-18 14:35:00",1.3,"2022-03-18 14:11:30",1.65,2.921
"2022-03-18 16:00:00",15867,58.4,"2022-03-18 15:10:30",13.47,17.31,"2022-03-18 16:00:00",0.128,"2022-03-18 15:01:00",966,31.62,32.54,"2022-03-18 15:00:30",30.49,"2022-03-18 16:00:00",50.67,58.93,"2022-03-18 16:00:00",46.05,"2022-03-18 15:14:30",37.79,38.43,"2022-03-18 15:01:00",37.09,"2022-03-18 15:59:30",33.55,33.78,"2022-03-18 15:58:00",33.35,"2022-03-18 15:02:00",32.24,32.33,"2022-03-18 15:26:00",32.11,"2022-03-18 15:01:00",31.75,31.84,"2022-03-18 15:19:00",31.66,"2022-03-18 15:15:30",31.41,31.53,"2022-03-18 15:26:00",31.33,"2022-03-18 15:35:30",31.31,31.4,"2022-03-18 15:11:00",31.22,"2022-03-18 15:20:00",6.519,6.553,"2022-03-18 15:02:00",6.487,"2022-03-18 15:55:30",16.66,16.7,"2022-03-18 15:53:00",16.62,"2022-03-18 15:00:30",23.61,23.63,"2022-03-18 15:51:00",23.58,"2022-03-18 15:01:00",18.54,18.55,"2022-03-18 15:01:00",18.52,"2022-03-18 15:41:30",19.84,19.86,"2022-03-18 15:03:30",19.83,"2022-03-18 15:31:30",29.38,29.4,"2022-03-18 15:06:30",29.36,"2022-03-18 16:00:00",4.460221,0,3.585,99,25.32,67,8.4,"2022-03-18 15:48:00",0.7,"2022-03-18 15:35:00",5.582,103.1,19.81,91,10.5,"2022-03-18 15:07:30",0.9,"2022-03-18 15:14:00",0.966,2.185
"2022-03-18 17:00:00",15868,59.01,"2022-03-18 16:00:30",13.32,13.36,"2022-03-18 16:53:30",-0.005,"2022-03-18 16:41:00",967,29.47,30.5,"2022-03-18 16:02:00",28.83,"2022-03-18 16:56:00",59.26,61.87,"2022-03-18 16:23:30",56.84,"2022-03-18 16:46:00",36.39,37.09,"2022-03-18 16:00:30",35.68,"2022-03-18 16:57:00",33.77,33.85,"2022-03-18 16:13:30",33.7,"2022-03-18 16:04:30",32.37,32.53,"2022-03-18 16:47:30",32.21,"2022-03-18 16:11:30",31.81,31.87,"2022-03-18 16:03:30",31.69,"2022-03-18 16:09:30",31.37,31.45,"2022-03-18 16:42:00",31.31,"2022-03-18 16:49:30",31.28,31.37,"2022-03-18 16:09:00",31.19,"2022-03-18 16:41:00",6.445,6.489,"2022-03-18 16:01:00",6.402,"2022-03-18 16:58:00",16.7,16.72,"2022-03-18 16:49:30",16.67,"2022-03-18 16:03:00",23.65,23.67,"2022-03-18 16:59:00",23.63,"2022-03-18 16:01:00",18.53,18.55,"2022-03-18 16:10:00",18.52,"2022-03-18 16:14:00",19.84,19.85,"2022-03-18 16:31:00",19.82,"2022-03-18 16:27:00",29.37,29.39,"2022-03-18 16:01:30",29.36,"2022-03-18 16:18:00",1.543619,0,3.478,91.2,20.6,72,6.9,"2022-03-18 16:59:30",0.8,"2022-03-18 16:02:00",5.519,99.3,18.24,115,10.3,"2022-03-18 16:07:30",1.6,"2022-03-18 16:02:00",0.35,1.303
"2022-03-18 18:00:00",15869,62.52,"2022-03-18 17:00:30",13.01,1.51,"2022-03-18 18:00:00",-0.006,"2022-03-18 17:35:30",967,28.49,28.95,"2022-03-18 17:08:00",28.22,"2022-03-18 17:59:00",61.52,64,"2022-03-18 17:45:00",57.9,"2022-03-18 17:02:00",34.87,35.71,"2022-03-18 17:01:00",34.1,"2022-03-18 18:00:00",33.78,33.85,"2022-03-18 17:10:00",33.75,"2022-03-18 17:53:00",32.52,32.7,"2022-03-18 17:58:30",32.4,"2022-03-18 17:11:30",31.86,31.89,"2022-03-18 17:34:00",31.77,"2022-03-18 17:03:30",31.36,31.43,"2022-03-18 17:35:00",31.3,"2022-03-18 17:48:00",31.27,31.37,"2022-03-18 17:02:00",31.19,"2022-03-18 17:08:00",6.347,6.407,"2022-03-18 17:02:30",6.285,"2022-03-18 18:00:00",16.71,16.72,"2022-03-18 17:01:30",16.69,"2022-03-18 17:58:30",23.68,23.7,"2022-03-18 17:36:30",23.65,"2022-03-18 17:02:30",18.53,18.54,"2022-03-18 17:33:00",18.52,"2022-03-18 17:03:00",19.83,19.84,"2022-03-18 17:25:30",19.82,"2022-03-18 17:17:30",29.37,29.38,"2022-03-18 17:01:30",29.35,"2022-03-18 17:53:00",0.3991343,0,2.62,92.6,23.55,130,5.7,"2022-03-18 17:21:00",0.4,"2022-03-18 17:59:00",4.053,101.2,17.61,96,7.8,"2022-03-18 17:12:30",0.7,"2022-03-18 17:57:30",0.101,0.405
"2022-03-18 19:00:00",15870,65.68,"2022-03-18 18:00:30",12.94,0.045,"2022-03-18 18:58:00",0,"2022-03-18 18:00:30",967,27.63,28.29,"2022-03-18 18:00:30",27.04,"2022-03-18 18:59:30",64.97,69.81,"2022-03-18 19:00:00",62.01,"2022-03-18 18:00:30",33.42,34.04,"2022-03-18 18:00:30",32.81,"2022-03-18 18:56:00",33.66,33.85,"2022-03-18 18:08:30",33.55,"2022-03-18 18:55:00",32.64,32.72,"2022-03-18 18:35:00",32.53,"2022-03-18 18:06:30",31.87,31.92,"2022-03-18 18:56:00",31.84,"2022-03-18 18:08:00",31.36,31.43,"2022-03-18 18:30:00",31.32,"2022-03-18 18:34:00",31.25,31.39,"2022-03-18 18:19:30",31.19,"2022-03-18 18:11:30",6.241,6.293,"2022-03-18 18:01:00",6.193,"2022-03-18 18:59:30",16.69,16.71,"2022-03-18 18:20:00",16.67,"2022-03-18 18:49:00",23.71,23.73,"2022-03-18 18:52:00",23.69,"2022-03-18 18:00:30",18.54,18.55,"2022-03-18 18:46:00",18.53,"2022-03-18 18:02:30",19.83,19.83,"2022-03-18 18:05:30",19.81,"2022-03-18 18:41:30",29.36,29.37,"2022-03-18 18:08:30",29.35,"2022-03-18 18:04:00",0.001960364,0,2.427,113.7,25.24,73,5.5,"2022-03-18 18:47:00",0.6,"2022-03-18 18:41:30",4.076,116.9,17.84,99,7,"2022-03-18 18:20:30",1,"2022-03-18 18:55:00",0.026,0.005
"2022-03-18 20:00:00",15871,67.08,"2022-03-18 19:00:30",12.91,0.044,"2022-03-18 19:11:30",0,"2022-03-18 19:00:30",968,26.55,27.11,"2022-03-18 19:00:30",26.11,"2022-03-18 19:57:30",72.37,73.79,"2022-03-18 19:36:00",69.38,"2022-03-18 19:01:00",32.23,32.81,"2022-03-18 19:00:30",31.7,"2022-03-18 20:00:00",33.39,33.61,"2022-03-18 19:03:00",33.16,"2022-03-18 20:00:00",32.71,32.86,"2022-03-18 19:43:00",32.61,"2022-03-18 19:00:30",31.89,32,"2022-03-18 19:56:30",31.85,"2022-03-18 19:25:30",31.36,31.43,"2022-03-18 19:40:30",31.33,"2022-03-18 19:07:30",31.24,31.34,"2022-03-18 19:08:30",31.19,"2022-03-18 19:05:00",6.153,6.196,"2022-03-18 19:00:30",6.108,"2022-03-18 19:59:00",16.66,16.69,"2022-03-18 19:08:30",16.63,"2022-03-18 19:43:00",23.74,23.75,"2022-03-18 19:36:00",23.72,"2022-03-18 19:01:00",18.55,18.57,"2022-03-18 19:57:00",18.55,"2022-03-18 19:00:30",19.82,19.83,"2022-03-18 19:36:00",19.81,"2022-03-18 19:54:30",29.36,29.37,"2022-03-18 19:14:00",29.34,"2022-03-18 19:15:30",0.001988707,0,1.927,123.8,25.45,91,4.2,"2022-03-18 19:11:00",0.6,"2022-03-18 19:17:30",3.524,124.2,14.58,115,8.5,"2022-03-18 19:20:00",0.4,"2022-03-18 19:54:30",0.009,0
"2022-03-18 21:00:00",15872,68.3,"2022-03-18 20:00:30",12.89,0.045,"2022-03-18 20:07:00",0,"2022-03-18 20:00:30",968,25.67,26.19,"2022-03-18 20:06:00",25.23,"2022-03-18 20:59:30",76.08,78.43,"2022-03-18 20:59:30",73.15,"2022-03-18 20:01:00",31.16,31.7,"2022-03-18 20:01:00",30.61,"2022-03-18 20:59:00",33.07,33.25,"2022-03-18 20:01:00",32.92,"2022-03-18 20:58:00",32.8,32.87,"2022-03-18 20:23:00",32.7,"2022-03-18 20:05:30",32.02,32.08,"2022-03-18 20:11:30",31.87,"2022-03-18 20:03:30",31.39,31.48,"2022-03-18 20:03:30",31.31,"2022-03-18 20:04:30",31.23,31.34,"2022-03-18 20:14:00",31.19,"2022-03-18 20:03:00",6.067,6.113,"2022-03-18 20:01:00",6.023,"2022-03-18 20:56:00",16.61,16.65,"2022-03-18 20:01:00",16.57,"2022-03-18 20:57:30",23.74,23.75,"2022-03-18 20:04:00",23.73,"2022-03-18 20:05:30",18.56,18.57,"2022-03-18 20:20:30",18.55,"2022-03-18 20:13:30",19.82,19.83,"2022-03-18 20:59:00",19.81,"2022-03-18 20:03:00",29.36,29.37,"2022-03-18 20:09:30",29.34,"2022-03-18 20:45:30",0.002168378,0,1.453,120.2,22.52,123,3.1,"2022-03-18 20:04:30",0.6,"2022-03-18 20:02:30",2.53,120.2,14.6,115,5,"2022-03-18 20:09:00",1,"2022-03-18 20:41:30",-0.001,0
"2022-03-18 22:00:00",15873,69.61,"2022-03-18 21:01:00",12.87,0.053,"2022-03-18 21:00:30",0,"2022-03-18 21:00:30",968,24.85,25.31,"2022-03-18 21:00:30",24.49,"2022-03-18 21:54:30",80.1,81.9,"2022-03-18 22:00:00",77.69,"2022-03-18 21:01:00",30.2,30.69,"2022-03-18 21:03:30",29.78,"2022-03-18 22:00:00",32.73,33.01,"2022-03-18 21:02:00",32.54,"2022-03-18 21:48:00",32.8,32.89,"2022-03-18 21:02:30",32.68,"2022-03-18 21:31:00",32.07,32.1,"2022-03-18 21:43:00",32.03,"2022-03-18 21:04:30",31.43,31.53,"2022-03-18 21:57:30",31.31,"2022-03-18 21:04:00",31.23,31.31,"2022-03-18 21:51:00",31.19,"2022-03-18 21:00:30",5.981,6.026,"2022-03-18 21:00:30",5.937,"2022-03-18 21:57:30",16.55,16.59,"2022-03-18 21:03:00",16.51,"2022-03-18 22:00:00",23.75,23.76,"2022-03-18 21:11:30",23.73,"2022-03-18 21:51:00",18.56,18.57,"2022-03-18 21:50:30",18.55,"2022-03-18 21:01:30",19.82,19.83,"2022-03-18 21:04:30",19.81,"2022-03-18 21:05:30",29.36,29.37,"2022-03-18 21:06:30",29.33,"2022-03-18 21:03:00",0.002422091,0,0.964,150.8,32.3,134,2.6,"2022-03-18 21:35:30",0,"2022-03-18 21:57:30",1.972,139.5,17.99,129,3.8,"2022-03-18 22:00:00",0.6,"2022-03-18 21:56:30",-0.011,0
"2022-03-18 23:00:00",15874,70.46,"2022-03-18 22:00:30",12.86,0.063,"2022-03-18 22:52:00",0,"2022-03-18 22:00:30",968,24.33,24.57,"2022-03-18 22:00:30",24.03,"2022-03-18 22:56:30",82.8,84.7,"2022-03-18 23:00:00",81.1,"2022-03-18 22:02:30",29.44,29.84,"2022-03-18 22:03:30",29.01,"2022-03-18 22:59:30",32.36,32.63,"2022-03-18 22:09:30",32.14,"2022-03-18 22:58:00",32.71,32.84,"2022-03-18 22:05:00",32.61,"2022-03-18 22:42:00",32.08,32.13,"2022-03-18 22:41:00",32.06,"2022-03-18 22:52:00",31.48,31.55,"2022-03-18 22:13:30",31.38,"2022-03-18 22:19:00",31.23,31.34,"2022-03-18 22:15:00",31.19,"2022-03-18 22:04:00",5.906,5.945,"2022-03-18 22:06:00",5.872,"2022-03-18 23:00:00",16.49,16.53,"2022-03-18 22:13:00",16.45,"2022-03-18 22:58:00",23.75,23.76,"2022-03-18 22:22:30",23.73,"2022-03-18 22:40:30",18.57,18.58,"2022-03-18 22:55:00",18.57,"2022-03-18 22:01:00",19.82,19.84,"2022-03-18 22:20:30",19.81,"2022-03-18 22:23:00",29.35,29.36,"2022-03-18 22:01:00",29.34,"2022-03-18 22:12:00",0.002558891,0,0.88,142.7,33.74,109,1.8,"2022-03-18 22:27:30",0,"2022-03-18 22:49:00",1.79,137.5,21.84,130,3.5,"2022-03-18 22:47:00",0.3,"2022-03-18 22:54:00",-0.014,0
"2022-03-19 00:00:00",15875,70.97,"2022-03-18 23:00:30",12.84,0.064,"2022-03-18 23:03:00",0,"2022-03-18 23:00:30",968,23.5,24.05,"2022-03-18 23:00:30",23.06,"2022-03-18 23:54:30",86.9,88.9,"2022-03-18 23:53:00",84.1,"2022-03-18 23:01:00",28.78,29.14,"2022-03-18 23:02:00",28.48,"2022-03-18 23:48:30",32,32.26,"2022-03-18 23:03:00",31.77,"2022-03-18 23:53:00",32.65,32.74,"2022-03-18 23:46:30",32.61,"2022-03-18 23:05:30",32.08,32.13,"2022-03-18 23:18:00",32.06,"2022-03-18 23:07:30",31.51,31.55,"2022-03-18 23:14:00",31.43,"2022-03-18 23:46:30",31.24,31.31,"2022-03-18 23:56:00",31.19,"2022-03-18 23:03:00",5.838,5.872,"2022-03-18 23:00:30",5.802,"2022-03-18 23:58:30",16.42,16.46,"2022-03-18 23:00:30",16.39,"2022-03-18 23:58:30",23.73,23.75,"2022-03-18 23:01:30",23.71,"2022-03-18 23:56:30",18.58,18.59,"2022-03-18 23:31:00",18.58,"2022-03-18 23:00:30",19.82,19.83,"2022-03-18 23:25:30",19.81,"2022-03-18 23:01:00",29.35,29.36,"2022-03-18 23:00:30",29.34,"2022-03-18 23:16:00",0.00256686,0,0.528,199.8,24.07,215,1.3,"2022-03-18 23:24:00",0,"2022-03-18 23:00:30",1.387,180.8,22.32,208,2.3,"2022-03-18 23:03:30",0,"2022-03-18 23:09:00",-0.02,0
"2022-03-19 01:00:00",15876,71.49,"2022-03-19 00:00:30",12.79,0.064,"2022-03-19 00:09:30",0,"2022-03-19 00:00:30",967,22.79,23.18,"2022-03-19 00:00:30",22.47,"2022-03-19 00:59:30",90.2,91.5,"2022-03-19 00:57:00",88.3,"2022-03-19 00:02:00",28.13,28.53,"2022-03-19 00:01:30",27.73,"2022-03-19 00:59:00",31.64,31.84,"2022-03-19 00:03:30",31.39,"2022-03-19 00:55:30",32.59,32.7,"2022-03-19 00:02:00",32.42,"2022-03-19 00:53:00",32.09,32.13,"2022-03-19 00:05:30",32.06,"2022-03-19 00:58:30",31.53,31.55,"2022-03-19 00:02:00",31.43,"2022-03-19 00:59:30",31.26,31.37,"2022-03-19 00:50:00",31.19,"2022-03-19 00:09:00",5.776,5.804,"2022-03-19 00:00:30",5.748,"2022-03-19 00:53:00",16.36,16.39,"2022-03-19 00:01:00",16.33,"2022-03-19 00:46:00",23.71,23.72,"2022-03-19 00:07:30",23.68,"2022-03-19 00:51:00",18.58,18.59,"2022-03-19 00:23:00",18.58,"2022-03-19 00:45:00",19.82,19.84,"2022-03-19 00:49:30",19.82,"2022-03-19 00:00:30",29.35,29.37,"2022-03-19 00:46:30",29.34,"2022-03-19 00:00:30",0.002552965,0,0.441,197.4,24.73,90,1,"2022-03-19 00:13:30",0,"2022-03-19 00:01:30",1.395,198.6,7.115,196,2,"2022-03-19 00:15:30",0.6,"2022-03-19 00:45:30",-0.022,0
"2022-03-19 02:00:00",15877,71.84,"2022-03-19 01:00:30",12.82,0.061,"2022-03-19 01:34:00",0,"2022-03-19 01:00:30",967,22.42,22.56,"2022-03-19 01:57:00",22.33,"2022-03-19 01:04:30",92.1,93,"2022-03-19 01:50:30",90.6,"2022-03-19 01:02:00",27.6,27.78,"2022-03-19 01:00:30",27.49,"2022-03-19 01:58:30",31.28,31.43,"2022-03-19 01:00:30",31.02,"2022-03-19 01:56:30",32.44,32.57,"2022-03-19 01:05:00",32.36,"2022-03-19 01:54:30",32.08,32.16,"2022-03-19 01:10:00",32.06,"2022-03-19 01:09:00",31.54,31.55,"2022-03-19 01:01:00",31.5,"2022-03-19 01:00:30",31.28,31.37,"2022-03-19 01:19:30",31.19,"2022-03-19 01:04:30",5.725,5.748,"2022-03-19 01:00:30",5.702,"2022-03-19 02:00:00",16.29,16.33,"2022-03-19 01:00:30",16.25,"2022-03-19 01:55:00",23.68,23.71,"2022-03-19 01:01:00",23.65,"2022-03-19 01:53:00",18.59,18.59,"2022-03-19 01:25:00",18.58,"2022-03-19 01:10:00",19.83,19.84,"2022-03-19 02:00:00",19.82,"2022-03-19 01:01:00",29.35,29.36,"2022-03-19 01:04:00",29.33,"2022-03-19 01:26:30",0.002417166,0,0.232,183.9,42.29,106,1.3,"2022-03-19 01:51:30",0,"2022-03-19 01:01:30",0.808,205.5,24.22,195,1.6,"2022-03-19 01:08:30",0,"2022-03-19 01:20:30",-0.024,0
"2022-03-19 03:00:00",15878,72.12,"2022-03-19 02:01:30",12.8,0.051,"2022-03-19 03:00:00",0,"2022-03-19 02:00:30",967,22.28,22.67,"2022-03-19 02:59:00",22.05,"2022-03-19 02:42:00",92.3,93.4,"2022-03-19 02:49:30",91.4,"2022-03-19 02:17:00",27.19,27.5,"2022-03-19 02:01:30",26.95,"2022-03-19 02:49:30",30.92,31.07,"2022-03-19 02:01:00",30.75,"2022-03-19 02:41:00",32.28,32.45,"2022-03-19 02:02:30",32.19,"2022-03-19 02:55:00",32.08,32.1,"2022-03-19 02:13:00",32.05,"2022-03-19 02:30:30",31.54,31.58,"2022-03-19 02:40:00",31.49,"2022-03-19 02:02:00",31.3,31.42,"2022-03-19 02:54:30",31.19,"2022-03-19 02:01:00",5.684,5.71,"2022-03-19 02:01:00",5.664,"2022-03-19 02:50:30",16.23,16.27,"2022-03-19 02:00:30",16.19,"2022-03-19 02:56:00",23.65,23.67,"2022-03-19 02:00:30",23.62,"2022-03-19 02:52:30",18.58,18.59,"2022-03-19 02:01:00",18.58,"2022-03-19 02:16:00",19.83,19.84,"2022-03-19 02:55:00",19.82,"2022-03-19 02:01:00",29.35,29.36,"2022-03-19 02:18:00",29.32,"2022-03-19 02:48:30",0.002226841,0,0.557,144.4,29.93,208,1.6,"2022-03-19 02:58:30",0,"2022-03-19 02:08:30",1.209,160,25.14,188,2.9,"2022-03-19 02:56:00",0.3,"2022-03-19 02:38:00",-0.021,0
"2022-03-19 04:00:00",15879,70.4,"2022-03-19 04:00:00",12.79,0.044,"2022-03-19 03:57:00",0,"2022-03-19 03:00:30",967,23.34,23.91,"2022-03-19 03:59:00",22.7,"2022-03-19 03:01:00",88.8,92.1,"2022-03-19 03:04:30",86.5,"2022-03-19 03:48:30",27.12,27.2,"2022-03-19 03:55:30",26.98,"2022-03-19 03:01:00",30.58,30.81,"2022-03-19 03:04:00",30.38,"2022-03-19 04:00:00",32.15,32.31,"2022-03-19 03:10:00",32,"2022-03-19 03:54:30",32.06,32.1,"2022-03-19 03:12:30",31.97,"2022-03-19 03:47:00",31.55,31.55,"2022-03-19 03:01:00",31.51,"2022-03-19 03:01:30",31.32,31.4,"2022-03-19 03:00:30",31.22,"2022-03-19 03:53:00",5.665,5.674,"2022-03-19 03:00:30",5.661,"2022-03-19 03:07:00",16.17,16.2,"2022-03-19 03:05:00",16.14,"2022-03-19 03:52:00",23.61,23.63,"2022-03-19 03:25:30",23.59,"2022-03-19 03:38:00",18.58,18.59,"2022-03-19 03:19:00",18.57,"2022-03-19 03:38:30",19.83,19.83,"2022-03-19 03:11:00",19.82,"2022-03-19 03:01:30",29.35,29.37,"2022-03-19 03:43:30",29.33,"2022-03-19 03:52:30",0.001550485,0,1.1,193.2,21.64,191,2.3,"2022-03-19 03:34:00",0.3,"2022-03-19 03:07:30",1.928,194.9,14.59,199,3.8,"2022-03-19 03:50:30",0,"2022-03-19 03:07:30",-0.014,0
"2022-03-19 05:00:00",15880,69.65,"2022-03-19 04:45:00",12.78,0.043,"2022-03-19 04:20:30",0,"2022-03-19 04:00:30",968,23.57,24.04,"2022-03-19 04:12:00",22.48,"2022-03-19 05:00:00",88.1,94.4,"2022-03-19 04:59:00",85.8,"2022-03-19 04:16:00",27.3,27.35,"2022-03-19 04:54:00",27.15,"2022-03-19 04:01:00",30.28,30.4,"2022-03-19 04:00:30",30.17,"2022-03-19 04:59:00",32.02,32.15,"2022-03-19 04:01:00",31.86,"2022-03-19 04:59:00",31.95,32.08,"2022-03-19 04:00:30",31.87,"2022-03-19 04:34:00",31.55,31.55,"2022-03-19 04:02:00",31.5,"2022-03-19 04:21:30",31.33,31.4,"2022-03-19 04:00:30",31.22,"2022-03-19 05:00:00",5.666,5.674,"2022-03-19 04:50:00",5.659,"2022-03-19 04:14:00",16.12,16.15,"2022-03-19 04:00:30",16.09,"2022-03-19 05:00:00",23.57,23.6,"2022-03-19 04:01:00",23.54,"2022-03-19 04:54:00",18.58,18.59,"2022-03-19 04:21:30",18.57,"2022-03-19 04:15:30",19.83,19.84,"2022-03-19 04:33:00",19.82,"2022-03-19 04:06:00",29.35,29.36,"2022-03-19 04:23:30",29.33,"2022-03-19 04:13:30",0.001496309,1.6,1.198,167.2,37.9,238,2.8,"2022-03-19 04:46:30",0,"2022-03-19 05:00:00",2.111,165.7,26.4,178,4.9,"2022-03-19 04:49:30",0.9,"2022-03-19 04:59:00",-0.013,0
