"TOA5","5641","CR1000X","5641","CR1000X.Std.02.00","CPU:APAC01_V1.CR1X","45574","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-05-19 20:00:00",152,78.03,"2020-05-19 19:55:00",12.83,0.049,"2020-05-19 19:53:30",0,"2020-05-19 19:00:30",947,22.59,22.81,"2020-05-19 19:44:00",22.39,"2020-05-19 19:20:30",94,95,"2020-05-19 19:36:30",92.7,"2020-05-19 19:01:00",NAN,NAN,"2020-05-19 20:00:00",NAN,"2020-05-19 20:00:00",NAN,NAN,"2020-05-19 20:00:00",NAN,"2020-05-19 20:00:00",NAN,NAN,"2020-05-19 20:00:00",NAN,"2020-05-19 20:00:00",NAN,NAN,"2020-05-19 20:00:00",NAN,"2020-05-19 20:00:00",NAN,NAN,"2020-05-19 20:00:00",NAN,"2020-05-19 20:00:00",NAN,NAN,"2020-05-19 20:00:00",NAN,"2020-05-19 20:00:00",NAN,NAN,"2020-05-19 20:00:00",NAN,"2020-05-19 20:00:00",NAN,NAN,"2020-05-19 20:00:00",NAN,"2020-05-19 20:00:00",NAN,NAN,"2020-05-19 20:00:00",NAN,"2020-05-19 20:00:00",NAN,NAN,"2020-05-19 20:00:00",NAN,"2020-05-19 20:00:00",NAN,NAN,"2020-05-19 20:00:00",NAN,"2020-05-19 20:00:00",NAN,NAN,"2020-05-19 20:00:00",NAN,"2020-05-19 20:00:00",0.001670962,0,2.248,129.3,21.85,113,5.1,"2020-05-19 19:06:00",0.5,"2020-05-19 19:33:30",4.307,121.2,12.73,138,6.8,"2020-05-19 19:13:00",0.9,"2020-05-19 19:34:30",-0.011,0
"2020-05-19 21:00:00",153,77.73,"2020-05-19 20:15:30",12.8,0.048,"2020-05-19 20:48:30",0,"2020-05-19 20:00:30",947,22.47,22.94,"2020-05-19 20:05:00",22.07,"2020-05-19 20:59:30",94.5,95.9,"2020-05-19 20:49:30",92.7,"2020-05-19 20:04:00",NAN,NAN,"2020-05-19 21:00:00",NAN,"2020-05-19 21:00:00",NAN,NAN,"2020-05-19 21:00:00",NAN,"2020-05-19 21:00:00",NAN,NAN,"2020-05-19 21:00:00",NAN,"2020-05-19 21:00:00",NAN,NAN,"2020-05-19 21:00:00",NAN,"2020-05-19 21:00:00",NAN,NAN,"2020-05-19 21:00:00",NAN,"2020-05-19 21:00:00",NAN,NAN,"2020-05-19 21:00:00",NAN,"2020-05-19 21:00:00",NAN,NAN,"2020-05-19 21:00:00",NAN,"2020-05-19 21:00:00",NAN,NAN,"2020-05-19 21:00:00",NAN,"2020-05-19 21:00:00",NAN,NAN,"2020-05-19 21:00:00",NAN,"2020-05-19 21:00:00",NAN,NAN,"2020-05-19 21:00:00",NAN,"2020-05-19 21:00:00",NAN,NAN,"2020-05-19 21:00:00",NAN,"2020-05-19 21:00:00",NAN,NAN,"2020-05-19 21:00:00",NAN,"2020-05-19 21:00:00",0.001455184,0,1.707,116,24.7,100,5.2,"2020-05-19 20:02:00",0.3,"2020-05-19 20:29:00",3.098,110.3,18.52,107,6.9,"2020-05-19 20:03:00",0,"2020-05-19 20:17:30",-0.014,0
"2020-05-19 22:00:00",154,77.76,"2020-05-19 22:00:00",12.86,0.047,"2020-05-19 21:24:30",0,"2020-05-19 21:00:30",947,22.24,22.42,"2020-05-19 22:00:00",22.07,"2020-05-19 21:03:00",94.5,95.7,"2020-05-19 21:04:30",93.6,"2020-05-19 21:46:00",NAN,NAN,"2020-05-19 22:00:00",NAN,"2020-05-19 22:00:00",NAN,NAN,"2020-05-19 22:00:00",NAN,"2020-05-19 22:00:00",NAN,NAN,"2020-05-19 22:00:00",NAN,"2020-05-19 22:00:00",NAN,NAN,"2020-05-19 22:00:00",NAN,"2020-05-19 22:00:00",NAN,NAN,"2020-05-19 22:00:00",NAN,"2020-05-19 22:00:00",NAN,NAN,"2020-05-19 22:00:00",NAN,"2020-05-19 22:00:00",NAN,NAN,"2020-05-19 22:00:00",NAN,"2020-05-19 22:00:00",NAN,NAN,"2020-05-19 22:00:00",NAN,"2020-05-19 22:00:00",NAN,NAN,"2020-05-19 22:00:00",NAN,"2020-05-19 22:00:00",NAN,NAN,"2020-05-19 22:00:00",NAN,"2020-05-19 22:00:00",NAN,NAN,"2020-05-19 22:00:00",NAN,"2020-05-19 22:00:00",NAN,NAN,"2020-05-19 22:00:00",NAN,"2020-05-19 22:00:00",0.001378663,0,1.698,126,18.62,132,3.9,"2020-05-19 21:31:30",0,"2020-05-19 21:04:30",3.286,121.7,12.97,91,5.6,"2020-05-19 21:11:30",0.8,"2020-05-19 21:43:00",-0.014,0
"2020-05-19 23:00:00",155,77.32,"2020-05-19 22:14:30",12.78,0.047,"2020-05-19 22:52:00",0,"2020-05-19 22:00:30",947,22.29,22.67,"2020-05-19 22:09:00",21.92,"2020-05-19 22:57:30",95.5,96.9,"2020-05-19 23:00:00",93.9,"2020-05-19 22:01:30",NAN,NAN,"2020-05-19 23:00:00",NAN,"2020-05-19 23:00:00",NAN,NAN,"2020-05-19 23:00:00",NAN,"2020-05-19 23:00:00",NAN,NAN,"2020-05-19 23:00:00",NAN,"2020-05-19 23:00:00",NAN,NAN,"2020-05-19 23:00:00",NAN,"2020-05-19 23:00:00",NAN,NAN,"2020-05-19 23:00:00",NAN,"2020-05-19 23:00:00",NAN,NAN,"2020-05-19 23:00:00",NAN,"2020-05-19 23:00:00",NAN,NAN,"2020-05-19 23:00:00",NAN,"2020-05-19 23:00:00",NAN,NAN,"2020-05-19 23:00:00",NAN,"2020-05-19 23:00:00",NAN,NAN,"2020-05-19 23:00:00",NAN,"2020-05-19 23:00:00",NAN,NAN,"2020-05-19 23:00:00",NAN,"2020-05-19 23:00:00",NAN,NAN,"2020-05-19 23:00:00",NAN,"2020-05-19 23:00:00",NAN,NAN,"2020-05-19 23:00:00",NAN,"2020-05-19 23:00:00",0.001108143,0,1.073,124.8,63.42,57,3.3,"2020-05-19 22:03:00",0,"2020-05-19 22:32:30",1.927,120.7,52.78,69,5,"2020-05-19 22:06:30",0,"2020-05-19 22:32:30",-0.018,0
"2020-05-20 00:00:00",156,77.39,"2020-05-19 23:41:00",12.78,0.046,"2020-05-19 23:45:30",0,"2020-05-19 23:00:30",947,21.88,22.13,"2020-05-19 23:29:00",21.54,"2020-05-19 23:54:30",97.5,98.2,"2020-05-19 23:34:30",96.3,"2020-05-19 23:00:30",NAN,NAN,"2020-05-20 00:00:00",NAN,"2020-05-20 00:00:00",NAN,NAN,"2020-05-20 00:00:00",NAN,"2020-05-20 00:00:00",NAN,NAN,"2020-05-20 00:00:00",NAN,"2020-05-20 00:00:00",NAN,NAN,"2020-05-20 00:00:00",NAN,"2020-05-20 00:00:00",NAN,NAN,"2020-05-20 00:00:00",NAN,"2020-05-20 00:00:00",NAN,NAN,"2020-05-20 00:00:00",NAN,"2020-05-20 00:00:00",NAN,NAN,"2020-05-20 00:00:00",NAN,"2020-05-20 00:00:00",NAN,NAN,"2020-05-20 00:00:00",NAN,"2020-05-20 00:00:00",NAN,NAN,"2020-05-20 00:00:00",NAN,"2020-05-20 00:00:00",NAN,NAN,"2020-05-20 00:00:00",NAN,"2020-05-20 00:00:00",NAN,NAN,"2020-05-20 00:00:00",NAN,"2020-05-20 00:00:00",NAN,NAN,"2020-05-20 00:00:00",NAN,"2020-05-20 00:00:00",0.0008404654,0,0.327,31.92,65.75,32,1,"2020-05-19 23:14:30",0,"2020-05-19 23:03:30",0.612,52.08,74.16,26,2.2,"2020-05-19 23:14:00",0,"2020-05-19 23:08:00",-0.023,0
"2020-05-20 01:00:00",157,77.22,"2020-05-20 00:50:00",12.8,0.047,"2020-05-20 00:53:00",0,"2020-05-20 00:00:30",946,21.64,21.96,"2020-05-20 00:56:30",21.48,"2020-05-20 00:23:30",98.4,99.4,"2020-05-20 00:50:00",97.2,"2020-05-20 00:01:00",NAN,NAN,"2020-05-20 01:00:00",NAN,"2020-05-20 01:00:00",NAN,NAN,"2020-05-20 01:00:00",NAN,"2020-05-20 01:00:00",NAN,NAN,"2020-05-20 01:00:00",NAN,"2020-05-20 01:00:00",NAN,NAN,"2020-05-20 01:00:00",NAN,"2020-05-20 01:00:00",NAN,NAN,"2020-05-20 01:00:00",NAN,"2020-05-20 01:00:00",NAN,NAN,"2020-05-20 01:00:00",NAN,"2020-05-20 01:00:00",NAN,NAN,"2020-05-20 01:00:00",NAN,"2020-05-20 01:00:00",NAN,NAN,"2020-05-20 01:00:00",NAN,"2020-05-20 01:00:00",NAN,NAN,"2020-05-20 01:00:00",NAN,"2020-05-20 01:00:00",NAN,NAN,"2020-05-20 01:00:00",NAN,"2020-05-20 01:00:00",NAN,NAN,"2020-05-20 01:00:00",NAN,"2020-05-20 01:00:00",NAN,NAN,"2020-05-20 01:00:00",NAN,"2020-05-20 01:00:00",0.0006801712,0.2,0.582,74.48,57.59,91,2.2,"2020-05-20 00:53:30",0,"2020-05-20 00:13:30",1.157,61.6,58.93,92,3.1,"2020-05-20 00:57:00",0,"2020-05-20 00:23:00",-0.022,0
"2020-05-20 02:00:00",158,77.22,"2020-05-20 01:01:00",12.81,0.046,"2020-05-20 01:48:30",0,"2020-05-20 01:00:30",946,21.28,21.83,"2020-05-20 01:01:30",20.89,"2020-05-20 01:53:30",98.4,99.2,"2020-05-20 01:55:00",97.6,"2020-05-20 01:18:00",NAN,NAN,"2020-05-20 02:00:00",NAN,"2020-05-20 02:00:00",NAN,NAN,"2020-05-20 02:00:00",NAN,"2020-05-20 02:00:00",NAN,NAN,"2020-05-20 02:00:00",NAN,"2020-05-20 02:00:00",NAN,NAN,"2020-05-20 02:00:00",NAN,"2020-05-20 02:00:00",NAN,NAN,"2020-05-20 02:00:00",NAN,"2020-05-20 02:00:00",NAN,NAN,"2020-05-20 02:00:00",NAN,"2020-05-20 02:00:00",NAN,NAN,"2020-05-20 02:00:00",NAN,"2020-05-20 02:00:00",NAN,NAN,"2020-05-20 02:00:00",NAN,"2020-05-20 02:00:00",NAN,NAN,"2020-05-20 02:00:00",NAN,"2020-05-20 02:00:00",NAN,NAN,"2020-05-20 02:00:00",NAN,"2020-05-20 02:00:00",NAN,NAN,"2020-05-20 02:00:00",NAN,"2020-05-20 02:00:00",NAN,NAN,"2020-05-20 02:00:00",NAN,"2020-05-20 02:00:00",0.000722683,0,0.382,125,57.23,139,1.5,"2020-05-20 01:08:30",0,"2020-05-20 01:12:00",0.933,181.4,56.68,153,2.9,"2020-05-20 01:08:00",0,"2020-05-20 01:26:00",-0.024,0
"2020-05-20 03:00:00",159,77.61,"2020-05-20 02:59:30",12.79,0.046,"2020-05-20 02:12:30",0,"2020-05-20 02:00:30",946,21.4,21.63,"2020-05-20 02:29:00",21.1,"2020-05-20 02:00:30",99.4,100,"2020-05-20 02:20:00",98.5,"2020-05-20 02:00:30",NAN,NAN,"2020-05-20 03:00:00",NAN,"2020-05-20 03:00:00",NAN,NAN,"2020-05-20 03:00:00",NAN,"2020-05-20 03:00:00",NAN,NAN,"2020-05-20 03:00:00",NAN,"2020-05-20 03:00:00",NAN,NAN,"2020-05-20 03:00:00",NAN,"2020-05-20 03:00:00",NAN,NAN,"2020-05-20 03:00:00",NAN,"2020-05-20 03:00:00",NAN,NAN,"2020-05-20 03:00:00",NAN,"2020-05-20 03:00:00",NAN,NAN,"2020-05-20 03:00:00",NAN,"2020-05-20 03:00:00",NAN,NAN,"2020-05-20 03:00:00",NAN,"2020-05-20 03:00:00",NAN,NAN,"2020-05-20 03:00:00",NAN,"2020-05-20 03:00:00",NAN,NAN,"2020-05-20 03:00:00",NAN,"2020-05-20 03:00:00",NAN,NAN,"2020-05-20 03:00:00",NAN,"2020-05-20 03:00:00",NAN,NAN,"2020-05-20 03:00:00",NAN,"2020-05-20 03:00:00",0.0005350921,0,0.306,223.9,79.21,14,0.7,"2020-05-20 02:00:30",0,"2020-05-20 02:03:30",0.596,247.6,73.7,325,1.2,"2020-05-20 02:11:00",0,"2020-05-20 02:00:30",-0.024,0
"2020-05-20 04:00:00",160,77.05,"2020-05-20 03:39:30",12.78,0.046,"2020-05-20 03:35:00",0,"2020-05-20 03:00:30",946,21.55,21.73,"2020-05-20 03:29:00",21.35,"2020-05-20 03:51:00",99.6,100,"2020-05-20 03:04:30",99.1,"2020-05-20 03:48:00",NAN,NAN,"2020-05-20 04:00:00",NAN,"2020-05-20 04:00:00",NAN,NAN,"2020-05-20 04:00:00",NAN,"2020-05-20 04:00:00",NAN,NAN,"2020-05-20 04:00:00",NAN,"2020-05-20 04:00:00",NAN,NAN,"2020-05-20 04:00:00",NAN,"2020-05-20 04:00:00",NAN,NAN,"2020-05-20 04:00:00",NAN,"2020-05-20 04:00:00",NAN,NAN,"2020-05-20 04:00:00",NAN,"2020-05-20 04:00:00",NAN,NAN,"2020-05-20 04:00:00",NAN,"2020-05-20 04:00:00",NAN,NAN,"2020-05-20 04:00:00",NAN,"2020-05-20 04:00:00",NAN,NAN,"2020-05-20 04:00:00",NAN,"2020-05-20 04:00:00",NAN,NAN,"2020-05-20 04:00:00",NAN,"2020-05-20 04:00:00",NAN,NAN,"2020-05-20 04:00:00",NAN,"2020-05-20 04:00:00",NAN,NAN,"2020-05-20 04:00:00",NAN,"2020-05-20 04:00:00",0.0003921027,0.8,0.528,81.6,56.18,9,1.6,"2020-05-20 03:25:30",0,"2020-05-20 03:09:00",0.94,95,43.49,119,2.3,"2020-05-20 03:49:00",0,"2020-05-20 03:02:00",-0.023,0
"2020-05-20 05:00:00",161,77.44,"2020-05-20 04:00:30",12.79,0.046,"2020-05-20 04:27:00",0,"2020-05-20 04:00:30",946,21.28,21.52,"2020-05-20 04:05:00",20.96,"2020-05-20 05:00:00",98.7,100,"2020-05-20 04:04:30",97.4,"2020-05-20 04:46:00",NAN,NAN,"2020-05-20 05:00:00",NAN,"2020-05-20 05:00:00",NAN,NAN,"2020-05-20 05:00:00",NAN,"2020-05-20 05:00:00",NAN,NAN,"2020-05-20 05:00:00",NAN,"2020-05-20 05:00:00",NAN,NAN,"2020-05-20 05:00:00",NAN,"2020-05-20 05:00:00",NAN,NAN,"2020-05-20 05:00:00",NAN,"2020-05-20 05:00:00",NAN,NAN,"2020-05-20 05:00:00",NAN,"2020-05-20 05:00:00",NAN,NAN,"2020-05-20 05:00:00",NAN,"2020-05-20 05:00:00",NAN,NAN,"2020-05-20 05:00:00",NAN,"2020-05-20 05:00:00",NAN,NAN,"2020-05-20 05:00:00",NAN,"2020-05-20 05:00:00",NAN,NAN,"2020-05-20 05:00:00",NAN,"2020-05-20 05:00:00",NAN,NAN,"2020-05-20 05:00:00",NAN,"2020-05-20 05:00:00",NAN,NAN,"2020-05-20 05:00:00",NAN,"2020-05-20 05:00:00",0.0004441569,0,0.572,129.5,38.86,77,1.9,"2020-05-20 04:16:30",0,"2020-05-20 04:00:30",1.318,126.4,27.21,232,3.1,"2020-05-20 04:16:00",0,"2020-05-20 04:00:30",-0.023,0