"2022-03-19 06:00:00",15881,70.18,"2022-03-19 05:00:30",12.76,0.437,"2022-03-19 05:00:30",-0.006,"2022-03-19 05:34:00",968,22.23,22.55,"2022-03-19 05:00:30",22.06,"2022-03-19 05:16:00",97,99.2,"2022-03-19 05:51:30",93.8,"2022-03-19 05:01:00",27.18,27.33,"2022-03-19 05:00:30",27.08,"2022-03-19 05:55:00",30.06,30.21,"2022-03-19 05:04:30",29.96,"2022-03-19 05:43:30",31.86,31.94,"2022-03-19 05:01:30",31.71,"2022-03-19 05:52:30",31.87,31.92,"2022-03-19 05:08:30",31.85,"2022-03-19 05:42:00",31.54,31.55,"2022-03-19 05:01:00",31.48,"2022-03-19 05:40:00",31.33,31.42,"2022-03-19 05:44:30",31.19,"2022-03-19 05:09:30",5.664,5.677,"2022-03-19 05:10:30",5.654,"2022-03-19 05:50:00",16.08,16.1,"2022-03-19 05:05:30",16.06,"2022-03-19 05:56:30",23.53,23.57,"2022-03-19 05:07:00",23.51,"2022-03-19 05:46:00",18.57,18.58,"2022-03-19 05:00:30",18.57,"2022-03-19 05:51:00",19.83,19.83,"2022-03-19 05:08:30",19.82,"2022-03-19 05:35:30",29.35,29.37,"2022-03-19 05:02:30",29.33,"2022-03-19 06:00:00",0.2241827,0,0.813,214.9,25.53,183,2.1,"2022-03-19 05:55:00",0,"2022-03-19 05:05:30",1.562,209,27.4,190,3,"2022-03-19 05:55:00",0,"2022-03-19 05:01:30",0.001,0
"2022-03-19 07:00:00",15882,65.16,"2022-03-19 06:55:30",12.86,12.89,"2022-03-19 06:01:30",-0.004,"2022-03-19 06:07:00",969,23.23,24.31,"2022-03-19 06:55:00",22.39,"2022-03-19 06:01:00",95.9,99,"2022-03-19 06:05:30",90.7,"2022-03-19 06:59:00",27.08,27.13,"2022-03-19 06:00:30",26.95,"2022-03-19 06:02:00",29.84,29.98,"2022-03-19 06:00:30",29.76,"2022-03-19 06:50:00",31.7,31.84,"2022-03-19 06:00:30",31.6,"2022-03-19 06:52:00",31.87,31.91,"2022-03-19 06:35:00",31.82,"2022-03-19 06:48:30",31.52,31.55,"2022-03-19 06:01:30",31.43,"2022-03-19 06:52:00",31.34,31.42,"2022-03-19 06:10:30",31.24,"2022-03-19 06:41:00",5.653,5.661,"2022-03-19 06:13:30",5.649,"2022-03-19 06:18:00",16.04,16.07,"2022-03-19 06:15:30",16.02,"2022-03-19 06:57:30",23.5,23.54,"2022-03-19 06:04:00",23.46,"2022-03-19 07:00:00",18.56,18.57,"2022-03-19 06:03:30",18.55,"2022-03-19 06:45:30",19.83,19.84,"2022-03-19 06:32:30",19.82,"2022-03-19 06:16:00",29.35,29.37,"2022-03-19 06:17:30",29.33,"2022-03-19 06:37:00",2.404333,0,1.118,177.8,25.14,189,2.5,"2022-03-19 06:56:00",0,"2022-03-19 06:32:30",1.999,179.3,20.99,237,3.9,"2022-03-19 06:45:00",0.5,"2022-03-19 06:37:30",0.423,0.193
"2022-03-19 08:00:00",15883,54.77,"2022-03-19 08:00:00",13.5,14.51,"2022-03-19 07:01:30",0.148,"2022-03-19 07:56:30",970,25.56,29.85,"2022-03-19 07:41:30",24,"2022-03-19 07:01:00",83.5,91.3,"2022-03-19 07:04:30",77.08,"2022-03-19 07:50:30",27.42,28.11,"2022-03-19 08:00:00",27.1,"2022-03-19 07:01:00",29.66,29.82,"2022-03-19 07:00:30",29.57,"2022-03-19 07:29:30",31.54,31.73,"2022-03-19 07:00:30",31.42,"2022-03-19 07:28:00",31.75,31.87,"2022-03-19 07:02:00",31.66,"2022-03-19 07:41:30",31.49,31.55,"2022-03-19 07:05:00",31.38,"2022-03-19 07:26:30",31.33,31.42,"2022-03-19 07:55:30",31.24,"2022-03-19 07:58:00",5.681,5.725,"2022-03-19 07:57:00",5.654,"2022-03-19 07:01:00",16.01,16.03,"2022-03-19 07:00:30",15.99,"2022-03-19 07:56:00",23.46,23.48,"2022-03-19 07:02:30",23.44,"2022-03-19 08:00:00",18.56,18.57,"2022-03-19 07:21:30",18.55,"2022-03-19 07:07:00",19.82,19.84,"2022-03-19 07:07:00",19.81,"2022-03-19 07:55:00",29.35,29.36,"2022-03-19 07:08:30",29.33,"2022-03-19 07:28:00",7.618386,0,1.788,184.2,25.71,227,3.7,"2022-03-19 07:32:00",0,"2022-03-19 07:02:00",3.057,186,17.58,208,6,"2022-03-19 07:24:00",0.7,"2022-03-19 07:35:30",1.454,1.029
"2022-03-19 09:00:00",15884,52.51,"2022-03-19 09:00:00",13.5,18.91,"2022-03-19 08:58:30",0.124,"2022-03-19 08:45:30",969,27.77,29.17,"2022-03-19 08:58:30",26.64,"2022-03-19 08:08:30",72.63,78.2,"2022-03-19 08:10:30",65.05,"2022-03-19 08:59:00",29.06,30.16,"2022-03-19 09:00:00",28.11,"2022-03-19 08:01:30",29.58,29.63,"2022-03-19 08:05:00",29.55,"2022-03-19 08:14:30",31.45,31.52,"2022-03-19 08:02:00",31.28,"2022-03-19 08:51:30",31.66,31.71,"2022-03-19 08:01:00",31.58,"2022-03-19 08:48:30",31.44,31.55,"2022-03-19 08:11:00",31.36,"2022-03-19 08:48:30",31.32,31.4,"2022-03-19 08:01:30",31.22,"2022-03-19 08:03:00",5.806,5.903,"2022-03-19 08:59:00",5.727,"2022-03-19 08:00:30",15.98,16,"2022-03-19 08:00:30",15.97,"2022-03-19 08:28:30",23.42,23.45,"2022-03-19 08:01:30",23.4,"2022-03-19 08:41:00",18.55,18.56,"2022-03-19 08:00:30",18.54,"2022-03-19 09:00:00",19.82,19.83,"2022-03-19 08:02:30",19.81,"2022-03-19 08:03:00",29.34,29.36,"2022-03-19 08:00:30",29.32,"2022-03-19 08:56:30",12.60859,0,1.837,168.9,38.3,181,4.2,"2022-03-19 08:53:00",0.4,"2022-03-19 08:04:00",2.803,166.4,27.81,171,5.1,"2022-03-19 08:38:00",0.4,"2022-03-19 08:04:00",2.515,1.924
"2022-03-19 10:00:00",15885,49.75,"2022-03-19 09:24:00",13.47,18.76,"2022-03-19 09:49:30",0.099,"2022-03-19 09:06:00",969,29.99,31.26,"2022-03-19 09:58:00",28.63,"2022-03-19 09:03:00",60.48,68.71,"2022-03-19 09:05:30",53.86,"2022-03-19 09:58:00",31.55,32.81,"2022-03-19 09:58:00",30.21,"2022-03-19 09:02:30",29.66,29.84,"2022-03-19 09:53:00",29.56,"2022-03-19 09:02:30",31.3,31.39,"2022-03-19 09:07:00",31.22,"2022-03-19 09:16:00",31.57,31.68,"2022-03-19 09:01:30",31.45,"2022-03-19 09:38:00",31.37,31.48,"2022-03-19 09:17:30",31.29,"2022-03-19 09:16:30",31.32,31.4,"2022-03-19 09:26:00",31.22,"2022-03-19 09:21:30",6.023,6.132,"2022-03-19 10:00:00",5.905,"2022-03-19 09:00:30",15.99,16.02,"2022-03-19 10:00:00",15.97,"2022-03-19 09:02:00",23.39,23.42,"2022-03-19 09:04:00",23.36,"2022-03-19 09:58:30",18.55,18.57,"2022-03-19 09:15:00",18.53,"2022-03-19 09:53:30",19.82,19.85,"2022-03-19 09:55:00",19.81,"2022-03-19 09:02:00",29.34,29.37,"2022-03-19 09:30:30",29.32,"2022-03-19 09:24:30",16.58105,0,2.073,140.5,41.92,126,5.3,"2022-03-19 09:20:30",0,"2022-03-19 09:09:00",2.948,139,32.37,138,6.2,"2022-03-19 09:37:00",0,"2022-03-19 09:25:30",3.408,2.709
"2022-03-19 11:00:00",15886,50.17,"2022-03-19 10:27:30",13.22,18.52,"2022-03-19 10:33:00",-0.006,"2022-03-19 10:11:30",968,31.66,32.56,"2022-03-19 10:23:00",30.91,"2022-03-19 10:04:30",51.13,55.53,"2022-03-19 10:05:00",46.81,"2022-03-19 10:54:00",34.25,35.33,"2022-03-19 10:59:30",32.83,"2022-03-19 10:01:00",30.04,30.4,"2022-03-19 10:59:00",29.78,"2022-03-19 10:01:00",31.24,31.31,"2022-03-19 10:00:30",31.12,"2022-03-19 10:50:00",31.46,31.53,"2022-03-19 10:04:00",31.43,"2022-03-19 10:12:00",31.35,31.4,"2022-03-19 10:09:30",31.31,"2022-03-19 10:14:00",31.31,31.42,"2022-03-19 10:20:00",31.22,"2022-03-19 10:21:30",6.249,6.344,"2022-03-19 10:58:00",6.137,"2022-03-19 10:00:30",16.04,16.08,"2022-03-19 10:54:30",16.01,"2022-03-19 10:01:30",23.37,23.38,"2022-03-19 10:20:30",23.35,"2022-03-19 10:55:00",18.53,18.55,"2022-03-19 10:00:30",18.52,"2022-03-19 10:57:30",19.81,19.82,"2022-03-19 10:00:30",19.8,"2022-03-19 10:48:00",29.33,29.36,"2022-03-19 10:12:00",29.31,"2022-03-19 10:22:00",16.78716,0,2.216,125.7,40.46,56,4.3,"2022-03-19 10:59:00",0,"2022-03-19 10:12:30",3.478,124.8,27.75,91,6.9,"2022-03-19 10:47:30",0.7,"2022-03-19 10:26:00",3.526,3.3
"2022-03-19 12:00:00",15887,52.04,"2022-03-19 12:00:00",13.42,17.91,"2022-03-19 11:56:00",0.106,"2022-03-19 11:32:30",967,32.77,33.53,"2022-03-19 11:57:30",31.81,"2022-03-19 11:01:00",44.81,49.7,"2022-03-19 11:01:30",41.42,"2022-03-19 11:43:30",36.52,37.82,"2022-03-19 12:00:00",35.32,"2022-03-19 11:01:30",30.69,31.04,"2022-03-19 11:53:00",30.37,"2022-03-19 11:00:30",31.19,31.31,"2022-03-19 11:40:30",31.09,"2022-03-19 11:32:30",31.45,31.51,"2022-03-19 11:10:00",31.37,"2022-03-19 11:40:30",31.34,31.35,"2022-03-19 11:00:30",31.29,"2022-03-19 11:06:30",31.28,31.37,"2022-03-19 11:18:00",31.19,"2022-03-19 11:13:00",6.441,6.533,"2022-03-19 11:58:30",6.344,"2022-03-19 11:00:30",16.13,16.19,"2022-03-19 11:58:00",16.07,"2022-03-19 11:00:30",23.36,23.37,"2022-03-19 11:44:00",23.34,"2022-03-19 11:14:30",18.52,18.53,"2022-03-19 11:02:00",18.5,"2022-03-19 11:51:30",19.79,19.8,"2022-03-19 11:01:00",19.78,"2022-03-19 11:50:30",29.32,29.34,"2022-03-19 11:19:30",29.3,"2022-03-19 11:26:30",18.59465,0,2.361,105.8,36.45,60,4.9,"2022-03-19 11:36:00",0.4,"2022-03-19 11:14:30",3.464,115.3,28.54,50,7.1,"2022-03-19 11:36:00",0.7,"2022-03-19 11:42:00",3.954,3.639
"2022-03-19 13:00:00",15888,51.98,"2022-03-19 12:02:30",13.42,18.19,"2022-03-19 12:51:00",0.107,"2022-03-19 12:05:30",966,33.03,33.73,"2022-03-19 12:28:30",32.43,"2022-03-19 12:43:00",46.37,49.89,"2022-03-19 12:44:00",42.8,"2022-03-19 12:27:30",38.54,39.08,"2022-03-19 12:55:30",37.9,"2022-03-19 12:00:30",31.47,31.84,"2022-03-19 12:51:00",31.02,"2022-03-19 12:00:30",31.28,31.31,"2022-03-19 12:05:30",31.14,"2022-03-19 12:03:30",31.36,31.47,"2022-03-19 12:02:00",31.25,"2022-03-19 12:55:30",31.34,31.35,"2022-03-19 12:00:30",31.27,"2022-03-19 12:40:00",31.25,31.34,"2022-03-19 12:36:00",31.19,"2022-03-19 12:02:30",6.587,6.631,"2022-03-19 12:54:00",6.531,"2022-03-19 12:00:30",16.24,16.31,"2022-03-19 12:58:00",16.18,"2022-03-19 12:05:00",23.36,23.37,"2022-03-19 12:59:00",23.35,"2022-03-19 12:00:30",18.51,18.52,"2022-03-19 12:11:30",18.5,"2022-03-19 12:21:00",19.78,19.79,"2022-03-19 12:08:30",19.77,"2022-03-19 12:38:00",29.31,29.33,"2022-03-19 12:02:00",29.29,"2022-03-19 12:33:30",14.02598,0,2.878,89.2,32.04,59,5.2,"2022-03-19 12:57:30",0,"2022-03-19 12:50:30",3.823,94.7,29.67,54,7.4,"2022-03-19 12:41:30",0.3,"2022-03-19 12:50:30",2.975,3.668
"2022-03-19 14:00:00",15889,52.31,"2022-03-19 14:00:00",13.43,18.7,"2022-03-19 13:06:00",0.109,"2022-03-19 13:27:30",966,33.23,34.05,"2022-03-19 13:42:00",32.48,"2022-03-19 13:24:30",46.83,48.82,"2022-03-19 13:24:30",44.61,"2022-03-19 13:39:30",39.36,39.68,"2022-03-19 13:58:00",39.01,"2022-03-19 13:02:00",32.24,32.63,"2022-03-19 13:53:30",31.77,"2022-03-19 13:01:00",31.39,31.52,"2022-03-19 13:38:00",31.27,"2022-03-19 13:23:00",31.28,31.38,"2022-03-19 13:50:30",31.25,"2022-03-19 13:15:00",31.31,31.35,"2022-03-19 13:01:00",31.17,"2022-03-19 13:53:00",31.23,31.32,"2022-03-19 13:01:00",31.19,"2022-03-19 13:03:00",6.651,6.675,"2022-03-19 13:59:30",6.619,"2022-03-19 13:01:00",16.36,16.42,"2022-03-19 13:57:30",16.3,"2022-03-19 13:00:30",23.38,23.41,"2022-03-19 13:55:30",23.36,"2022-03-19 13:00:30",18.51,18.52,"2022-03-19 13:05:30",18.5,"2022-03-19 13:48:30",19.77,19.78,"2022-03-19 13:36:30",19.75,"2022-03-19 13:54:00",29.3,29.32,"2022-03-19 13:05:00",29.29,"2022-03-19 13:48:30",14.22917,0,3.299,79.75,32.48,87,7.1,"2022-03-19 13:16:00",0.6,"2022-03-19 13:30:30",4.336,90.6,28.38,109,7.7,"2022-03-19 13:22:00",0,"2022-03-19 13:31:30",3.003,3.418
"2022-03-19 15:00:00",15890,50.85,"2022-03-19 14:46:30",13.43,18.95,"2022-03-19 14:39:00",0.109,"2022-03-19 14:13:00",966,32.75,34.06,"2022-03-19 14:37:30",32.08,"2022-03-19 14:08:00",48.69,52.34,"2022-03-19 14:12:00",44.92,"2022-03-19 14:38:00",39.47,39.69,"2022-03-19 14:10:00",39.2,"2022-03-19 15:00:00",32.9,33.23,"2022-03-19 14:55:00",32.56,"2022-03-19 14:06:00",31.55,31.73,"2022-03-19 14:50:00",31.42,"2022-03-19 14:06:00",31.27,31.4,"2022-03-19 14:46:30",31.25,"2022-03-19 14:00:30",31.25,31.35,"2022-03-19 14:00:30",31.13,"2022-03-19 14:27:00",31.21,31.29,"2022-03-19 14:01:30",31.19,"2022-03-19 14:00:30",6.66,6.675,"2022-03-19 14:01:00",6.645,"2022-03-19 14:52:30",16.47,16.52,"2022-03-19 14:59:00",16.41,"2022-03-19 14:00:30",23.42,23.45,"2022-03-19 14:43:00",23.4,"2022-03-19 14:01:30",18.51,18.51,"2022-03-19 14:02:00",18.49,"2022-03-19 14:59:00",19.76,19.78,"2022-03-19 14:14:30",19.75,"2022-03-19 14:47:00",29.29,29.3,"2022-03-19 14:04:00",29.27,"2022-03-19 14:55:30",8.331335,0,3.109,92.6,28.85,97,6.7,"2022-03-19 14:14:30",0,"2022-03-19 14:24:30",4.333,97,22.3,73,8.9,"2022-03-19 14:44:00",1.2,"2022-03-19 14:50:00",1.779,2.906
"2022-03-19 16:00:00",15891,53.27,"2022-03-19 15:00:30",13.43,13.54,"2022-03-19 16:00:00",0.13,"2022-03-19 15:21:30",965,31.7,32.27,"2022-03-19 15:00:30",31.14,"2022-03-19 15:59:30",51.12,53.74,"2022-03-19 15:49:00",48.46,"2022-03-19 15:02:30",38.32,39.2,"2022-03-19 15:00:30",37.48,"2022-03-19 15:58:00",33.4,33.63,"2022-03-19 15:52:00",33.14,"2022-03-19 15:03:30",31.77,31.93,"2022-03-19 15:53:30",31.63,"2022-03-19 15:02:00",31.3,31.4,"2022-03-19 15:55:00",31.25,"2022-03-19 15:03:00",31.18,31.27,"2022-03-19 15:50:00",31.07,"2022-03-19 15:55:30",31.2,31.24,"2022-03-19 15:18:00",31.19,"2022-03-19 15:00:30",6.602,6.647,"2022-03-19 15:00:30",6.55,"2022-03-19 15:59:30",16.55,16.59,"2022-03-19 15:56:00",16.51,"2022-03-19 15:01:00",23.47,23.5,"2022-03-19 15:58:30",23.44,"2022-03-19 15:00:30",18.5,18.52,"2022-03-19 15:51:00",18.49,"2022-03-19 15:16:00",19.76,19.77,"2022-03-19 15:18:00",19.75,"2022-03-19 15:03:30",29.27,29.29,"2022-03-19 15:17:00",29.26,"2022-03-19 15:42:30",2.348908,0,2.928,98.8,28.65,136,5.7,"2022-03-19 15:05:30",0,"2022-03-19 15:56:30",4.816,103.9,20.27,121,9.7,"2022-03-19 15:44:00",1.5,"2022-03-19 15:22:30",0.532,2.178
"2022-03-19 17:00:00",15892,57.51,"2022-03-19 16:00:30",13.31,13.34,"2022-03-19 16:48:00",-0.004,"2022-03-19 16:32:30",966,30.8,31.55,"2022-03-19 16:28:00",29.98,"2022-03-19 16:56:00",54.69,59.57,"2022-03-19 16:49:30",49.24,"2022-03-19 16:27:30",36.57,37.42,"2022-03-19 16:00:30",35.88,"2022-03-19 16:56:30",33.7,33.81,"2022-03-19 16:33:00",33.55,"2022-03-19 16:00:30",32,32.15,"2022-03-19 16:47:00",31.84,"2022-03-19 16:04:00",31.42,31.47,"2022-03-19 16:18:00",31.27,"2022-03-19 16:01:30",31.15,31.2,"2022-03-19 16:05:30",31.1,"2022-03-19 16:24:30",31.2,31.24,"2022-03-19 16:37:30",31.19,"2022-03-19 16:00:30",6.504,6.553,"2022-03-19 16:01:30",6.454,"2022-03-19 17:00:00",16.61,16.63,"2022-03-19 16:59:00",16.59,"2022-03-19 16:00:30",23.52,23.56,"2022-03-19 16:52:30",23.49,"2022-03-19 16:03:00",18.5,18.52,"2022-03-19 16:03:30",18.49,"2022-03-19 16:01:00",19.75,19.76,"2022-03-19 16:00:30",19.75,"2022-03-19 16:05:30",29.26,29.27,"2022-03-19 16:01:30",29.25,"2022-03-19 16:40:00",1.479569,0,3.028,94.5,29.89,92,7,"2022-03-19 16:34:30",0.6,"2022-03-19 16:10:00",4.506,103.2,24.32,89,9,"2022-03-19 16:34:30",0.7,"2022-03-19 16:28:00",0.346,1.298
"2022-03-19 18:00:00",15893,59.16,"2022-03-19 17:00:30",13.01,0.582,"2022-03-19 18:00:00",-0.005,"2022-03-19 17:32:00",967,29.22,30.14,"2022-03-19 17:00:30",28.24,"2022-03-19 17:59:00",63.29,68.46,"2022-03-19 18:00:00",57.95,"2022-03-19 17:02:30",35.08,35.86,"2022-03-19 17:00:30",34.37,"2022-03-19 17:59:30",33.73,33.85,"2022-03-19 17:19:00",33.55,"2022-03-19 17:57:30",32.19,32.31,"2022-03-19 17:46:30",32.04,"2022-03-19 17:08:30",31.45,31.48,"2022-03-19 18:00:00",31.43,"2022-03-19 17:03:30",31.15,31.2,"2022-03-19 17:12:00",31.1,"2022-03-19 17:04:00",31.2,31.25,"2022-03-19 17:39:00",31.17,"2022-03-19 17:14:00",6.406,6.456,"2022-03-19 17:02:00",6.358,"2022-03-19 17:56:30",16.62,16.63,"2022-03-19 17:04:30",16.6,"2022-03-19 17:38:30",23.58,23.61,"2022-03-19 17:57:00",23.55,"2022-03-19 17:05:00",18.51,18.52,"2022-03-19 17:44:30",18.5,"2022-03-19 17:00:30",19.75,19.76,"2022-03-19 17:01:00",19.74,"2022-03-19 17:12:00",29.25,29.26,"2022-03-19 17:01:00",29.24,"2022-03-19 17:04:00",0.2766362,0,3.539,83.7,20.16,71,6.3,"2022-03-19 17:46:00",1.4,"2022-03-19 17:12:00",4.734,87,14.45,78,7.8,"2022-03-19 17:21:00",1.5,"2022-03-19 17:59:00",0.119,0.399
"2022-03-19 19:00:00",15894,61.66,"2022-03-19 18:00:30",12.94,0.044,"2022-03-19 18:56:00",0,"2022-03-19 18:00:30",967,27.62,28.23,"2022-03-19 18:00:30",27.07,"2022-03-19 19:00:00",70.25,72.45,"2022-03-19 19:00:00",68.12,"2022-03-19 18:01:00",33.76,34.4,"2022-03-19 18:04:00",33.13,"2022-03-19 19:00:00",33.54,33.66,"2022-03-19 18:01:30",33.35,"2022-03-19 18:56:00",32.3,32.43,"2022-03-19 18:57:30",32.19,"2022-03-19 18:00:30",31.48,31.64,"2022-03-19 18:59:30",31.45,"2022-03-19 18:00:30",31.15,31.17,"2022-03-19 18:01:00",31.1,"2022-03-19 18:26:30",31.2,31.27,"2022-03-19 18:08:00",31.17,"2022-03-19 18:20:30",6.313,6.361,"2022-03-19 18:00:30",6.263,"2022-03-19 19:00:00",16.6,16.63,"2022-03-19 18:04:00",16.58,"2022-03-19 18:51:30",23.62,23.64,"2022-03-19 18:44:30",23.6,"2022-03-19 18:01:00",18.53,18.54,"2022-03-19 18:56:30",18.52,"2022-03-19 18:15:30",19.74,19.75,"2022-03-19 18:02:00",19.73,"2022-03-19 18:53:30",29.24,29.25,"2022-03-19 18:00:30",29.23,"2022-03-19 18:20:00",0.001702635,0,3.264,92.2,18.13,73,6.2,"2022-03-19 18:12:00",0.7,"2022-03-19 18:34:30",4.89,95.5,16.39,110,9.1,"2022-03-19 18:42:30",1.1,"2022-03-19 18:45:00",0.032,0.005
"2022-03-19 20:00:00",15895,64.1,"2022-03-19 19:00:30",12.9,0.043,"2022-03-19 19:55:30",0,"2022-03-19 19:00:30",969,26.5,27.14,"2022-03-19 19:00:30",26,"2022-03-19 19:59:30",75.69,78.3,"2022-03-19 19:58:30",72.05,"2022-03-19 19:01:00",32.55,33.16,"2022-03-19 19:00:30",32,"2022-03-19 19:57:30",33.29,33.43,"2022-03-19 19:04:00",33.14,"2022-03-19 19:43:30",32.45,32.53,"2022-03-19 19:52:00",32.31,"2022-03-19 19:01:00",31.62,31.68,"2022-03-19 19:10:30",31.45,"2022-03-19 19:11:30",31.15,31.22,"2022-03-19 19:45:30",31.09,"2022-03-19 19:48:30",31.19,31.23,"2022-03-19 19:15:00",31.14,"2022-03-19 19:29:30",6.225,6.269,"2022-03-19 19:02:30",6.183,"2022-03-19 20:00:00",16.57,16.6,"2022-03-19 19:02:00",16.54,"2022-03-19 19:59:30",23.64,23.66,"2022-03-19 19:45:30",23.62,"2022-03-19 19:03:00",18.53,18.54,"2022-03-19 19:00:30",18.52,"2022-03-19 19:23:00",19.74,19.75,"2022-03-19 19:31:30",19.73,"2022-03-19 19:40:00",29.24,29.25,"2022-03-19 19:01:30",29.23,"2022-03-19 19:06:00",0.002056992,0,2.434,94.7,22.34,71,5.5,"2022-03-19 19:07:00",0.6,"2022-03-19 19:43:00",4,103,17.15,116,6.6,"2022-03-19 19:49:00",0.6,"2022-03-19 19:27:00",0.013,0
"2022-03-19 21:00:00",15896,65.71,"2022-03-19 20:01:00",12.89,0.043,"2022-03-19 20:11:00",0,"2022-03-19 20:00:30",969,25.62,26.08,"2022-03-19 20:00:30",25.27,"2022-03-19 20:58:00",80.2,82.3,"2022-03-19 20:59:00",77.7,"2022-03-19 20:01:00",31.45,32,"2022-03-19 20:00:30",30.97,"2022-03-19 20:59:00",33.01,33.23,"2022-03-19 20:05:00",32.81,"2022-03-19 20:58:30",32.47,32.55,"2022-03-19 20:47:00",32.4,"2022-03-19 20:03:30",31.67,31.74,"2022-03-19 20:42:00",31.64,"2022-03-19 20:16:00",31.18,31.27,"2022-03-19 20:28:30",31.1,"2022-03-19 20:16:00",31.19,31.23,"2022-03-19 20:42:00",31.14,"2022-03-19 20:21:00",6.138,6.183,"2022-03-19 20:00:30",6.095,"2022-03-19 20:59:00",16.52,16.55,"2022-03-19 20:04:30",16.49,"2022-03-19 20:49:00",23.67,23.68,"2022-03-19 20:59:30",23.65,"2022-03-19 20:00:30",18.54,18.56,"2022-03-19 20:56:30",18.53,"2022-03-19 20:01:00",19.74,19.75,"2022-03-19 20:31:30",19.73,"2022-03-19 20:17:30",29.24,29.25,"2022-03-19 20:48:30",29.23,"2022-03-19 20:18:00",0.002335377,0,1.492,120.2,26.35,145,3.2,"2022-03-19 20:09:00",0,"2022-03-19 20:00:30",2.568,122.2,19.1,127,4.8,"2022-03-19 20:02:00",0.4,"2022-03-19 20:59:30",-0.003,0
"2022-03-19 22:00:00",15897,67.05,"2022-03-19 21:01:30",12.87,0.045,"2022-03-19 21:00:30",0,"2022-03-19 21:00:30",969,24.95,25.34,"2022-03-19 21:00:30",24.67,"2022-03-19 21:59:30",83.1,84.3,"2022-03-19 21:57:00",81.7,"2022-03-19 21:01:00",30.49,31,"2022-03-19 21:00:30",30.01,"2022-03-19 21:59:30",32.68,32.84,"2022-03-19 21:03:30",32.52,"2022-03-19 21:53:00",32.49,32.6,"2022-03-19 21:35:00",32.4,"2022-03-19 21:33:00",31.75,31.87,"2022-03-19 21:34:00",31.66,"2022-03-19 21:01:30",31.23,31.32,"2022-03-19 21:35:00",31.15,"2022-03-19 21:00:30",31.18,31.25,"2022-03-19 21:11:30",31.11,"2022-03-19 21:20:00",6.054,6.103,"2022-03-19 21:00:30",6.013,"2022-03-19 22:00:00",16.47,16.5,"2022-03-19 21:00:30",16.42,"2022-03-19 21:58:30",23.68,23.7,"2022-03-19 21:47:00",23.66,"2022-03-19 21:02:30",18.55,18.57,"2022-03-19 21:44:00",18.53,"2022-03-19 21:07:30",19.74,19.75,"2022-03-19 21:01:00",19.73,"2022-03-19 21:01:30",29.23,29.25,"2022-03-19 21:28:30",29.22,"2022-03-19 21:10:00",0.002522651,0,1.157,116.2,27.94,118,3.3,"2022-03-19 21:04:00",0,"2022-03-19 21:02:00",2.188,118.5,16.92,145,4,"2022-03-19 21:19:30",0.4,"2022-03-19 21:25:00",-0.01,0
"2022-03-19 23:00:00",15898,67.92,"2022-03-19 22:01:00",12.86,0.05,"2022-03-19 22:02:30",0,"2022-03-19 22:00:30",969,24.22,24.75,"2022-03-19 22:00:30",23.69,"2022-03-19 22:59:30",86.4,89,"2022-03-19 23:00:00",83.6,"2022-03-19 22:01:00",29.67,30.08,"2022-03-19 22:05:30",29.22,"2022-03-19 22:56:00",32.33,32.63,"2022-03-19 22:01:30",32.16,"2022-03-19 22:58:30",32.47,32.57,"2022-03-19 22:08:00",32.4,"2022-03-19 22:43:30",31.85,31.89,"2022-03-19 22:32:00",31.77,"2022-03-19 22:01:00",31.28,31.35,"2022-03-19 22:22:00",31.2,"2022-03-19 22:32:00",31.19,31.23,"2022-03-19 22:27:30",31.11,"2022-03-19 22:07:00",5.974,6.021,"2022-03-19 22:01:00",5.932,"2022-03-19 22:58:30",16.41,16.45,"2022-03-19 22:00:30",16.37,"2022-03-19 22:57:00",23.68,23.69,"2022-03-19 22:20:30",23.66,"2022-03-19 22:29:30",18.56,18.57,"2022-03-19 22:02:00",18.55,"2022-03-19 22:05:30",19.74,19.75,"2022-03-19 22:04:30",19.73,"2022-03-19 22:30:00",29.23,29.24,"2022-03-19 22:05:30",29.22,"2022-03-19 22:25:30",0.002427009,0,0.661,167.8,43.07,191,1.8,"2022-03-19 22:18:30",0,"2022-03-19 22:11:00",1.322,147.1,26.82,174,2.8,"2022-03-19 22:01:30",0.4,"2022-03-19 22:35:30",-0.018,0
"2022-03-20 00:00:00",15899,68.79,"2022-03-19 23:02:00",12.85,0.057,"2022-03-19 23:00:30",0,"2022-03-19 23:00:30",968,23.51,23.83,"2022-03-19 23:00:30",23.17,"2022-03-20 00:00:00",90.2,91.8,"2022-03-19 23:58:30",88.4,"2022-03-19 23:01:00",28.95,29.32,"2022-03-19 23:00:30",28.54,"2022-03-19 23:59:00",31.97,32.2,"2022-03-19 23:02:00",31.69,"2022-03-19 23:46:30",32.46,32.58,"2022-03-19 23:13:30",32.37,"2022-03-19 23:52:00",31.87,31.89,"2022-03-19 23:06:00",31.84,"2022-03-19 23:06:30",31.32,31.35,"2022-03-19 23:03:00",31.23,"2022-03-19 23:24:30",31.19,31.23,"2022-03-19 23:16:00",31.14,"2022-03-19 23:08:00",5.898,5.934,"2022-03-19 23:00:30",5.864,"2022-03-19 23:57:30",16.34,16.38,"2022-03-19 23:01:30",16.31,"2022-03-19 23:57:30",23.66,23.68,"2022-03-19 23:06:30",23.64,"2022-03-19 23:42:00",18.56,18.57,"2022-03-19 23:43:30",18.56,"2022-03-19 23:00:30",19.74,19.76,"2022-03-19 23:13:00",19.73,"2022-03-19 23:01:00",29.23,29.31,"2022-03-19 23:46:00",29.21,"2022-03-19 23:47:00",0.002240829,0,0.643,206.1,17.02,207,1.5,"2022-03-19 23:26:00",0,"2022-03-19 23:09:30",1.203,175,14.14,183,2.1,"2022-03-19 23:01:00",0.5,"2022-03-19 23:11:30",-0.019,0
"2022-03-20 01:00:00",15900,69.21,"2022-03-20 00:00:30",12.83,0.06,"2022-03-20 00:05:30",0,"2022-03-20 00:00:30",968,22.95,23.24,"2022-03-20 00:00:30",22.83,"2022-03-20 00:52:30",92.9,94,"2022-03-20 00:50:00",91.2,"2022-03-20 00:01:00",28.32,28.58,"2022-03-20 00:00:30",28.03,"2022-03-20 00:59:30",31.61,31.84,"2022-03-20 00:03:00",31.35,"2022-03-20 00:50:30",32.36,32.51,"2022-03-20 00:07:30",32.19,"2022-03-20 00:50:00",31.87,31.89,"2022-03-20 00:01:30",31.84,"2022-03-20 00:01:00",31.34,31.35,"2022-03-20 00:00:30",31.28,"2022-03-20 00:04:00",31.19,31.23,"2022-03-20 00:19:00",31.16,"2022-03-20 00:18:30",5.834,5.869,"2022-03-20 00:00:30",5.802,"2022-03-20 01:00:00",16.28,16.31,"2022-03-20 00:01:00",16.24,"2022-03-20 01:00:00",23.65,23.67,"2022-03-20 00:42:00",23.64,"2022-03-20 00:17:00",18.57,18.58,"2022-03-20 00:47:30",18.57,"2022-03-20 00:01:00",19.74,19.76,"2022-03-20 00:45:00",19.73,"2022-03-20 00:05:00",29.23,29.23,"2022-03-20 00:00:30",29.22,"2022-03-20 00:06:00",0.001943217,0,0.592,209.7,16.21,230,1.2,"2022-03-20 00:48:00",0,"2022-03-20 00:06:30",1.484,193.4,10.92,211,2.2,"2022-03-20 00:49:30",0.8,"2022-03-20 00:31:30",-0.02,0
"2022-03-20 02:00:00",15901,69.27,"2022-03-20 01:29:00",12.82,0.056,"2022-03-20 01:08:00",0,"2022-03-20 01:00:30",967,22.97,23.1,"2022-03-20 01:15:30",22.84,"2022-03-20 01:01:30",93.5,94.4,"2022-03-20 01:52:00",92.7,"2022-03-20 01:31:30",27.87,28.03,"2022-03-20 01:01:30",27.68,"2022-03-20 01:59:30",31.26,31.43,"2022-03-20 01:01:30",31,"2022-03-20 01:59:30",32.26,32.33,"2022-03-20 01:17:00",32.19,"2022-03-20 01:30:30",31.87,31.93,"2022-03-20 01:43:00",31.85,"2022-03-20 01:43:30",31.34,31.35,"2022-03-20 01:01:30",31.28,"2022-03-20 01:06:00",31.19,31.25,"2022-03-20 01:39:30",31.14,"2022-03-20 01:11:00",5.79,5.812,"2022-03-20 01:01:00",5.763,"2022-03-20 02:00:00",16.21,16.25,"2022-03-20 01:00:30",16.18,"2022-03-20 01:53:30",23.62,23.65,"2022-03-20 01:08:00",23.6,"2022-03-20 02:00:00",18.57,18.58,"2022-03-20 01:20:30",18.57,"2022-03-20 01:00:30",19.75,19.76,"2022-03-20 01:40:30",19.74,"2022-03-20 01:03:30",29.23,29.23,"2022-03-20 01:34:00",29.22,"2022-03-20 01:01:30",0.001627328,0,0.626,218.1,19.36,226,1.3,"2022-03-20 01:02:00",0,"2022-03-20 01:13:00",1.258,201.2,14.18,186,2,"2022-03-20 01:02:00",0.6,"2022-03-20 01:52:00",-0.02,0
"2022-03-20 03:00:00",15902,69.46,"2022-03-20 02:13:30",12.81,0.061,"2022-03-20 02:58:00",0,"2022-03-20 02:00:30",967,22.76,23.04,"2022-03-20 02:00:30",22.57,"2022-03-20 02:59:30",94.6,95.7,"2022-03-20 02:49:30",93.4,"2022-03-20 02:01:00",27.41,27.7,"2022-03-20 02:00:30",27.13,"2022-03-20 02:58:00",30.91,31.04,"2022-03-20 02:01:00",30.71,"2022-03-20 03:00:00",32.14,32.31,"2022-03-20 02:04:30",32,"2022-03-20 02:42:30",31.87,31.89,"2022-03-20 02:01:00",31.84,"2022-03-20 02:08:00",31.34,31.35,"2022-03-20 02:00:30",31.3,"2022-03-20 02:07:00",31.2,31.25,"2022-03-20 02:42:00",31.17,"2022-03-20 02:02:00",5.744,5.771,"2022-03-20 02:02:00",5.725,"2022-03-20 02:47:00",16.15,16.19,"2022-03-20 02:01:00",16.12,"2022-03-20 02:59:30",23.6,23.62,"2022-03-20 02:04:00",23.58,"2022-03-20 02:52:00",18.57,18.58,"2022-03-20 02:35:30",18.57,"2022-03-20 02:29:30",19.75,19.76,"2022-03-20 02:03:00",19.74,"2022-03-20 02:08:00",29.23,29.23,"2022-03-20 02:01:30",29.22,"2022-03-20 02:16:00",0.001475299,0,0.587,209.6,17.92,206,1.3,"2022-03-20 02:05:30",0,"2022-03-20 02:18:30",1.357,199.6,15.18,196,2.3,"2022-03-20 02:48:00",0.3,"2022-03-20 02:24:00",-0.021,0
"2022-03-20 04:00:00",15903,69.6,"2022-03-20 03:28:30",12.75,0.055,"2022-03-20 03:59:00",0,"2022-03-20 03:00:30",967,22.29,22.65,"2022-03-20 03:15:30",21.79,"2022-03-20 03:58:30",95.8,96.6,"2022-03-20 03:50:00",94.8,"2022-03-20 03:00:30",26.98,27.18,"2022-03-20 03:00:30",26.72,"2022-03-20 03:54:00",30.56,30.76,"2022-03-20 03:01:00",30.38,"2022-03-20 03:49:00",32.03,32.14,"2022-03-20 03:14:00",31.82,"2022-03-20 03:56:30",31.86,31.89,"2022-03-20 03:01:00",31.77,"2022-03-20 03:43:00",31.34,31.35,"2022-03-20 03:00:30",31.3,"2022-03-20 03:19:00",31.2,31.23,"2022-03-20 03:30:30",31.14,"2022-03-20 03:31:00",5.701,5.725,"2022-03-20 03:00:30",5.677,"2022-03-20 03:59:30",16.1,16.13,"2022-03-20 03:01:30",16.07,"2022-03-20 03:50:00",23.56,23.59,"2022-03-20 03:01:00",23.54,"2022-03-20 03:39:00",18.57,18.58,"2022-03-20 03:47:30",18.57,"2022-03-20 03:24:00",19.75,19.76,"2022-03-20 03:22:30",19.75,"2022-03-20 03:00:30",29.23,29.23,"2022-03-20 03:26:30",29.21,"2022-03-20 03:39:00",0.001412108,0,0.428,168.5,44.45,175,1.2,"2022-03-20 03:15:00",0,"2022-03-20 03:22:30",1.017,175.6,24.67,185,2.4,"2022-03-20 03:05:00",0,"2022-03-20 03:40:00",-0.022,0
"2022-03-20 05:00:00",15904,70.05,"2022-03-20 04:00:30",12.76,0.047,"2022-03-20 04:28:30",0,"2022-03-20 04:00:30",967,21.67,21.92,"2022-03-20 04:08:00",21.39,"2022-03-20 04:54:00",97,97.7,"2022-03-20 04:34:30",95.6,"2022-03-20 04:03:00",26.44,26.72,"2022-03-20 04:00:30",26.12,"2022-03-20 04:55:30",30.26,30.42,"2022-03-20 04:11:30",30.06,"2022-03-20 04:59:00",31.87,31.96,"2022-03-20 04:03:00",31.74,"2022-03-20 04:58:00",31.77,31.87,"2022-03-20 04:01:00",31.66,"2022-03-20 04:57:30",31.34,31.35,"2022-03-20 04:01:00",31.28,"2022-03-20 04:29:00",31.19,31.25,"2022-03-20 04:48:30",31.17,"2022-03-20 04:05:00",5.653,5.677,"2022-03-20 04:01:00",5.631,"2022-03-20 04:54:30",16.04,16.07,"2022-03-20 04:00:30",16.01,"2022-03-20 04:55:30",23.53,23.56,"2022-03-20 04:01:00",23.5,"2022-03-20 04:47:30",18.58,18.58,"2022-03-20 04:03:30",18.57,"2022-03-20 04:04:30",19.75,19.76,"2022-03-20 04:25:30",19.75,"2022-03-20 04:07:30",29.23,29.23,"2022-03-20 04:00:30",29.22,"2022-03-20 04:48:30",0.001523436,0,0.378,143.3,32.45,180,0.8,"2022-03-20 04:50:00",0,"2022-03-20 04:00:30",0.785,134.8,25.25,150,1.4,"2022-03-20 04:57:30",0.3,"2022-03-20 04:26:00",-0.023,0
"2022-03-20 06:00:00",15905,70.74,"2022-03-20 05:07:00",12.75,0.707,"2022-03-20 05:00:30",-0.004,"2022-03-20 05:30:00",968,21.29,21.66,"2022-03-20 05:57:00",20.93,"2022-03-20 05:33:30",98.1,99.2,"2022-03-20 05:51:00",96.9,"2022-03-20 05:16:00",26.01,26.15,"2022-03-20 05:01:00",25.9,"2022-03-20 05:45:30",29.92,30.19,"2022-03-20 05:02:30",29.76,"2022-03-20 05:54:00",31.71,31.82,"2022-03-20 05:03:30",31.62,"2022-03-20 05:13:30",31.68,31.79,"2022-03-20 05:27:00",31.66,"2022-03-20 05:03:30",31.34,31.35,"2022-03-20 05:00:30",31.28,"2022-03-20 05:36:00",31.2,31.23,"2022-03-20 05:17:00",31.17,"2022-03-20 05:38:30",5.611,5.636,"2022-03-20 05:00:30",5.595,"2022-03-20 05:54:30",15.99,16.02,"2022-03-20 05:01:30",15.96,"2022-03-20 05:59:00",23.5,23.52,"2022-03-20 05:04:30",23.47,"2022-03-20 05:55:00",18.57,18.58,"2022-03-20 05:12:00",18.57,"2022-03-20 05:02:00",19.75,19.76,"2022-03-20 05:01:00",19.75,"2022-03-20 05:06:00",29.23,29.23,"2022-03-20 05:12:00",29.22,"2022-03-20 05:03:00",0.2294917,0,0.572,157.7,28.72,177,1.7,"2022-03-20 05:55:30",0,"2022-03-20 05:08:00",1.376,165,23.23,184,2.6,"2022-03-20 05:42:30",0.6,"2022-03-20 05:29:30",0,0
"2022-03-20 07:00:00",15906,57.67,"2022-03-20 07:00:00",12.75,12.8,"2022-03-20 06:08:00",-0.001,"2022-03-20 06:10:00",969,23.23,25.59,"2022-03-20 06:55:00",21.72,"2022-03-20 06:03:00",93.4,99.1,"2022-03-20 06:05:00",80.2,"2022-03-20 06:56:30",26.06,26.35,"2022-03-20 06:59:30",25.92,"2022-03-20 06:00:30",29.64,29.8,"2022-03-20 06:06:30",29.47,"2022-03-20 06:57:00",31.55,31.73,"2022-03-20 06:03:00",31.42,"2022-03-20 06:57:00",31.66,31.7,"2022-03-20 06:46:30",31.56,"2022-03-20 06:59:00",31.34,31.38,"2022-03-20 06:18:30",31.29,"2022-03-20 06:03:30",31.2,31.24,"2022-03-20 06:29:00",31.17,"2022-03-20 06:19:30",5.602,5.616,"2022-03-20 06:57:30",5.593,"2022-03-20 06:12:00",15.93,15.96,"2022-03-20 06:00:30",15.9,"2022-03-20 06:54:30",23.46,23.48,"2022-03-20 06:01:00",23.43,"2022-03-20 06:58:30",18.56,18.57,"2022-03-20 06:00:30",18.55,"2022-03-20 06:47:00",19.75,19.76,"2022-03-20 06:04:00",19.74,"2022-03-20 06:27:30",29.23,29.23,"2022-03-20 06:01:00",29.22,"2022-03-20 06:50:00",3.263754,0,1.008,164.5,33.64,220,3.5,"2022-03-20 06:57:00",0,"2022-03-20 06:10:00",1.668,175.5,20.89,167,4.4,"2022-03-20 06:56:30",0.4,"2022-03-20 06:21:30",0.592,0.196
"2022-03-20 08:00:00",15907,54.45,"2022-03-20 07:50:00",13.53,13.62,"2022-03-20 07:19:30",0.162,"2022-03-20 07:53:30",969,26.51,27.24,"2022-03-20 07:43:30",25.58,"2022-03-20 07:05:00",75.98,80.7,"2022-03-20 07:06:00",72.72,"2022-03-20 07:47:30",27.07,27.93,"2022-03-20 07:58:30",26.32,"2022-03-20 07:00:30",29.37,29.49,"2022-03-20 07:00:30",29.28,"2022-03-20 07:58:30",31.41,31.52,"2022-03-20 07:11:00",31.24,"2022-03-20 07:55:00",31.58,31.68,"2022-03-20 07:00:30",31.45,"2022-03-20 07:49:30",31.34,31.35,"2022-03-20 07:00:30",31.28,"2022-03-20 07:56:00",31.19,31.23,"2022-03-20 07:27:00",31.19,"2022-03-20 07:00:30",5.666,5.725,"2022-03-20 07:56:30",5.613,"2022-03-20 07:04:30",15.88,15.91,"2022-03-20 07:02:00",15.86,"2022-03-20 07:52:30",23.42,23.44,"2022-03-20 07:01:30",23.4,"2022-03-20 07:43:30",18.56,18.57,"2022-03-20 07:24:00",18.55,"2022-03-20 07:13:00",19.74,19.75,"2022-03-20 07:16:00",19.74,"2022-03-20 07:37:30",29.23,29.23,"2022-03-20 07:00:30",29.22,"2022-03-20 07:18:00",5.332739,0,1.336,153.7,36.37,117,3.6,"2022-03-20 07:43:30",0,"2022-03-20 07:02:00",2.078,156.8,26.75,167,4.9,"2022-03-20 07:58:30",0,"2022-03-20 07:31:30",1.045,1.036
"2022-03-20 09:00:00",15908,54.2,"2022-03-20 08:53:00",13.54,18.3,"2022-03-20 08:43:30",0.138,"2022-03-20 08:56:00",969,27.81,29.41,"2022-03-20 09:00:00",26.69,"2022-03-20 08:02:30",68.92,74.71,"2022-03-20 08:06:30",63.08,"2022-03-20 08:58:30",28.7,29.7,"2022-03-20 09:00:00",27.93,"2022-03-20 08:01:00",29.3,29.38,"2022-03-20 08:20:30",29.18,"2022-03-20 08:16:00",31.26,31.35,"2022-03-20 08:01:00",31.09,"2022-03-20 08:57:30",31.46,31.56,"2022-03-20 08:01:30",31.45,"2022-03-20 08:02:30",31.34,31.35,"2022-03-20 08:00:30",31.27,"2022-03-20 08:22:30",31.2,31.23,"2022-03-20 08:16:00",31.17,"2022-03-20 08:37:00",5.79,5.879,"2022-03-20 09:00:00",5.727,"2022-03-20 08:00:30",15.86,15.87,"2022-03-20 08:04:00",15.84,"2022-03-20 08:43:00",23.38,23.41,"2022-03-20 08:00:30",23.35,"2022-03-20 08:48:00",18.55,18.56,"2022-03-20 08:00:30",18.54,"2022-03-20 08:54:00",19.74,19.75,"2022-03-20 08:08:30",19.73,"2022-03-20 08:40:00",29.22,29.23,"2022-03-20 08:00:30",29.22,"2022-03-20 08:05:00",8.665816,0,1.627,133.8,33.71,188,3.8,"2022-03-20 08:40:30",0,"2022-03-20 08:14:00",2.691,134.6,27.23,144,5.1,"2022-03-20 08:27:00",0.4,"2022-03-20 08:48:30",1.739,1.935