"2020-05-20 06:00:00",162,78.77,"2020-05-20 06:00:00",12.78,0.415,"2020-05-20 05:00:30",0,"2020-05-20 05:00:30",946,20.91,21.42,"2020-05-20 05:59:00",20.76,"2020-05-20 05:30:00",98.8,100,"2020-05-20 05:35:00",97.6,"2020-05-20 05:03:00",NAN,NAN,"2020-05-20 06:00:00",NAN,"2020-05-20 06:00:00",NAN,NAN,"2020-05-20 06:00:00",NAN,"2020-05-20 06:00:00",NAN,NAN,"2020-05-20 06:00:00",NAN,"2020-05-20 06:00:00",NAN,NAN,"2020-05-20 06:00:00",NAN,"2020-05-20 06:00:00",NAN,NAN,"2020-05-20 06:00:00",NAN,"2020-05-20 06:00:00",NAN,NAN,"2020-05-20 06:00:00",NAN,"2020-05-20 06:00:00",NAN,NAN,"2020-05-20 06:00:00",NAN,"2020-05-20 06:00:00",NAN,NAN,"2020-05-20 06:00:00",NAN,"2020-05-20 06:00:00",NAN,NAN,"2020-05-20 06:00:00",NAN,"2020-05-20 06:00:00",NAN,NAN,"2020-05-20 06:00:00",NAN,"2020-05-20 06:00:00",NAN,NAN,"2020-05-20 06:00:00",NAN,"2020-05-20 06:00:00",NAN,NAN,"2020-05-20 06:00:00",NAN,"2020-05-20 06:00:00",0.4280934,0,0.283,43.89,46.08,335,0.7,"2020-05-20 05:06:30",0,"2020-05-20 05:01:30",0.467,318.9,68.78,252,1,"2020-05-20 05:08:30",0,"2020-05-20 05:03:00",0.019,0.001
"2020-05-20 07:00:00",163,73.99,"2020-05-20 06:38:00",12.91,14.76,"2020-05-20 06:06:30",0.13,"2020-05-20 06:06:30",947,21.95,22.25,"2020-05-20 06:40:00",21.48,"2020-05-20 06:02:00",98.6,99.7,"2020-05-20 06:05:00",97.6,"2020-05-20 06:45:30",NAN,NAN,"2020-05-20 07:00:00",NAN,"2020-05-20 07:00:00",NAN,NAN,"2020-05-20 07:00:00",NAN,"2020-05-20 07:00:00",NAN,NAN,"2020-05-20 07:00:00",NAN,"2020-05-20 07:00:00",NAN,NAN,"2020-05-20 07:00:00",NAN,"2020-05-20 07:00:00",NAN,NAN,"2020-05-20 07:00:00",NAN,"2020-05-20 07:00:00",NAN,NAN,"2020-05-20 07:00:00",NAN,"2020-05-20 07:00:00",NAN,NAN,"2020-05-20 07:00:00",NAN,"2020-05-20 07:00:00",NAN,NAN,"2020-05-20 07:00:00",NAN,"2020-05-20 07:00:00",NAN,NAN,"2020-05-20 07:00:00",NAN,"2020-05-20 07:00:00",NAN,NAN,"2020-05-20 07:00:00",NAN,"2020-05-20 07:00:00",NAN,NAN,"2020-05-20 07:00:00",NAN,"2020-05-20 07:00:00",NAN,NAN,"2020-05-20 07:00:00",NAN,"2020-05-20 07:00:00",1.619933,0.2,0.358,242.8,45.31,209,1.4,"2020-05-20 06:56:30",0,"2020-05-20 06:00:30",0.622,244.9,42.76,203,1.8,"2020-05-20 06:59:00",0,"2020-05-20 06:11:00",0.272,0.297
"2020-05-20 08:00:00",164,62.81,"2020-05-20 08:00:00",13.32,14.14,"2020-05-20 07:30:30",0.159,"2020-05-20 07:32:00",948,22.61,23.97,"2020-05-20 07:58:00",22.07,"2020-05-20 07:09:00",98.1,99.6,"2020-05-20 07:20:00",91.8,"2020-05-20 08:00:00",NAN,NAN,"2020-05-20 08:00:00",NAN,"2020-05-20 08:00:00",NAN,NAN,"2020-05-20 08:00:00",NAN,"2020-05-20 08:00:00",NAN,NAN,"2020-05-20 08:00:00",NAN,"2020-05-20 08:00:00",NAN,NAN,"2020-05-20 08:00:00",NAN,"2020-05-20 08:00:00",NAN,NAN,"2020-05-20 08:00:00",NAN,"2020-05-20 08:00:00",NAN,NAN,"2020-05-20 08:00:00",NAN,"2020-05-20 08:00:00",NAN,NAN,"2020-05-20 08:00:00",NAN,"2020-05-20 08:00:00",NAN,NAN,"2020-05-20 08:00:00",NAN,"2020-05-20 08:00:00",NAN,NAN,"2020-05-20 08:00:00",NAN,"2020-05-20 08:00:00",NAN,NAN,"2020-05-20 08:00:00",NAN,"2020-05-20 08:00:00",NAN,NAN,"2020-05-20 08:00:00",NAN,"2020-05-20 08:00:00",NAN,NAN,"2020-05-20 08:00:00",NAN,"2020-05-20 08:00:00",4.717525,0.6,0.959,187.3,36.1,120,2.5,"2020-05-20 07:40:00",0,"2020-05-20 07:36:00",1.642,179.4,35.17,118,3.5,"2020-05-20 07:51:00",0.5,"2020-05-20 07:20:00",0.863,1.085
"2020-05-20 09:00:00",165,62.76,"2020-05-20 08:01:30",13.52,18.98,"2020-05-20 08:02:30",0.22,"2020-05-20 08:35:00",948,23.41,23.99,"2020-05-20 08:09:00",22.47,"2020-05-20 08:58:30",93.6,96.4,"2020-05-20 08:24:00",90.2,"2020-05-20 08:02:30",NAN,NAN,"2020-05-20 09:00:00",NAN,"2020-05-20 09:00:00",NAN,NAN,"2020-05-20 09:00:00",NAN,"2020-05-20 09:00:00",NAN,NAN,"2020-05-20 09:00:00",NAN,"2020-05-20 09:00:00",NAN,NAN,"2020-05-20 09:00:00",NAN,"2020-05-20 09:00:00",NAN,NAN,"2020-05-20 09:00:00",NAN,"2020-05-20 09:00:00",NAN,NAN,"2020-05-20 09:00:00",NAN,"2020-05-20 09:00:00",NAN,NAN,"2020-05-20 09:00:00",NAN,"2020-05-20 09:00:00",NAN,NAN,"2020-05-20 09:00:00",NAN,"2020-05-20 09:00:00",NAN,NAN,"2020-05-20 09:00:00",NAN,"2020-05-20 09:00:00",NAN,NAN,"2020-05-20 09:00:00",NAN,"2020-05-20 09:00:00",NAN,NAN,"2020-05-20 09:00:00",NAN,"2020-05-20 09:00:00",NAN,NAN,"2020-05-20 09:00:00",NAN,"2020-05-20 09:00:00",5.153928,1.4,1.367,145.3,25.58,96,4.1,"2020-05-20 08:57:30",0,"2020-05-20 08:05:00",2.678,139.8,17.95,122,5.5,"2020-05-20 08:47:00",0.8,"2020-05-20 08:18:30",0.946,1.878
"2020-05-20 10:00:00",166,61.7,"2020-05-20 10:00:00",13.35,18.53,"2020-05-20 09:22:30",0,"2020-05-20 09:22:00",948,23.47,25.25,"2020-05-20 09:59:00",22.39,"2020-05-20 09:03:00",93,96.6,"2020-05-20 09:21:00",86.4,"2020-05-20 10:00:00",NAN,NAN,"2020-05-20 10:00:00",NAN,"2020-05-20 10:00:00",NAN,NAN,"2020-05-20 10:00:00",NAN,"2020-05-20 10:00:00",NAN,NAN,"2020-05-20 10:00:00",NAN,"2020-05-20 10:00:00",NAN,NAN,"2020-05-20 10:00:00",NAN,"2020-05-20 10:00:00",NAN,NAN,"2020-05-20 10:00:00",NAN,"2020-05-20 10:00:00",NAN,NAN,"2020-05-20 10:00:00",NAN,"2020-05-20 10:00:00",NAN,NAN,"2020-05-20 10:00:00",NAN,"2020-05-20 10:00:00",NAN,NAN,"2020-05-20 10:00:00",NAN,"2020-05-20 10:00:00",NAN,NAN,"2020-05-20 10:00:00",NAN,"2020-05-20 10:00:00",NAN,NAN,"2020-05-20 10:00:00",NAN,"2020-05-20 10:00:00",NAN,NAN,"2020-05-20 10:00:00",NAN,"2020-05-20 10:00:00",NAN,NAN,"2020-05-20 10:00:00",NAN,"2020-05-20 10:00:00",10.7089,0.4,1.564,143.4,29.62,138,3.4,"2020-05-20 09:43:30",0,"2020-05-20 09:38:00",2.993,134,17.76,137,6.5,"2020-05-20 09:53:00",1.2,"2020-05-20 09:40:00",1.99,2.547
"2020-05-20 11:00:00",167,60.72,"2020-05-20 10:04:00",13.53,19.57,"2020-05-20 10:09:30",0.153,"2020-05-20 10:44:00",948,23.98,25.35,"2020-05-20 10:02:30",23.38,"2020-05-20 10:25:00",92.3,95.6,"2020-05-20 10:35:00",85.1,"2020-05-20 10:00:30",NAN,NAN,"2020-05-20 11:00:00",NAN,"2020-05-20 11:00:00",NAN,NAN,"2020-05-20 11:00:00",NAN,"2020-05-20 11:00:00",NAN,NAN,"2020-05-20 11:00:00",NAN,"2020-05-20 11:00:00",NAN,NAN,"2020-05-20 11:00:00",NAN,"2020-05-20 11:00:00",NAN,NAN,"2020-05-20 11:00:00",NAN,"2020-05-20 11:00:00",NAN,NAN,"2020-05-20 11:00:00",NAN,"2020-05-20 11:00:00",NAN,NAN,"2020-05-20 11:00:00",NAN,"2020-05-20 11:00:00",NAN,NAN,"2020-05-20 11:00:00",NAN,"2020-05-20 11:00:00",NAN,NAN,"2020-05-20 11:00:00",NAN,"2020-05-20 11:00:00",NAN,NAN,"2020-05-20 11:00:00",NAN,"2020-05-20 11:00:00",NAN,NAN,"2020-05-20 11:00:00",NAN,"2020-05-20 11:00:00",NAN,NAN,"2020-05-20 11:00:00",NAN,"2020-05-20 11:00:00",7.765075,0.4,1.673,149.2,25.03,122,4.5,"2020-05-20 10:12:00",0.4,"2020-05-20 10:14:30",3.191,140.4,14.63,159,7.3,"2020-05-20 10:11:30",1.3,"2020-05-20 10:39:00",1.441,3.018
"2020-05-20 12:00:00",168,71.19,"2020-05-20 12:00:00",13.58,19.83,"2020-05-20 11:11:30",0.082,"2020-05-20 12:00:00",947,23.09,24.04,"2020-05-20 12:00:00",22.53,"2020-05-20 11:29:30",95.1,98.4,"2020-05-20 11:35:00",90.8,"2020-05-20 11:57:00",NAN,NAN,"2020-05-20 12:00:00",NAN,"2020-05-20 12:00:00",NAN,NAN,"2020-05-20 12:00:00",NAN,"2020-05-20 12:00:00",NAN,NAN,"2020-05-20 12:00:00",NAN,"2020-05-20 12:00:00",NAN,NAN,"2020-05-20 12:00:00",NAN,"2020-05-20 12:00:00",NAN,NAN,"2020-05-20 12:00:00",NAN,"2020-05-20 12:00:00",NAN,NAN,"2020-05-20 12:00:00",NAN,"2020-05-20 12:00:00",NAN,NAN,"2020-05-20 12:00:00",NAN,"2020-05-20 12:00:00",NAN,NAN,"2020-05-20 12:00:00",NAN,"2020-05-20 12:00:00",NAN,NAN,"2020-05-20 12:00:00",NAN,"2020-05-20 12:00:00",NAN,NAN,"2020-05-20 12:00:00",NAN,"2020-05-20 12:00:00",NAN,NAN,"2020-05-20 12:00:00",NAN,"2020-05-20 12:00:00",NAN,NAN,"2020-05-20 12:00:00",NAN,"2020-05-20 12:00:00",8.073162,3.6,2.022,154.9,23.23,145,4.6,"2020-05-20 11:12:30",0.4,"2020-05-20 11:59:00",4.125,144.6,16.43,129,7.7,"2020-05-20 11:37:00",1.2,"2020-05-20 11:57:30",1.45,3.264
"2020-05-20 13:00:00",169,67.99,"2020-05-20 12:18:00",13.56,20.01,"2020-05-20 12:15:00",0.077,"2020-05-20 12:45:30",946,23.66,24.69,"2020-05-20 12:12:30",22.85,"2020-05-20 12:50:30",92,96,"2020-05-20 12:58:00",88.6,"2020-05-20 12:15:30",NAN,NAN,"2020-05-20 13:00:00",NAN,"2020-05-20 13:00:00",NAN,NAN,"2020-05-20 13:00:00",NAN,"2020-05-20 13:00:00",NAN,NAN,"2020-05-20 13:00:00",NAN,"2020-05-20 13:00:00",NAN,NAN,"2020-05-20 13:00:00",NAN,"2020-05-20 13:00:00",NAN,NAN,"2020-05-20 13:00:00",NAN,"2020-05-20 13:00:00",NAN,NAN,"2020-05-20 13:00:00",NAN,"2020-05-20 13:00:00",NAN,NAN,"2020-05-20 13:00:00",NAN,"2020-05-20 13:00:00",NAN,NAN,"2020-05-20 13:00:00",NAN,"2020-05-20 13:00:00",NAN,NAN,"2020-05-20 13:00:00",NAN,"2020-05-20 13:00:00",NAN,NAN,"2020-05-20 13:00:00",NAN,"2020-05-20 13:00:00",NAN,NAN,"2020-05-20 13:00:00",NAN,"2020-05-20 13:00:00",NAN,NAN,"2020-05-20 13:00:00",NAN,"2020-05-20 13:00:00",8.814979,0.8,2.164,139,23.35,112,4.8,"2020-05-20 12:19:30",0.4,"2020-05-20 12:08:30",4.062,136.8,15.92,143,7.5,"2020-05-20 12:42:00",1.4,"2020-05-20 12:12:00",1.597,3.248
"2020-05-20 14:00:00",170,66.86,"2020-05-20 14:00:00",13.23,17.79,"2020-05-20 13:08:30",0,"2020-05-20 13:51:30",945,24.16,25.64,"2020-05-20 13:52:30",23.05,"2020-05-20 13:01:30",88.5,95.1,"2020-05-20 13:07:30",80.8,"2020-05-20 13:58:00",NAN,NAN,"2020-05-20 14:00:00",NAN,"2020-05-20 14:00:00",NAN,NAN,"2020-05-20 14:00:00",NAN,"2020-05-20 14:00:00",NAN,NAN,"2020-05-20 14:00:00",NAN,"2020-05-20 14:00:00",NAN,NAN,"2020-05-20 14:00:00",NAN,"2020-05-20 14:00:00",NAN,NAN,"2020-05-20 14:00:00",NAN,"2020-05-20 14:00:00",NAN,NAN,"2020-05-20 14:00:00",NAN,"2020-05-20 14:00:00",NAN,NAN,"2020-05-20 14:00:00",NAN,"2020-05-20 14:00:00",NAN,NAN,"2020-05-20 14:00:00",NAN,"2020-05-20 14:00:00",NAN,NAN,"2020-05-20 14:00:00",NAN,"2020-05-20 14:00:00",NAN,NAN,"2020-05-20 14:00:00",NAN,"2020-05-20 14:00:00",NAN,NAN,"2020-05-20 14:00:00",NAN,"2020-05-20 14:00:00",NAN,NAN,"2020-05-20 14:00:00",NAN,"2020-05-20 14:00:00",11.63186,0,1.999,145.1,26.14,202,4.1,"2020-05-20 13:50:30",0.8,"2020-05-20 13:53:30",3.779,138.4,15.45,173,7.2,"2020-05-20 13:50:30",0.8,"2020-05-20 13:25:00",2.156,2.98
"2020-05-20 15:00:00",171,66.75,"2020-05-20 14:04:00",13.21,16.66,"2020-05-20 14:15:00",0,"2020-05-20 14:00:30",945,25.24,25.62,"2020-05-20 14:32:30",24.88,"2020-05-20 14:58:00",82.2,84.2,"2020-05-20 14:52:30",79.94,"2020-05-20 14:02:30",NAN,NAN,"2020-05-20 15:00:00",NAN,"2020-05-20 15:00:00",NAN,NAN,"2020-05-20 15:00:00",NAN,"2020-05-20 15:00:00",NAN,NAN,"2020-05-20 15:00:00",NAN,"2020-05-20 15:00:00",NAN,NAN,"2020-05-20 15:00:00",NAN,"2020-05-20 15:00:00",NAN,NAN,"2020-05-20 15:00:00",NAN,"2020-05-20 15:00:00",NAN,NAN,"2020-05-20 15:00:00",NAN,"2020-05-20 15:00:00",NAN,NAN,"2020-05-20 15:00:00",NAN,"2020-05-20 15:00:00",NAN,NAN,"2020-05-20 15:00:00",NAN,"2020-05-20 15:00:00",NAN,NAN,"2020-05-20 15:00:00",NAN,"2020-05-20 15:00:00",NAN,NAN,"2020-05-20 15:00:00",NAN,"2020-05-20 15:00:00",NAN,NAN,"2020-05-20 15:00:00",NAN,"2020-05-20 15:00:00",NAN,NAN,"2020-05-20 15:00:00",NAN,"2020-05-20 15:00:00",7.750216,0,2.083,149.3,28.17,71,4.9,"2020-05-20 14:02:30",0.5,"2020-05-20 14:53:00",3.878,145.9,17.66,144,6.6,"2020-05-20 14:00:30",0.7,"2020-05-20 14:36:30",1.457,2.48
"2020-05-20 16:00:00",172,70.07,"2020-05-20 15:12:00",13.16,13.38,"2020-05-20 15:08:00",0,"2020-05-20 15:59:30",945,23.52,25.08,"2020-05-20 15:02:30",22.86,"2020-05-20 15:58:30",89.4,92.1,"2020-05-20 15:49:30",81.9,"2020-05-20 15:02:30",NAN,NAN,"2020-05-20 16:00:00",NAN,"2020-05-20 16:00:00",NAN,NAN,"2020-05-20 16:00:00",NAN,"2020-05-20 16:00:00",NAN,NAN,"2020-05-20 16:00:00",NAN,"2020-05-20 16:00:00",NAN,NAN,"2020-05-20 16:00:00",NAN,"2020-05-20 16:00:00",NAN,NAN,"2020-05-20 16:00:00",NAN,"2020-05-20 16:00:00",NAN,NAN,"2020-05-20 16:00:00",NAN,"2020-05-20 16:00:00",NAN,NAN,"2020-05-20 16:00:00",NAN,"2020-05-20 16:00:00",NAN,NAN,"2020-05-20 16:00:00",NAN,"2020-05-20 16:00:00",NAN,NAN,"2020-05-20 16:00:00",NAN,"2020-05-20 16:00:00",NAN,NAN,"2020-05-20 16:00:00",NAN,"2020-05-20 16:00:00",NAN,NAN,"2020-05-20 16:00:00",NAN,"2020-05-20 16:00:00",NAN,NAN,"2020-05-20 16:00:00",NAN,"2020-05-20 16:00:00",2.921429,0.2,1.89,132.5,24.77,135,5.7,"2020-05-20 15:08:30",0.5,"2020-05-20 15:08:00",3.687,127.5,16.92,126,6.5,"2020-05-20 15:08:30",1.6,"2020-05-20 15:28:00",0.515,1.794
"2020-05-20 17:00:00",173,79.5,"2020-05-20 16:00:30",12.99,13.07,"2020-05-20 16:56:00",0,"2020-05-20 16:03:30",946,22.8,23.03,"2020-05-20 16:05:00",22.46,"2020-05-20 16:57:00",92.2,94.4,"2020-05-20 16:59:00",90.3,"2020-05-20 16:02:30",NAN,NAN,"2020-05-20 17:00:00",NAN,"2020-05-20 17:00:00",NAN,NAN,"2020-05-20 17:00:00",NAN,"2020-05-20 17:00:00",NAN,NAN,"2020-05-20 17:00:00",NAN,"2020-05-20 17:00:00",NAN,NAN,"2020-05-20 17:00:00",NAN,"2020-05-20 17:00:00",NAN,NAN,"2020-05-20 17:00:00",NAN,"2020-05-20 17:00:00",NAN,NAN,"2020-05-20 17:00:00",NAN,"2020-05-20 17:00:00",NAN,NAN,"2020-05-20 17:00:00",NAN,"2020-05-20 17:00:00",NAN,NAN,"2020-05-20 17:00:00",NAN,"2020-05-20 17:00:00",NAN,NAN,"2020-05-20 17:00:00",NAN,"2020-05-20 17:00:00",NAN,NAN,"2020-05-20 17:00:00",NAN,"2020-05-20 17:00:00",NAN,NAN,"2020-05-20 17:00:00",NAN,"2020-05-20 17:00:00",NAN,NAN,"2020-05-20 17:00:00",NAN,"2020-05-20 17:00:00",1.037093,0,2.092,150.8,23.21,171,4.2,"2020-05-20 16:09:00",0.7,"2020-05-20 16:36:00",4.002,137.6,12.86,148,7.4,"2020-05-20 16:47:30",1.5,"2020-05-20 16:37:30",0.157,0.992
"2020-05-20 18:00:00",174,81.7,"2020-05-20 17:00:30",12.91,0.073,"2020-05-20 18:00:00",0,"2020-05-20 17:16:00",946,22.34,22.5,"2020-05-20 17:35:00",22.26,"2020-05-20 17:56:00",94.3,95.5,"2020-05-20 17:05:00",93.4,"2020-05-20 18:00:00",NAN,NAN,"2020-05-20 18:00:00",NAN,"2020-05-20 18:00:00",NAN,NAN,"2020-05-20 18:00:00",NAN,"2020-05-20 18:00:00",NAN,NAN,"2020-05-20 18:00:00",NAN,"2020-05-20 18:00:00",NAN,NAN,"2020-05-20 18:00:00",NAN,"2020-05-20 18:00:00",NAN,NAN,"2020-05-20 18:00:00",NAN,"2020-05-20 18:00:00",NAN,NAN,"2020-05-20 18:00:00",NAN,"2020-05-20 18:00:00",NAN,NAN,"2020-05-20 18:00:00",NAN,"2020-05-20 18:00:00",NAN,NAN,"2020-05-20 18:00:00",NAN,"2020-05-20 18:00:00",NAN,NAN,"2020-05-20 18:00:00",NAN,"2020-05-20 18:00:00",NAN,NAN,"2020-05-20 18:00:00",NAN,"2020-05-20 18:00:00",NAN,NAN,"2020-05-20 18:00:00",NAN,"2020-05-20 18:00:00",NAN,NAN,"2020-05-20 18:00:00",NAN,"2020-05-20 18:00:00",0.04094476,0,1.61,127.3,26.72,99,5.6,"2020-05-20 17:09:30",0,"2020-05-20 17:39:30",2.926,123.2,16.49,94,5.6,"2020-05-20 17:09:30",1.1,"2020-05-20 17:26:00",0.014,0.22
"2020-05-20 19:00:00",175,83.2,"2020-05-20 18:43:30",12.9,0.052,"2020-05-20 18:56:00",0,"2020-05-20 18:00:30",947,22.18,22.34,"2020-05-20 18:17:30",22,"2020-05-20 18:57:30",93.9,94.9,"2020-05-20 18:50:00",92.8,"2020-05-20 18:04:00",NAN,NAN,"2020-05-20 19:00:00",NAN,"2020-05-20 19:00:00",NAN,NAN,"2020-05-20 19:00:00",NAN,"2020-05-20 19:00:00",NAN,NAN,"2020-05-20 19:00:00",NAN,"2020-05-20 19:00:00",NAN,NAN,"2020-05-20 19:00:00",NAN,"2020-05-20 19:00:00",NAN,NAN,"2020-05-20 19:00:00",NAN,"2020-05-20 19:00:00",NAN,NAN,"2020-05-20 19:00:00",NAN,"2020-05-20 19:00:00",NAN,NAN,"2020-05-20 19:00:00",NAN,"2020-05-20 19:00:00",NAN,NAN,"2020-05-20 19:00:00",NAN,"2020-05-20 19:00:00",NAN,NAN,"2020-05-20 19:00:00",NAN,"2020-05-20 19:00:00",NAN,NAN,"2020-05-20 19:00:00",NAN,"2020-05-20 19:00:00",NAN,NAN,"2020-05-20 19:00:00",NAN,"2020-05-20 19:00:00",NAN,NAN,"2020-05-20 19:00:00",NAN,"2020-05-20 19:00:00",0.001040884,0,1.556,135,27.3,143,3.6,"2020-05-20 18:12:00",0.3,"2020-05-20 18:57:30",3.018,130.8,14.36,147,5.2,"2020-05-20 18:07:00",1,"2020-05-20 18:44:00",-0.015,0
"2020-05-20 20:00:00",176,83.2,"2020-05-20 20:00:00",12.89,0.05,"2020-05-20 19:56:30",0,"2020-05-20 19:00:30",948,21.99,22.07,"2020-05-20 19:47:30",21.94,"2020-05-20 19:20:30",94,94.8,"2020-05-20 19:35:00",93.2,"2020-05-20 19:46:00",NAN,NAN,"2020-05-20 20:00:00",NAN,"2020-05-20 20:00:00",NAN,NAN,"2020-05-20 20:00:00",NAN,"2020-05-20 20:00:00",NAN,NAN,"2020-05-20 20:00:00",NAN,"2020-05-20 20:00:00",NAN,NAN,"2020-05-20 20:00:00",NAN,"2020-05-20 20:00:00",NAN,NAN,"2020-05-20 20:00:00",NAN,"2020-05-20 20:00:00",NAN,NAN,"2020-05-20 20:00:00",NAN,"2020-05-20 20:00:00",NAN,NAN,"2020-05-20 20:00:00",NAN,"2020-05-20 20:00:00",NAN,NAN,"2020-05-20 20:00:00",NAN,"2020-05-20 20:00:00",NAN,NAN,"2020-05-20 20:00:00",NAN,"2020-05-20 20:00:00",NAN,NAN,"2020-05-20 20:00:00",NAN,"2020-05-20 20:00:00",NAN,NAN,"2020-05-20 20:00:00",NAN,"2020-05-20 20:00:00",NAN,NAN,"2020-05-20 20:00:00",NAN,"2020-05-20 20:00:00",0.001094929,0,1.408,160.5,23.63,144,3.4,"2020-05-20 19:23:00",0,"2020-05-20 19:12:00",2.883,149.5,14.6,142,4.7,"2020-05-20 19:43:00",1.1,"2020-05-20 19:14:30",-0.016,0
"2020-05-20 21:00:00",177,82.7,"2020-05-20 20:52:00",12.86,0.049,"2020-05-20 20:58:30",0,"2020-05-20 20:00:30",948,22.02,22.18,"2020-05-20 20:45:00",21.87,"2020-05-20 20:54:30",93.9,94.6,"2020-05-20 20:35:00",93.2,"2020-05-20 20:17:00",NAN,NAN,"2020-05-20 21:00:00",NAN,"2020-05-20 21:00:00",NAN,NAN,"2020-05-20 21:00:00",NAN,"2020-05-20 21:00:00",NAN,NAN,"2020-05-20 21:00:00",NAN,"2020-05-20 21:00:00",NAN,NAN,"2020-05-20 21:00:00",NAN,"2020-05-20 21:00:00",NAN,NAN,"2020-05-20 21:00:00",NAN,"2020-05-20 21:00:00",NAN,NAN,"2020-05-20 21:00:00",NAN,"2020-05-20 21:00:00",NAN,NAN,"2020-05-20 21:00:00",NAN,"2020-05-20 21:00:00",NAN,NAN,"2020-05-20 21:00:00",NAN,"2020-05-20 21:00:00",NAN,NAN,"2020-05-20 21:00:00",NAN,"2020-05-20 21:00:00",NAN,NAN,"2020-05-20 21:00:00",NAN,"2020-05-20 21:00:00",NAN,NAN,"2020-05-20 21:00:00",NAN,"2020-05-20 21:00:00",NAN,NAN,"2020-05-20 21:00:00",NAN,"2020-05-20 21:00:00",0.001094247,0,1.282,139,33.6,138,3.7,"2020-05-20 20:56:00",0,"2020-05-20 20:40:30",2.48,130.4,22.8,112,6.7,"2020-05-20 20:50:30",0.4,"2020-05-20 20:39:30",-0.016,0
"2020-05-20 22:00:00",178,83,"2020-05-20 21:00:30",12.84,0.048,"2020-05-20 21:49:00",0,"2020-05-20 21:00:30",948,21.98,22.19,"2020-05-20 21:01:30",21.8,"2020-05-20 21:42:00",93.9,94.8,"2020-05-20 21:20:00",92.8,"2020-05-20 21:33:00",NAN,NAN,"2020-05-20 22:00:00",NAN,"2020-05-20 22:00:00",NAN,NAN,"2020-05-20 22:00:00",NAN,"2020-05-20 22:00:00",NAN,NAN,"2020-05-20 22:00:00",NAN,"2020-05-20 22:00:00",NAN,NAN,"2020-05-20 22:00:00",NAN,"2020-05-20 22:00:00",NAN,NAN,"2020-05-20 22:00:00",NAN,"2020-05-20 22:00:00",NAN,NAN,"2020-05-20 22:00:00",NAN,"2020-05-20 22:00:00",NAN,NAN,"2020-05-20 22:00:00",NAN,"2020-05-20 22:00:00",NAN,NAN,"2020-05-20 22:00:00",NAN,"2020-05-20 22:00:00",NAN,NAN,"2020-05-20 22:00:00",NAN,"2020-05-20 22:00:00",NAN,NAN,"2020-05-20 22:00:00",NAN,"2020-05-20 22:00:00",NAN,NAN,"2020-05-20 22:00:00",NAN,"2020-05-20 22:00:00",NAN,NAN,"2020-05-20 22:00:00",NAN,"2020-05-20 22:00:00",0.000993843,0,2.355,129.9,23.41,175,4.9,"2020-05-20 21:17:30",0.8,"2020-05-20 21:58:30",4.293,126.2,13.22,145,7.7,"2020-05-20 21:20:30",2,"2020-05-20 21:37:00",-0.011,0
"2020-05-20 23:00:00",179,83.8,"2020-05-20 22:12:00",12.84,0.047,"2020-05-20 22:57:30",0,"2020-05-20 22:00:30",948,21.74,21.85,"2020-05-20 22:05:00",21.61,"2020-05-20 22:59:30",93.7,94.5,"2020-05-20 22:20:00",92.6,"2020-05-20 22:33:30",NAN,NAN,"2020-05-20 23:00:00",NAN,"2020-05-20 23:00:00",NAN,NAN,"2020-05-20 23:00:00",NAN,"2020-05-20 23:00:00",NAN,NAN,"2020-05-20 23:00:00",NAN,"2020-05-20 23:00:00",NAN,NAN,"2020-05-20 23:00:00",NAN,"2020-05-20 23:00:00",NAN,NAN,"2020-05-20 23:00:00",NAN,"2020-05-20 23:00:00",NAN,NAN,"2020-05-20 23:00:00",NAN,"2020-05-20 23:00:00",NAN,NAN,"2020-05-20 23:00:00",NAN,"2020-05-20 23:00:00",NAN,NAN,"2020-05-20 23:00:00",NAN,"2020-05-20 23:00:00",NAN,NAN,"2020-05-20 23:00:00",NAN,"2020-05-20 23:00:00",NAN,NAN,"2020-05-20 23:00:00",NAN,"2020-05-20 23:00:00",NAN,NAN,"2020-05-20 23:00:00",NAN,"2020-05-20 23:00:00",NAN,NAN,"2020-05-20 23:00:00",NAN,"2020-05-20 23:00:00",0.000975895,0,1.726,126.6,24.8,160,4,"2020-05-20 22:01:00",0.4,"2020-05-20 22:54:00",3.278,121.1,16.23,122,6.3,"2020-05-20 22:01:00",1.5,"2020-05-20 22:36:00",-0.014,0
"2020-05-21 00:00:00",180,84.2,"2020-05-20 23:59:00",12.81,0.047,"2020-05-20 23:08:00",0,"2020-05-20 23:00:30",948,21.56,21.78,"2020-05-20 23:30:00",21.35,"2020-05-20 23:49:30",95.6,96.7,"2020-05-20 23:49:30",93.7,"2020-05-20 23:00:30",NAN,NAN,"2020-05-21 00:00:00",NAN,"2020-05-21 00:00:00",NAN,NAN,"2020-05-21 00:00:00",NAN,"2020-05-21 00:00:00",NAN,NAN,"2020-05-21 00:00:00",NAN,"2020-05-21 00:00:00",NAN,NAN,"2020-05-21 00:00:00",NAN,"2020-05-21 00:00:00",NAN,NAN,"2020-05-21 00:00:00",NAN,"2020-05-21 00:00:00",NAN,NAN,"2020-05-21 00:00:00",NAN,"2020-05-21 00:00:00",NAN,NAN,"2020-05-21 00:00:00",NAN,"2020-05-21 00:00:00",NAN,NAN,"2020-05-21 00:00:00",NAN,"2020-05-21 00:00:00",NAN,NAN,"2020-05-21 00:00:00",NAN,"2020-05-21 00:00:00",NAN,NAN,"2020-05-21 00:00:00",NAN,"2020-05-21 00:00:00",NAN,NAN,"2020-05-21 00:00:00",NAN,"2020-05-21 00:00:00",NAN,NAN,"2020-05-21 00:00:00",NAN,"2020-05-21 00:00:00",0.0008308042,0,1.677,139.1,21.12,116,4.7,"2020-05-20 23:45:30",0.4,"2020-05-20 23:38:30",3.278,131.7,12.43,133,6.5,"2020-05-20 23:34:30",1.1,"2020-05-20 23:06:00",-0.015,0