"2022-03-20 10:00:00",15909,51.58,"2022-03-20 09:19:30",13.51,18.72,"2022-03-20 09:03:00",0.121,"2022-03-20 09:52:30",969,29.53,30.37,"2022-03-20 09:13:00",29.05,"2022-03-20 09:40:30",61.61,63.41,"2022-03-20 09:00:30",59.1,"2022-03-20 09:59:00",30.78,31.4,"2022-03-20 09:59:00",29.65,"2022-03-20 09:00:30",29.4,29.63,"2022-03-20 09:57:30",29.29,"2022-03-20 09:01:00",31.09,31.27,"2022-03-20 09:04:00",31.03,"2022-03-20 09:29:00",31.44,31.49,"2022-03-20 09:04:00",31.35,"2022-03-20 09:57:30",31.31,31.35,"2022-03-20 09:05:00",31.22,"2022-03-20 09:23:30",31.19,31.23,"2022-03-20 09:09:00",31.17,"2022-03-20 09:36:30",5.974,6.039,"2022-03-20 10:00:00",5.885,"2022-03-20 09:00:30",15.87,15.89,"2022-03-20 09:46:00",15.84,"2022-03-20 09:02:00",23.34,23.37,"2022-03-20 09:03:30",23.32,"2022-03-20 09:54:30",18.53,18.55,"2022-03-20 09:03:30",18.52,"2022-03-20 09:51:00",19.73,19.75,"2022-03-20 09:03:30",19.71,"2022-03-20 09:58:00",29.21,29.23,"2022-03-20 09:02:30",29.2,"2022-03-20 09:35:00",7.958066,0,1.542,158.9,37.68,151,3.3,"2022-03-20 09:47:30",0,"2022-03-20 09:26:30",2.163,156.1,28.3,140,4.8,"2022-03-20 09:33:30",0,"2022-03-20 09:08:00",1.645,2.713
"2022-03-20 11:00:00",15910,53.41,"2022-03-20 10:20:30",13.5,18.53,"2022-03-20 10:07:00",0.119,"2022-03-20 10:56:00",968,30.62,31.4,"2022-03-20 10:58:30",30.1,"2022-03-20 10:01:30",55.95,59.56,"2022-03-20 10:03:30",52.67,"2022-03-20 10:59:00",32.24,32.71,"2022-03-20 10:59:30",31.4,"2022-03-20 10:01:00",29.72,29.98,"2022-03-20 10:56:00",29.55,"2022-03-20 10:01:00",31.05,31.11,"2022-03-20 10:02:00",30.92,"2022-03-20 10:50:00",31.32,31.45,"2022-03-20 10:04:00",31.25,"2022-03-20 10:32:00",31.25,31.32,"2022-03-20 10:01:30",31.15,"2022-03-20 10:08:30",31.2,31.25,"2022-03-20 10:16:00",31.17,"2022-03-20 10:43:00",6.113,6.164,"2022-03-20 11:00:00",6.042,"2022-03-20 10:00:30",15.91,15.95,"2022-03-20 10:54:00",15.88,"2022-03-20 10:01:00",23.31,23.33,"2022-03-20 10:03:30",23.3,"2022-03-20 10:50:00",18.53,18.54,"2022-03-20 10:09:30",18.52,"2022-03-20 10:47:00",19.73,19.74,"2022-03-20 10:00:30",19.71,"2022-03-20 10:02:00",29.2,29.22,"2022-03-20 10:00:30",29.18,"2022-03-20 10:43:30",7.686963,0,1.638,120.2,49.51,26,4.3,"2022-03-20 10:36:00",0.3,"2022-03-20 10:15:30",2.498,124.8,36.93,46,5.3,"2022-03-20 10:53:30",0.3,"2022-03-20 10:30:30",1.614,3.295
"2022-03-20 12:00:00",15911,50.43,"2022-03-20 11:53:30",13.45,18.4,"2022-03-20 11:48:00",0.078,"2022-03-20 11:24:00",967,32,32.92,"2022-03-20 11:45:30",30.68,"2022-03-20 11:02:30",50.51,54.93,"2022-03-20 11:03:00",47.26,"2022-03-20 11:50:00",34.14,36.12,"2022-03-20 11:59:30",32.73,"2022-03-20 11:00:30",30.17,30.4,"2022-03-20 11:50:30",29.96,"2022-03-20 11:01:00",30.98,31.09,"2022-03-20 11:58:30",30.84,"2022-03-20 11:29:30",31.25,31.29,"2022-03-20 11:19:30",31.19,"2022-03-20 11:55:00",31.17,31.25,"2022-03-20 11:05:30",31.11,"2022-03-20 11:15:30",31.2,31.27,"2022-03-20 11:48:00",31.17,"2022-03-20 11:08:30",6.259,6.388,"2022-03-20 11:59:00",6.156,"2022-03-20 11:02:00",15.97,16.01,"2022-03-20 11:57:30",15.93,"2022-03-20 11:01:00",23.3,23.32,"2022-03-20 11:02:30",23.29,"2022-03-20 11:25:00",18.51,18.52,"2022-03-20 11:00:30",18.5,"2022-03-20 11:55:00",19.73,19.74,"2022-03-20 11:09:00",19.71,"2022-03-20 11:57:00",29.19,29.21,"2022-03-20 11:11:00",29.17,"2022-03-20 11:44:00",18.48429,0,2.938,93.3,33.01,59,6.5,"2022-03-20 11:18:00",0.4,"2022-03-20 11:49:30",4.025,100,27.43,89,7.6,"2022-03-20 11:21:00",1.2,"2022-03-20 11:27:30",3.835,3.621
"2022-03-20 13:00:00",15912,48.07,"2022-03-20 13:00:00",13.19,16.08,"2022-03-20 12:59:00",-0.004,"2022-03-20 12:52:00",966,33.71,35.14,"2022-03-20 12:52:00",32.39,"2022-03-20 12:03:30",42.32,48.82,"2022-03-20 12:00:30",39.53,"2022-03-20 12:32:00",37.69,39.27,"2022-03-20 12:58:30",36.08,"2022-03-20 12:02:30",30.74,31.18,"2022-03-20 12:59:30",30.38,"2022-03-20 12:03:00",31.05,31.11,"2022-03-20 12:02:30",30.91,"2022-03-20 12:22:30",31.22,31.28,"2022-03-20 12:10:00",31.11,"2022-03-20 12:48:30",31.14,31.2,"2022-03-20 12:06:30",31.1,"2022-03-20 12:18:00",31.19,31.23,"2022-03-20 12:00:30",31.17,"2022-03-20 12:02:00",6.502,6.608,"2022-03-20 12:56:00",6.382,"2022-03-20 12:00:30",16.05,16.11,"2022-03-20 12:57:30",16,"2022-03-20 12:00:30",23.3,23.32,"2022-03-20 12:44:00",23.29,"2022-03-20 12:09:30",18.5,18.51,"2022-03-20 12:13:00",18.49,"2022-03-20 12:34:00",19.71,19.72,"2022-03-20 12:00:30",19.7,"2022-03-20 12:49:00",29.18,29.19,"2022-03-20 12:00:30",29.16,"2022-03-20 12:53:00",20.50104,0,2.538,104.5,47.81,140,5.8,"2022-03-20 12:53:30",0,"2022-03-20 12:43:00",3.438,112.3,37.36,135,6.6,"2022-03-20 12:01:30",0.3,"2022-03-20 12:25:00",4.394,3.678
"2022-03-20 14:00:00",15913,47.87,"2022-03-20 13:07:30",13.19,13.38,"2022-03-20 13:55:00",-0.003,"2022-03-20 13:02:00",966,30.54,34.21,"2022-03-20 13:02:00",26.89,"2022-03-20 13:57:30",58.3,71.27,"2022-03-20 13:56:30",42.9,"2022-03-20 13:01:00",38.87,39.51,"2022-03-20 13:10:00",37.85,"2022-03-20 14:00:00",31.59,32.06,"2022-03-20 13:59:00",31.15,"2022-03-20 13:00:30",31.09,31.16,"2022-03-20 13:54:00",31.01,"2022-03-20 13:35:00",31.12,31.26,"2022-03-20 13:03:30",31.04,"2022-03-20 13:26:00",31.14,31.17,"2022-03-20 13:37:30",31.07,"2022-03-20 13:53:30",31.19,31.25,"2022-03-20 13:08:00",31.11,"2022-03-20 13:33:00",6.594,6.617,"2022-03-20 13:16:30",6.55,"2022-03-20 13:59:30",16.18,16.25,"2022-03-20 13:58:30",16.1,"2022-03-20 13:01:00",23.32,23.34,"2022-03-20 14:00:00",23.3,"2022-03-20 13:00:30",18.5,18.51,"2022-03-20 13:07:00",18.49,"2022-03-20 13:06:30",19.7,19.71,"2022-03-20 13:01:30",19.68,"2022-03-20 13:52:00",29.16,29.18,"2022-03-20 13:05:30",29.15,"2022-03-20 13:30:00",2.148474,0,2.998,117.9,61.98,195,6.4,"2022-03-20 13:04:00",0.3,"2022-03-20 13:58:30",4.593,122.1,54.99,223,9,"2022-03-20 13:04:00",0.9,"2022-03-20 13:16:00",0.5,3.402
"2022-03-20 15:00:00",15914,58.48,"2022-03-20 14:00:30",13.02,13.06,"2022-03-20 14:45:00",-0.004,"2022-03-20 14:28:00",966,25.34,27.68,"2022-03-20 14:08:00",23.36,"2022-03-20 14:41:30",80.3,91.8,"2022-03-20 14:49:30",67.3,"2022-03-20 14:02:30",36.29,37.81,"2022-03-20 14:00:30",34.53,"2022-03-20 15:00:00",32.4,32.69,"2022-03-20 14:59:00",31.97,"2022-03-20 14:00:30",31.26,31.47,"2022-03-20 15:00:00",31.09,"2022-03-20 14:01:30",31.1,31.26,"2022-03-20 14:28:00",31.04,"2022-03-20 14:10:00",31.11,31.15,"2022-03-20 14:01:00",31.02,"2022-03-20 14:54:00",31.17,31.25,"2022-03-20 14:51:00",31.06,"2022-03-20 14:55:00",6.463,6.553,"2022-03-20 14:01:00",6.35,"2022-03-20 15:00:00",16.31,16.38,"2022-03-20 14:59:30",16.24,"2022-03-20 14:02:30",23.35,23.38,"2022-03-20 14:53:00",23.33,"2022-03-20 14:11:00",18.5,18.52,"2022-03-20 14:46:00",18.49,"2022-03-20 14:06:00",19.69,19.71,"2022-03-20 14:22:30",19.68,"2022-03-20 14:25:00",29.15,29.16,"2022-03-20 14:17:30",29.13,"2022-03-20 14:30:30",0.5646466,0.2,2.702,213,25.42,224,7.6,"2022-03-20 14:23:30",0.3,"2022-03-20 14:01:00",5.036,215.4,23.97,228,10.4,"2022-03-20 14:36:00",1.5,"2022-03-20 14:07:30",0.144,2.889
"2022-03-20 16:00:00",15915,66.33,"2022-03-20 16:00:00",13.08,13.11,"2022-03-20 15:01:00",-0.004,"2022-03-20 15:58:00",966,25.71,27.04,"2022-03-20 15:55:00",24.22,"2022-03-20 15:02:00",82.5,90.1,"2022-03-20 15:04:30",72.92,"2022-03-20 15:50:00",33.68,34.57,"2022-03-20 15:00:30",33.08,"2022-03-20 16:00:00",32.76,32.84,"2022-03-20 15:43:30",32.63,"2022-03-20 15:04:00",31.49,31.68,"2022-03-20 15:55:00",31.35,"2022-03-20 15:02:30",31.16,31.25,"2022-03-20 15:42:30",31.06,"2022-03-20 15:05:30",31.07,31.15,"2022-03-20 15:05:00",30.97,"2022-03-20 15:46:00",31.14,31.23,"2022-03-20 15:45:00",31.04,"2022-03-20 15:51:30",6.27,6.35,"2022-03-20 15:00:30",6.207,"2022-03-20 15:59:30",16.39,16.42,"2022-03-20 15:37:30",16.36,"2022-03-20 15:08:30",23.41,23.44,"2022-03-20 15:46:00",23.36,"2022-03-20 15:05:30",18.51,18.53,"2022-03-20 15:46:30",18.5,"2022-03-20 15:10:00",19.69,19.7,"2022-03-20 15:07:00",19.67,"2022-03-20 15:23:30",29.14,29.16,"2022-03-20 15:05:30",29.13,"2022-03-20 15:01:00",2.164679,0,1.197,207.3,27.09,258,3.3,"2022-03-20 15:07:00",0,"2022-03-20 15:57:30",2.305,209.7,23.7,208,5.1,"2022-03-20 15:03:30",0,"2022-03-20 15:57:30",0.401,2.153
"2022-03-20 17:00:00",15916,65.87,"2022-03-20 16:57:30",13.13,13.16,"2022-03-20 16:46:30",-0.004,"2022-03-20 16:34:30",966,27.56,28.23,"2022-03-20 16:45:30",27.03,"2022-03-20 16:01:00",71.26,75.79,"2022-03-20 16:21:00",66.67,"2022-03-20 16:46:00",32.74,33.13,"2022-03-20 16:00:30",32.38,"2022-03-20 17:00:00",32.74,32.86,"2022-03-20 16:04:30",32.56,"2022-03-20 16:57:30",31.71,31.91,"2022-03-20 16:55:30",31.61,"2022-03-20 16:03:30",31.22,31.28,"2022-03-20 16:39:00",31.06,"2022-03-20 16:05:00",31,31.12,"2022-03-20 16:40:00",30.92,"2022-03-20 16:36:00",31.1,31.18,"2022-03-20 16:36:30",31,"2022-03-20 16:58:30",6.18,6.217,"2022-03-20 16:00:30",6.148,"2022-03-20 16:59:30",16.4,16.42,"2022-03-20 16:15:30",16.39,"2022-03-20 16:37:30",23.46,23.5,"2022-03-20 16:58:30",23.42,"2022-03-20 16:03:00",18.52,18.53,"2022-03-20 16:08:00",18.5,"2022-03-20 16:00:30",19.69,19.77,"2022-03-20 16:44:30",19.67,"2022-03-20 16:38:00",29.14,29.16,"2022-03-20 16:04:30",29.13,"2022-03-20 16:07:30",0.8233238,0,1.309,151.4,53.26,138,3.9,"2022-03-20 16:56:00",0,"2022-03-20 16:00:30",2.451,156.4,49.95,128,6.6,"2022-03-20 16:36:00",0,"2022-03-20 16:07:00",0.171,1.285
"2022-03-20 18:00:00",15917,65.66,"2022-03-20 17:17:00",12.96,0.683,"2022-03-20 18:00:00",-0.005,"2022-03-20 17:29:00",967,27.69,28.23,"2022-03-20 17:00:30",27.17,"2022-03-20 17:59:00",68.73,72.29,"2022-03-20 17:56:30",65.67,"2022-03-20 17:04:00",32,32.41,"2022-03-20 17:00:30",31.6,"2022-03-20 17:51:30",32.55,32.67,"2022-03-20 17:14:30",32.35,"2022-03-20 17:59:00",31.86,31.93,"2022-03-20 17:40:00",31.77,"2022-03-20 17:04:30",31.25,31.3,"2022-03-20 17:34:00",31.21,"2022-03-20 17:23:00",30.98,31.07,"2022-03-20 17:25:30",30.92,"2022-03-20 17:07:00",31.06,31.18,"2022-03-20 17:17:00",30.98,"2022-03-20 17:39:30",6.119,6.148,"2022-03-20 17:00:30",6.084,"2022-03-20 17:58:30",16.38,16.41,"2022-03-20 17:01:30",16.35,"2022-03-20 17:51:00",23.5,23.52,"2022-03-20 17:46:30",23.48,"2022-03-20 17:01:00",18.53,18.54,"2022-03-20 17:41:30",18.52,"2022-03-20 17:00:30",19.69,19.7,"2022-03-20 17:18:30",19.67,"2022-03-20 17:40:30",29.14,29.15,"2022-03-20 17:04:30",29.12,"2022-03-20 17:30:30",0.2487091,0,2.058,115.2,28.13,98,6,"2022-03-20 17:38:00",0.3,"2022-03-20 17:03:00",4.08,117.2,18.19,115,8,"2022-03-20 17:16:00",1.3,"2022-03-20 17:40:00",0.072,0.395
"2022-03-20 19:00:00",15918,66.8,"2022-03-20 18:01:30",12.9,0.044,"2022-03-20 18:57:30",0,"2022-03-20 18:00:30",968,26.79,27.24,"2022-03-20 18:00:30",26.44,"2022-03-20 18:53:30",75.25,77.76,"2022-03-20 18:53:00",71.69,"2022-03-20 18:01:00",31.17,31.6,"2022-03-20 18:00:30",30.8,"2022-03-20 18:52:30",32.3,32.45,"2022-03-20 18:06:00",32.12,"2022-03-20 19:00:00",31.92,32.05,"2022-03-20 18:56:00",31.8,"2022-03-20 18:27:00",31.29,31.43,"2022-03-20 18:58:30",31.25,"2022-03-20 18:00:30",30.98,31.07,"2022-03-20 18:24:00",30.9,"2022-03-20 18:28:30",31.03,31.13,"2022-03-20 18:12:30",30.98,"2022-03-20 18:02:00",6.058,6.087,"2022-03-20 18:00:30",6.026,"2022-03-20 18:58:00",16.34,16.37,"2022-03-20 18:01:00",16.32,"2022-03-20 18:53:30",23.53,23.55,"2022-03-20 18:41:30",23.52,"2022-03-20 18:01:00",18.54,18.56,"2022-03-20 18:52:00",18.53,"2022-03-20 18:33:30",19.68,19.69,"2022-03-20 18:00:30",19.67,"2022-03-20 18:55:00",29.13,29.15,"2022-03-20 18:03:00",29.11,"2022-03-20 18:02:30",0.001608488,0,2.077,115.5,25.04,86,5.4,"2022-03-20 18:06:00",0,"2022-03-20 18:52:00",4.203,117,16.15,76,8.1,"2022-03-20 18:01:00",1.5,"2022-03-20 18:47:00",0.009,0.004
"2022-03-20 20:00:00",15919,68.22,"2022-03-20 19:00:30",12.89,0.042,"2022-03-20 19:55:00",0,"2022-03-20 19:00:30",968,26.1,26.53,"2022-03-20 19:00:30",25.79,"2022-03-20 19:59:00",79.37,80.8,"2022-03-20 19:25:00",77.17,"2022-03-20 19:02:30",30.44,30.83,"2022-03-20 19:02:00",30.07,"2022-03-20 19:57:00",32.06,32.26,"2022-03-20 19:15:30",31.88,"2022-03-20 19:57:30",31.99,32.08,"2022-03-20 19:54:00",31.84,"2022-03-20 19:26:30",31.4,31.47,"2022-03-20 19:37:30",31.27,"2022-03-20 19:04:30",31,31.1,"2022-03-20 19:08:00",30.92,"2022-03-20 19:59:00",31.02,31.11,"2022-03-20 19:49:00",30.98,"2022-03-20 19:04:00",5.999,6.029,"2022-03-20 19:01:00",5.971,"2022-03-20 19:55:30",16.29,16.32,"2022-03-20 19:00:30",16.26,"2022-03-20 19:57:30",23.54,23.56,"2022-03-20 19:50:00",23.52,"2022-03-20 19:19:00",18.55,18.56,"2022-03-20 19:10:30",18.53,"2022-03-20 19:30:00",19.68,19.69,"2022-03-20 19:01:00",19.67,"2022-03-20 19:02:30",29.13,29.14,"2022-03-20 19:05:30",29.11,"2022-03-20 19:21:00",0.001992712,0,2.093,99.8,23.12,142,4.6,"2022-03-20 19:08:30",0.3,"2022-03-20 19:37:00",3.347,101.6,17.88,120,6.5,"2022-03-20 19:28:30",1,"2022-03-20 19:04:30",0.005,0
"2022-03-20 21:00:00",15920,69.53,"2022-03-20 20:00:30",12.87,0.042,"2022-03-20 20:13:00",0,"2022-03-20 20:00:30",969,25.61,25.87,"2022-03-20 20:00:30",25.46,"2022-03-20 20:49:30",81.4,82.8,"2022-03-20 20:57:00",79.58,"2022-03-20 20:01:00",29.85,30.1,"2022-03-20 20:03:00",29.59,"2022-03-20 20:54:30",31.77,31.94,"2022-03-20 20:04:30",31.58,"2022-03-20 20:59:30",31.98,32.07,"2022-03-20 20:19:00",31.8,"2022-03-20 20:52:00",31.45,31.49,"2022-03-20 20:18:00",31.4,"2022-03-20 20:03:00",31.02,31.1,"2022-03-20 20:59:00",30.94,"2022-03-20 20:00:30",31.01,31.11,"2022-03-20 20:05:00",30.98,"2022-03-20 20:06:30",5.944,5.976,"2022-03-20 20:01:30",5.916,"2022-03-20 20:57:30",16.25,16.28,"2022-03-20 20:02:30",16.22,"2022-03-20 20:40:30",23.54,23.56,"2022-03-20 20:25:00",23.53,"2022-03-20 20:04:30",18.55,18.56,"2022-03-20 20:59:00",18.54,"2022-03-20 20:01:00",19.68,19.69,"2022-03-20 20:04:00",19.67,"2022-03-20 20:02:00",29.12,29.13,"2022-03-20 20:04:30",29.11,"2022-03-20 20:23:30",0.002097684,0,1.343,110.7,27.02,138,2.8,"2022-03-20 20:16:30",0,"2022-03-20 20:20:00",2.518,113.1,19.9,130,4.3,"2022-03-20 20:00:30",0.9,"2022-03-20 20:25:30",-0.006,0
"2022-03-20 22:00:00",15921,70.27,"2022-03-20 21:00:30",12.85,0.042,"2022-03-20 21:06:30",0,"2022-03-20 21:00:30",969,25.39,25.54,"2022-03-20 21:00:30",25.33,"2022-03-20 21:49:30",83.8,84.9,"2022-03-20 21:56:00",82.3,"2022-03-20 21:01:00",29.44,29.68,"2022-03-20 21:05:30",29.2,"2022-03-20 22:00:00",31.49,31.64,"2022-03-20 21:05:30",31.35,"2022-03-20 21:47:00",31.92,32.03,"2022-03-20 21:24:30",31.82,"2022-03-20 21:16:00",31.46,31.49,"2022-03-20 21:17:00",31.43,"2022-03-20 21:15:30",31.06,31.12,"2022-03-20 21:25:00",30.92,"2022-03-20 21:50:00",31.01,31.09,"2022-03-20 21:01:00",30.98,"2022-03-20 21:03:00",5.901,5.921,"2022-03-20 21:01:00",5.885,"2022-03-20 21:57:30",16.2,16.23,"2022-03-20 21:05:00",16.17,"2022-03-20 21:59:00",23.54,23.56,"2022-03-20 21:44:00",23.53,"2022-03-20 21:16:30",18.56,18.57,"2022-03-20 21:30:00",18.55,"2022-03-20 21:00:30",19.68,19.7,"2022-03-20 21:08:30",19.66,"2022-03-20 21:04:30",29.12,29.13,"2022-03-20 21:03:30",29.11,"2022-03-20 21:14:30",0.002267097,0,1.141,112.4,30.04,74,2.5,"2022-03-20 21:27:30",0.3,"2022-03-20 21:14:00",1.957,117.8,22.2,109,3.8,"2022-03-20 21:15:30",0.4,"2022-03-20 21:51:30",-0.01,0
"2022-03-20 23:00:00",15922,70.22,"2022-03-20 22:28:30",12.85,0.043,"2022-03-20 22:08:30",0,"2022-03-20 22:00:30",969,25.2,25.48,"2022-03-20 22:00:30",24.94,"2022-03-20 22:56:00",85.4,86.4,"2022-03-20 22:50:00",84.1,"2022-03-20 22:02:00",29.22,29.34,"2022-03-20 22:09:00",29.02,"2022-03-20 22:59:30",31.25,31.43,"2022-03-20 22:01:00",31.04,"2022-03-20 22:53:00",31.89,31.93,"2022-03-20 22:10:00",31.8,"2022-03-20 22:37:00",31.46,31.53,"2022-03-20 22:17:30",31.43,"2022-03-20 22:10:00",31.1,31.15,"2022-03-20 22:20:30",31,"2022-03-20 22:06:00",31.01,31.06,"2022-03-20 22:40:30",30.98,"2022-03-20 22:00:30",5.87,5.89,"2022-03-20 22:02:30",5.843,"2022-03-20 22:59:30",16.15,16.18,"2022-03-20 22:06:00",16.13,"2022-03-20 22:49:30",23.53,23.54,"2022-03-20 22:06:00",23.51,"2022-03-20 23:00:00",18.57,18.57,"2022-03-20 22:13:00",18.57,"2022-03-20 22:00:30",19.67,19.69,"2022-03-20 22:02:00",19.66,"2022-03-20 22:11:30",29.11,29.12,"2022-03-20 22:01:00",29.1,"2022-03-20 22:47:00",0.002237661,0,0.942,123.1,31.59,115,2.3,"2022-03-20 22:07:30",0,"2022-03-20 22:23:00",1.536,120,23.33,141,2.9,"2022-03-20 22:35:00",0.6,"2022-03-20 22:43:30",-0.013,0