"2020-05-21 01:00:00",181,83.9,"2020-05-21 00:24:00",12.8,0.046,"2020-05-21 00:57:30",0,"2020-05-21 00:00:30",947,21.43,21.65,"2020-05-21 00:30:30",21.17,"2020-05-21 00:58:30",95.9,96.8,"2020-05-21 00:04:30",94.9,"2020-05-21 00:30:30",NAN,NAN,"2020-05-21 01:00:00",NAN,"2020-05-21 01:00:00",NAN,NAN,"2020-05-21 01:00:00",NAN,"2020-05-21 01:00:00",NAN,NAN,"2020-05-21 01:00:00",NAN,"2020-05-21 01:00:00",NAN,NAN,"2020-05-21 01:00:00",NAN,"2020-05-21 01:00:00",NAN,NAN,"2020-05-21 01:00:00",NAN,"2020-05-21 01:00:00",NAN,NAN,"2020-05-21 01:00:00",NAN,"2020-05-21 01:00:00",NAN,NAN,"2020-05-21 01:00:00",NAN,"2020-05-21 01:00:00",NAN,NAN,"2020-05-21 01:00:00",NAN,"2020-05-21 01:00:00",NAN,NAN,"2020-05-21 01:00:00",NAN,"2020-05-21 01:00:00",NAN,NAN,"2020-05-21 01:00:00",NAN,"2020-05-21 01:00:00",NAN,NAN,"2020-05-21 01:00:00",NAN,"2020-05-21 01:00:00",NAN,NAN,"2020-05-21 01:00:00",NAN,"2020-05-21 01:00:00",0.0006209331,0,1.439,119.6,31.22,117,3.9,"2020-05-21 00:22:30",0.3,"2020-05-21 00:44:30",2.847,117.4,16.62,126,5.7,"2020-05-21 00:27:30",0.8,"2020-05-21 00:08:00",-0.017,0
"2020-05-21 02:00:00",182,84.6,"2020-05-21 01:00:30",12.78,0.046,"2020-05-21 01:09:30",0,"2020-05-21 01:00:30",946,21.01,21.14,"2020-05-21 01:59:00",20.85,"2020-05-21 01:30:00",97,98.4,"2020-05-21 01:50:30",95.6,"2020-05-21 01:16:30",NAN,NAN,"2020-05-21 02:00:00",NAN,"2020-05-21 02:00:00",NAN,NAN,"2020-05-21 02:00:00",NAN,"2020-05-21 02:00:00",NAN,NAN,"2020-05-21 02:00:00",NAN,"2020-05-21 02:00:00",NAN,NAN,"2020-05-21 02:00:00",NAN,"2020-05-21 02:00:00",NAN,NAN,"2020-05-21 02:00:00",NAN,"2020-05-21 02:00:00",NAN,NAN,"2020-05-21 02:00:00",NAN,"2020-05-21 02:00:00",NAN,NAN,"2020-05-21 02:00:00",NAN,"2020-05-21 02:00:00",NAN,NAN,"2020-05-21 02:00:00",NAN,"2020-05-21 02:00:00",NAN,NAN,"2020-05-21 02:00:00",NAN,"2020-05-21 02:00:00",NAN,NAN,"2020-05-21 02:00:00",NAN,"2020-05-21 02:00:00",NAN,NAN,"2020-05-21 02:00:00",NAN,"2020-05-21 02:00:00",NAN,NAN,"2020-05-21 02:00:00",NAN,"2020-05-21 02:00:00",0.0007553877,0,0.762,82.8,31.06,110,2.6,"2020-05-21 01:02:00",0,"2020-05-21 01:54:30",1.599,86.5,21.35,108,3.1,"2020-05-21 01:00:30",0.7,"2020-05-21 01:30:30",-0.021,0
"2020-05-21 03:00:00",183,83.8,"2020-05-21 02:58:30",12.79,0.047,"2020-05-21 02:32:00",0,"2020-05-21 02:00:30",946,21.1,21.26,"2020-05-21 03:00:00",20.96,"2020-05-21 02:19:00",98.3,99,"2020-05-21 02:20:00",97.5,"2020-05-21 02:02:00",NAN,NAN,"2020-05-21 03:00:00",NAN,"2020-05-21 03:00:00",NAN,NAN,"2020-05-21 03:00:00",NAN,"2020-05-21 03:00:00",NAN,NAN,"2020-05-21 03:00:00",NAN,"2020-05-21 03:00:00",NAN,NAN,"2020-05-21 03:00:00",NAN,"2020-05-21 03:00:00",NAN,NAN,"2020-05-21 03:00:00",NAN,"2020-05-21 03:00:00",NAN,NAN,"2020-05-21 03:00:00",NAN,"2020-05-21 03:00:00",NAN,NAN,"2020-05-21 03:00:00",NAN,"2020-05-21 03:00:00",NAN,NAN,"2020-05-21 03:00:00",NAN,"2020-05-21 03:00:00",NAN,NAN,"2020-05-21 03:00:00",NAN,"2020-05-21 03:00:00",NAN,NAN,"2020-05-21 03:00:00",NAN,"2020-05-21 03:00:00",NAN,NAN,"2020-05-21 03:00:00",NAN,"2020-05-21 03:00:00",NAN,NAN,"2020-05-21 03:00:00",NAN,"2020-05-21 03:00:00",0.0004403264,0.4,1.055,102,35.2,48,3.1,"2020-05-21 02:54:00",0,"2020-05-21 02:04:30",1.97,99,26.84,110,4,"2020-05-21 02:55:00",0,"2020-05-21 02:02:30",-0.02,0
"2020-05-21 04:00:00",184,83.7,"2020-05-21 03:06:00",12.78,0.046,"2020-05-21 03:56:00",0,"2020-05-21 03:00:30",946,21.01,21.26,"2020-05-21 03:20:00",20.89,"2020-05-21 03:55:30",97.3,98.1,"2020-05-21 03:05:30",96.4,"2020-05-21 03:47:00",NAN,NAN,"2020-05-21 04:00:00",NAN,"2020-05-21 04:00:00",NAN,NAN,"2020-05-21 04:00:00",NAN,"2020-05-21 04:00:00",NAN,NAN,"2020-05-21 04:00:00",NAN,"2020-05-21 04:00:00",NAN,NAN,"2020-05-21 04:00:00",NAN,"2020-05-21 04:00:00",NAN,NAN,"2020-05-21 04:00:00",NAN,"2020-05-21 04:00:00",NAN,NAN,"2020-05-21 04:00:00",NAN,"2020-05-21 04:00:00",NAN,NAN,"2020-05-21 04:00:00",NAN,"2020-05-21 04:00:00",NAN,NAN,"2020-05-21 04:00:00",NAN,"2020-05-21 04:00:00",NAN,NAN,"2020-05-21 04:00:00",NAN,"2020-05-21 04:00:00",NAN,NAN,"2020-05-21 04:00:00",NAN,"2020-05-21 04:00:00",NAN,NAN,"2020-05-21 04:00:00",NAN,"2020-05-21 04:00:00",NAN,NAN,"2020-05-21 04:00:00",NAN,"2020-05-21 04:00:00",0.0004062816,0,1.262,124.7,25.67,84,3.5,"2020-05-21 03:13:00",0,"2020-05-21 03:31:00",2.656,121.5,15.67,111,4.8,"2020-05-21 03:11:30",0.6,"2020-05-21 03:32:30",-0.019,0
"2020-05-21 05:00:00",185,84.4,"2020-05-21 04:59:00",12.74,0.045,"2020-05-21 04:26:30",0,"2020-05-21 04:00:30",946,21.07,21.36,"2020-05-21 04:55:00",20.89,"2020-05-21 04:10:30",97.4,98.2,"2020-05-21 04:50:00",96.6,"2020-05-21 04:00:30",NAN,NAN,"2020-05-21 05:00:00",NAN,"2020-05-21 05:00:00",NAN,NAN,"2020-05-21 05:00:00",NAN,"2020-05-21 05:00:00",NAN,NAN,"2020-05-21 05:00:00",NAN,"2020-05-21 05:00:00",NAN,NAN,"2020-05-21 05:00:00",NAN,"2020-05-21 05:00:00",NAN,NAN,"2020-05-21 05:00:00",NAN,"2020-05-21 05:00:00",NAN,NAN,"2020-05-21 05:00:00",NAN,"2020-05-21 05:00:00",NAN,NAN,"2020-05-21 05:00:00",NAN,"2020-05-21 05:00:00",NAN,NAN,"2020-05-21 05:00:00",NAN,"2020-05-21 05:00:00",NAN,NAN,"2020-05-21 05:00:00",NAN,"2020-05-21 05:00:00",NAN,NAN,"2020-05-21 05:00:00",NAN,"2020-05-21 05:00:00",NAN,NAN,"2020-05-21 05:00:00",NAN,"2020-05-21 05:00:00",NAN,NAN,"2020-05-21 05:00:00",NAN,"2020-05-21 05:00:00",0.000522189,0.2,0.917,123.1,31.95,118,3,"2020-05-21 04:58:30",0,"2020-05-21 04:09:00",2.348,110.5,42.09,117,5.6,"2020-05-21 04:18:00",0,"2020-05-21 04:31:30",-0.021,0
"2020-05-21 06:00:00",186,83.7,"2020-05-21 05:59:30",12.73,0.358,"2020-05-21 05:00:30",0,"2020-05-21 05:00:30",946,21.2,21.38,"2020-05-21 05:23:00",21.09,"2020-05-21 05:14:00",98.3,99.2,"2020-05-21 05:50:00",97,"2020-05-21 05:01:30",NAN,NAN,"2020-05-21 06:00:00",NAN,"2020-05-21 06:00:00",NAN,NAN,"2020-05-21 06:00:00",NAN,"2020-05-21 06:00:00",NAN,NAN,"2020-05-21 06:00:00",NAN,"2020-05-21 06:00:00",NAN,NAN,"2020-05-21 06:00:00",NAN,"2020-05-21 06:00:00",NAN,NAN,"2020-05-21 06:00:00",NAN,"2020-05-21 06:00:00",NAN,NAN,"2020-05-21 06:00:00",NAN,"2020-05-21 06:00:00",NAN,NAN,"2020-05-21 06:00:00",NAN,"2020-05-21 06:00:00",NAN,NAN,"2020-05-21 06:00:00",NAN,"2020-05-21 06:00:00",NAN,NAN,"2020-05-21 06:00:00",NAN,"2020-05-21 06:00:00",NAN,NAN,"2020-05-21 06:00:00",NAN,"2020-05-21 06:00:00",NAN,NAN,"2020-05-21 06:00:00",NAN,"2020-05-21 06:00:00",NAN,NAN,"2020-05-21 06:00:00",NAN,"2020-05-21 06:00:00",0.08597034,0,1.113,117.9,32.03,77,3.2,"2020-05-21 05:49:00",0,"2020-05-21 05:39:00",2.237,113.2,19.26,98,4.5,"2020-05-21 05:44:30",0.5,"2020-05-21 05:40:00",-0.012,0.001
"2020-05-21 07:00:00",187,82.5,"2020-05-21 07:00:00",12.78,12.85,"2020-05-21 06:01:30",0.015,"2020-05-21 06:23:00",947,21.53,21.81,"2020-05-21 06:57:30",21.28,"2020-05-21 06:03:00",98.5,99.3,"2020-05-21 06:35:00",97.7,"2020-05-21 06:03:00",NAN,NAN,"2020-05-21 07:00:00",NAN,"2020-05-21 07:00:00",NAN,NAN,"2020-05-21 07:00:00",NAN,"2020-05-21 07:00:00",NAN,NAN,"2020-05-21 07:00:00",NAN,"2020-05-21 07:00:00",NAN,NAN,"2020-05-21 07:00:00",NAN,"2020-05-21 07:00:00",NAN,NAN,"2020-05-21 07:00:00",NAN,"2020-05-21 07:00:00",NAN,NAN,"2020-05-21 07:00:00",NAN,"2020-05-21 07:00:00",NAN,NAN,"2020-05-21 07:00:00",NAN,"2020-05-21 07:00:00",NAN,NAN,"2020-05-21 07:00:00",NAN,"2020-05-21 07:00:00",NAN,NAN,"2020-05-21 07:00:00",NAN,"2020-05-21 07:00:00",NAN,NAN,"2020-05-21 07:00:00",NAN,"2020-05-21 07:00:00",NAN,NAN,"2020-05-21 07:00:00",NAN,"2020-05-21 07:00:00",NAN,NAN,"2020-05-21 07:00:00",NAN,"2020-05-21 07:00:00",1.229044,1,0.904,105.5,29.27,84,2.5,"2020-05-21 06:58:30",0,"2020-05-21 06:36:30",1.512,100,21.26,79,3.9,"2020-05-21 07:00:00",0.3,"2020-05-21 06:53:30",0.189,0.296
"2020-05-21 08:00:00",188,73.4,"2020-05-21 07:44:30",13.16,15.06,"2020-05-21 07:02:00",0.142,"2020-05-21 07:02:00",948,22.45,23.17,"2020-05-21 07:54:00",21.68,"2020-05-21 07:06:00",96.4,99.1,"2020-05-21 07:04:30",93.4,"2020-05-21 07:56:30",NAN,NAN,"2020-05-21 08:00:00",NAN,"2020-05-21 08:00:00",NAN,NAN,"2020-05-21 08:00:00",NAN,"2020-05-21 08:00:00",NAN,NAN,"2020-05-21 08:00:00",NAN,"2020-05-21 08:00:00",NAN,NAN,"2020-05-21 08:00:00",NAN,"2020-05-21 08:00:00",NAN,NAN,"2020-05-21 08:00:00",NAN,"2020-05-21 08:00:00",NAN,NAN,"2020-05-21 08:00:00",NAN,"2020-05-21 08:00:00",NAN,NAN,"2020-05-21 08:00:00",NAN,"2020-05-21 08:00:00",NAN,NAN,"2020-05-21 08:00:00",NAN,"2020-05-21 08:00:00",NAN,NAN,"2020-05-21 08:00:00",NAN,"2020-05-21 08:00:00",NAN,NAN,"2020-05-21 08:00:00",NAN,"2020-05-21 08:00:00",NAN,NAN,"2020-05-21 08:00:00",NAN,"2020-05-21 08:00:00",NAN,NAN,"2020-05-21 08:00:00",NAN,"2020-05-21 08:00:00",4.545099,0,1.511,90.8,30.3,112,3.7,"2020-05-21 07:11:00",0,"2020-05-21 07:44:00",2.64,88.1,19.83,102,5.7,"2020-05-21 07:55:00",0.3,"2020-05-21 07:01:30",0.807,1.084
"2020-05-21 09:00:00",189,60.88,"2020-05-21 08:55:00",13.29,13.91,"2020-05-21 08:55:30",0,"2020-05-21 08:46:30",948,23.41,24.49,"2020-05-21 08:50:00",22.59,"2020-05-21 08:22:00",92.8,96.5,"2020-05-21 08:25:30",87.5,"2020-05-21 08:54:30",NAN,NAN,"2020-05-21 09:00:00",NAN,"2020-05-21 09:00:00",NAN,NAN,"2020-05-21 09:00:00",NAN,"2020-05-21 09:00:00",NAN,NAN,"2020-05-21 09:00:00",NAN,"2020-05-21 09:00:00",NAN,NAN,"2020-05-21 09:00:00",NAN,"2020-05-21 09:00:00",NAN,NAN,"2020-05-21 09:00:00",NAN,"2020-05-21 09:00:00",NAN,NAN,"2020-05-21 09:00:00",NAN,"2020-05-21 09:00:00",NAN,NAN,"2020-05-21 09:00:00",NAN,"2020-05-21 09:00:00",NAN,NAN,"2020-05-21 09:00:00",NAN,"2020-05-21 09:00:00",NAN,NAN,"2020-05-21 09:00:00",NAN,"2020-05-21 09:00:00",NAN,NAN,"2020-05-21 09:00:00",NAN,"2020-05-21 09:00:00",NAN,NAN,"2020-05-21 09:00:00",NAN,"2020-05-21 09:00:00",NAN,NAN,"2020-05-21 09:00:00",NAN,"2020-05-21 09:00:00",8.577548,0,2.229,96.5,29.05,110,6.5,"2020-05-21 08:44:00",0,"2020-05-21 08:56:30",3.659,92.4,21.68,115,7.6,"2020-05-21 08:18:30",1.1,"2020-05-21 08:06:00",1.541,1.874
"2020-05-21 10:00:00",190,63,"2020-05-21 09:00:30",13.31,14.86,"2020-05-21 09:07:30",0,"2020-05-21 09:29:00",948,22.9,23.97,"2020-05-21 09:02:30",21.96,"2020-05-21 09:34:30",93.5,97.1,"2020-05-21 09:40:30",87.2,"2020-05-21 09:00:30",NAN,NAN,"2020-05-21 10:00:00",NAN,"2020-05-21 10:00:00",NAN,NAN,"2020-05-21 10:00:00",NAN,"2020-05-21 10:00:00",NAN,NAN,"2020-05-21 10:00:00",NAN,"2020-05-21 10:00:00",NAN,NAN,"2020-05-21 10:00:00",NAN,"2020-05-21 10:00:00",NAN,NAN,"2020-05-21 10:00:00",NAN,"2020-05-21 10:00:00",NAN,NAN,"2020-05-21 10:00:00",NAN,"2020-05-21 10:00:00",NAN,NAN,"2020-05-21 10:00:00",NAN,"2020-05-21 10:00:00",NAN,NAN,"2020-05-21 10:00:00",NAN,"2020-05-21 10:00:00",NAN,NAN,"2020-05-21 10:00:00",NAN,"2020-05-21 10:00:00",NAN,NAN,"2020-05-21 10:00:00",NAN,"2020-05-21 10:00:00",NAN,NAN,"2020-05-21 10:00:00",NAN,"2020-05-21 10:00:00",NAN,NAN,"2020-05-21 10:00:00",NAN,"2020-05-21 10:00:00",9.633511,3,2.21,106.3,24.89,124,5,"2020-05-21 09:37:30",0.4,"2020-05-21 09:02:30",4.008,100.6,21.71,86,9.2,"2020-05-21 09:32:00",1.1,"2020-05-21 09:58:30",1.718,2.546
"2020-05-21 11:00:00",191,60.21,"2020-05-21 10:18:30",13.53,19.53,"2020-05-21 10:16:30",0.157,"2020-05-21 10:26:00",947,24.28,25.54,"2020-05-21 10:59:30",23.77,"2020-05-21 10:01:00",87.7,91.9,"2020-05-21 10:07:30",80.3,"2020-05-21 11:00:00",NAN,NAN,"2020-05-21 11:00:00",NAN,"2020-05-21 11:00:00",NAN,NAN,"2020-05-21 11:00:00",NAN,"2020-05-21 11:00:00",NAN,NAN,"2020-05-21 11:00:00",NAN,"2020-05-21 11:00:00",NAN,NAN,"2020-05-21 11:00:00",NAN,"2020-05-21 11:00:00",NAN,NAN,"2020-05-21 11:00:00",NAN,"2020-05-21 11:00:00",NAN,NAN,"2020-05-21 11:00:00",NAN,"2020-05-21 11:00:00",NAN,NAN,"2020-05-21 11:00:00",NAN,"2020-05-21 11:00:00",NAN,NAN,"2020-05-21 11:00:00",NAN,"2020-05-21 11:00:00",NAN,NAN,"2020-05-21 11:00:00",NAN,"2020-05-21 11:00:00",NAN,NAN,"2020-05-21 11:00:00",NAN,"2020-05-21 11:00:00",NAN,NAN,"2020-05-21 11:00:00",NAN,"2020-05-21 11:00:00",NAN,NAN,"2020-05-21 11:00:00",NAN,"2020-05-21 11:00:00",11.61364,0,2.061,114.4,30.77,100,4,"2020-05-21 10:25:30",0.5,"2020-05-21 10:07:00",3.59,106.7,18.18,96,6.6,"2020-05-21 10:24:00",1.4,"2020-05-21 10:17:30",2.152,3.019
"2020-05-21 12:00:00",192,58.61,"2020-05-21 11:31:30",13.5,18.97,"2020-05-21 11:33:30",0.12,"2020-05-21 11:45:30",947,25.65,26.26,"2020-05-21 11:26:00",24.82,"2020-05-21 11:42:30",79.84,83.4,"2020-05-21 11:17:30",76.21,"2020-05-21 11:57:00",NAN,NAN,"2020-05-21 12:00:00",NAN,"2020-05-21 12:00:00",NAN,NAN,"2020-05-21 12:00:00",NAN,"2020-05-21 12:00:00",NAN,NAN,"2020-05-21 12:00:00",NAN,"2020-05-21 12:00:00",NAN,NAN,"2020-05-21 12:00:00",NAN,"2020-05-21 12:00:00",NAN,NAN,"2020-05-21 12:00:00",NAN,"2020-05-21 12:00:00",NAN,NAN,"2020-05-21 12:00:00",NAN,"2020-05-21 12:00:00",NAN,NAN,"2020-05-21 12:00:00",NAN,"2020-05-21 12:00:00",NAN,NAN,"2020-05-21 12:00:00",NAN,"2020-05-21 12:00:00",NAN,NAN,"2020-05-21 12:00:00",NAN,"2020-05-21 12:00:00",NAN,NAN,"2020-05-21 12:00:00",NAN,"2020-05-21 12:00:00",NAN,NAN,"2020-05-21 12:00:00",NAN,"2020-05-21 12:00:00",NAN,NAN,"2020-05-21 12:00:00",NAN,"2020-05-21 12:00:00",13.76034,0,2.204,112.5,32.79,130,5.4,"2020-05-21 11:41:30",0.5,"2020-05-21 11:17:30",3.884,103.8,20.85,123,7.1,"2020-05-21 11:11:30",1.7,"2020-05-21 11:10:30",2.612,3.262
"2020-05-21 13:00:00",193,62.81,"2020-05-21 12:02:00",13.5,19.18,"2020-05-21 12:06:30",0.086,"2020-05-21 12:29:30",946,24.25,25.87,"2020-05-21 12:00:30",23.64,"2020-05-21 12:21:00",86.8,92.4,"2020-05-21 12:23:00",76.6,"2020-05-21 12:02:00",NAN,NAN,"2020-05-21 13:00:00",NAN,"2020-05-21 13:00:00",NAN,NAN,"2020-05-21 13:00:00",NAN,"2020-05-21 13:00:00",NAN,NAN,"2020-05-21 13:00:00",NAN,"2020-05-21 13:00:00",NAN,NAN,"2020-05-21 13:00:00",NAN,"2020-05-21 13:00:00",NAN,NAN,"2020-05-21 13:00:00",NAN,"2020-05-21 13:00:00",NAN,NAN,"2020-05-21 13:00:00",NAN,"2020-05-21 13:00:00",NAN,NAN,"2020-05-21 13:00:00",NAN,"2020-05-21 13:00:00",NAN,NAN,"2020-05-21 13:00:00",NAN,"2020-05-21 13:00:00",NAN,NAN,"2020-05-21 13:00:00",NAN,"2020-05-21 13:00:00",NAN,NAN,"2020-05-21 13:00:00",NAN,"2020-05-21 13:00:00",NAN,NAN,"2020-05-21 13:00:00",NAN,"2020-05-21 13:00:00",NAN,NAN,"2020-05-21 13:00:00",NAN,"2020-05-21 13:00:00",11.14526,0,2.445,87.4,26.53,102,5.1,"2020-05-21 12:13:00",0.6,"2020-05-21 12:48:00",4.012,87.9,23.31,111,7.1,"2020-05-21 12:55:30",0.6,"2020-05-21 12:06:00",2.033,3.247
"2020-05-21 14:00:00",194,63.76,"2020-05-21 14:00:00",13.18,18.6,"2020-05-21 13:45:30",0,"2020-05-21 13:51:30",945,26.15,27.12,"2020-05-21 13:46:30",24.88,"2020-05-21 13:02:00",76.14,84,"2020-05-21 13:07:30",70.89,"2020-05-21 13:43:00",NAN,NAN,"2020-05-21 14:00:00",NAN,"2020-05-21 14:00:00",NAN,NAN,"2020-05-21 14:00:00",NAN,"2020-05-21 14:00:00",NAN,NAN,"2020-05-21 14:00:00",NAN,"2020-05-21 14:00:00",NAN,NAN,"2020-05-21 14:00:00",NAN,"2020-05-21 14:00:00",NAN,NAN,"2020-05-21 14:00:00",NAN,"2020-05-21 14:00:00",NAN,NAN,"2020-05-21 14:00:00",NAN,"2020-05-21 14:00:00",NAN,NAN,"2020-05-21 14:00:00",NAN,"2020-05-21 14:00:00",NAN,NAN,"2020-05-21 14:00:00",NAN,"2020-05-21 14:00:00",NAN,NAN,"2020-05-21 14:00:00",NAN,"2020-05-21 14:00:00",NAN,NAN,"2020-05-21 14:00:00",NAN,"2020-05-21 14:00:00",NAN,NAN,"2020-05-21 14:00:00",NAN,"2020-05-21 14:00:00",NAN,NAN,"2020-05-21 14:00:00",NAN,"2020-05-21 14:00:00",16.04931,0,2.476,94,26.36,60,5.1,"2020-05-21 13:36:00",0.7,"2020-05-21 13:41:00",4.323,94.2,20.92,44,7.5,"2020-05-21 13:36:00",1.3,"2020-05-21 13:08:00",3.049,2.982
"2020-05-21 15:00:00",195,63.2,"2020-05-21 14:06:00",13.15,13.62,"2020-05-21 14:18:30",0,"2020-05-21 14:01:30",945,25.9,26.94,"2020-05-21 14:02:30",25.21,"2020-05-21 14:51:00",77.57,83.1,"2020-05-21 14:51:30",71.85,"2020-05-21 14:01:00",NAN,NAN,"2020-05-21 15:00:00",NAN,"2020-05-21 15:00:00",NAN,NAN,"2020-05-21 15:00:00",NAN,"2020-05-21 15:00:00",NAN,NAN,"2020-05-21 15:00:00",NAN,"2020-05-21 15:00:00",NAN,NAN,"2020-05-21 15:00:00",NAN,"2020-05-21 15:00:00",NAN,NAN,"2020-05-21 15:00:00",NAN,"2020-05-21 15:00:00",NAN,NAN,"2020-05-21 15:00:00",NAN,"2020-05-21 15:00:00",NAN,NAN,"2020-05-21 15:00:00",NAN,"2020-05-21 15:00:00",NAN,NAN,"2020-05-21 15:00:00",NAN,"2020-05-21 15:00:00",NAN,NAN,"2020-05-21 15:00:00",NAN,"2020-05-21 15:00:00",NAN,NAN,"2020-05-21 15:00:00",NAN,"2020-05-21 15:00:00",NAN,NAN,"2020-05-21 15:00:00",NAN,"2020-05-21 15:00:00",NAN,NAN,"2020-05-21 15:00:00",NAN,"2020-05-21 15:00:00",7.439925,0,1.899,87.3,35.51,88,4.1,"2020-05-21 14:37:00",0.4,"2020-05-21 14:07:00",3.337,85.2,25.37,35,6.2,"2020-05-21 14:37:00",1.1,"2020-05-21 14:22:00",1.427,2.479
"2020-05-21 16:00:00",196,68.46,"2020-05-21 15:24:30",13.16,13.4,"2020-05-21 15:51:30",0,"2020-05-21 15:55:00",945,25.2,26.86,"2020-05-21 15:16:30",24.04,"2020-05-21 16:00:00",80.9,87.1,"2020-05-21 15:55:30",72.71,"2020-05-21 15:13:00",NAN,NAN,"2020-05-21 16:00:00",NAN,"2020-05-21 16:00:00",NAN,NAN,"2020-05-21 16:00:00",NAN,"2020-05-21 16:00:00",NAN,NAN,"2020-05-21 16:00:00",NAN,"2020-05-21 16:00:00",NAN,NAN,"2020-05-21 16:00:00",NAN,"2020-05-21 16:00:00",NAN,NAN,"2020-05-21 16:00:00",NAN,"2020-05-21 16:00:00",NAN,NAN,"2020-05-21 16:00:00",NAN,"2020-05-21 16:00:00",NAN,NAN,"2020-05-21 16:00:00",NAN,"2020-05-21 16:00:00",NAN,NAN,"2020-05-21 16:00:00",NAN,"2020-05-21 16:00:00",NAN,NAN,"2020-05-21 16:00:00",NAN,"2020-05-21 16:00:00",NAN,NAN,"2020-05-21 16:00:00",NAN,"2020-05-21 16:00:00",NAN,NAN,"2020-05-21 16:00:00",NAN,"2020-05-21 16:00:00",NAN,NAN,"2020-05-21 16:00:00",NAN,"2020-05-21 16:00:00",4.874851,0,2.248,123.2,29.51,126,6.5,"2020-05-21 15:46:30",0,"2020-05-21 15:35:30",4.267,117.6,17.64,103,7.8,"2020-05-21 15:30:30",1.9,"2020-05-21 15:05:00",0.906,1.792
"2020-05-21 17:00:00",197,73.41,"2020-05-21 16:09:00",12.98,13.04,"2020-05-21 16:58:00",0,"2020-05-21 16:44:30",945,22.62,24.04,"2020-05-21 16:00:30",22.39,"2020-05-21 16:54:30",93.3,95.3,"2020-05-21 16:36:00",85.1,"2020-05-21 16:00:30",NAN,NAN,"2020-05-21 17:00:00",NAN,"2020-05-21 17:00:00",NAN,NAN,"2020-05-21 17:00:00",NAN,"2020-05-21 17:00:00",NAN,NAN,"2020-05-21 17:00:00",NAN,"2020-05-21 17:00:00",NAN,NAN,"2020-05-21 17:00:00",NAN,"2020-05-21 17:00:00",NAN,NAN,"2020-05-21 17:00:00",NAN,"2020-05-21 17:00:00",NAN,NAN,"2020-05-21 17:00:00",NAN,"2020-05-21 17:00:00",NAN,NAN,"2020-05-21 17:00:00",NAN,"2020-05-21 17:00:00",NAN,NAN,"2020-05-21 17:00:00",NAN,"2020-05-21 17:00:00",NAN,NAN,"2020-05-21 17:00:00",NAN,"2020-05-21 17:00:00",NAN,NAN,"2020-05-21 17:00:00",NAN,"2020-05-21 17:00:00",NAN,NAN,"2020-05-21 17:00:00",NAN,"2020-05-21 17:00:00",NAN,NAN,"2020-05-21 17:00:00",NAN,"2020-05-21 17:00:00",0.6216452,0.8,1.637,119.2,23.97,128,5.8,"2020-05-21 16:04:00",0,"2020-05-21 16:36:30",2.954,112,15.35,119,6.3,"2020-05-21 16:08:00",1,"2020-05-21 16:21:30",0.101,0.991
"2020-05-21 18:00:00",198,83.4,"2020-05-21 17:00:30",12.83,0.079,"2020-05-21 18:00:00",0,"2020-05-21 17:13:30",946,22.35,22.55,"2020-05-21 17:02:30",22.07,"2020-05-21 17:44:30",95.4,96.8,"2020-05-21 17:51:00",92.9,"2020-05-21 17:01:00",NAN,NAN,"2020-05-21 18:00:00",NAN,"2020-05-21 18:00:00",NAN,NAN,"2020-05-21 18:00:00",NAN,"2020-05-21 18:00:00",NAN,NAN,"2020-05-21 18:00:00",NAN,"2020-05-21 18:00:00",NAN,NAN,"2020-05-21 18:00:00",NAN,"2020-05-21 18:00:00",NAN,NAN,"2020-05-21 18:00:00",NAN,"2020-05-21 18:00:00",NAN,NAN,"2020-05-21 18:00:00",NAN,"2020-05-21 18:00:00",NAN,NAN,"2020-05-21 18:00:00",NAN,"2020-05-21 18:00:00",NAN,NAN,"2020-05-21 18:00:00",NAN,"2020-05-21 18:00:00",NAN,NAN,"2020-05-21 18:00:00",NAN,"2020-05-21 18:00:00",NAN,NAN,"2020-05-21 18:00:00",NAN,"2020-05-21 18:00:00",NAN,NAN,"2020-05-21 18:00:00",NAN,"2020-05-21 18:00:00",NAN,NAN,"2020-05-21 18:00:00",NAN,"2020-05-21 18:00:00",0.02941364,0.2,1.132,120.8,33.35,125,2.6,"2020-05-21 17:40:00",0,"2020-05-21 17:50:30",2.312,116,22.39,118,4.6,"2020-05-21 17:44:00",0.3,"2020-05-21 17:16:30",0.01,0.22
"2020-05-21 19:00:00",199,86.5,"2020-05-21 18:11:00",12.9,0.051,"2020-05-21 18:54:30",0,"2020-05-21 18:00:30",946,21.93,22.27,"2020-05-21 18:15:00",21.61,"2020-05-21 18:43:30",96.1,97.2,"2020-05-21 18:05:00",94.9,"2020-05-21 18:58:00",NAN,NAN,"2020-05-21 19:00:00",NAN,"2020-05-21 19:00:00",NAN,NAN,"2020-05-21 19:00:00",NAN,"2020-05-21 19:00:00",NAN,NAN,"2020-05-21 19:00:00",NAN,"2020-05-21 19:00:00",NAN,NAN,"2020-05-21 19:00:00",NAN,"2020-05-21 19:00:00",NAN,NAN,"2020-05-21 19:00:00",NAN,"2020-05-21 19:00:00",NAN,NAN,"2020-05-21 19:00:00",NAN,"2020-05-21 19:00:00",NAN,NAN,"2020-05-21 19:00:00",NAN,"2020-05-21 19:00:00",NAN,NAN,"2020-05-21 19:00:00",NAN,"2020-05-21 19:00:00",NAN,NAN,"2020-05-21 19:00:00",NAN,"2020-05-21 19:00:00",NAN,NAN,"2020-05-21 19:00:00",NAN,"2020-05-21 19:00:00",NAN,NAN,"2020-05-21 19:00:00",NAN,"2020-05-21 19:00:00",NAN,NAN,"2020-05-21 19:00:00",NAN,"2020-05-21 19:00:00",0.001057606,0.6,1.988,119.4,20.42,110,4.6,"2020-05-21 18:31:00",0.4,"2020-05-21 18:20:00",3.617,114.7,15.14,124,6.7,"2020-05-21 18:51:00",1.3,"2020-05-21 18:20:00",-0.014,0
"2020-05-21 20:00:00",200,86.5,"2020-05-21 19:53:30",12.89,0.049,"2020-05-21 19:58:30",0,"2020-05-21 19:00:30",947,21.61,21.89,"2020-05-21 19:10:00",21.35,"2020-05-21 19:52:00",96.4,97.4,"2020-05-21 19:50:00",94.5,"2020-05-21 19:01:00",NAN,NAN,"2020-05-21 20:00:00",NAN,"2020-05-21 20:00:00",NAN,NAN,"2020-05-21 20:00:00",NAN,"2020-05-21 20:00:00",NAN,NAN,"2020-05-21 20:00:00",NAN,"2020-05-21 20:00:00",NAN,NAN,"2020-05-21 20:00:00",NAN,"2020-05-21 20:00:00",NAN,NAN,"2020-05-21 20:00:00",NAN,"2020-05-21 20:00:00",NAN,NAN,"2020-05-21 20:00:00",NAN,"2020-05-21 20:00:00",NAN,NAN,"2020-05-21 20:00:00",NAN,"2020-05-21 20:00:00",NAN,NAN,"2020-05-21 20:00:00",NAN,"2020-05-21 20:00:00",NAN,NAN,"2020-05-21 20:00:00",NAN,"2020-05-21 20:00:00",NAN,NAN,"2020-05-21 20:00:00",NAN,"2020-05-21 20:00:00",NAN,NAN,"2020-05-21 20:00:00",NAN,"2020-05-21 20:00:00",NAN,NAN,"2020-05-21 20:00:00",NAN,"2020-05-21 20:00:00",0.001059623,0,1.111,102.4,25.32,109,3.1,"2020-05-21 19:03:30",0,"2020-05-21 19:20:30",2.16,98,20.12,108,4.6,"2020-05-21 19:00:30",0.6,"2020-05-21 19:21:00",-0.019,0