"2022-03-21 00:00:00",15923,70.81,"2022-03-20 23:00:30",12.84,0.043,"2022-03-20 23:04:30",0,"2022-03-20 23:00:30",968,24.87,25.05,"2022-03-20 23:10:00",24.75,"2022-03-20 23:59:00",86.7,87.5,"2022-03-20 23:50:00",85.6,"2022-03-20 23:03:30",28.83,29.05,"2022-03-20 23:04:00",28.68,"2022-03-20 23:48:00",30.99,31.15,"2022-03-20 23:03:00",30.82,"2022-03-20 23:54:00",31.85,31.93,"2022-03-20 23:10:30",31.75,"2022-03-20 23:55:00",31.46,31.5,"2022-03-20 23:42:00",31.45,"2022-03-20 23:00:30",31.11,31.15,"2022-03-20 23:01:00",31,"2022-03-20 23:16:00",31.01,31.07,"2022-03-20 23:33:30",30.98,"2022-03-20 23:01:30",5.834,5.856,"2022-03-20 23:04:30",5.812,"2022-03-20 23:58:30",16.11,16.14,"2022-03-20 23:03:30",16.08,"2022-03-20 23:47:30",23.51,23.53,"2022-03-20 23:02:30",23.49,"2022-03-20 23:47:00",18.57,18.57,"2022-03-20 23:10:30",18.57,"2022-03-20 23:01:00",19.68,19.69,"2022-03-20 23:12:30",19.66,"2022-03-20 23:01:00",29.11,29.12,"2022-03-20 23:00:30",29.1,"2022-03-20 23:18:00",0.002249354,0,0.786,150.7,32.32,108,2.2,"2022-03-20 23:40:30",0,"2022-03-20 23:17:30",1.465,143.8,19.58,137,3.3,"2022-03-20 23:24:00",0.3,"2022-03-20 23:48:30",-0.016,0
"2022-03-21 01:00:00",15924,71.19,"2022-03-21 00:00:30",12.82,0.044,"2022-03-21 00:41:00",0,"2022-03-21 00:00:30",967,24.61,24.82,"2022-03-21 00:00:30",24.49,"2022-03-21 00:38:30",88.4,89.4,"2022-03-21 00:36:00",86.8,"2022-03-21 00:03:00",28.48,28.72,"2022-03-21 00:00:30",28.31,"2022-03-21 00:51:00",30.73,30.87,"2022-03-21 00:00:30",30.57,"2022-03-21 00:53:30",31.71,31.88,"2022-03-21 00:23:30",31.61,"2022-03-21 00:38:00",31.46,31.49,"2022-03-21 00:44:00",31.43,"2022-03-21 00:37:00",31.12,31.15,"2022-03-21 00:00:30",31.04,"2022-03-21 00:07:00",31.01,31.07,"2022-03-21 00:22:30",30.98,"2022-03-21 00:02:00",5.798,5.82,"2022-03-21 00:01:30",5.784,"2022-03-21 00:56:00",16.07,16.09,"2022-03-21 00:00:30",16.05,"2022-03-21 00:43:00",23.5,23.52,"2022-03-21 00:05:30",23.48,"2022-03-21 00:27:30",18.57,18.58,"2022-03-21 00:07:00",18.57,"2022-03-21 00:19:00",19.68,19.69,"2022-03-21 00:16:00",19.66,"2022-03-21 00:01:00",29.11,29.11,"2022-03-21 00:01:00",29.1,"2022-03-21 00:00:30",0.002142908,0,0.655,168.3,35.24,214,1.9,"2022-03-21 00:36:00",0,"2022-03-21 00:04:30",1.226,153.2,23.63,198,3,"2022-03-21 00:41:30",0,"2022-03-21 00:04:30",-0.018,0
"2022-03-21 02:00:00",15925,71.47,"2022-03-21 01:02:00",12.8,0.043,"2022-03-21 01:20:00",0,"2022-03-21 01:00:30",967,24.4,24.56,"2022-03-21 01:00:30",24.29,"2022-03-21 01:52:00",89.8,90.7,"2022-03-21 01:53:00",88.4,"2022-03-21 01:01:30",28.19,28.33,"2022-03-21 01:01:00",28.08,"2022-03-21 01:59:30",30.52,30.6,"2022-03-21 01:00:30",30.38,"2022-03-21 01:48:30",31.67,31.73,"2022-03-21 01:04:30",31.48,"2022-03-21 01:57:00",31.46,31.49,"2022-03-21 01:24:30",31.45,"2022-03-21 01:49:00",31.13,31.15,"2022-03-21 01:01:00",31.07,"2022-03-21 01:25:30",31.01,31.09,"2022-03-21 01:13:30",30.98,"2022-03-21 01:04:30",5.769,5.784,"2022-03-21 01:00:30",5.751,"2022-03-21 01:59:00",16.03,16.06,"2022-03-21 01:00:30",16,"2022-03-21 01:59:00",23.47,23.49,"2022-03-21 01:00:30",23.45,"2022-03-21 01:57:00",18.57,18.58,"2022-03-21 01:23:00",18.57,"2022-03-21 01:01:00",19.68,19.69,"2022-03-21 01:28:00",19.67,"2022-03-21 01:00:30",29.11,29.12,"2022-03-21 01:25:00",29.1,"2022-03-21 01:14:00",0.002095732,0,0.633,183.7,25.52,181,2,"2022-03-21 01:18:00",0,"2022-03-21 01:00:30",1.227,166.6,18.47,175,2.7,"2022-03-21 01:38:00",0,"2022-03-21 01:43:30",-0.018,0
"2022-03-21 03:00:00",15926,71.68,"2022-03-21 03:00:00",12.79,0.044,"2022-03-21 02:37:00",0,"2022-03-21 02:00:30",967,24.29,24.4,"2022-03-21 02:25:00",24.22,"2022-03-21 02:54:00",91.1,91.9,"2022-03-21 02:51:00",89.9,"2022-03-21 02:01:00",27.97,28.11,"2022-03-21 02:01:30",27.91,"2022-03-21 02:58:30",30.3,30.4,"2022-03-21 02:01:00",30.17,"2022-03-21 02:54:30",31.52,31.7,"2022-03-21 02:02:30",31.42,"2022-03-21 02:48:00",31.45,31.49,"2022-03-21 02:36:30",31.43,"2022-03-21 02:13:30",31.13,31.15,"2022-03-21 02:00:30",31.07,"2022-03-21 02:19:30",31.01,31.14,"2022-03-21 02:01:30",30.98,"2022-03-21 02:00:30",5.747,5.758,"2022-03-21 02:01:30",5.738,"2022-03-21 02:53:00",15.99,16.01,"2022-03-21 02:02:00",15.96,"2022-03-21 02:59:30",23.45,23.47,"2022-03-21 02:01:30",23.43,"2022-03-21 03:00:00",18.57,18.58,"2022-03-21 02:02:00",18.56,"2022-03-21 02:38:00",19.68,19.68,"2022-03-21 02:01:30",19.67,"2022-03-21 02:07:30",29.1,29.11,"2022-03-21 02:21:30",29.09,"2022-03-21 02:21:00",0.00197891,0,0.694,187,23.23,190,1.6,"2022-03-21 02:39:30",0,"2022-03-21 02:00:30",1.187,178.1,18.29,180,2.5,"2022-03-21 02:43:00",0.5,"2022-03-21 02:17:00",-0.018,0
"2022-03-21 04:00:00",15927,71.68,"2022-03-21 03:03:30",12.76,0.045,"2022-03-21 03:07:30",0,"2022-03-21 03:00:30",967,23.95,24.3,"2022-03-21 03:00:30",23.64,"2022-03-21 03:55:30",92.6,94.1,"2022-03-21 03:57:00",90.9,"2022-03-21 03:01:00",27.76,27.93,"2022-03-21 03:00:30",27.53,"2022-03-21 03:54:30",30.09,30.21,"2022-03-21 03:05:30",29.96,"2022-03-21 03:54:00",31.49,31.52,"2022-03-21 03:00:30",31.39,"2022-03-21 03:39:00",31.44,31.47,"2022-03-21 03:04:30",31.3,"2022-03-21 03:53:30",31.13,31.15,"2022-03-21 03:00:30",31.07,"2022-03-21 03:09:00",31.01,31.11,"2022-03-21 03:13:30",30.98,"2022-03-21 03:03:30",5.725,5.738,"2022-03-21 03:01:00",5.707,"2022-03-21 03:48:30",15.95,15.97,"2022-03-21 03:00:30",15.93,"2022-03-21 03:58:30",23.42,23.44,"2022-03-21 03:01:00",23.4,"2022-03-21 03:49:00",18.56,18.57,"2022-03-21 03:01:00",18.55,"2022-03-21 03:54:30",19.67,19.68,"2022-03-21 03:04:00",19.67,"2022-03-21 03:01:00",29.1,29.11,"2022-03-21 03:11:00",29.09,"2022-03-21 04:00:00",0.001802815,0,0.746,193,20.12,192,1.5,"2022-03-21 03:22:00",0,"2022-03-21 03:04:30",1.443,186,15.1,189,2.5,"2022-03-21 03:11:30",0.4,"2022-03-21 03:00:30",-0.018,0
"2022-03-21 05:00:00",15928,72.37,"2022-03-21 04:00:30",12.75,0.043,"2022-03-21 04:35:30",0,"2022-03-21 04:00:30",966,23.56,23.71,"2022-03-21 04:55:00",23.5,"2022-03-21 04:21:30",94.6,95.5,"2022-03-21 04:49:30",93.4,"2022-03-21 04:01:30",27.37,27.53,"2022-03-21 04:00:30",27.3,"2022-03-21 04:57:00",29.89,30.01,"2022-03-21 04:03:00",29.78,"2022-03-21 04:33:30",31.35,31.49,"2022-03-21 04:02:00",31.25,"2022-03-21 04:38:00",31.36,31.45,"2022-03-21 04:06:30",31.25,"2022-03-21 04:48:00",31.13,31.17,"2022-03-21 04:04:00",31.05,"2022-03-21 04:29:00",31.01,31.11,"2022-03-21 04:21:00",30.98,"2022-03-21 04:00:30",5.693,5.71,"2022-03-21 04:00:30",5.679,"2022-03-21 04:56:00",15.91,15.93,"2022-03-21 04:00:30",15.89,"2022-03-21 04:57:00",23.4,23.42,"2022-03-21 04:00:30",23.39,"2022-03-21 04:53:00",18.57,18.63,"2022-03-21 04:51:00",18.55,"2022-03-21 04:06:30",19.67,19.68,"2022-03-21 04:00:30",19.66,"2022-03-21 04:20:00",29.1,29.11,"2022-03-21 04:37:30",29.09,"2022-03-21 04:26:00",0.001725469,0,0.581,202.3,19.21,222,1.1,"2022-03-21 04:45:30",0,"2022-03-21 04:24:30",1.336,188.9,15.54,196,2.7,"2022-03-21 04:57:00",0.4,"2022-03-21 04:16:00",-0.02,0
"2022-03-21 06:00:00",15929,72.55,"2022-03-21 05:01:00",12.73,0.306,"2022-03-21 05:00:30",-0.006,"2022-03-21 05:29:30",967,23.33,23.59,"2022-03-21 05:00:30",23.18,"2022-03-21 05:43:30",95.5,96.6,"2022-03-21 05:50:00",94.4,"2022-03-21 05:16:00",27.07,27.33,"2022-03-21 05:01:00",26.93,"2022-03-21 05:39:00",29.7,29.8,"2022-03-21 05:01:30",29.57,"2022-03-21 05:45:30",31.26,31.31,"2022-03-21 05:01:00",31.01,"2022-03-21 05:58:30",31.26,31.42,"2022-03-21 05:10:00",31.25,"2022-03-21 05:01:30",31.12,31.15,"2022-03-21 05:00:30",31.02,"2022-03-21 05:19:00",31.01,31.14,"2022-03-21 06:00:00",30.98,"2022-03-21 05:00:30",5.666,5.682,"2022-03-21 05:01:30",5.649,"2022-03-21 05:59:00",15.88,15.9,"2022-03-21 05:00:30",15.86,"2022-03-21 05:33:30",23.37,23.39,"2022-03-21 05:01:30",23.36,"2022-03-21 05:43:00",18.56,18.57,"2022-03-21 05:00:30",18.56,"2022-03-21 05:04:30",19.67,19.69,"2022-03-21 05:43:00",19.66,"2022-03-21 05:07:30",29.1,29.15,"2022-03-21 05:14:30",29.09,"2022-03-21 05:09:00",0.3352389,0,0.491,169.6,35.9,113,1.7,"2022-03-21 05:05:00",0,"2022-03-21 05:25:00",1.07,172.3,22.8,136,2.5,"2022-03-21 05:04:30",0,"2022-03-21 05:46:30",0.013,0
"2022-03-21 07:00:00",15930,62.51,"2022-03-21 06:42:00",12.89,12.96,"2022-03-21 06:00:30",-0.004,"2022-03-21 06:19:30",968,24.86,25.63,"2022-03-21 06:58:30",23.44,"2022-03-21 06:03:00",90,96.7,"2022-03-21 06:04:30",83.9,"2022-03-21 07:00:00",27.1,27.4,"2022-03-21 06:59:30",26.93,"2022-03-21 06:00:30",29.5,29.6,"2022-03-21 06:01:00",29.36,"2022-03-21 06:47:00",31.11,31.22,"2022-03-21 06:00:30",31.07,"2022-03-21 06:14:00",31.25,31.28,"2022-03-21 06:16:30",31.22,"2022-03-21 06:43:30",31.09,31.15,"2022-03-21 06:00:30",30.99,"2022-03-21 06:46:30",31.01,31.09,"2022-03-21 06:54:00",30.98,"2022-03-21 06:01:30",5.66,5.684,"2022-03-21 07:00:00",5.649,"2022-03-21 06:00:30",15.84,15.86,"2022-03-21 06:00:30",15.82,"2022-03-21 06:59:00",23.35,23.38,"2022-03-21 06:06:00",23.33,"2022-03-21 06:59:00",18.55,18.56,"2022-03-21 06:00:30",18.54,"2022-03-21 06:59:30",19.67,19.68,"2022-03-21 06:00:30",19.66,"2022-03-21 06:34:00",29.1,29.11,"2022-03-21 06:01:30",29.08,"2022-03-21 06:24:00",3.339142,0,1.28,166.3,30.25,191,3.5,"2022-03-21 06:34:00",0,"2022-03-21 06:39:00",1.992,168.1,24.4,169,3.8,"2022-03-21 06:34:00",0.4,"2022-03-21 06:24:30",0.621,0.199
"2022-03-21 08:00:00",15931,51.93,"2022-03-21 08:00:00",13.52,14.06,"2022-03-21 07:07:00",0.138,"2022-03-21 07:52:30",968,26.98,29,"2022-03-21 08:00:00",25.47,"2022-03-21 07:05:00",77.07,84.7,"2022-03-21 07:10:30",67.63,"2022-03-21 08:00:00",28.03,29.19,"2022-03-21 08:00:00",27.35,"2022-03-21 07:00:30",29.36,29.4,"2022-03-21 07:22:30",29.31,"2022-03-21 07:52:30",31.03,31.11,"2022-03-21 07:01:00",30.86,"2022-03-21 07:52:00",31.22,31.28,"2022-03-21 07:21:30",31.12,"2022-03-21 07:52:30",31.03,31.15,"2022-03-21 07:10:30",30.94,"2022-03-21 07:21:30",31,31.07,"2022-03-21 07:45:30",30.98,"2022-03-21 07:04:00",5.722,5.807,"2022-03-21 08:00:00",5.677,"2022-03-21 07:03:00",15.81,15.83,"2022-03-21 07:00:30",15.79,"2022-03-21 07:49:30",23.33,23.35,"2022-03-21 07:02:00",23.31,"2022-03-21 07:28:30",18.55,18.56,"2022-03-21 07:02:30",18.53,"2022-03-21 07:40:00",19.67,19.68,"2022-03-21 07:42:30",19.66,"2022-03-21 07:17:00",29.09,29.1,"2022-03-21 07:00:30",29.07,"2022-03-21 07:55:00",8.701966,0,1.459,152.8,39.92,119,4,"2022-03-21 07:53:00",0,"2022-03-21 07:06:30",1.975,152,31.71,121,4.2,"2022-03-21 07:59:30",0.3,"2022-03-21 07:13:30",1.728,1.037
"2022-03-21 09:00:00",15932,49.74,"2022-03-21 08:24:00",13.47,18.9,"2022-03-21 09:00:00",0.117,"2022-03-21 08:07:00",968,29.06,29.82,"2022-03-21 08:58:00",28.23,"2022-03-21 08:29:00",66,69.17,"2022-03-21 08:30:00",62.16,"2022-03-21 08:57:30",30.57,31.75,"2022-03-21 09:00:00",29.26,"2022-03-21 08:01:00",29.35,29.4,"2022-03-21 08:20:00",29.24,"2022-03-21 08:03:00",30.89,30.98,"2022-03-21 08:01:00",30.84,"2022-03-21 08:48:00",31.1,31.22,"2022-03-21 08:01:00",31.04,"2022-03-21 08:39:00",30.97,31.07,"2022-03-21 08:01:00",30.9,"2022-03-21 08:46:00",31,31.08,"2022-03-21 08:59:00",30.98,"2022-03-21 08:01:00",5.917,6.015,"2022-03-21 08:59:30",5.804,"2022-03-21 08:01:00",15.8,15.82,"2022-03-21 08:56:30",15.78,"2022-03-21 08:31:30",23.3,23.32,"2022-03-21 08:02:30",23.28,"2022-03-21 08:51:00",18.55,18.56,"2022-03-21 08:08:00",18.53,"2022-03-21 08:49:00",19.67,19.68,"2022-03-21 08:03:30",19.65,"2022-03-21 08:05:00",29.08,29.1,"2022-03-21 08:05:00",29.06,"2022-03-21 08:51:30",11.16925,0,2.062,156.3,41.23,188,5.1,"2022-03-21 08:48:30",0.4,"2022-03-21 08:07:00",3.083,153.6,32.2,185,5.6,"2022-03-21 08:53:00",0,"2022-03-21 08:18:00",2.263,1.934
"2022-03-21 10:00:00",15933,52.26,"2022-03-21 09:00:30",13.47,18.71,"2022-03-21 09:01:30",0.103,"2022-03-21 09:54:00",968,29.73,31.52,"2022-03-21 09:58:00",28.94,"2022-03-21 09:18:30",62.4,64.98,"2022-03-21 09:07:30",56.19,"2022-03-21 09:58:00",32.32,33.16,"2022-03-21 10:00:00",31.8,"2022-03-21 09:00:30",29.59,29.8,"2022-03-21 09:51:00",29.36,"2022-03-21 09:00:30",30.83,30.9,"2022-03-21 09:00:30",30.7,"2022-03-21 09:46:00",31.04,31.1,"2022-03-21 09:44:00",31.01,"2022-03-21 09:06:30",30.95,30.99,"2022-03-21 09:01:30",30.9,"2022-03-21 09:11:30",31.01,31.1,"2022-03-21 09:38:00",30.98,"2022-03-21 09:00:30",6.066,6.129,"2022-03-21 09:59:00",6.01,"2022-03-21 09:00:30",15.83,15.86,"2022-03-21 09:58:30",15.81,"2022-03-21 09:00:30",23.28,23.29,"2022-03-21 09:08:00",23.26,"2022-03-21 09:38:30",18.53,18.54,"2022-03-21 09:00:30",18.52,"2022-03-21 09:53:30",19.66,19.67,"2022-03-21 09:00:30",19.65,"2022-03-21 09:24:00",29.07,29.08,"2022-03-21 09:01:30",29.05,"2022-03-21 09:50:30",10.02032,0,1.868,135.3,36.18,131,3.5,"2022-03-21 09:46:30",0.4,"2022-03-21 09:33:00",3.088,135.1,25.57,128,5.5,"2022-03-21 09:12:30",0.5,"2022-03-21 09:55:30",2.064,2.711
"2022-03-21 11:00:00",15934,52.43,"2022-03-21 10:20:30",13.47,18.51,"2022-03-21 10:01:00",0.123,"2022-03-21 10:27:30",967,30.91,32.01,"2022-03-21 10:11:00",29.27,"2022-03-21 10:59:30",57.88,62.82,"2022-03-21 10:56:00",54.63,"2022-03-21 10:11:30",34.25,34.82,"2022-03-21 10:46:30",33.13,"2022-03-21 10:00:30",30.05,30.37,"2022-03-21 10:59:30",29.78,"2022-03-21 10:00:30",30.75,30.85,"2022-03-21 10:25:00",30.67,"2022-03-21 10:57:00",31.04,31.1,"2022-03-21 10:30:00",30.97,"2022-03-21 10:32:30",30.94,30.95,"2022-03-21 10:08:30",30.88,"2022-03-21 10:44:00",31,31.08,"2022-03-21 10:14:00",30.98,"2022-03-21 10:01:30",6.208,6.255,"2022-03-21 10:54:30",6.127,"2022-03-21 10:00:30",15.9,15.94,"2022-03-21 10:53:00",15.86,"2022-03-21 10:00:30",23.27,23.28,"2022-03-21 10:01:00",23.25,"2022-03-21 10:30:30",18.52,18.53,"2022-03-21 10:05:00",18.5,"2022-03-21 10:58:00",19.65,19.66,"2022-03-21 10:08:00",19.64,"2022-03-21 10:42:00",29.06,29.08,"2022-03-21 10:10:30",29.04,"2022-03-21 10:39:30",8.635118,0,2.663,97.9,35.51,136,6.9,"2022-03-21 10:58:30",0.7,"2022-03-21 10:12:00",3.596,107.7,29.59,83,8.8,"2022-03-21 10:57:30",0.4,"2022-03-21 10:05:30",1.789,3.284
"2022-03-21 12:00:00",15935,55.91,"2022-03-21 11:59:00",13.45,18.97,"2022-03-21 11:36:00",0.125,"2022-03-21 11:05:30",966,30.07,31.41,"2022-03-21 11:49:00",28.21,"2022-03-21 11:11:30",63.43,73.46,"2022-03-21 11:13:00",58.23,"2022-03-21 11:55:00",35,35.94,"2022-03-21 12:00:00",34.55,"2022-03-21 11:23:00",30.63,31,"2022-03-21 11:59:30",30.35,"2022-03-21 11:01:00",30.83,30.9,"2022-03-21 11:26:00",30.72,"2022-03-21 11:10:00",30.97,31.08,"2022-03-21 11:47:00",30.87,"2022-03-21 11:18:30",30.94,30.94,"2022-03-21 11:01:00",30.88,"2022-03-21 11:54:30",31,31.08,"2022-03-21 11:49:30",30.98,"2022-03-21 11:03:00",6.281,6.333,"2022-03-21 11:58:00",6.247,"2022-03-21 11:13:00",15.98,16.03,"2022-03-21 11:56:00",15.93,"2022-03-21 11:01:00",23.27,23.28,"2022-03-21 11:27:30",23.25,"2022-03-21 11:04:00",18.52,18.53,"2022-03-21 11:31:30",18.5,"2022-03-21 11:37:00",19.64,19.65,"2022-03-21 11:00:30",19.63,"2022-03-21 11:49:30",29.05,29.06,"2022-03-21 11:02:30",29.03,"2022-03-21 11:32:30",13.55742,0,2.782,93.2,29.86,139,7,"2022-03-21 11:52:00",0.7,"2022-03-21 11:39:00",3.985,98.4,22.96,134,9,"2022-03-21 11:01:00",0,"2022-03-21 11:40:30",2.74,3.593
"2022-03-21 13:00:00",15936,55.77,"2022-03-21 12:01:30",13.47,19.54,"2022-03-21 12:45:30",0.112,"2022-03-21 12:05:30",966,27.14,29.55,"2022-03-21 12:00:30",25.34,"2022-03-21 12:25:00",81.8,91.5,"2022-03-21 12:29:00",67.93,"2022-03-21 12:01:00",35.37,35.94,"2022-03-21 12:02:30",34.69,"2022-03-21 12:54:30",31.21,31.44,"2022-03-21 12:59:00",30.95,"2022-03-21 12:01:30",30.9,30.95,"2022-03-21 12:56:30",30.84,"2022-03-21 12:15:00",30.89,31.04,"2022-03-21 12:39:00",30.83,"2022-03-21 12:01:30",30.94,30.94,"2022-03-21 12:00:30",30.89,"2022-03-21 12:40:00",31,31.06,"2022-03-21 12:54:00",30.98,"2022-03-21 12:00:30",6.33,6.347,"2022-03-21 12:17:00",6.309,"2022-03-21 12:51:00",16.07,16.12,"2022-03-21 12:59:00",16.02,"2022-03-21 12:02:30",23.28,23.31,"2022-03-21 12:54:30",23.27,"2022-03-21 12:01:30",18.52,18.52,"2022-03-21 12:03:00",18.5,"2022-03-21 12:02:00",19.62,19.63,"2022-03-21 12:02:30",19.62,"2022-03-21 12:47:00",29.04,29.05,"2022-03-21 12:10:30",29.02,"2022-03-21 12:43:30",8.510477,2.6,1.982,148.7,55.85,104,5.7,"2022-03-21 12:10:30",0.3,"2022-03-21 12:40:30",3.205,149.6,45.88,100,7.8,"2022-03-21 12:13:30",0,"2022-03-21 12:43:30",1.663,3.61
"2022-03-21 14:00:00",15937,63.03,"2022-03-21 13:23:00",13.54,18.08,"2022-03-21 13:30:30",0.125,"2022-03-21 13:09:00",965,28.71,29.78,"2022-03-21 13:11:30",27.24,"2022-03-21 13:59:00",72.25,79.7,"2022-03-21 13:52:30",66.26,"2022-03-21 13:17:00",34.72,34.95,"2022-03-21 13:17:00",34.29,"2022-03-21 14:00:00",31.68,31.85,"2022-03-21 14:00:00",31.36,"2022-03-21 13:01:00",31.06,31.13,"2022-03-21 13:58:30",30.91,"2022-03-21 13:02:00",30.87,30.95,"2022-03-21 13:09:00",30.83,"2022-03-21 13:10:30",30.93,30.94,"2022-03-21 13:00:30",30.87,"2022-03-21 13:58:30",30.99,31.04,"2022-03-21 13:28:30",30.96,"2022-03-21 13:17:00",6.309,6.331,"2022-03-21 13:10:30",6.271,"2022-03-21 14:00:00",16.15,16.19,"2022-03-21 13:56:00",16.11,"2022-03-21 13:02:30",23.31,23.33,"2022-03-21 13:44:30",23.29,"2022-03-21 13:03:00",18.52,18.52,"2022-03-21 13:49:30",18.5,"2022-03-21 13:03:00",19.62,19.63,"2022-03-21 13:03:00",19.61,"2022-03-21 13:16:30",29.03,29.04,"2022-03-21 13:02:30",29.01,"2022-03-21 13:51:00",6.031192,0,2.663,147.4,62.43,194,5.7,"2022-03-21 13:43:00",1,"2022-03-21 13:07:00",4.233,153.2,56.33,207,7.7,"2022-03-21 13:33:00",1.6,"2022-03-21 13:14:30",1.197,3.372