"2020-05-21 21:00:00",201,86.7,"2020-05-21 20:03:00",12.87,0.048,"2020-05-21 20:45:30",0,"2020-05-21 20:00:30",948,21.33,21.41,"2020-05-21 20:17:30",21.22,"2020-05-21 21:00:00",96,97.3,"2020-05-21 20:05:00",95.1,"2020-05-21 20:46:00",NAN,NAN,"2020-05-21 21:00:00",NAN,"2020-05-21 21:00:00",NAN,NAN,"2020-05-21 21:00:00",NAN,"2020-05-21 21:00:00",NAN,NAN,"2020-05-21 21:00:00",NAN,"2020-05-21 21:00:00",NAN,NAN,"2020-05-21 21:00:00",NAN,"2020-05-21 21:00:00",NAN,NAN,"2020-05-21 21:00:00",NAN,"2020-05-21 21:00:00",NAN,NAN,"2020-05-21 21:00:00",NAN,"2020-05-21 21:00:00",NAN,NAN,"2020-05-21 21:00:00",NAN,"2020-05-21 21:00:00",NAN,NAN,"2020-05-21 21:00:00",NAN,"2020-05-21 21:00:00",NAN,NAN,"2020-05-21 21:00:00",NAN,"2020-05-21 21:00:00",NAN,NAN,"2020-05-21 21:00:00",NAN,"2020-05-21 21:00:00",NAN,NAN,"2020-05-21 21:00:00",NAN,"2020-05-21 21:00:00",NAN,NAN,"2020-05-21 21:00:00",NAN,"2020-05-21 21:00:00",0.001085068,0,1.304,120.5,34.45,204,3.1,"2020-05-21 20:38:00",0,"2020-05-21 20:16:30",2.265,116,23.76,147,5,"2020-05-21 20:37:30",0.3,"2020-05-21 20:29:30",-0.018,0
"2020-05-21 22:00:00",202,86.8,"2020-05-21 21:08:00",12.83,0.047,"2020-05-21 21:50:00",0,"2020-05-21 21:00:30",948,21.48,21.88,"2020-05-21 21:39:00",21.08,"2020-05-21 21:07:00",96.3,97.5,"2020-05-21 21:21:00",94.9,"2020-05-21 21:00:30",NAN,NAN,"2020-05-21 22:00:00",NAN,"2020-05-21 22:00:00",NAN,NAN,"2020-05-21 22:00:00",NAN,"2020-05-21 22:00:00",NAN,NAN,"2020-05-21 22:00:00",NAN,"2020-05-21 22:00:00",NAN,NAN,"2020-05-21 22:00:00",NAN,"2020-05-21 22:00:00",NAN,NAN,"2020-05-21 22:00:00",NAN,"2020-05-21 22:00:00",NAN,NAN,"2020-05-21 22:00:00",NAN,"2020-05-21 22:00:00",NAN,NAN,"2020-05-21 22:00:00",NAN,"2020-05-21 22:00:00",NAN,NAN,"2020-05-21 22:00:00",NAN,"2020-05-21 22:00:00",NAN,NAN,"2020-05-21 22:00:00",NAN,"2020-05-21 22:00:00",NAN,NAN,"2020-05-21 22:00:00",NAN,"2020-05-21 22:00:00",NAN,NAN,"2020-05-21 22:00:00",NAN,"2020-05-21 22:00:00",NAN,NAN,"2020-05-21 22:00:00",NAN,"2020-05-21 22:00:00",0.0008551923,0,1.133,132.3,29.99,147,4,"2020-05-21 21:48:00",0,"2020-05-21 21:04:00",2.38,125.8,17.94,125,5.2,"2020-05-21 21:20:30",0.7,"2020-05-21 21:36:00",-0.019,0
"2020-05-21 23:00:00",203,87.7,"2020-05-21 22:37:00",12.82,0.047,"2020-05-21 22:36:00",0,"2020-05-21 22:00:30",948,21.5,21.71,"2020-05-21 22:15:30",21.3,"2020-05-21 22:48:00",96.4,97.7,"2020-05-21 22:50:00",95.3,"2020-05-21 22:01:00",NAN,NAN,"2020-05-21 23:00:00",NAN,"2020-05-21 23:00:00",NAN,NAN,"2020-05-21 23:00:00",NAN,"2020-05-21 23:00:00",NAN,NAN,"2020-05-21 23:00:00",NAN,"2020-05-21 23:00:00",NAN,NAN,"2020-05-21 23:00:00",NAN,"2020-05-21 23:00:00",NAN,NAN,"2020-05-21 23:00:00",NAN,"2020-05-21 23:00:00",NAN,NAN,"2020-05-21 23:00:00",NAN,"2020-05-21 23:00:00",NAN,NAN,"2020-05-21 23:00:00",NAN,"2020-05-21 23:00:00",NAN,NAN,"2020-05-21 23:00:00",NAN,"2020-05-21 23:00:00",NAN,NAN,"2020-05-21 23:00:00",NAN,"2020-05-21 23:00:00",NAN,NAN,"2020-05-21 23:00:00",NAN,"2020-05-21 23:00:00",NAN,NAN,"2020-05-21 23:00:00",NAN,"2020-05-21 23:00:00",NAN,NAN,"2020-05-21 23:00:00",NAN,"2020-05-21 23:00:00",0.0009164633,0,1.406,137.3,23.82,126,3.8,"2020-05-21 23:00:00",0,"2020-05-21 22:12:30",2.828,127,14.3,135,4.5,"2020-05-21 22:15:00",1,"2020-05-21 22:18:30",-0.017,0
"2020-05-22 00:00:00",204,88.9,"2020-05-21 23:29:00",12.81,0.047,"2020-05-21 23:26:30",0,"2020-05-21 23:00:30",947,21.53,21.73,"2020-05-21 23:14:00",21.29,"2020-05-21 23:48:30",97.1,98.1,"2020-05-21 23:49:30",96.1,"2020-05-21 23:18:30",NAN,NAN,"2020-05-22 00:00:00",NAN,"2020-05-22 00:00:00",NAN,NAN,"2020-05-22 00:00:00",NAN,"2020-05-22 00:00:00",NAN,NAN,"2020-05-22 00:00:00",NAN,"2020-05-22 00:00:00",NAN,NAN,"2020-05-22 00:00:00",NAN,"2020-05-22 00:00:00",NAN,NAN,"2020-05-22 00:00:00",NAN,"2020-05-22 00:00:00",NAN,NAN,"2020-05-22 00:00:00",NAN,"2020-05-22 00:00:00",NAN,NAN,"2020-05-22 00:00:00",NAN,"2020-05-22 00:00:00",NAN,NAN,"2020-05-22 00:00:00",NAN,"2020-05-22 00:00:00",NAN,NAN,"2020-05-22 00:00:00",NAN,"2020-05-22 00:00:00",NAN,NAN,"2020-05-22 00:00:00",NAN,"2020-05-22 00:00:00",NAN,NAN,"2020-05-22 00:00:00",NAN,"2020-05-22 00:00:00",NAN,NAN,"2020-05-22 00:00:00",NAN,"2020-05-22 00:00:00",0.000714377,0.2,0.792,157.5,26.98,185,2.2,"2020-05-21 23:01:30",0,"2020-05-21 23:42:00",1.861,141.3,16.86,149,3.9,"2020-05-21 23:01:30",0.6,"2020-05-21 23:58:00",-0.021,0
"2020-05-22 01:00:00",205,88.5,"2020-05-22 01:00:00",12.82,0.047,"2020-05-22 00:57:30",0,"2020-05-22 00:00:30",947,21.3,21.47,"2020-05-22 00:05:00",21.15,"2020-05-22 00:55:30",98.2,99.2,"2020-05-22 00:35:00",97.1,"2020-05-22 00:01:00",NAN,NAN,"2020-05-22 01:00:00",NAN,"2020-05-22 01:00:00",NAN,NAN,"2020-05-22 01:00:00",NAN,"2020-05-22 01:00:00",NAN,NAN,"2020-05-22 01:00:00",NAN,"2020-05-22 01:00:00",NAN,NAN,"2020-05-22 01:00:00",NAN,"2020-05-22 01:00:00",NAN,NAN,"2020-05-22 01:00:00",NAN,"2020-05-22 01:00:00",NAN,NAN,"2020-05-22 01:00:00",NAN,"2020-05-22 01:00:00",NAN,NAN,"2020-05-22 01:00:00",NAN,"2020-05-22 01:00:00",NAN,NAN,"2020-05-22 01:00:00",NAN,"2020-05-22 01:00:00",NAN,NAN,"2020-05-22 01:00:00",NAN,"2020-05-22 01:00:00",NAN,NAN,"2020-05-22 01:00:00",NAN,"2020-05-22 01:00:00",NAN,NAN,"2020-05-22 01:00:00",NAN,"2020-05-22 01:00:00",NAN,NAN,"2020-05-22 01:00:00",NAN,"2020-05-22 01:00:00",0.0004839077,2.2,0.764,167.6,29.49,223,4,"2020-05-22 00:46:30",0,"2020-05-22 00:03:30",1.602,149.1,19.3,168,4.3,"2020-05-22 00:46:30",0.4,"2020-05-22 00:25:00",-0.021,0
"2020-05-22 02:00:00",206,88.5,"2020-05-22 01:14:30",12.78,0.047,"2020-05-22 01:13:00",0,"2020-05-22 01:00:30",946,21.38,21.77,"2020-05-22 01:57:30",21.08,"2020-05-22 01:10:30",98,99.1,"2020-05-22 01:05:00",96.8,"2020-05-22 01:59:30",NAN,NAN,"2020-05-22 02:00:00",NAN,"2020-05-22 02:00:00",NAN,NAN,"2020-05-22 02:00:00",NAN,"2020-05-22 02:00:00",NAN,NAN,"2020-05-22 02:00:00",NAN,"2020-05-22 02:00:00",NAN,NAN,"2020-05-22 02:00:00",NAN,"2020-05-22 02:00:00",NAN,NAN,"2020-05-22 02:00:00",NAN,"2020-05-22 02:00:00",NAN,NAN,"2020-05-22 02:00:00",NAN,"2020-05-22 02:00:00",NAN,NAN,"2020-05-22 02:00:00",NAN,"2020-05-22 02:00:00",NAN,NAN,"2020-05-22 02:00:00",NAN,"2020-05-22 02:00:00",NAN,NAN,"2020-05-22 02:00:00",NAN,"2020-05-22 02:00:00",NAN,NAN,"2020-05-22 02:00:00",NAN,"2020-05-22 02:00:00",NAN,NAN,"2020-05-22 02:00:00",NAN,"2020-05-22 02:00:00",NAN,NAN,"2020-05-22 02:00:00",NAN,"2020-05-22 02:00:00",0.0004484409,0,1.324,139.9,21.42,120,2.8,"2020-05-22 01:22:00",0,"2020-05-22 01:13:30",2.569,129.8,15.4,133,4.9,"2020-05-22 01:22:30",0.7,"2020-05-22 01:10:00",-0.019,0
"2020-05-22 03:00:00",207,87.9,"2020-05-22 02:59:30",12.77,0.046,"2020-05-22 02:57:30",0,"2020-05-22 02:00:30",946,21.37,21.77,"2020-05-22 02:05:00",21.09,"2020-05-22 02:59:00",97.1,97.9,"2020-05-22 02:35:00",96.5,"2020-05-22 02:03:00",NAN,NAN,"2020-05-22 03:00:00",NAN,"2020-05-22 03:00:00",NAN,NAN,"2020-05-22 03:00:00",NAN,"2020-05-22 03:00:00",NAN,NAN,"2020-05-22 03:00:00",NAN,"2020-05-22 03:00:00",NAN,NAN,"2020-05-22 03:00:00",NAN,"2020-05-22 03:00:00",NAN,NAN,"2020-05-22 03:00:00",NAN,"2020-05-22 03:00:00",NAN,NAN,"2020-05-22 03:00:00",NAN,"2020-05-22 03:00:00",NAN,NAN,"2020-05-22 03:00:00",NAN,"2020-05-22 03:00:00",NAN,NAN,"2020-05-22 03:00:00",NAN,"2020-05-22 03:00:00",NAN,NAN,"2020-05-22 03:00:00",NAN,"2020-05-22 03:00:00",NAN,NAN,"2020-05-22 03:00:00",NAN,"2020-05-22 03:00:00",NAN,NAN,"2020-05-22 03:00:00",NAN,"2020-05-22 03:00:00",NAN,NAN,"2020-05-22 03:00:00",NAN,"2020-05-22 03:00:00",0.0004811794,0,1.287,149.2,25.22,127,3.4,"2020-05-22 02:48:00",0,"2020-05-22 02:28:00",2.516,138.9,15.2,134,4.2,"2020-05-22 02:32:30",0.8,"2020-05-22 02:44:30",-0.018,0
"2020-05-22 04:00:00",208,87.9,"2020-05-22 03:22:30",12.77,0.045,"2020-05-22 03:12:30",0,"2020-05-22 03:00:30",946,21.1,21.27,"2020-05-22 03:50:00",21.02,"2020-05-22 03:29:00",96.4,97.2,"2020-05-22 03:04:30",95.5,"2020-05-22 03:49:00",NAN,NAN,"2020-05-22 04:00:00",NAN,"2020-05-22 04:00:00",NAN,NAN,"2020-05-22 04:00:00",NAN,"2020-05-22 04:00:00",NAN,NAN,"2020-05-22 04:00:00",NAN,"2020-05-22 04:00:00",NAN,NAN,"2020-05-22 04:00:00",NAN,"2020-05-22 04:00:00",NAN,NAN,"2020-05-22 04:00:00",NAN,"2020-05-22 04:00:00",NAN,NAN,"2020-05-22 04:00:00",NAN,"2020-05-22 04:00:00",NAN,NAN,"2020-05-22 04:00:00",NAN,"2020-05-22 04:00:00",NAN,NAN,"2020-05-22 04:00:00",NAN,"2020-05-22 04:00:00",NAN,NAN,"2020-05-22 04:00:00",NAN,"2020-05-22 04:00:00",NAN,NAN,"2020-05-22 04:00:00",NAN,"2020-05-22 04:00:00",NAN,NAN,"2020-05-22 04:00:00",NAN,"2020-05-22 04:00:00",NAN,NAN,"2020-05-22 04:00:00",NAN,"2020-05-22 04:00:00",0.0005606158,0,1.507,127.7,21.42,131,3.3,"2020-05-22 03:21:30",0.3,"2020-05-22 03:03:00",2.82,120.1,12.51,140,5.1,"2020-05-22 03:33:00",1.5,"2020-05-22 03:28:30",-0.017,0
"2020-05-22 05:00:00",209,87.8,"2020-05-22 05:00:00",12.74,0.045,"2020-05-22 04:20:00",0,"2020-05-22 04:00:30",946,20.94,21.1,"2020-05-22 04:02:30",20.76,"2020-05-22 04:59:30",96.7,97.5,"2020-05-22 04:35:00",95.6,"2020-05-22 04:01:00",NAN,NAN,"2020-05-22 05:00:00",NAN,"2020-05-22 05:00:00",NAN,NAN,"2020-05-22 05:00:00",NAN,"2020-05-22 05:00:00",NAN,NAN,"2020-05-22 05:00:00",NAN,"2020-05-22 05:00:00",NAN,NAN,"2020-05-22 05:00:00",NAN,"2020-05-22 05:00:00",NAN,NAN,"2020-05-22 05:00:00",NAN,"2020-05-22 05:00:00",NAN,NAN,"2020-05-22 05:00:00",NAN,"2020-05-22 05:00:00",NAN,NAN,"2020-05-22 05:00:00",NAN,"2020-05-22 05:00:00",NAN,NAN,"2020-05-22 05:00:00",NAN,"2020-05-22 05:00:00",NAN,NAN,"2020-05-22 05:00:00",NAN,"2020-05-22 05:00:00",NAN,NAN,"2020-05-22 05:00:00",NAN,"2020-05-22 05:00:00",NAN,NAN,"2020-05-22 05:00:00",NAN,"2020-05-22 05:00:00",NAN,NAN,"2020-05-22 05:00:00",NAN,"2020-05-22 05:00:00",0.0005328523,0,1.127,127.5,32.49,69,3.4,"2020-05-22 04:13:00",0,"2020-05-22 04:28:30",2.267,124.7,19.43,89,4.5,"2020-05-22 04:13:30",0.6,"2020-05-22 04:47:30",-0.019,0
"2020-05-22 06:00:00",210,87.5,"2020-05-22 05:05:30",12.72,0.337,"2020-05-22 05:00:30",0,"2020-05-22 05:00:30",946,20.76,21.01,"2020-05-22 05:01:00",20.63,"2020-05-22 05:41:00",96.4,97.5,"2020-05-22 05:05:00",95.5,"2020-05-22 05:33:00",NAN,NAN,"2020-05-22 06:00:00",NAN,"2020-05-22 06:00:00",NAN,NAN,"2020-05-22 06:00:00",NAN,"2020-05-22 06:00:00",NAN,NAN,"2020-05-22 06:00:00",NAN,"2020-05-22 06:00:00",NAN,NAN,"2020-05-22 06:00:00",NAN,"2020-05-22 06:00:00",NAN,NAN,"2020-05-22 06:00:00",NAN,"2020-05-22 06:00:00",NAN,NAN,"2020-05-22 06:00:00",NAN,"2020-05-22 06:00:00",NAN,NAN,"2020-05-22 06:00:00",NAN,"2020-05-22 06:00:00",NAN,NAN,"2020-05-22 06:00:00",NAN,"2020-05-22 06:00:00",NAN,NAN,"2020-05-22 06:00:00",NAN,"2020-05-22 06:00:00",NAN,NAN,"2020-05-22 06:00:00",NAN,"2020-05-22 06:00:00",NAN,NAN,"2020-05-22 06:00:00",NAN,"2020-05-22 06:00:00",NAN,NAN,"2020-05-22 06:00:00",NAN,"2020-05-22 06:00:00",0.2107616,0,1.077,118.5,35.3,165,3,"2020-05-22 05:15:30",0,"2020-05-22 05:08:30",2.343,115.9,18.99,144,4.6,"2020-05-22 05:55:00",1.1,"2020-05-22 05:06:00",-0.001,0.001