"2022-03-21 15:00:00",15938,66.25,"2022-03-21 14:00:30",13.36,13.4,"2022-03-21 14:26:30",-0.004,"2022-03-21 14:23:30",965,26.09,27.25,"2022-03-21 14:00:30",25.21,"2022-03-21 14:40:30",84.3,91.4,"2022-03-21 14:43:00",76.87,"2022-03-21 14:00:30",33.4,34.34,"2022-03-21 14:01:00",32.41,"2022-03-21 15:00:00",31.96,32.05,"2022-03-21 14:40:00",31.77,"2022-03-21 14:02:30",31.2,31.31,"2022-03-21 14:31:30",31.01,"2022-03-21 14:03:30",30.91,31.03,"2022-03-21 14:42:30",30.83,"2022-03-21 14:03:00",30.92,30.94,"2022-03-21 14:00:30",30.82,"2022-03-21 14:53:00",30.99,31.08,"2022-03-21 14:50:30",30.96,"2022-03-21 14:22:00",6.207,6.274,"2022-03-21 14:01:00",6.143,"2022-03-21 14:58:00",16.21,16.23,"2022-03-21 14:55:30",16.18,"2022-03-21 14:00:30",23.35,23.38,"2022-03-21 15:00:00",23.33,"2022-03-21 14:00:30",18.52,18.54,"2022-03-21 14:52:00",18.51,"2022-03-21 14:08:30",19.61,19.63,"2022-03-21 14:17:30",19.61,"2022-03-21 14:11:00",29.02,29.03,"2022-03-21 14:09:00",29.01,"2022-03-21 14:27:00",2.317286,0,2.508,208.7,19.91,243,6.2,"2022-03-21 14:22:00",0,"2022-03-21 14:32:00",4.386,207.8,15.26,189,8.1,"2022-03-21 14:21:00",1.7,"2022-03-21 14:46:30",0.437,2.865
"2022-03-21 16:00:00",15939,72.31,"2022-03-21 15:01:00",13.06,13.07,"2022-03-21 15:56:30",-0.006,"2022-03-21 15:50:30",965,25.42,26.23,"2022-03-21 15:08:00",24.88,"2022-03-21 15:57:00",90,93.9,"2022-03-21 15:50:30",83.3,"2022-03-21 15:03:30",31.73,32.41,"2022-03-21 15:00:30",31.02,"2022-03-21 16:00:00",31.98,32.05,"2022-03-21 15:11:30",31.84,"2022-03-21 15:57:30",31.37,31.52,"2022-03-21 15:39:30",31.22,"2022-03-21 15:12:00",31,31.1,"2022-03-21 15:59:00",30.88,"2022-03-21 15:02:30",30.88,30.94,"2022-03-21 15:01:30",30.79,"2022-03-21 15:21:00",30.99,31.06,"2022-03-21 15:31:00",30.95,"2022-03-21 15:39:30",6.09,6.145,"2022-03-21 15:00:30",6.042,"2022-03-21 15:57:30",16.22,16.24,"2022-03-21 15:28:00",16.21,"2022-03-21 15:48:30",23.39,23.42,"2022-03-21 15:56:00",23.37,"2022-03-21 15:02:00",18.53,18.54,"2022-03-21 15:26:30",18.52,"2022-03-21 15:02:00",19.62,19.63,"2022-03-21 15:03:00",19.6,"2022-03-21 15:35:30",29.01,29.02,"2022-03-21 15:02:00",29,"2022-03-21 15:25:30",0.3989208,2.2,1.14,214,22.5,228,3.4,"2022-03-21 15:03:00",0,"2022-03-21 15:19:00",2.222,204.5,16.79,195,3.9,"2022-03-21 15:41:30",0.9,"2022-03-21 15:46:00",0.088,2.137
"2022-03-21 17:00:00",15940,76.19,"2022-03-21 16:00:30",12.92,11.1,"2022-03-21 16:57:00",-0.008,"2022-03-21 16:50:00",966,24.83,25.04,"2022-03-21 16:45:30",24.62,"2022-03-21 16:59:00",92,93.8,"2022-03-21 16:07:00",88.8,"2022-03-21 17:00:00",30.6,31.02,"2022-03-21 16:03:00",30.19,"2022-03-21 16:54:00",31.8,32.03,"2022-03-21 16:02:30",31.61,"2022-03-21 16:55:30",31.48,31.52,"2022-03-21 16:01:30",31.4,"2022-03-21 16:01:00",31.04,31.12,"2022-03-21 16:24:00",30.96,"2022-03-21 16:01:30",30.86,30.94,"2022-03-21 16:00:30",30.74,"2022-03-21 16:32:00",30.99,31.04,"2022-03-21 16:21:30",30.93,"2022-03-21 16:09:30",6.004,6.05,"2022-03-21 16:01:00",5.968,"2022-03-21 16:57:30",16.2,16.23,"2022-03-21 16:06:30",16.18,"2022-03-21 16:53:00",23.43,23.45,"2022-03-21 16:50:00",23.4,"2022-03-21 16:01:30",18.54,18.55,"2022-03-21 16:54:30",18.52,"2022-03-21 16:03:00",19.62,19.63,"2022-03-21 16:12:30",19.61,"2022-03-21 16:08:00",29.01,29.03,"2022-03-21 16:37:00",28.99,"2022-03-21 16:51:30",0.275744,0,0.729,179.2,25.73,160,1.7,"2022-03-21 16:59:00",0,"2022-03-21 16:06:30",1.737,159.4,15.57,142,4.3,"2022-03-21 16:58:30",0.6,"2022-03-21 16:48:00",0.06,1.27
"2022-03-21 18:00:00",15941,76.98,"2022-03-21 17:00:30",12.91,0.509,"2022-03-21 18:00:00",0,"2022-03-21 17:00:30",966,24.72,25.03,"2022-03-21 17:10:00",24.49,"2022-03-21 17:59:30",89.5,91.4,"2022-03-21 17:37:00",87.7,"2022-03-21 17:15:30",29.88,30.21,"2022-03-21 17:00:30",29.56,"2022-03-21 17:59:30",31.51,31.7,"2022-03-21 17:00:30",31.33,"2022-03-21 17:48:30",31.5,31.62,"2022-03-21 17:48:00",31.4,"2022-03-21 17:07:00",31.04,31.08,"2022-03-21 17:30:30",31.04,"2022-03-21 17:00:30",30.86,30.94,"2022-03-21 17:35:30",30.74,"2022-03-21 17:26:30",30.98,31.04,"2022-03-21 17:39:30",30.87,"2022-03-21 17:31:30",5.941,5.968,"2022-03-21 17:00:30",5.908,"2022-03-21 17:59:30",16.17,16.19,"2022-03-21 17:03:00",16.13,"2022-03-21 17:55:30",23.46,23.47,"2022-03-21 17:36:00",23.43,"2022-03-21 17:01:00",18.55,18.56,"2022-03-21 17:46:00",18.53,"2022-03-21 17:04:00",19.61,19.63,"2022-03-21 17:04:00",19.6,"2022-03-21 17:36:30",29.01,29.02,"2022-03-21 17:05:30",28.99,"2022-03-21 17:20:00",0.0313929,0.6,0.938,147.5,40.03,137,2.5,"2022-03-21 17:50:00",0,"2022-03-21 17:02:00",2.156,144.5,21.32,156,5.2,"2022-03-21 17:54:00",0,"2022-03-21 17:51:00",0.014,0.388
"2022-03-21 19:00:00",15942,78.48,"2022-03-21 18:00:30",12.88,0.044,"2022-03-21 18:55:30",0,"2022-03-21 18:00:30",967,24.44,24.58,"2022-03-21 18:06:00",24.35,"2022-03-21 18:50:00",88.1,89.1,"2022-03-21 18:05:00",86.7,"2022-03-21 18:46:30",29.18,29.61,"2022-03-21 18:00:30",28.84,"2022-03-21 18:53:00",31.25,31.43,"2022-03-21 18:03:30",30.98,"2022-03-21 18:56:00",31.52,31.63,"2022-03-21 18:50:00",31.42,"2022-03-21 18:36:00",31.06,31.15,"2022-03-21 18:58:30",31.04,"2022-03-21 18:02:30",30.88,30.94,"2022-03-21 18:02:30",30.79,"2022-03-21 18:01:00",30.97,31.04,"2022-03-21 18:02:30",30.9,"2022-03-21 18:54:30",5.882,5.918,"2022-03-21 18:00:30",5.848,"2022-03-21 18:59:30",16.11,16.14,"2022-03-21 18:00:30",16.09,"2022-03-21 18:47:30",23.46,23.47,"2022-03-21 18:10:00",23.45,"2022-03-21 18:11:30",18.56,18.57,"2022-03-21 18:42:30",18.55,"2022-03-21 18:12:30",19.61,19.63,"2022-03-21 18:05:30",19.6,"2022-03-21 18:05:00",29,29.03,"2022-03-21 18:07:30",28.98,"2022-03-21 18:59:30",0.002599098,0,0.924,177.6,30.49,218,2.2,"2022-03-21 18:09:30",0,"2022-03-21 18:01:30",1.685,164.1,21.63,186,4.3,"2022-03-21 18:07:00",0.4,"2022-03-21 18:35:30",0.008,0.004
"2022-03-21 20:00:00",15943,78.51,"2022-03-21 19:00:30",12.86,0.043,"2022-03-21 19:45:00",0,"2022-03-21 19:00:30",968,24.21,24.5,"2022-03-21 19:00:30",24.1,"2022-03-21 19:52:00",90.2,92,"2022-03-21 19:51:00",88,"2022-03-21 19:01:00",28.58,28.92,"2022-03-21 19:03:00",28.26,"2022-03-21 19:56:30",30.92,31.04,"2022-03-21 19:02:00",30.75,"2022-03-21 19:52:30",31.49,31.58,"2022-03-21 19:06:00",31.42,"2022-03-21 19:23:00",31.12,31.22,"2022-03-21 19:19:30",31.04,"2022-03-21 19:00:30",30.89,30.94,"2022-03-21 19:01:00",30.82,"2022-03-21 19:03:30",30.95,31.04,"2022-03-21 19:05:00",30.85,"2022-03-21 19:43:00",5.825,5.854,"2022-03-21 19:05:30",5.804,"2022-03-21 19:45:00",16.06,16.09,"2022-03-21 19:01:30",16.03,"2022-03-21 19:56:00",23.46,23.47,"2022-03-21 19:00:30",23.45,"2022-03-21 19:12:30",18.57,18.58,"2022-03-21 19:52:30",18.56,"2022-03-21 19:06:00",19.61,19.63,"2022-03-21 19:28:30",19.6,"2022-03-21 19:18:00",29,29.03,"2022-03-21 19:22:00",28.99,"2022-03-21 19:02:30",0.002591662,0,0.728,179.9,27.28,204,1.9,"2022-03-21 20:00:00",0,"2022-03-21 19:27:30",1.381,176.6,16.3,201,2.7,"2022-03-21 19:08:00",0,"2022-03-21 19:21:00",0.005,0
"2022-03-21 21:00:00",15944,78.68,"2022-03-21 20:31:30",12.86,0.042,"2022-03-21 20:20:00",0,"2022-03-21 20:00:30",969,24.14,24.33,"2022-03-21 20:29:00",24.03,"2022-03-21 20:01:30",89.9,91.5,"2022-03-21 21:00:00",87.9,"2022-03-21 20:18:00",28.16,28.33,"2022-03-21 20:04:00",27.93,"2022-03-21 20:56:30",30.59,30.81,"2022-03-21 20:00:30",30.38,"2022-03-21 20:59:30",31.48,31.52,"2022-03-21 20:02:00",31.37,"2022-03-21 20:59:00",31.14,31.25,"2022-03-21 20:40:00",31.04,"2022-03-21 20:04:30",30.91,30.94,"2022-03-21 20:12:00",30.82,"2022-03-21 20:06:00",30.94,31.02,"2022-03-21 20:12:00",30.83,"2022-03-21 20:18:30",5.788,5.807,"2022-03-21 20:03:00",5.768,"2022-03-21 21:00:00",16.01,16.04,"2022-03-21 20:02:30",15.98,"2022-03-21 20:49:30",23.44,23.46,"2022-03-21 20:01:00",23.43,"2022-03-21 20:54:00",18.57,18.58,"2022-03-21 20:08:00",18.56,"2022-03-21 20:02:30",19.61,19.62,"2022-03-21 20:01:00",19.6,"2022-03-21 20:27:00",29.01,29.03,"2022-03-21 20:57:00",28.99,"2022-03-21 20:04:30",0.00245833,0,0.827,167,34.95,73,1.9,"2022-03-21 20:07:30",0,"2022-03-21 20:18:30",1.659,157.2,25.33,119,3.6,"2022-03-21 20:08:00",0,"2022-03-21 20:27:30",0.006,0
"2022-03-21 22:00:00",15945,78.8,"2022-03-21 21:00:30",12.84,0.042,"2022-03-21 21:51:30",0,"2022-03-21 21:00:30",969,23.94,24.24,"2022-03-21 21:00:30",23.77,"2022-03-21 21:59:30",92.5,93.4,"2022-03-21 21:35:00",90.7,"2022-03-21 21:02:30",27.86,28.01,"2022-03-21 21:04:30",27.67,"2022-03-21 22:00:00",30.28,30.42,"2022-03-21 21:04:30",30.17,"2022-03-21 21:56:00",31.43,31.52,"2022-03-21 21:06:30",31.26,"2022-03-21 22:00:00",31.16,31.26,"2022-03-21 21:52:30",31.06,"2022-03-21 21:27:00",30.92,30.94,"2022-03-21 21:00:30",30.84,"2022-03-21 21:32:30",30.93,31.02,"2022-03-21 21:22:30",30.84,"2022-03-21 21:44:30",5.766,5.779,"2022-03-21 21:00:30",5.753,"2022-03-21 21:59:30",15.96,15.99,"2022-03-21 21:00:30",15.93,"2022-03-21 21:57:00",23.42,23.44,"2022-03-21 21:00:30",23.4,"2022-03-21 21:47:30",18.57,18.58,"2022-03-21 21:02:30",18.56,"2022-03-21 21:00:30",19.61,19.62,"2022-03-21 21:02:30",19.6,"2022-03-21 21:01:00",29.01,29.03,"2022-03-21 21:16:00",28.99,"2022-03-21 21:15:30",0.002215123,0,1.05,114.7,27.69,151,2.7,"2022-03-21 21:39:30",0,"2022-03-21 21:23:00",1.763,114.9,17.79,128,3.9,"2022-03-21 21:39:00",0.5,"2022-03-21 21:19:30",0.005,0
"2022-03-21 23:00:00",15946,79.65,"2022-03-21 22:02:00",12.84,0.042,"2022-03-21 22:02:30",0,"2022-03-21 22:00:30",969,23.73,23.91,"2022-03-21 22:14:00",23.64,"2022-03-21 22:41:00",94.2,95.5,"2022-03-21 22:50:00",92.5,"2022-03-21 22:02:00",27.52,27.73,"2022-03-21 22:00:30",27.31,"2022-03-21 22:54:00",30.01,30.19,"2022-03-21 22:00:30",29.83,"2022-03-21 22:57:00",31.3,31.42,"2022-03-21 22:03:00",31.22,"2022-03-21 22:59:30",31.12,31.22,"2022-03-21 22:02:00",31.04,"2022-03-21 22:44:30",30.92,30.94,"2022-03-21 22:02:00",30.84,"2022-03-21 22:59:30",30.94,31,"2022-03-21 22:45:30",30.83,"2022-03-21 22:01:00",5.74,5.753,"2022-03-21 22:00:30",5.727,"2022-03-21 22:59:30",15.91,15.93,"2022-03-21 22:16:30",15.88,"2022-03-21 22:54:00",23.4,23.43,"2022-03-21 22:02:30",23.39,"2022-03-21 22:45:30",18.58,18.58,"2022-03-21 22:08:00",18.56,"2022-03-21 22:23:00",19.61,19.62,"2022-03-21 22:53:00",19.61,"2022-03-21 22:02:30",29,29.03,"2022-03-21 22:05:30",28.99,"2022-03-21 22:02:00",0.0007377748,0,0.858,160.3,32.32,171,2.2,"2022-03-21 22:44:30",0,"2022-03-21 22:04:30",1.482,156.9,25.04,177,3,"2022-03-21 22:47:30",0,"2022-03-21 22:05:00",0.004,0
"2022-03-22 00:00:00",15947,80.1,"2022-03-22 00:00:00",12.82,0.042,"2022-03-21 23:21:00",0,"2022-03-21 23:00:30",968,23.52,23.72,"2022-03-21 23:00:30",23.44,"2022-03-21 23:43:00",95.7,96.5,"2022-03-21 23:49:30",94.6,"2022-03-21 23:03:00",27.21,27.33,"2022-03-21 23:00:30",27.13,"2022-03-21 23:32:30",29.75,29.86,"2022-03-21 23:00:30",29.57,"2022-03-21 23:55:00",31.18,31.31,"2022-03-21 23:01:00",31.07,"2022-03-21 23:47:30",31.08,31.19,"2022-03-21 23:04:30",31.04,"2022-03-21 23:01:00",30.93,30.94,"2022-03-21 23:01:00",30.82,"2022-03-21 23:16:00",30.93,31.04,"2022-03-21 23:04:30",30.8,"2022-03-21 23:21:30",5.717,5.727,"2022-03-21 23:00:30",5.707,"2022-03-21 23:56:00",15.86,15.9,"2022-03-21 23:03:00",15.84,"2022-03-21 23:52:00",23.38,23.4,"2022-03-21 23:01:00",23.37,"2022-03-21 23:15:00",18.57,18.58,"2022-03-21 23:00:30",18.56,"2022-03-21 23:07:30",19.61,19.63,"2022-03-21 23:16:30",19.61,"2022-03-21 23:07:00",29.01,29.03,"2022-03-21 23:00:30",28.99,"2022-03-21 23:08:30",0,0,0.703,195.3,21.56,237,1.8,"2022-03-21 23:14:30",0,"2022-03-21 23:02:30",1.177,190.4,18.72,192,2.2,"2022-03-21 23:17:00",0.3,"2022-03-21 23:35:00",0.002,0
"2022-03-22 01:00:00",15948,80,"2022-03-22 00:45:30",12.81,0.043,"2022-03-22 00:05:00",0,"2022-03-22 00:00:30",968,23.54,23.72,"2022-03-22 00:30:30",23.44,"2022-03-22 00:58:00",96.1,96.9,"2022-03-22 00:51:00",95.3,"2022-03-22 00:31:30",27.06,27.13,"2022-03-22 00:00:30",26.93,"2022-03-22 00:46:30",29.49,29.62,"2022-03-22 00:01:00",29.36,"2022-03-22 00:41:30",31.08,31.11,"2022-03-22 00:01:00",30.88,"2022-03-22 00:59:30",31.05,31.14,"2022-03-22 00:02:30",31.04,"2022-03-22 00:03:30",30.92,30.94,"2022-03-22 00:00:30",30.82,"2022-03-22 00:26:00",30.92,31.02,"2022-03-22 00:27:30",30.8,"2022-03-22 00:04:00",5.703,5.71,"2022-03-22 00:02:00",5.697,"2022-03-22 00:33:30",15.82,15.85,"2022-03-22 00:00:30",15.8,"2022-03-22 00:56:00",23.35,23.38,"2022-03-22 00:02:00",23.33,"2022-03-22 00:54:30",18.57,18.57,"2022-03-22 00:00:30",18.56,"2022-03-22 00:51:30",19.61,19.63,"2022-03-22 00:45:00",19.61,"2022-03-22 00:10:30",29,29.03,"2022-03-22 00:04:00",28.99,"2022-03-22 00:28:00",0,0,0.619,192.8,26.42,174,2.1,"2022-03-22 00:40:30",0,"2022-03-22 00:00:30",1.091,188.6,23.45,191,2.4,"2022-03-22 00:41:30",0,"2022-03-22 00:00:30",0.002,0
"2022-03-22 02:00:00",15949,80.2,"2022-03-22 01:01:00",12.8,0.043,"2022-03-22 01:51:00",0,"2022-03-22 01:00:30",967,23.37,23.59,"2022-03-22 01:00:30",23.31,"2022-03-22 01:51:30",97.2,98.1,"2022-03-22 01:50:00",96.1,"2022-03-22 01:01:30",26.92,26.95,"2022-03-22 01:00:30",26.85,"2022-03-22 01:46:30",29.3,29.4,"2022-03-22 01:25:00",29.16,"2022-03-22 01:44:30",30.92,31.08,"2022-03-22 01:01:30",30.84,"2022-03-22 01:52:00",31.05,31.12,"2022-03-22 01:06:00",31.01,"2022-03-22 01:16:30",30.92,30.94,"2022-03-22 01:02:00",30.84,"2022-03-22 01:27:30",30.93,31.02,"2022-03-22 01:33:30",30.8,"2022-03-22 01:16:30",5.691,5.702,"2022-03-22 01:00:30",5.682,"2022-03-22 01:51:30",15.78,15.8,"2022-03-22 01:00:30",15.76,"2022-03-22 01:38:30",23.33,23.35,"2022-03-22 01:05:00",23.31,"2022-03-22 01:52:30",18.56,18.57,"2022-03-22 01:00:30",18.55,"2022-03-22 01:44:30",19.61,19.63,"2022-03-22 01:47:30",19.6,"2022-03-22 01:34:00",29.01,29.03,"2022-03-22 01:09:30",28.99,"2022-03-22 01:29:30",0.0004165716,0.2,0.322,197.8,35.25,128,1.5,"2022-03-22 01:01:30",0,"2022-03-22 01:14:30",0.565,196.2,33.01,100,1.8,"2022-03-22 01:04:30",0,"2022-03-22 01:18:30",0.001,0
"2022-03-22 03:00:00",15950,80.8,"2022-03-22 02:00:30",12.77,0.042,"2022-03-22 02:45:00",0,"2022-03-22 02:00:30",967,23.29,23.46,"2022-03-22 02:12:00",23.05,"2022-03-22 02:59:00",98,98.9,"2022-03-22 02:49:30",97.1,"2022-03-22 02:03:30",26.78,26.93,"2022-03-22 02:07:00",26.72,"2022-03-22 02:24:30",29.1,29.2,"2022-03-22 02:09:00",28.95,"2022-03-22 02:51:30",30.81,30.9,"2022-03-22 02:01:00",30.63,"2022-03-22 02:56:00",31.02,31.1,"2022-03-22 02:17:30",30.91,"2022-03-22 02:42:00",30.89,30.94,"2022-03-22 02:01:00",30.76,"2022-03-22 02:39:00",30.93,31.02,"2022-03-22 02:13:00",30.8,"2022-03-22 02:29:30",5.688,5.692,"2022-03-22 02:01:00",5.682,"2022-03-22 02:01:30",15.74,15.77,"2022-03-22 02:00:30",15.73,"2022-03-22 02:35:30",23.3,23.32,"2022-03-22 02:02:00",23.29,"2022-03-22 02:21:30",18.55,18.57,"2022-03-22 02:41:30",18.54,"2022-03-22 02:37:00",19.61,19.62,"2022-03-22 02:08:00",19.61,"2022-03-22 02:00:30",29,29.02,"2022-03-22 02:17:00",28.98,"2022-03-22 02:09:00",0.002266413,1.2,0.624,101.6,39.13,182,1.7,"2022-03-22 02:40:30",0,"2022-03-22 02:06:00",0.854,101.5,33.73,181,3,"2022-03-22 02:40:00",0,"2022-03-22 02:20:30",0.001,0
"2022-03-22 04:00:00",15951,81,"2022-03-22 03:00:30",12.76,0.042,"2022-03-22 03:43:00",0,"2022-03-22 03:00:30",967,23.03,23.18,"2022-03-22 03:27:00",22.92,"2022-03-22 03:59:30",98.9,99.6,"2022-03-22 03:49:30",98,"2022-03-22 03:01:30",26.59,26.72,"2022-03-22 03:00:30",26.4,"2022-03-22 03:58:30",28.95,29.01,"2022-03-22 03:20:30",28.8,"2022-03-22 03:58:30",30.69,30.73,"2022-03-22 03:03:30",30.67,"2022-03-22 03:54:00",30.9,31.01,"2022-03-22 03:02:30",30.83,"2022-03-22 03:33:30",30.86,30.94,"2022-03-22 03:01:30",30.76,"2022-03-22 03:27:30",30.9,30.99,"2022-03-22 03:05:30",30.8,"2022-03-22 03:43:00",5.683,5.692,"2022-03-22 03:14:30",5.671,"2022-03-22 03:55:00",15.71,15.73,"2022-03-22 03:00:30",15.68,"2022-03-22 03:44:00",23.27,23.29,"2022-03-22 03:00:30",23.24,"2022-03-22 03:57:30",18.56,18.57,"2022-03-22 03:16:30",18.54,"2022-03-22 03:06:00",19.61,19.63,"2022-03-22 03:03:30",19.6,"2022-03-22 03:05:30",29,29.02,"2022-03-22 03:32:30",28.99,"2022-03-22 03:08:30",0.003594885,0,0.377,194.1,31.63,225,0.8,"2022-03-22 03:59:00",0,"2022-03-22 03:03:00",0.728,187.9,25.2,192,1.4,"2022-03-22 03:58:30",0,"2022-03-22 03:23:00",0.001,0
"2022-03-22 05:00:00",15952,82,"2022-03-22 04:01:30",12.72,0.042,"2022-03-22 04:22:00",0,"2022-03-22 04:00:30",967,22.82,23,"2022-03-22 04:00:30",22.66,"2022-03-22 04:39:00",99.2,100,"2022-03-22 04:49:30",98.6,"2022-03-22 04:33:00",26.29,26.5,"2022-03-22 04:01:00",26.12,"2022-03-22 04:52:30",28.78,28.92,"2022-03-22 04:02:00",28.69,"2022-03-22 04:56:00",30.57,30.69,"2022-03-22 04:02:00",30.47,"2022-03-22 04:53:30",30.84,30.89,"2022-03-22 04:19:30",30.8,"2022-03-22 04:56:30",30.8,30.92,"2022-03-22 04:03:30",30.74,"2022-03-22 04:18:00",30.89,30.98,"2022-03-22 04:31:00",30.8,"2022-03-22 04:37:30",5.672,5.682,"2022-03-22 04:03:30",5.664,"2022-03-22 04:36:00",15.68,15.7,"2022-03-22 04:06:30",15.65,"2022-03-22 04:52:00",23.24,23.26,"2022-03-22 04:04:30",23.22,"2022-03-22 05:00:00",18.55,18.56,"2022-03-22 04:00:30",18.54,"2022-03-22 04:44:30",19.61,19.63,"2022-03-22 04:02:30",19.6,"2022-03-22 04:07:30",29.01,29.03,"2022-03-22 04:58:30",28.98,"2022-03-22 04:37:00",0.003942828,0,0.573,193.1,19.54,230,1.4,"2022-03-22 04:54:30",0,"2022-03-22 04:40:30",1.25,188.1,13.98,172,2.3,"2022-03-22 04:56:30",0.6,"2022-03-22 04:41:00",0.001,0
"2022-03-22 06:00:00",15953,82.2,"2022-03-22 05:40:00",12.71,0.064,"2022-03-22 05:00:30",-0.039,"2022-03-22 05:35:00",967,22.93,23.02,"2022-03-22 05:45:30",22.85,"2022-03-22 05:03:00",99.6,100,"2022-03-22 05:19:30",98.9,"2022-03-22 05:04:00",26.13,26.17,"2022-03-22 05:01:00",26.12,"2022-03-22 05:00:30",28.61,28.77,"2022-03-22 05:05:00",28.53,"2022-03-22 05:55:30",30.47,30.51,"2022-03-22 05:02:00",30.38,"2022-03-22 05:55:30",30.82,30.89,"2022-03-22 05:03:30",30.73,"2022-03-22 05:36:30",30.76,30.87,"2022-03-22 05:08:30",30.72,"2022-03-22 05:10:00",30.86,30.96,"2022-03-22 05:06:30",30.78,"2022-03-22 05:44:00",5.667,5.674,"2022-03-22 05:02:00",5.661,"2022-03-22 05:44:00",15.64,15.67,"2022-03-22 05:11:00",15.62,"2022-03-22 05:54:30",23.21,23.24,"2022-03-22 05:03:30",23.2,"2022-03-22 05:43:00",18.54,18.55,"2022-03-22 05:14:30",18.52,"2022-03-22 05:49:00",19.61,19.63,"2022-03-22 05:00:30",19.6,"2022-03-22 05:03:00",29.01,29.02,"2022-03-22 05:04:00",28.99,"2022-03-22 05:07:30",0.1503474,0.2,0.447,168.2,29.26,120,1.5,"2022-03-22 05:16:00",0,"2022-03-22 05:04:00",0.962,179.7,18.79,185,1.7,"2022-03-22 05:00:30",0,"2022-03-22 05:20:30",0.016,0
"2022-03-22 07:00:00",15954,81.7,"2022-03-22 07:00:00",12.76,12.81,"2022-03-22 06:03:30",-0.001,"2022-03-22 06:00:30",968,23.23,23.66,"2022-03-22 06:59:00",22.92,"2022-03-22 06:03:30",99.5,100,"2022-03-22 06:04:30",98.2,"2022-03-22 06:59:30",26.12,26.2,"2022-03-22 06:58:30",26.1,"2022-03-22 06:03:30",28.45,28.62,"2022-03-22 06:11:00",28.33,"2022-03-22 06:43:30",30.32,30.46,"2022-03-22 06:01:30",30.24,"2022-03-22 06:48:30",30.72,30.87,"2022-03-22 06:02:30",30.62,"2022-03-22 06:45:30",30.74,30.79,"2022-03-22 06:02:30",30.69,"2022-03-22 06:20:30",30.84,30.92,"2022-03-22 06:38:30",30.78,"2022-03-22 06:33:00",5.668,5.684,"2022-03-22 06:57:00",5.659,"2022-03-22 06:05:00",15.61,15.63,"2022-03-22 06:04:00",15.59,"2022-03-22 06:46:30",23.19,23.21,"2022-03-22 06:05:30",23.18,"2022-03-22 06:52:30",18.53,18.54,"2022-03-22 06:15:30",18.52,"2022-03-22 06:15:00",19.61,19.62,"2022-03-22 06:20:30",19.6,"2022-03-22 06:24:00",29.01,29.03,"2022-03-22 06:13:30",28.99,"2022-03-22 06:03:30",1.919015,0,0.823,168.7,37.62,201,2.4,"2022-03-22 06:55:00",0,"2022-03-22 06:01:30",1.28,171.8,25.91,191,3.6,"2022-03-22 06:43:30",0,"2022-03-22 06:00:30",0.333,0.202
"2022-03-22 08:00:00",15955,66.2,"2022-03-22 08:00:00",13.58,17.81,"2022-03-22 07:01:30",0.153,"2022-03-22 07:54:00",969,24.9,26.36,"2022-03-22 07:58:30",23.57,"2022-03-22 07:09:30",91.3,98.7,"2022-03-22 07:05:00",81.6,"2022-03-22 08:00:00",26.63,27.33,"2022-03-22 07:58:30",26.12,"2022-03-22 07:00:30",28.33,28.43,"2022-03-22 07:14:30",28.15,"2022-03-22 07:59:00",30.25,30.28,"2022-03-22 07:00:30",30.13,"2022-03-22 07:50:30",30.63,30.71,"2022-03-22 07:02:00",30.6,"2022-03-22 07:53:30",30.73,30.74,"2022-03-22 07:00:30",30.67,"2022-03-22 07:54:00",30.82,30.96,"2022-03-22 07:05:00",30.78,"2022-03-22 07:07:00",5.72,5.781,"2022-03-22 07:59:30",5.682,"2022-03-22 07:04:30",15.58,15.6,"2022-03-22 07:00:30",15.57,"2022-03-22 07:38:00",23.16,23.18,"2022-03-22 07:00:30",23.14,"2022-03-22 07:53:30",18.53,18.53,"2022-03-22 07:00:30",18.52,"2022-03-22 07:49:00",19.6,19.61,"2022-03-22 07:00:30",19.59,"2022-03-22 07:22:30",29.01,29.01,"2022-03-22 07:01:00",28.99,"2022-03-22 07:14:00",7.722701,0,1.793,188.7,24,208,3.7,"2022-03-22 07:54:00",0.4,"2022-03-22 07:28:00",2.817,186.9,16.41,178,5.4,"2022-03-22 07:51:30",0.6,"2022-03-22 07:01:30",1.451,1.037
"2022-03-22 09:00:00",15956,65.87,"2022-03-22 08:03:30",13.56,19.13,"2022-03-22 08:56:30",0.12,"2022-03-22 08:48:00",969,26.77,27.67,"2022-03-22 08:51:00",26.06,"2022-03-22 08:08:30",77.89,83,"2022-03-22 08:05:30",71.28,"2022-03-22 08:47:30",28.01,28.61,"2022-03-22 08:59:00",27.33,"2022-03-22 08:00:30",28.28,28.42,"2022-03-22 08:42:30",28.15,"2022-03-22 08:22:00",30.1,30.25,"2022-03-22 08:04:00",30.05,"2022-03-22 08:20:00",30.63,30.7,"2022-03-22 08:19:00",30.57,"2022-03-22 08:41:00",30.73,30.74,"2022-03-22 08:02:00",30.66,"2022-03-22 08:55:30",30.81,30.88,"2022-03-22 08:12:30",30.78,"2022-03-22 08:05:00",5.843,5.903,"2022-03-22 08:59:00",5.781,"2022-03-22 08:00:30",15.57,15.59,"2022-03-22 08:05:00",15.56,"2022-03-22 08:20:30",23.14,23.16,"2022-03-22 08:00:30",23.12,"2022-03-22 08:58:00",18.51,18.52,"2022-03-22 08:00:30",18.49,"2022-03-22 08:53:30",19.59,19.61,"2022-03-22 08:16:30",19.59,"2022-03-22 08:29:00",29.01,29.02,"2022-03-22 08:20:00",28.99,"2022-03-22 08:08:30",6.395658,0,1.638,175.4,33.42,166,3.4,"2022-03-22 08:08:00",0,"2022-03-22 08:32:30",2.758,165.6,25.08,150,5.2,"2022-03-22 08:07:30",0,"2022-03-22 08:34:30",1.253,1.933
"2022-03-22 10:00:00",15957,67.71,"2022-03-22 09:00:30",13.57,16.22,"2022-03-22 09:31:30",0.114,"2022-03-22 09:48:00",969,26.51,27.67,"2022-03-22 09:11:30",23.9,"2022-03-22 10:00:00",79.41,93.3,"2022-03-22 09:57:30",72.2,"2022-03-22 09:13:30",28.89,29.06,"2022-03-22 09:36:00",28.65,"2022-03-22 09:02:00",28.43,28.62,"2022-03-22 09:53:00",28.32,"2022-03-22 09:00:30",30.06,30.07,"2022-03-22 09:00:30",29.97,"2022-03-22 09:39:30",30.55,30.68,"2022-03-22 09:10:30",30.41,"2022-03-22 09:55:00",30.71,30.74,"2022-03-22 09:00:30",30.56,"2022-03-22 09:57:30",30.8,30.86,"2022-03-22 09:02:30",30.78,"2022-03-22 09:01:00",5.934,5.95,"2022-03-22 09:38:00",5.892,"2022-03-22 09:00:30",15.59,15.61,"2022-03-22 09:48:00",15.56,"2022-03-22 09:01:30",23.12,23.13,"2022-03-22 09:01:30",23.1,"2022-03-22 09:52:00",18.5,18.52,"2022-03-22 09:15:00",18.49,"2022-03-22 09:54:00",19.58,19.6,"2022-03-22 09:10:30",19.57,"2022-03-22 09:21:00",29,29.01,"2022-03-22 09:04:00",28.99,"2022-03-22 09:03:30",4.317514,0.4,2.278,141.6,37.76,77,5.9,"2022-03-22 09:47:00",0.4,"2022-03-22 09:27:00",3.761,141.7,31.52,126,9.1,"2022-03-22 09:36:00",0,"2022-03-22 09:07:00",0.823,2.704
"2022-03-22 11:00:00",15958,74.1,"2022-03-22 10:00:30",13.6,19.57,"2022-03-22 10:19:00",0.123,"2022-03-22 10:08:30",969,24.06,24.69,"2022-03-22 10:49:00",23.57,"2022-03-22 10:24:30",96.1,97.8,"2022-03-22 10:37:00",92.4,"2022-03-22 10:00:30",28.77,28.94,"2022-03-22 10:00:30",28.66,"2022-03-22 10:33:00",28.62,28.84,"2022-03-22 10:59:00",28.53,"2022-03-22 10:01:30",29.98,30.07,"2022-03-22 10:02:00",29.87,"2022-03-22 10:55:30",30.44,30.52,"2022-03-22 10:04:00",30.41,"2022-03-22 10:03:30",30.62,30.74,"2022-03-22 10:13:00",30.51,"2022-03-22 10:48:00",30.79,30.84,"2022-03-22 10:50:00",30.75,"2022-03-22 10:35:30",5.962,5.997,"2022-03-22 10:58:30",5.942,"2022-03-22 10:00:30",15.62,15.64,"2022-03-22 10:38:30",15.59,"2022-03-22 10:02:00",23.11,23.12,"2022-03-22 10:01:30",23.09,"2022-03-22 10:46:00",18.5,18.51,"2022-03-22 10:00:30",18.49,"2022-03-22 10:17:00",19.58,19.6,"2022-03-22 10:09:00",19.57,"2022-03-22 10:04:00",29,29.01,"2022-03-22 10:01:00",28.99,"2022-03-22 10:02:30",5.466731,1.8,1.218,170.8,60.68,188,3.4,"2022-03-22 10:03:30",0,"2022-03-22 10:11:00",2.137,169.8,55.9,213,7.1,"2022-03-22 10:00:30",0,"2022-03-22 10:25:30",1.023,3.261
"2022-03-22 12:00:00",15959,68.29,"2022-03-22 12:00:00",13.55,19.44,"2022-03-22 11:58:00",0.062,"2022-03-22 11:55:00",968,26.12,28.07,"2022-03-22 12:00:00",24.55,"2022-03-22 11:01:30",86.8,96.1,"2022-03-22 11:02:30",76.72,"2022-03-22 11:53:00",29.32,30.29,"2022-03-22 12:00:00",28.76,"2022-03-22 11:01:00",28.77,28.92,"2022-03-22 11:57:30",28.67,"2022-03-22 11:04:00",29.91,30.02,"2022-03-22 11:56:00",29.87,"2022-03-22 11:02:30",30.43,30.49,"2022-03-22 11:15:30",30.39,"2022-03-22 11:42:30",30.55,30.61,"2022-03-22 11:04:30",30.49,"2022-03-22 11:26:30",30.79,30.84,"2022-03-22 11:11:00",30.78,"2022-03-22 11:03:00",6.058,6.161,"2022-03-22 12:00:00",5.992,"2022-03-22 11:03:00",15.64,15.67,"2022-03-22 11:53:30",15.63,"2022-03-22 11:00:30",23.1,23.11,"2022-03-22 11:00:30",23.09,"2022-03-22 11:35:30",18.49,18.5,"2022-03-22 11:13:30",18.48,"2022-03-22 11:54:30",19.58,19.6,"2022-03-22 11:01:30",19.57,"2022-03-22 11:46:00",28.99,29.01,"2022-03-22 11:05:00",28.98,"2022-03-22 11:15:30",12.6859,0,1.404,202.9,32.64,165,3.5,"2022-03-22 11:52:30",0,"2022-03-22 11:03:00",2.212,202.5,26.77,172,4.6,"2022-03-22 11:48:30",0.4,"2022-03-22 11:45:30",2.494,3.572
"2022-03-22 13:00:00",15960,65.34,"2022-03-22 12:51:00",13.29,14.91,"2022-03-22 12:58:00",-0.034,"2022-03-22 12:43:00",967,28.84,29.73,"2022-03-22 12:39:00",27.96,"2022-03-22 12:02:30",73.23,78.39,"2022-03-22 12:10:00",67.8,"2022-03-22 12:50:30",31.31,32.22,"2022-03-22 12:58:00",30.27,"2022-03-22 12:01:00",28.99,29.22,"2022-03-22 12:55:30",28.82,"2022-03-22 12:06:00",29.93,30.02,"2022-03-22 12:15:00",29.85,"2022-03-22 12:02:00",30.41,30.49,"2022-03-22 12:33:00",30.28,"2022-03-22 13:00:00",30.53,30.56,"2022-03-22 12:02:00",30.49,"2022-03-22 12:40:30",30.79,30.84,"2022-03-22 12:10:00",30.73,"2022-03-22 12:08:30",6.26,6.344,"2022-03-22 12:59:30",6.164,"2022-03-22 12:00:30",15.68,15.71,"2022-03-22 12:55:00",15.65,"2022-03-22 12:03:00",23.1,23.11,"2022-03-22 12:01:30",23.09,"2022-03-22 12:04:30",18.48,18.5,"2022-03-22 12:54:00",18.48,"2022-03-22 12:17:00",19.58,19.59,"2022-03-22 12:10:30",19.56,"2022-03-22 12:12:00",28.99,29,"2022-03-22 12:02:00",28.97,"2022-03-22 12:25:30",11.02331,0,1.457,163.2,55.7,55,3.8,"2022-03-22 12:41:00",0,"2022-03-22 12:13:00",2.112,166.1,44.21,77,4.7,"2022-03-22 12:26:30",0,"2022-03-22 12:13:00",2.259,3.61
"2022-03-22 14:00:00",15961,66.08,"2022-03-22 13:23:30",13.26,13.55,"2022-03-22 13:44:00",-0.031,"2022-03-22 13:18:30",966,29.81,30.6,"2022-03-22 13:45:30",28.48,"2022-03-22 13:57:00",66.15,72.6,"2022-03-22 13:59:00",60.98,"2022-03-22 13:37:30",32.48,32.61,"2022-03-22 13:26:30",32.2,"2022-03-22 13:00:30",29.36,29.63,"2022-03-22 13:58:00",29.16,"2022-03-22 13:01:00",29.98,30.07,"2022-03-22 13:16:00",29.87,"2022-03-22 13:04:30",30.33,30.46,"2022-03-22 13:04:30",30.22,"2022-03-22 13:49:00",30.53,30.54,"2022-03-22 13:00:30",30.49,"2022-03-22 13:46:30",30.77,30.83,"2022-03-22 13:12:30",30.7,"2022-03-22 13:40:00",6.387,6.412,"2022-03-22 13:42:00",6.342,"2022-03-22 13:00:30",15.74,15.78,"2022-03-22 14:00:00",15.7,"2022-03-22 13:01:00",23.1,23.11,"2022-03-22 13:35:30",23.09,"2022-03-22 13:06:00",18.49,18.5,"2022-03-22 13:10:00",18.48,"2022-03-22 13:03:30",19.57,19.57,"2022-03-22 13:09:00",19.56,"2022-03-22 13:21:00",28.99,29,"2022-03-22 13:07:30",28.97,"2022-03-22 13:10:30",7.363358,0,1.798,145.8,70.07,66,6.1,"2022-03-22 13:55:30",0,"2022-03-22 13:05:30",2.498,149.1,60.5,80,7.1,"2022-03-22 13:47:00",0,"2022-03-22 13:14:30",1.519,3.374
"2022-03-22 15:00:00",15962,68.52,"2022-03-22 14:00:30",13.51,17.43,"2022-03-22 15:00:00",0.094,"2022-03-22 14:07:00",966,27.64,28.69,"2022-03-22 14:13:30",25.6,"2022-03-22 14:59:30",76.59,84.4,"2022-03-22 15:00:00",71.04,"2022-03-22 14:06:00",32.13,32.41,"2022-03-22 14:00:30",31.83,"2022-03-22 15:00:00",29.77,29.98,"2022-03-22 14:54:30",29.57,"2022-03-22 14:00:30",30.06,30.1,"2022-03-22 14:59:30",29.92,"2022-03-22 14:03:00",30.27,30.37,"2022-03-22 14:12:30",30.21,"2022-03-22 14:51:30",30.52,30.54,"2022-03-22 14:00:30",30.44,"2022-03-22 14:59:30",30.74,30.86,"2022-03-22 14:05:30",30.64,"2022-03-22 14:51:00",6.376,6.393,"2022-03-22 14:00:30",6.358,"2022-03-22 14:55:30",15.8,15.83,"2022-03-22 14:58:00",15.77,"2022-03-22 14:00:30",23.11,23.13,"2022-03-22 14:54:30",23.1,"2022-03-22 14:06:00",18.49,18.5,"2022-03-22 14:01:30",18.47,"2022-03-22 14:59:00",19.56,19.57,"2022-03-22 14:37:30",19.55,"2022-03-22 14:41:30",28.99,29.01,"2022-03-22 14:00:30",28.97,"2022-03-22 14:20:00",5.510894,0,4.319,82.6,19.88,84,8.4,"2022-03-22 14:34:00",1.2,"2022-03-22 14:55:00",6.105,86.5,15.72,97,10.3,"2022-03-22 14:35:00",2,"2022-03-22 14:47:30",1.032,2.861
"2022-03-22 16:00:00",15963,73.67,"2022-03-22 15:07:00",13.18,13.23,"2022-03-22 15:58:00",-0.021,"2022-03-22 16:00:00",967,24.92,25.64,"2022-03-22 15:00:30",24.49,"2022-03-22 15:14:30",89.2,92.5,"2022-03-22 15:59:30",83.9,"2022-03-22 15:01:00",31.14,31.83,"2022-03-22 15:01:00",30.39,"2022-03-22 15:57:00",30.05,30.19,"2022-03-22 15:43:30",29.96,"2022-03-22 15:01:00",30.14,30.28,"2022-03-22 15:56:00",30.05,"2022-03-22 15:25:00",30.24,30.32,"2022-03-22 15:28:00",30.21,"2022-03-22 15:01:00",30.49,30.54,"2022-03-22 15:02:00",30.36,"2022-03-22 15:53:30",30.7,30.8,"2022-03-22 15:09:00",30.62,"2022-03-22 15:33:00",6.321,6.363,"2022-03-22 15:00:30",6.274,"2022-03-22 15:59:30",15.85,15.87,"2022-03-22 15:53:00",15.81,"2022-03-22 15:01:00",23.14,23.16,"2022-03-22 15:46:30",23.12,"2022-03-22 15:00:30",18.49,18.49,"2022-03-22 15:23:00",18.48,"2022-03-22 15:20:00",19.55,19.57,"2022-03-22 15:52:30",19.54,"2022-03-22 15:44:30",28.99,29.01,"2022-03-22 15:06:00",28.97,"2022-03-22 15:07:30",1.067432,1,1.629,123.4,51.69,242,4.8,"2022-03-22 15:04:30",0,"2022-03-22 15:50:30",2.565,120.7,38.92,240,6.6,"2022-03-22 15:01:30",0.4,"2022-03-22 15:46:30",0.205,2.137
"2022-03-22 17:00:00",15964,82.3,"2022-03-22 16:00:30",13.1,13.15,"2022-03-22 16:55:30",-0.025,"2022-03-22 16:59:30",967,24.91,25.14,"2022-03-22 16:42:00",24.75,"2022-03-22 16:23:30",93.9,95.4,"2022-03-22 16:34:30",91.7,"2022-03-22 16:00:30",29.88,30.43,"2022-03-22 16:01:00",29.44,"2022-03-22 16:57:30",30.17,30.23,"2022-03-22 16:00:30",30.07,"2022-03-22 16:59:30",30.27,30.28,"2022-03-22 16:01:00",30.23,"2022-03-22 16:00:30",30.26,30.35,"2022-03-22 16:20:00",30.21,"2022-03-22 16:06:30",30.42,30.54,"2022-03-22 16:08:30",30.31,"2022-03-22 16:52:00",30.65,30.74,"2022-03-22 16:02:00",30.57,"2022-03-22 16:20:00",6.24,6.279,"2022-03-22 16:01:30",6.207,"2022-03-22 16:59:30",15.86,15.87,"2022-03-22 16:07:30",15.85,"2022-03-22 16:01:00",23.16,23.18,"2022-03-22 16:57:30",23.14,"2022-03-22 16:01:30",18.49,18.5,"2022-03-22 16:43:00",18.47,"2022-03-22 16:45:00",19.55,19.57,"2022-03-22 16:11:00",19.54,"2022-03-22 16:18:00",28.99,29.01,"2022-03-22 16:21:00",28.97,"2022-03-22 16:56:30",0.8232486,0,0.667,197.6,34.8,175,1.9,"2022-03-22 16:18:00",0,"2022-03-22 16:29:30",1.103,183.4,36.47,175,2.7,"2022-03-22 16:19:00",0,"2022-03-22 16:01:30",0.147,1.262
"2022-03-22 18:00:00",15965,84.4,"2022-03-22 17:00:30",12.94,0.376,"2022-03-22 18:00:00",-0.028,"2022-03-22 17:22:00",967,25.15,25.51,"2022-03-22 17:42:00",24.88,"2022-03-22 17:03:00",88.9,93.3,"2022-03-22 17:06:00",85,"2022-03-22 17:49:00",29.11,29.5,"2022-03-22 17:00:30",28.72,"2022-03-22 17:58:30",30.02,30.19,"2022-03-22 17:02:30",29.98,"2022-03-22 17:15:30",30.32,30.43,"2022-03-22 17:53:30",30.26,"2022-03-22 17:11:30",30.28,30.39,"2022-03-22 17:38:30",30.2,"2022-03-22 17:16:00",30.37,30.48,"2022-03-22 17:12:00",30.29,"2022-03-22 17:52:00",30.62,30.69,"2022-03-22 17:09:30",30.57,"2022-03-22 17:11:30",6.181,6.209,"2022-03-22 17:01:30",6.151,"2022-03-22 17:54:00",15.86,15.87,"2022-03-22 17:07:30",15.84,"2022-03-22 17:11:30",23.19,23.2,"2022-03-22 17:33:30",23.17,"2022-03-22 17:05:00",18.5,18.51,"2022-03-22 17:53:30",18.48,"2022-03-22 17:02:00",19.55,19.56,"2022-03-22 17:15:30",19.54,"2022-03-22 17:10:30",28.99,29,"2022-03-22 17:32:00",28.97,"2022-03-22 17:05:30",0.1319536,0,0.863,145,36.97,145,2.5,"2022-03-22 18:00:00",0,"2022-03-22 17:13:30",1.823,140,26.02,123,4.5,"2022-03-22 17:29:00",0.3,"2022-03-22 17:09:00",0.029,0.383