"2020-05-22 07:00:00",211,85.5,"2020-05-22 06:25:00",12.87,15.02,"2020-05-22 06:40:30",0.149,"2020-05-22 06:01:30",947,21.64,21.93,"2020-05-22 06:47:30",20.96,"2020-05-22 06:01:30",94.6,96.5,"2020-05-22 06:04:30",92.7,"2020-05-22 06:33:30",NAN,NAN,"2020-05-22 07:00:00",NAN,"2020-05-22 07:00:00",NAN,NAN,"2020-05-22 07:00:00",NAN,"2020-05-22 07:00:00",NAN,NAN,"2020-05-22 07:00:00",NAN,"2020-05-22 07:00:00",NAN,NAN,"2020-05-22 07:00:00",NAN,"2020-05-22 07:00:00",NAN,NAN,"2020-05-22 07:00:00",NAN,"2020-05-22 07:00:00",NAN,NAN,"2020-05-22 07:00:00",NAN,"2020-05-22 07:00:00",NAN,NAN,"2020-05-22 07:00:00",NAN,"2020-05-22 07:00:00",NAN,NAN,"2020-05-22 07:00:00",NAN,"2020-05-22 07:00:00",NAN,NAN,"2020-05-22 07:00:00",NAN,"2020-05-22 07:00:00",NAN,NAN,"2020-05-22 07:00:00",NAN,"2020-05-22 07:00:00",NAN,NAN,"2020-05-22 07:00:00",NAN,"2020-05-22 07:00:00",NAN,NAN,"2020-05-22 07:00:00",NAN,"2020-05-22 07:00:00",1.864397,0,1.124,132.9,28.59,158,2.4,"2020-05-22 06:50:00",0,"2020-05-22 06:07:00",2.257,128.7,18.72,153,4.9,"2020-05-22 06:50:00",0.4,"2020-05-22 06:57:30",0.307,0.295
"2020-05-22 08:00:00",212,77.74,"2020-05-22 08:00:00",13.42,16.21,"2020-05-22 07:11:00",0.238,"2020-05-22 07:38:30",948,22.5,23.2,"2020-05-22 07:56:00",21.62,"2020-05-22 07:00:30",94.2,97,"2020-05-22 07:15:00",91.1,"2020-05-22 08:00:00",NAN,NAN,"2020-05-22 08:00:00",NAN,"2020-05-22 08:00:00",NAN,NAN,"2020-05-22 08:00:00",NAN,"2020-05-22 08:00:00",NAN,NAN,"2020-05-22 08:00:00",NAN,"2020-05-22 08:00:00",NAN,NAN,"2020-05-22 08:00:00",NAN,"2020-05-22 08:00:00",NAN,NAN,"2020-05-22 08:00:00",NAN,"2020-05-22 08:00:00",NAN,NAN,"2020-05-22 08:00:00",NAN,"2020-05-22 08:00:00",NAN,NAN,"2020-05-22 08:00:00",NAN,"2020-05-22 08:00:00",NAN,NAN,"2020-05-22 08:00:00",NAN,"2020-05-22 08:00:00",NAN,NAN,"2020-05-22 08:00:00",NAN,"2020-05-22 08:00:00",NAN,NAN,"2020-05-22 08:00:00",NAN,"2020-05-22 08:00:00",NAN,NAN,"2020-05-22 08:00:00",NAN,"2020-05-22 08:00:00",NAN,NAN,"2020-05-22 08:00:00",NAN,"2020-05-22 08:00:00",4.492848,0,1.413,129.7,27.06,131,4.6,"2020-05-22 07:33:30",0,"2020-05-22 07:10:30",2.642,125.3,19.03,124,6.9,"2020-05-22 07:00:30",0,"2020-05-22 07:52:30",0.803,1.083
"2020-05-22 09:00:00",213,76.55,"2020-05-22 08:11:30",13.36,13.67,"2020-05-22 08:30:00",0,"2020-05-22 08:27:30",948,23.08,23.4,"2020-05-22 08:04:30",22.86,"2020-05-22 08:41:00",94,96.8,"2020-05-22 08:22:00",90.3,"2020-05-22 08:01:00",NAN,NAN,"2020-05-22 09:00:00",NAN,"2020-05-22 09:00:00",NAN,NAN,"2020-05-22 09:00:00",NAN,"2020-05-22 09:00:00",NAN,NAN,"2020-05-22 09:00:00",NAN,"2020-05-22 09:00:00",NAN,NAN,"2020-05-22 09:00:00",NAN,"2020-05-22 09:00:00",NAN,NAN,"2020-05-22 09:00:00",NAN,"2020-05-22 09:00:00",NAN,NAN,"2020-05-22 09:00:00",NAN,"2020-05-22 09:00:00",NAN,NAN,"2020-05-22 09:00:00",NAN,"2020-05-22 09:00:00",NAN,NAN,"2020-05-22 09:00:00",NAN,"2020-05-22 09:00:00",NAN,NAN,"2020-05-22 09:00:00",NAN,"2020-05-22 09:00:00",NAN,NAN,"2020-05-22 09:00:00",NAN,"2020-05-22 09:00:00",NAN,NAN,"2020-05-22 09:00:00",NAN,"2020-05-22 09:00:00",NAN,NAN,"2020-05-22 09:00:00",NAN,"2020-05-22 09:00:00",5.665965,0.6,1.861,120.1,23.43,114,15,"2020-05-22 08:15:00",0.4,"2020-05-22 08:04:00",2.983,111.9,19.99,144,6.8,"2020-05-22 08:43:30",0.4,"2020-05-22 08:03:30",1.015,1.871
"2020-05-22 10:00:00",214,65.84,"2020-05-22 09:20:00",13.36,19.26,"2020-05-22 09:04:00",0.001,"2020-05-22 09:02:30",948,24.08,24.63,"2020-05-22 09:17:30",23.18,"2020-05-22 09:02:00",90.9,95.5,"2020-05-22 09:06:30",86.5,"2020-05-22 09:19:00",NAN,NAN,"2020-05-22 10:00:00",NAN,"2020-05-22 10:00:00",NAN,NAN,"2020-05-22 10:00:00",NAN,"2020-05-22 10:00:00",NAN,NAN,"2020-05-22 10:00:00",NAN,"2020-05-22 10:00:00",NAN,NAN,"2020-05-22 10:00:00",NAN,"2020-05-22 10:00:00",NAN,NAN,"2020-05-22 10:00:00",NAN,"2020-05-22 10:00:00",NAN,NAN,"2020-05-22 10:00:00",NAN,"2020-05-22 10:00:00",NAN,NAN,"2020-05-22 10:00:00",NAN,"2020-05-22 10:00:00",NAN,NAN,"2020-05-22 10:00:00",NAN,"2020-05-22 10:00:00",NAN,NAN,"2020-05-22 10:00:00",NAN,"2020-05-22 10:00:00",NAN,NAN,"2020-05-22 10:00:00",NAN,"2020-05-22 10:00:00",NAN,NAN,"2020-05-22 10:00:00",NAN,"2020-05-22 10:00:00",NAN,NAN,"2020-05-22 10:00:00",NAN,"2020-05-22 10:00:00",11.26415,0,1.856,112.6,26.58,81,4.6,"2020-05-22 09:28:30",0,"2020-05-22 09:13:30",3.215,107.8,21.21,135,6.9,"2020-05-22 09:38:30",1.2,"2020-05-22 09:21:30",2.094,2.533
"2020-05-22 11:00:00",215,61.71,"2020-05-22 11:00:00",13.54,18.87,"2020-05-22 10:49:30",0.132,"2020-05-22 10:59:00",948,25.27,26.67,"2020-05-22 11:00:00",24.23,"2020-05-22 10:02:00",81.6,91.3,"2020-05-22 10:00:30",66.69,"2020-05-22 10:58:30",NAN,NAN,"2020-05-22 11:00:00",NAN,"2020-05-22 11:00:00",NAN,NAN,"2020-05-22 11:00:00",NAN,"2020-05-22 11:00:00",NAN,NAN,"2020-05-22 11:00:00",NAN,"2020-05-22 11:00:00",NAN,NAN,"2020-05-22 11:00:00",NAN,"2020-05-22 11:00:00",NAN,NAN,"2020-05-22 11:00:00",NAN,"2020-05-22 11:00:00",NAN,NAN,"2020-05-22 11:00:00",NAN,"2020-05-22 11:00:00",NAN,NAN,"2020-05-22 11:00:00",NAN,"2020-05-22 11:00:00",NAN,NAN,"2020-05-22 11:00:00",NAN,"2020-05-22 11:00:00",NAN,NAN,"2020-05-22 11:00:00",NAN,"2020-05-22 11:00:00",NAN,NAN,"2020-05-22 11:00:00",NAN,"2020-05-22 11:00:00",NAN,NAN,"2020-05-22 11:00:00",NAN,"2020-05-22 11:00:00",NAN,NAN,"2020-05-22 11:00:00",NAN,"2020-05-22 11:00:00",12.61494,0,2.004,125.2,26.94,105,6.2,"2020-05-22 10:28:30",0.3,"2020-05-22 10:04:30",3.592,118.8,16.74,110,7.2,"2020-05-22 10:28:30",0.8,"2020-05-22 10:43:00",2.393,3.016
"2020-05-22 12:00:00",216,57.02,"2020-05-22 12:00:00",13.48,18.54,"2020-05-22 11:31:30",0.099,"2020-05-22 11:59:30",947,27.22,28.16,"2020-05-22 11:55:00",26.62,"2020-05-22 11:00:30",66.18,70.17,"2020-05-22 11:07:30",62.04,"2020-05-22 11:41:30",NAN,NAN,"2020-05-22 12:00:00",NAN,"2020-05-22 12:00:00",NAN,NAN,"2020-05-22 12:00:00",NAN,"2020-05-22 12:00:00",NAN,NAN,"2020-05-22 12:00:00",NAN,"2020-05-22 12:00:00",NAN,NAN,"2020-05-22 12:00:00",NAN,"2020-05-22 12:00:00",NAN,NAN,"2020-05-22 12:00:00",NAN,"2020-05-22 12:00:00",NAN,NAN,"2020-05-22 12:00:00",NAN,"2020-05-22 12:00:00",NAN,NAN,"2020-05-22 12:00:00",NAN,"2020-05-22 12:00:00",NAN,NAN,"2020-05-22 12:00:00",NAN,"2020-05-22 12:00:00",NAN,NAN,"2020-05-22 12:00:00",NAN,"2020-05-22 12:00:00",NAN,NAN,"2020-05-22 12:00:00",NAN,"2020-05-22 12:00:00",NAN,NAN,"2020-05-22 12:00:00",NAN,"2020-05-22 12:00:00",NAN,NAN,"2020-05-22 12:00:00",NAN,"2020-05-22 12:00:00",16.83681,0,1.91,113.5,31.27,131,3.8,"2020-05-22 11:18:00",0.3,"2020-05-22 11:05:30",3.448,105.2,23.67,108,6.4,"2020-05-22 11:35:00",1,"2020-05-22 11:24:00",3.329,3.276
"2020-05-22 13:00:00",217,56.27,"2020-05-22 12:15:00",13.21,14.65,"2020-05-22 12:59:00",0,"2020-05-22 12:10:30",946,27.57,28.31,"2020-05-22 12:54:00",26.45,"2020-05-22 12:30:00",63.78,67.86,"2020-05-22 12:41:30",59.41,"2020-05-22 12:46:30",NAN,NAN,"2020-05-22 13:00:00",NAN,"2020-05-22 13:00:00",NAN,NAN,"2020-05-22 13:00:00",NAN,"2020-05-22 13:00:00",NAN,NAN,"2020-05-22 13:00:00",NAN,"2020-05-22 13:00:00",NAN,NAN,"2020-05-22 13:00:00",NAN,"2020-05-22 13:00:00",NAN,NAN,"2020-05-22 13:00:00",NAN,"2020-05-22 13:00:00",NAN,NAN,"2020-05-22 13:00:00",NAN,"2020-05-22 13:00:00",NAN,NAN,"2020-05-22 13:00:00",NAN,"2020-05-22 13:00:00",NAN,NAN,"2020-05-22 13:00:00",NAN,"2020-05-22 13:00:00",NAN,NAN,"2020-05-22 13:00:00",NAN,"2020-05-22 13:00:00",NAN,NAN,"2020-05-22 13:00:00",NAN,"2020-05-22 13:00:00",NAN,NAN,"2020-05-22 13:00:00",NAN,"2020-05-22 13:00:00",NAN,NAN,"2020-05-22 13:00:00",NAN,"2020-05-22 13:00:00",16.34685,0,2.355,107.6,32.17,100,5,"2020-05-22 12:23:30",0.5,"2020-05-22 12:28:30",4.16,102.7,23,105,7.7,"2020-05-22 12:27:00",1,"2020-05-22 12:00:30",3.208,3.265
"2020-05-22 14:00:00",218,60.2,"2020-05-22 13:00:30",13.2,18.33,"2020-05-22 13:58:00",0.001,"2020-05-22 13:00:30",945,27.88,28.25,"2020-05-22 13:32:30",27.25,"2020-05-22 13:01:00",60.62,65.98,"2020-05-22 13:01:30",56.8,"2020-05-22 13:47:00",NAN,NAN,"2020-05-22 14:00:00",NAN,"2020-05-22 14:00:00",NAN,NAN,"2020-05-22 14:00:00",NAN,"2020-05-22 14:00:00",NAN,NAN,"2020-05-22 14:00:00",NAN,"2020-05-22 14:00:00",NAN,NAN,"2020-05-22 14:00:00",NAN,"2020-05-22 14:00:00",NAN,NAN,"2020-05-22 14:00:00",NAN,"2020-05-22 14:00:00",NAN,NAN,"2020-05-22 14:00:00",NAN,"2020-05-22 14:00:00",NAN,NAN,"2020-05-22 14:00:00",NAN,"2020-05-22 14:00:00",NAN,NAN,"2020-05-22 14:00:00",NAN,"2020-05-22 14:00:00",NAN,NAN,"2020-05-22 14:00:00",NAN,"2020-05-22 14:00:00",NAN,NAN,"2020-05-22 14:00:00",NAN,"2020-05-22 14:00:00",NAN,NAN,"2020-05-22 14:00:00",NAN,"2020-05-22 14:00:00",NAN,NAN,"2020-05-22 14:00:00",NAN,"2020-05-22 14:00:00",15.0213,0,2.101,118.1,29.08,65,4.8,"2020-05-22 13:09:00",0,"2020-05-22 13:22:00",3.483,110.7,22.43,107,7.7,"2020-05-22 13:08:00",0.5,"2020-05-22 13:55:30",2.988,3.001
"2020-05-22 15:00:00",219,62.79,"2020-05-22 14:14:30",13.15,13.35,"2020-05-22 14:54:00",0,"2020-05-22 14:36:30",945,27.95,28.55,"2020-05-22 14:10:00",27.47,"2020-05-22 14:45:00",61.32,64.58,"2020-05-22 14:55:00",57.83,"2020-05-22 14:03:00",NAN,NAN,"2020-05-22 15:00:00",NAN,"2020-05-22 15:00:00",NAN,NAN,"2020-05-22 15:00:00",NAN,"2020-05-22 15:00:00",NAN,NAN,"2020-05-22 15:00:00",NAN,"2020-05-22 15:00:00",NAN,NAN,"2020-05-22 15:00:00",NAN,"2020-05-22 15:00:00",NAN,NAN,"2020-05-22 15:00:00",NAN,"2020-05-22 15:00:00",NAN,NAN,"2020-05-22 15:00:00",NAN,"2020-05-22 15:00:00",NAN,NAN,"2020-05-22 15:00:00",NAN,"2020-05-22 15:00:00",NAN,NAN,"2020-05-22 15:00:00",NAN,"2020-05-22 15:00:00",NAN,NAN,"2020-05-22 15:00:00",NAN,"2020-05-22 15:00:00",NAN,NAN,"2020-05-22 15:00:00",NAN,"2020-05-22 15:00:00",NAN,NAN,"2020-05-22 15:00:00",NAN,"2020-05-22 15:00:00",NAN,NAN,"2020-05-22 15:00:00",NAN,"2020-05-22 15:00:00",10.79006,0,1.678,125.5,36.46,132,3.9,"2020-05-22 14:24:00",0,"2020-05-22 14:58:30",3.084,117.8,22.04,102,6.2,"2020-05-22 14:42:30",0.4,"2020-05-22 14:07:30",2.174,2.495
"2020-05-22 16:00:00",220,65.83,"2020-05-22 15:06:30",13.12,13.29,"2020-05-22 15:49:00",0,"2020-05-22 15:43:00",945,27.69,28.14,"2020-05-22 15:17:30",27.01,"2020-05-22 15:59:30",60.81,64.12,"2020-05-22 15:58:00",56.11,"2020-05-22 15:32:30",NAN,NAN,"2020-05-22 16:00:00",NAN,"2020-05-22 16:00:00",NAN,NAN,"2020-05-22 16:00:00",NAN,"2020-05-22 16:00:00",NAN,NAN,"2020-05-22 16:00:00",NAN,"2020-05-22 16:00:00",NAN,NAN,"2020-05-22 16:00:00",NAN,"2020-05-22 16:00:00",NAN,NAN,"2020-05-22 16:00:00",NAN,"2020-05-22 16:00:00",NAN,NAN,"2020-05-22 16:00:00",NAN,"2020-05-22 16:00:00",NAN,NAN,"2020-05-22 16:00:00",NAN,"2020-05-22 16:00:00",NAN,NAN,"2020-05-22 16:00:00",NAN,"2020-05-22 16:00:00",NAN,NAN,"2020-05-22 16:00:00",NAN,"2020-05-22 16:00:00",NAN,NAN,"2020-05-22 16:00:00",NAN,"2020-05-22 16:00:00",NAN,NAN,"2020-05-22 16:00:00",NAN,"2020-05-22 16:00:00",NAN,NAN,"2020-05-22 16:00:00",NAN,"2020-05-22 16:00:00",6.855233,0,1.628,127.9,31.48,132,3.7,"2020-05-22 15:50:30",0.4,"2020-05-22 15:17:30",3.018,123.2,20.41,124,5.7,"2020-05-22 15:56:00",0,"2020-05-22 15:06:30",1.374,1.807