"2022-03-22 19:00:00",15966,84.7,"2022-03-22 18:00:30",12.91,0.044,"2022-03-22 18:57:00",0,"2022-03-22 18:00:30",968,25.2,25.42,"2022-03-22 18:15:30",24.95,"2022-03-22 18:56:30",85.2,86.2,"2022-03-22 19:00:00",84,"2022-03-22 18:17:00",28.38,28.73,"2022-03-22 18:00:30",28.06,"2022-03-22 18:59:00",29.85,30,"2022-03-22 18:03:00",29.78,"2022-03-22 18:29:30",30.42,30.49,"2022-03-22 18:04:00",30.31,"2022-03-22 18:11:00",30.33,30.45,"2022-03-22 18:56:00",30.21,"2022-03-22 18:08:30",30.35,30.43,"2022-03-22 18:07:00",30.29,"2022-03-22 18:22:30",30.6,30.69,"2022-03-22 18:05:00",30.57,"2022-03-22 18:03:00",6.123,6.151,"2022-03-22 18:00:30",6.092,"2022-03-22 18:59:00",15.84,15.85,"2022-03-22 18:09:30",15.82,"2022-03-22 18:52:30",23.2,23.22,"2022-03-22 18:54:00",23.18,"2022-03-22 18:27:00",18.5,18.51,"2022-03-22 18:39:30",18.48,"2022-03-22 18:09:00",19.55,19.56,"2022-03-22 18:04:30",19.53,"2022-03-22 18:38:30",28.98,28.99,"2022-03-22 18:00:30",28.97,"2022-03-22 18:07:00",0.02124308,0.2,1.2,139.2,24.72,137,3.1,"2022-03-22 18:33:30",0,"2022-03-22 18:47:00",2.31,140,17.03,173,4.9,"2022-03-22 18:15:30",0.4,"2022-03-22 18:27:00",0.006,0.004
"2022-03-22 20:00:00",15967,84.9,"2022-03-22 19:01:00",12.9,0.043,"2022-03-22 19:49:00",0,"2022-03-22 19:00:30",969,24.64,25.03,"2022-03-22 19:00:30",24.42,"2022-03-22 19:54:00",88.1,89.7,"2022-03-22 19:51:00",85.6,"2022-03-22 19:01:00",27.72,28.08,"2022-03-22 19:00:30",27.38,"2022-03-22 19:59:30",29.64,29.8,"2022-03-22 19:05:00",29.44,"2022-03-22 20:00:00",30.45,30.49,"2022-03-22 19:01:00",30.36,"2022-03-22 19:00:30",30.38,30.47,"2022-03-22 19:48:30",30.25,"2022-03-22 19:09:00",30.34,30.41,"2022-03-22 19:02:00",30.29,"2022-03-22 19:29:00",30.59,30.67,"2022-03-22 19:24:30",30.57,"2022-03-22 19:01:00",6.074,6.103,"2022-03-22 19:02:30",6.05,"2022-03-22 19:55:00",15.8,15.82,"2022-03-22 19:02:00",15.78,"2022-03-22 19:54:30",23.2,23.22,"2022-03-22 19:05:30",23.19,"2022-03-22 19:01:00",18.5,18.51,"2022-03-22 19:08:00",18.49,"2022-03-22 19:02:00",19.55,19.55,"2022-03-22 19:00:30",19.54,"2022-03-22 19:02:30",28.98,28.99,"2022-03-22 19:00:30",28.96,"2022-03-22 19:46:30",0.02071584,0,0.596,174.9,35.43,110,1.7,"2022-03-22 19:01:00",0,"2022-03-22 19:08:00",1.103,173.7,21.5,127,2.2,"2022-03-22 19:01:00",0,"2022-03-22 19:28:00",-0.001,0
"2022-03-22 21:00:00",15968,85.7,"2022-03-22 20:00:30",12.88,0.042,"2022-03-22 20:59:30",0,"2022-03-22 20:00:30",970,24.33,24.5,"2022-03-22 20:00:30",24.16,"2022-03-22 20:58:00",89,89.8,"2022-03-22 20:06:00",88.2,"2022-03-22 20:33:00",27.24,27.48,"2022-03-22 20:01:00",26.95,"2022-03-22 21:00:00",29.38,29.57,"2022-03-22 20:02:00",29.21,"2022-03-22 20:55:30",30.41,30.49,"2022-03-22 20:00:30",30.31,"2022-03-22 20:44:00",30.41,30.51,"2022-03-22 20:50:00",30.33,"2022-03-22 20:59:00",30.34,30.41,"2022-03-22 20:48:00",30.31,"2022-03-22 20:05:30",30.59,30.67,"2022-03-22 20:11:00",30.57,"2022-03-22 20:01:00",6.036,6.055,"2022-03-22 20:01:00",6.018,"2022-03-22 20:56:30",15.76,15.8,"2022-03-22 20:06:30",15.73,"2022-03-22 20:55:00",23.21,23.22,"2022-03-22 20:45:00",23.19,"2022-03-22 20:25:00",18.5,18.52,"2022-03-22 20:29:00",18.49,"2022-03-22 20:00:30",19.55,19.56,"2022-03-22 20:48:30",19.54,"2022-03-22 20:02:00",28.97,28.98,"2022-03-22 20:00:30",28.96,"2022-03-22 20:19:00",0.0214068,0,0.628,168.8,33.02,178,1.9,"2022-03-22 20:39:30",0,"2022-03-22 20:08:00",1.368,154.4,19.9,164,2.8,"2022-03-22 20:39:00",0,"2022-03-22 20:11:30",-0.001,0
"2022-03-22 22:00:00",15969,86,"2022-03-22 21:00:30",12.87,0.042,"2022-03-22 21:08:00",0,"2022-03-22 21:00:30",969,23.99,24.25,"2022-03-22 21:00:30",23.84,"2022-03-22 21:55:30",90.7,92.1,"2022-03-22 22:00:00",88.8,"2022-03-22 21:01:00",26.77,27.08,"2022-03-22 21:01:30",26.52,"2022-03-22 21:50:30",29.11,29.26,"2022-03-22 21:00:30",28.95,"2022-03-22 21:50:30",30.31,30.41,"2022-03-22 21:03:30",30.26,"2022-03-22 21:22:00",30.41,30.51,"2022-03-22 21:58:00",30.35,"2022-03-22 21:31:30",30.33,30.41,"2022-03-22 21:11:30",30.29,"2022-03-22 21:05:30",30.58,30.65,"2022-03-22 21:48:00",30.57,"2022-03-22 21:01:00",5.999,6.023,"2022-03-22 21:02:00",5.984,"2022-03-22 21:45:30",15.72,15.75,"2022-03-22 21:01:00",15.7,"2022-03-22 21:42:30",23.2,23.22,"2022-03-22 21:05:00",23.2,"2022-03-22 21:02:00",18.5,18.52,"2022-03-22 21:56:00",18.49,"2022-03-22 21:26:30",19.54,19.55,"2022-03-22 21:03:30",19.53,"2022-03-22 21:02:00",28.97,28.97,"2022-03-22 21:02:30",28.95,"2022-03-22 21:37:00",0.02049835,0,0.608,190.3,20.19,213,1.5,"2022-03-22 21:19:00",0,"2022-03-22 21:12:30",1.261,172.7,15.09,179,2.3,"2022-03-22 21:15:00",0,"2022-03-22 21:27:30",-0.002,0
"2022-03-22 23:00:00",15970,86.9,"2022-03-22 22:02:30",12.86,0.041,"2022-03-22 22:18:00",0,"2022-03-22 22:00:30",970,23.79,23.98,"2022-03-22 22:00:30",23.71,"2022-03-22 22:36:30",92.6,93.5,"2022-03-22 22:23:00",91.6,"2022-03-22 22:02:30",26.42,26.54,"2022-03-22 22:08:30",26.25,"2022-03-22 22:57:00",28.89,29.05,"2022-03-22 22:21:00",28.74,"2022-03-22 22:47:00",30.28,30.31,"2022-03-22 22:07:30",30.25,"2022-03-22 22:46:00",30.4,30.49,"2022-03-22 22:40:00",30.28,"2022-03-22 22:49:00",30.33,30.36,"2022-03-22 22:12:30",30.29,"2022-03-22 22:13:00",30.59,30.67,"2022-03-22 22:26:30",30.57,"2022-03-22 22:00:30",5.971,5.986,"2022-03-22 22:00:30",5.958,"2022-03-22 22:59:30",15.67,15.7,"2022-03-22 22:00:30",15.64,"2022-03-22 22:59:30",23.19,23.2,"2022-03-22 22:04:30",23.17,"2022-03-22 22:55:00",18.51,18.52,"2022-03-22 22:18:30",18.5,"2022-03-22 22:03:00",19.54,19.55,"2022-03-22 22:14:00",19.53,"2022-03-22 22:38:00",28.96,28.97,"2022-03-22 22:32:30",28.96,"2022-03-22 22:27:00",0.01966559,0,0.491,208,29.29,149,1.2,"2022-03-22 22:33:00",0,"2022-03-22 22:08:30",1.143,190.6,19.73,142,1.8,"2022-03-22 22:00:30",0.3,"2022-03-22 22:53:30",-0.003,0
"2022-03-23 00:00:00",15971,87.4,"2022-03-22 23:03:00",12.85,0.042,"2022-03-22 23:10:30",0,"2022-03-22 23:00:30",969,23.83,23.99,"2022-03-22 23:23:00",23.7,"2022-03-22 23:56:00",93.6,95.3,"2022-03-22 23:49:30",91.6,"2022-03-22 23:02:30",26.2,26.34,"2022-03-22 23:00:30",26.12,"2022-03-22 23:23:30",28.66,28.82,"2022-03-22 23:08:00",28.53,"2022-03-22 23:58:00",30.2,30.28,"2022-03-22 23:00:30",30.07,"2022-03-22 23:38:00",30.38,30.49,"2022-03-22 23:07:30",30.25,"2022-03-22 23:51:30",30.33,30.36,"2022-03-22 23:05:00",30.29,"2022-03-22 23:10:30",30.59,30.65,"2022-03-22 23:03:30",30.57,"2022-03-22 23:06:00",5.961,5.966,"2022-03-22 23:06:00",5.955,"2022-03-22 23:13:30",15.63,15.66,"2022-03-22 23:00:30",15.61,"2022-03-22 23:53:00",23.17,23.18,"2022-03-22 23:01:30",23.16,"2022-03-22 23:35:30",18.51,18.53,"2022-03-22 23:35:30",18.5,"2022-03-22 23:13:00",19.54,19.55,"2022-03-22 23:19:30",19.53,"2022-03-22 23:17:30",28.96,28.97,"2022-03-22 23:38:30",28.95,"2022-03-22 23:02:30",0.01872359,0,0.222,201.7,45.34,200,0.8,"2022-03-22 23:58:00",0,"2022-03-22 23:01:00",0.457,178.9,47.14,186,1.3,"2022-03-22 23:58:30",0,"2022-03-22 23:05:30",-0.005,0
"2022-03-23 01:00:00",15972,87.4,"2022-03-23 00:01:00",12.83,0.042,"2022-03-23 00:22:30",0,"2022-03-23 00:00:30",968,23.5,23.78,"2022-03-23 00:00:30",23.44,"2022-03-23 00:22:00",94.9,95.8,"2022-03-23 00:06:00",94,"2022-03-23 00:47:00",26.05,26.15,"2022-03-23 00:00:30",25.92,"2022-03-23 00:38:00",28.45,28.62,"2022-03-23 00:01:00",28.33,"2022-03-23 00:38:30",30.07,30.15,"2022-03-23 00:02:30",30.05,"2022-03-23 00:46:30",30.3,30.4,"2022-03-23 00:06:30",30.21,"2022-03-23 00:55:30",30.33,30.36,"2022-03-23 00:02:00",30.29,"2022-03-23 00:25:00",30.59,30.67,"2022-03-23 00:36:00",30.55,"2022-03-23 00:23:00",5.951,5.96,"2022-03-23 00:00:30",5.942,"2022-03-23 00:27:00",15.59,15.62,"2022-03-23 00:17:30",15.57,"2022-03-23 00:57:00",23.15,23.17,"2022-03-23 00:01:00",23.14,"2022-03-23 00:53:00",18.51,18.52,"2022-03-23 00:03:30",18.5,"2022-03-23 00:14:00",19.54,19.55,"2022-03-23 00:49:00",19.53,"2022-03-23 00:16:30",28.96,28.97,"2022-03-23 00:02:00",28.94,"2022-03-23 00:13:00",0.01659333,0,0.493,194.8,26.53,168,1.2,"2022-03-23 00:10:30",0,"2022-03-23 00:19:30",1.265,190.7,21.12,148,2.2,"2022-03-23 00:51:00",0.5,"2022-03-23 00:39:30",-0.004,0
"2022-03-23 02:00:00",15973,87.8,"2022-03-23 01:03:30",12.83,0.042,"2022-03-23 01:18:00",0,"2022-03-23 01:00:30",967,23.42,23.55,"2022-03-23 01:29:00",23.31,"2022-03-23 01:52:30",95.1,96.3,"2022-03-23 01:49:30",93.8,"2022-03-23 01:03:00",25.8,25.94,"2022-03-23 01:03:00",25.72,"2022-03-23 01:32:30",28.26,28.43,"2022-03-23 01:08:30",28.12,"2022-03-23 01:42:30",29.99,30.07,"2022-03-23 01:00:30",29.87,"2022-03-23 01:38:30",30.24,30.33,"2022-03-23 01:01:00",30.18,"2022-03-23 01:28:00",30.33,30.35,"2022-03-23 01:10:00",30.28,"2022-03-23 01:40:00",30.59,30.67,"2022-03-23 01:31:00",30.55,"2022-03-23 01:45:30",5.937,5.945,"2022-03-23 01:18:00",5.929,"2022-03-23 01:54:00",15.56,15.58,"2022-03-23 01:14:30",15.53,"2022-03-23 01:55:30",23.13,23.15,"2022-03-23 01:04:00",23.12,"2022-03-23 01:37:30",18.51,18.52,"2022-03-23 01:02:30",18.5,"2022-03-23 01:25:00",19.53,19.54,"2022-03-23 01:01:00",19.53,"2022-03-23 01:47:00",28.95,28.97,"2022-03-23 01:35:00",28.94,"2022-03-23 01:21:30",0.01572594,0,0.225,161.9,38.63,217,0.7,"2022-03-23 01:40:00",0,"2022-03-23 01:02:00",0.667,152.7,21.55,181,1.1,"2022-03-23 01:31:00",0,"2022-03-23 01:04:00",-0.005,0
"2022-03-23 03:00:00",15974,88.2,"2022-03-23 02:00:30",12.81,0.042,"2022-03-23 02:20:30",0,"2022-03-23 02:00:30",967,23.41,23.57,"2022-03-23 02:57:00",23.31,"2022-03-23 02:26:00",96.7,97.5,"2022-03-23 02:50:00",95.6,"2022-03-23 02:01:30",25.65,25.74,"2022-03-23 02:02:30",25.52,"2022-03-23 02:51:30",28.12,28.26,"2022-03-23 02:12:00",27.96,"2022-03-23 02:58:30",29.87,29.92,"2022-03-23 02:01:30",29.84,"2022-03-23 02:46:30",30.23,30.32,"2022-03-23 02:45:30",30.21,"2022-03-23 02:02:30",30.33,30.36,"2022-03-23 02:08:00",30.26,"2022-03-23 02:37:00",30.59,30.67,"2022-03-23 02:11:00",30.55,"2022-03-23 02:38:00",5.926,5.932,"2022-03-23 02:03:00",5.918,"2022-03-23 02:40:00",15.52,15.54,"2022-03-23 02:01:00",15.5,"2022-03-23 02:36:30",23.11,23.13,"2022-03-23 02:01:30",23.09,"2022-03-23 02:56:30",18.5,18.51,"2022-03-23 02:09:00",18.48,"2022-03-23 02:35:30",19.53,19.54,"2022-03-23 02:04:00",19.53,"2022-03-23 02:03:30",28.95,28.96,"2022-03-23 02:14:00",28.94,"2022-03-23 02:13:30",0.01535175,0,0.332,153.7,52.33,195,1,"2022-03-23 02:14:30",0,"2022-03-23 02:04:30",0.797,163.6,31.27,183,1.6,"2022-03-23 02:57:30",0,"2022-03-23 02:37:30",-0.005,0
"2022-03-23 04:00:00",15975,87.9,"2022-03-23 03:56:00",12.73,0.042,"2022-03-23 03:46:30",0,"2022-03-23 03:00:30",967,23.55,23.72,"2022-03-23 03:30:30",23.38,"2022-03-23 03:03:00",95.6,97.2,"2022-03-23 03:04:30",94.3,"2022-03-23 03:47:30",25.54,25.62,"2022-03-23 03:00:30",25.44,"2022-03-23 03:59:30",27.96,28.06,"2022-03-23 03:11:00",27.77,"2022-03-23 03:57:30",29.78,29.89,"2022-03-23 03:07:00",29.66,"2022-03-23 03:32:00",30.23,30.28,"2022-03-23 03:02:30",30.18,"2022-03-23 03:55:00",30.32,30.33,"2022-03-23 03:00:30",30.26,"2022-03-23 03:47:00",30.58,30.65,"2022-03-23 03:52:00",30.53,"2022-03-23 03:51:30",5.925,5.932,"2022-03-23 03:02:30",5.916,"2022-03-23 03:57:30",15.49,15.51,"2022-03-23 03:00:30",15.46,"2022-03-23 03:48:30",23.08,23.1,"2022-03-23 03:03:00",23.07,"2022-03-23 04:00:00",18.49,18.5,"2022-03-23 03:00:30",18.48,"2022-03-23 03:53:00",19.53,19.54,"2022-03-23 03:41:00",19.52,"2022-03-23 03:18:30",28.95,28.96,"2022-03-23 03:04:30",28.93,"2022-03-23 03:40:00",0.01376521,0,0.729,176.6,30.18,181,2.4,"2022-03-23 03:20:30",0,"2022-03-23 03:32:30",1.447,174.1,21.58,205,2.7,"2022-03-23 03:57:00",0.3,"2022-03-23 03:14:30",-0.004,0
"2022-03-23 05:00:00",15976,87.9,"2022-03-23 04:18:00",12.76,0.043,"2022-03-23 04:07:00",0,"2022-03-23 04:00:30",968,23.21,23.59,"2022-03-23 04:00:30",23.05,"2022-03-23 04:43:00",95.8,96.6,"2022-03-23 04:49:30",94.8,"2022-03-23 04:01:30",25.34,25.54,"2022-03-23 04:01:30",25.12,"2022-03-23 04:56:00",27.81,27.87,"2022-03-23 04:21:30",27.72,"2022-03-23 04:55:30",29.66,29.71,"2022-03-23 04:01:30",29.61,"2022-03-23 04:58:00",30.19,30.26,"2022-03-23 04:06:30",30.08,"2022-03-23 04:56:00",30.3,30.35,"2022-03-23 04:09:00",30.18,"2022-03-23 05:00:00",30.58,30.65,"2022-03-23 04:03:00",30.55,"2022-03-23 04:01:30",5.909,5.924,"2022-03-23 04:04:30",5.895,"2022-03-23 04:49:00",15.46,15.49,"2022-03-23 04:00:30",15.43,"2022-03-23 04:50:00",23.06,23.08,"2022-03-23 04:00:30",23.04,"2022-03-23 04:53:30",18.48,18.49,"2022-03-23 04:00:30",18.47,"2022-03-23 04:31:00",19.52,19.54,"2022-03-23 04:08:00",19.52,"2022-03-23 04:09:30",28.94,28.96,"2022-03-23 04:51:00",28.92,"2022-03-23 04:47:30",0.01425789,0,0.608,188.2,31.85,178,1.4,"2022-03-23 04:11:30",0,"2022-03-23 04:08:00",1.33,188.4,20.05,183,2.4,"2022-03-23 04:02:30",0.3,"2022-03-23 04:42:30",-0.004,0
"2022-03-23 06:00:00",15977,88.2,"2022-03-23 05:01:00",12.74,0.738,"2022-03-23 05:00:30",-0.035,"2022-03-23 05:37:00",968,23.18,23.64,"2022-03-23 06:00:00",22.99,"2022-03-23 05:18:00",96.6,97.7,"2022-03-23 05:50:00",95.7,"2022-03-23 05:01:00",25.13,25.2,"2022-03-23 05:09:00",25.04,"2022-03-23 05:28:30",27.66,27.87,"2022-03-23 05:01:00",27.5,"2022-03-23 05:39:30",29.56,29.66,"2022-03-23 05:00:30",29.45,"2022-03-23 05:45:00",30.07,30.21,"2022-03-23 05:00:30",30,"2022-03-23 05:13:30",30.26,30.33,"2022-03-23 05:02:00",30.13,"2022-03-23 05:39:30",30.57,30.63,"2022-03-23 05:28:00",30.52,"2022-03-23 05:35:00",5.895,5.908,"2022-03-23 05:01:30",5.885,"2022-03-23 05:29:00",15.43,15.45,"2022-03-23 05:14:30",15.4,"2022-03-23 06:00:00",23.04,23.05,"2022-03-23 05:03:30",23.03,"2022-03-23 05:20:00",18.48,18.49,"2022-03-23 05:00:30",18.47,"2022-03-23 05:46:00",19.52,19.54,"2022-03-23 05:16:30",19.51,"2022-03-23 05:21:30",28.94,28.95,"2022-03-23 05:01:00",28.93,"2022-03-23 05:03:30",0.3703326,0.2,0.419,144.2,42.7,145,1.2,"2022-03-23 05:51:00",0,"2022-03-23 05:01:00",0.998,164.3,39.05,83,1.7,"2022-03-23 05:14:30",0.3,"2022-03-23 06:00:00",0.032,0
"2022-03-23 07:00:00",15978,72.78,"2022-03-23 07:00:00",12.83,12.89,"2022-03-23 06:03:00",-0.035,"2022-03-23 06:35:30",969,24.81,26.59,"2022-03-23 06:59:00",23.64,"2022-03-23 06:01:00",91.2,97.1,"2022-03-23 06:05:00",81.8,"2022-03-23 07:00:00",25.19,25.34,"2022-03-23 06:45:30",25.09,"2022-03-23 06:28:00",27.48,27.66,"2022-03-23 06:00:30",27.34,"2022-03-23 06:48:30",29.45,29.5,"2022-03-23 06:04:00",29.4,"2022-03-23 06:58:30",30.03,30.13,"2022-03-23 06:13:00",30,"2022-03-23 06:01:30",30.19,30.31,"2022-03-23 06:18:30",30.11,"2022-03-23 06:28:30",30.56,30.66,"2022-03-23 06:40:30",30.47,"2022-03-23 06:20:30",5.905,5.924,"2022-03-23 06:58:00",5.892,"2022-03-23 06:04:30",15.4,15.42,"2022-03-23 06:25:30",15.39,"2022-03-23 06:51:00",23.02,23.03,"2022-03-23 06:00:30",23,"2022-03-23 06:58:30",18.47,18.48,"2022-03-23 06:00:30",18.46,"2022-03-23 06:57:30",19.52,19.54,"2022-03-23 06:27:00",19.51,"2022-03-23 06:00:30",28.94,28.96,"2022-03-23 06:01:00",28.93,"2022-03-23 06:03:30",3.325564,0,0.86,182,42.21,199,2.4,"2022-03-23 06:41:30",0,"2022-03-23 06:55:00",1.387,174.8,29.37,129,3.3,"2022-03-23 06:43:00",0,"2022-03-23 06:02:00",0.627,0.205
"2022-03-23 08:00:00",15979,71.5,"2022-03-23 07:04:30",13.53,13.81,"2022-03-23 07:04:00",0.156,"2022-03-23 08:00:00",969,26.27,27,"2022-03-23 07:53:00",25.93,"2022-03-23 07:05:00",82.2,85.1,"2022-03-23 07:21:30",78.68,"2022-03-23 07:54:30",25.78,26.32,"2022-03-23 07:57:30",25.32,"2022-03-23 07:01:30",27.41,27.46,"2022-03-23 07:05:00",27.32,"2022-03-23 07:32:30",29.39,29.45,"2022-03-23 07:00:30",29.25,"2022-03-23 07:43:30",30.01,30.1,"2022-03-23 07:12:00",29.89,"2022-03-23 08:00:00",30.14,30.23,"2022-03-23 07:14:30",30.08,"2022-03-23 07:23:30",30.53,30.62,"2022-03-23 07:34:30",30.44,"2022-03-23 07:48:00",5.967,6.023,"2022-03-23 08:00:00",5.926,"2022-03-23 07:00:30",15.38,15.4,"2022-03-23 07:01:00",15.36,"2022-03-23 07:50:30",22.99,23.01,"2022-03-23 07:19:30",22.97,"2022-03-23 07:49:00",18.46,18.48,"2022-03-23 07:38:30",18.45,"2022-03-23 07:42:00",19.52,19.53,"2022-03-23 07:03:00",19.51,"2022-03-23 07:50:00",28.94,28.99,"2022-03-23 07:05:00",28.92,"2022-03-23 08:00:00",4.991882,0,1.238,129,41.66,145,3.1,"2022-03-23 07:01:00",0,"2022-03-23 07:10:00",1.892,129.5,31.66,100,5.4,"2022-03-23 07:39:00",0,"2022-03-23 07:06:30",0.973,1.043