"2020-05-22 17:00:00",221,69.18,"2020-05-22 16:00:30",13.09,13.16,"2020-05-22 16:59:30",0,"2020-05-22 16:26:00",945,26.05,27.04,"2020-05-22 16:02:30",24.95,"2020-05-22 16:59:30",65.95,72.16,"2020-05-22 16:56:00",60.76,"2020-05-22 16:10:30",NAN,NAN,"2020-05-22 17:00:00",NAN,"2020-05-22 17:00:00",NAN,NAN,"2020-05-22 17:00:00",NAN,"2020-05-22 17:00:00",NAN,NAN,"2020-05-22 17:00:00",NAN,"2020-05-22 17:00:00",NAN,NAN,"2020-05-22 17:00:00",NAN,"2020-05-22 17:00:00",NAN,NAN,"2020-05-22 17:00:00",NAN,"2020-05-22 17:00:00",NAN,NAN,"2020-05-22 17:00:00",NAN,"2020-05-22 17:00:00",NAN,NAN,"2020-05-22 17:00:00",NAN,"2020-05-22 17:00:00",NAN,NAN,"2020-05-22 17:00:00",NAN,"2020-05-22 17:00:00",NAN,NAN,"2020-05-22 17:00:00",NAN,"2020-05-22 17:00:00",NAN,NAN,"2020-05-22 17:00:00",NAN,"2020-05-22 17:00:00",NAN,NAN,"2020-05-22 17:00:00",NAN,"2020-05-22 17:00:00",NAN,NAN,"2020-05-22 17:00:00",NAN,"2020-05-22 17:00:00",2.283201,0,1.655,121.8,23.08,137,4.6,"2020-05-22 16:21:30",0.3,"2020-05-22 16:32:00",3.163,121,14.52,110,5.6,"2020-05-22 16:15:00",1.2,"2020-05-22 16:39:30",0.435,1.001
"2020-05-22 18:00:00",222,74.02,"2020-05-22 17:00:30",12.92,0.101,"2020-05-22 18:00:00",0,"2020-05-22 17:21:30",945,23.95,24.96,"2020-05-22 17:00:30",23.25,"2020-05-22 17:58:30",76.59,83,"2020-05-22 17:59:30",70.6,"2020-05-22 17:00:30",NAN,NAN,"2020-05-22 18:00:00",NAN,"2020-05-22 18:00:00",NAN,NAN,"2020-05-22 18:00:00",NAN,"2020-05-22 18:00:00",NAN,NAN,"2020-05-22 18:00:00",NAN,"2020-05-22 18:00:00",NAN,NAN,"2020-05-22 18:00:00",NAN,"2020-05-22 18:00:00",NAN,NAN,"2020-05-22 18:00:00",NAN,"2020-05-22 18:00:00",NAN,NAN,"2020-05-22 18:00:00",NAN,"2020-05-22 18:00:00",NAN,NAN,"2020-05-22 18:00:00",NAN,"2020-05-22 18:00:00",NAN,NAN,"2020-05-22 18:00:00",NAN,"2020-05-22 18:00:00",NAN,NAN,"2020-05-22 18:00:00",NAN,"2020-05-22 18:00:00",NAN,NAN,"2020-05-22 18:00:00",NAN,"2020-05-22 18:00:00",NAN,NAN,"2020-05-22 18:00:00",NAN,"2020-05-22 18:00:00",NAN,NAN,"2020-05-22 18:00:00",NAN,"2020-05-22 18:00:00",0.06617315,0,1.853,124.8,18.98,101,3.6,"2020-05-22 17:33:30",0.8,"2020-05-22 17:36:00",3.716,122.4,11.4,138,6.3,"2020-05-22 17:27:30",1.2,"2020-05-22 17:39:30",0.04,0.222
"2020-05-22 19:00:00",223,82.2,"2020-05-22 18:33:00",12.9,0.051,"2020-05-22 19:00:00",0,"2020-05-22 18:00:30",946,22.9,23.37,"2020-05-22 18:05:00",22.66,"2020-05-22 18:59:30",87.4,91.2,"2020-05-22 18:52:00",82.1,"2020-05-22 18:04:00",NAN,NAN,"2020-05-22 19:00:00",NAN,"2020-05-22 19:00:00",NAN,NAN,"2020-05-22 19:00:00",NAN,"2020-05-22 19:00:00",NAN,NAN,"2020-05-22 19:00:00",NAN,"2020-05-22 19:00:00",NAN,NAN,"2020-05-22 19:00:00",NAN,"2020-05-22 19:00:00",NAN,NAN,"2020-05-22 19:00:00",NAN,"2020-05-22 19:00:00",NAN,NAN,"2020-05-22 19:00:00",NAN,"2020-05-22 19:00:00",NAN,NAN,"2020-05-22 19:00:00",NAN,"2020-05-22 19:00:00",NAN,NAN,"2020-05-22 19:00:00",NAN,"2020-05-22 19:00:00",NAN,NAN,"2020-05-22 19:00:00",NAN,"2020-05-22 19:00:00",NAN,NAN,"2020-05-22 19:00:00",NAN,"2020-05-22 19:00:00",NAN,NAN,"2020-05-22 19:00:00",NAN,"2020-05-22 19:00:00",NAN,NAN,"2020-05-22 19:00:00",NAN,"2020-05-22 19:00:00",0.001914659,0,1.438,124.3,29.9,129,4.6,"2020-05-22 18:52:00",0,"2020-05-22 18:16:30",3.188,120.4,20.68,113,7.2,"2020-05-22 18:52:30",0.7,"2020-05-22 18:28:30",-0.011,0
"2020-05-22 20:00:00",224,83.9,"2020-05-22 19:52:00",12.87,0.049,"2020-05-22 19:52:30",0,"2020-05-22 19:00:30",947,22.5,22.74,"2020-05-22 19:09:00",21.99,"2020-05-22 20:00:00",91.8,93.7,"2020-05-22 19:50:00",90.1,"2020-05-22 19:00:30",NAN,NAN,"2020-05-22 20:00:00",NAN,"2020-05-22 20:00:00",NAN,NAN,"2020-05-22 20:00:00",NAN,"2020-05-22 20:00:00",NAN,NAN,"2020-05-22 20:00:00",NAN,"2020-05-22 20:00:00",NAN,NAN,"2020-05-22 20:00:00",NAN,"2020-05-22 20:00:00",NAN,NAN,"2020-05-22 20:00:00",NAN,"2020-05-22 20:00:00",NAN,NAN,"2020-05-22 20:00:00",NAN,"2020-05-22 20:00:00",NAN,NAN,"2020-05-22 20:00:00",NAN,"2020-05-22 20:00:00",NAN,NAN,"2020-05-22 20:00:00",NAN,"2020-05-22 20:00:00",NAN,NAN,"2020-05-22 20:00:00",NAN,"2020-05-22 20:00:00",NAN,NAN,"2020-05-22 20:00:00",NAN,"2020-05-22 20:00:00",NAN,NAN,"2020-05-22 20:00:00",NAN,"2020-05-22 20:00:00",NAN,NAN,"2020-05-22 20:00:00",NAN,"2020-05-22 20:00:00",0.001913686,0,1.671,129.6,34.12,155,5,"2020-05-22 19:09:00",0,"2020-05-22 19:03:30",3.13,121.6,20.36,139,6.2,"2020-05-22 19:19:00",0.5,"2020-05-22 19:51:00",-0.012,0
"2020-05-22 21:00:00",225,83.6,"2020-05-22 20:18:30",12.86,0.048,"2020-05-22 20:59:00",0,"2020-05-22 20:00:30",947,21.47,21.85,"2020-05-22 20:00:30",20.89,"2020-05-22 20:58:30",94.8,96.7,"2020-05-22 20:50:00",92.5,"2020-05-22 20:03:30",NAN,NAN,"2020-05-22 21:00:00",NAN,"2020-05-22 21:00:00",NAN,NAN,"2020-05-22 21:00:00",NAN,"2020-05-22 21:00:00",NAN,NAN,"2020-05-22 21:00:00",NAN,"2020-05-22 21:00:00",NAN,NAN,"2020-05-22 21:00:00",NAN,"2020-05-22 21:00:00",NAN,NAN,"2020-05-22 21:00:00",NAN,"2020-05-22 21:00:00",NAN,NAN,"2020-05-22 21:00:00",NAN,"2020-05-22 21:00:00",NAN,NAN,"2020-05-22 21:00:00",NAN,"2020-05-22 21:00:00",NAN,NAN,"2020-05-22 21:00:00",NAN,"2020-05-22 21:00:00",NAN,NAN,"2020-05-22 21:00:00",NAN,"2020-05-22 21:00:00",NAN,NAN,"2020-05-22 21:00:00",NAN,"2020-05-22 21:00:00",NAN,NAN,"2020-05-22 21:00:00",NAN,"2020-05-22 21:00:00",NAN,NAN,"2020-05-22 21:00:00",NAN,"2020-05-22 21:00:00",0.001541407,0,0.367,157.4,88.9,74,0.9,"2020-05-22 20:02:00",0,"2020-05-22 20:09:30",0.757,214.3,77.29,325,2.2,"2020-05-22 20:01:30",0,"2020-05-22 20:04:30",-0.023,0
"2020-05-22 22:00:00",226,84.4,"2020-05-22 21:07:30",12.84,0.047,"2020-05-22 21:21:00",0,"2020-05-22 21:00:30",947,20.79,21.06,"2020-05-22 21:46:30",20.63,"2020-05-22 21:42:00",97.4,98.4,"2020-05-22 21:50:00",95.7,"2020-05-22 21:00:30",NAN,NAN,"2020-05-22 22:00:00",NAN,"2020-05-22 22:00:00",NAN,NAN,"2020-05-22 22:00:00",NAN,"2020-05-22 22:00:00",NAN,NAN,"2020-05-22 22:00:00",NAN,"2020-05-22 22:00:00",NAN,NAN,"2020-05-22 22:00:00",NAN,"2020-05-22 22:00:00",NAN,NAN,"2020-05-22 22:00:00",NAN,"2020-05-22 22:00:00",NAN,NAN,"2020-05-22 22:00:00",NAN,"2020-05-22 22:00:00",NAN,NAN,"2020-05-22 22:00:00",NAN,"2020-05-22 22:00:00",NAN,NAN,"2020-05-22 22:00:00",NAN,"2020-05-22 22:00:00",NAN,NAN,"2020-05-22 22:00:00",NAN,"2020-05-22 22:00:00",NAN,NAN,"2020-05-22 22:00:00",NAN,"2020-05-22 22:00:00",NAN,NAN,"2020-05-22 22:00:00",NAN,"2020-05-22 22:00:00",NAN,NAN,"2020-05-22 22:00:00",NAN,"2020-05-22 22:00:00",0.001248872,0,0.622,60.46,39.2,59,1.7,"2020-05-22 21:36:00",0,"2020-05-22 21:00:30",0.692,46.05,73.03,45,2,"2020-05-22 21:38:00",0,"2020-05-22 21:03:00",-0.022,0
"2020-05-22 23:00:00",227,85.9,"2020-05-22 22:38:00",12.85,0.046,"2020-05-22 22:46:00",0,"2020-05-22 22:00:30",948,20.63,21.04,"2020-05-22 22:07:30",20.37,"2020-05-22 22:41:00",97.6,98.7,"2020-05-22 22:49:30",96.6,"2020-05-22 22:32:00",NAN,NAN,"2020-05-22 23:00:00",NAN,"2020-05-22 23:00:00",NAN,NAN,"2020-05-22 23:00:00",NAN,"2020-05-22 23:00:00",NAN,NAN,"2020-05-22 23:00:00",NAN,"2020-05-22 23:00:00",NAN,NAN,"2020-05-22 23:00:00",NAN,"2020-05-22 23:00:00",NAN,NAN,"2020-05-22 23:00:00",NAN,"2020-05-22 23:00:00",NAN,NAN,"2020-05-22 23:00:00",NAN,"2020-05-22 23:00:00",NAN,NAN,"2020-05-22 23:00:00",NAN,"2020-05-22 23:00:00",NAN,NAN,"2020-05-22 23:00:00",NAN,"2020-05-22 23:00:00",NAN,NAN,"2020-05-22 23:00:00",NAN,"2020-05-22 23:00:00",NAN,NAN,"2020-05-22 23:00:00",NAN,"2020-05-22 23:00:00",NAN,NAN,"2020-05-22 23:00:00",NAN,"2020-05-22 23:00:00",NAN,NAN,"2020-05-22 23:00:00",NAN,"2020-05-22 23:00:00",0.001083061,0,0.431,31.55,59.81,358,1.2,"2020-05-22 22:23:30",0,"2020-05-22 22:07:00",0.644,311.1,83.1,326,1.7,"2020-05-22 22:23:30",0,"2020-05-22 22:12:00",-0.024,0
"2020-05-23 00:00:00",228,87.3,"2020-05-22 23:00:30",12.75,0.047,"2020-05-22 23:14:30",0,"2020-05-22 23:00:30",947,20.85,21.12,"2020-05-22 23:44:00",20.44,"2020-05-22 23:00:30",98.7,99.6,"2020-05-22 23:35:00",97.8,"2020-05-22 23:00:30",NAN,NAN,"2020-05-23 00:00:00",NAN,"2020-05-23 00:00:00",NAN,NAN,"2020-05-23 00:00:00",NAN,"2020-05-23 00:00:00",NAN,NAN,"2020-05-23 00:00:00",NAN,"2020-05-23 00:00:00",NAN,NAN,"2020-05-23 00:00:00",NAN,"2020-05-23 00:00:00",NAN,NAN,"2020-05-23 00:00:00",NAN,"2020-05-23 00:00:00",NAN,NAN,"2020-05-23 00:00:00",NAN,"2020-05-23 00:00:00",NAN,NAN,"2020-05-23 00:00:00",NAN,"2020-05-23 00:00:00",NAN,NAN,"2020-05-23 00:00:00",NAN,"2020-05-23 00:00:00",NAN,NAN,"2020-05-23 00:00:00",NAN,"2020-05-23 00:00:00",NAN,NAN,"2020-05-23 00:00:00",NAN,"2020-05-23 00:00:00",NAN,NAN,"2020-05-23 00:00:00",NAN,"2020-05-23 00:00:00",NAN,NAN,"2020-05-23 00:00:00",NAN,"2020-05-23 00:00:00",0.0007860975,0,0.356,49.13,62.61,97,1,"2020-05-23 00:00:00",0,"2020-05-22 23:03:30",0.623,15.91,77.15,115,3.3,"2020-05-22 23:54:30",0,"2020-05-22 23:04:00",-0.024,0
"2020-05-23 01:00:00",229,86.5,"2020-05-23 00:48:30",12.82,0.046,"2020-05-23 00:43:30",0,"2020-05-23 00:00:30",946,20.72,21.14,"2020-05-23 00:02:30",20.37,"2020-05-23 00:53:00",98.4,99.2,"2020-05-23 00:05:00",97.6,"2020-05-23 00:15:30",NAN,NAN,"2020-05-23 01:00:00",NAN,"2020-05-23 01:00:00",NAN,NAN,"2020-05-23 01:00:00",NAN,"2020-05-23 01:00:00",NAN,NAN,"2020-05-23 01:00:00",NAN,"2020-05-23 01:00:00",NAN,NAN,"2020-05-23 01:00:00",NAN,"2020-05-23 01:00:00",NAN,NAN,"2020-05-23 01:00:00",NAN,"2020-05-23 01:00:00",NAN,NAN,"2020-05-23 01:00:00",NAN,"2020-05-23 01:00:00",NAN,NAN,"2020-05-23 01:00:00",NAN,"2020-05-23 01:00:00",NAN,NAN,"2020-05-23 01:00:00",NAN,"2020-05-23 01:00:00",NAN,NAN,"2020-05-23 01:00:00",NAN,"2020-05-23 01:00:00",NAN,NAN,"2020-05-23 01:00:00",NAN,"2020-05-23 01:00:00",NAN,NAN,"2020-05-23 01:00:00",NAN,"2020-05-23 01:00:00",NAN,NAN,"2020-05-23 01:00:00",NAN,"2020-05-23 01:00:00",0.0007862328,0,0.467,83,90.8,95,1.3,"2020-05-23 00:26:30",0,"2020-05-23 00:04:00",0.912,221,75.81,126,2.3,"2020-05-23 00:11:00",0,"2020-05-23 00:13:30",-0.023,0
"2020-05-23 02:00:00",230,87.4,"2020-05-23 01:00:30",12.8,0.046,"2020-05-23 01:09:00",0,"2020-05-23 01:00:30",946,20.67,20.88,"2020-05-23 01:47:30",20.37,"2020-05-23 01:04:30",99,99.9,"2020-05-23 01:20:00",98,"2020-05-23 01:33:00",NAN,NAN,"2020-05-23 02:00:00",NAN,"2020-05-23 02:00:00",NAN,NAN,"2020-05-23 02:00:00",NAN,"2020-05-23 02:00:00",NAN,NAN,"2020-05-23 02:00:00",NAN,"2020-05-23 02:00:00",NAN,NAN,"2020-05-23 02:00:00",NAN,"2020-05-23 02:00:00",NAN,NAN,"2020-05-23 02:00:00",NAN,"2020-05-23 02:00:00",NAN,NAN,"2020-05-23 02:00:00",NAN,"2020-05-23 02:00:00",NAN,NAN,"2020-05-23 02:00:00",NAN,"2020-05-23 02:00:00",NAN,NAN,"2020-05-23 02:00:00",NAN,"2020-05-23 02:00:00",NAN,NAN,"2020-05-23 02:00:00",NAN,"2020-05-23 02:00:00",NAN,NAN,"2020-05-23 02:00:00",NAN,"2020-05-23 02:00:00",NAN,NAN,"2020-05-23 02:00:00",NAN,"2020-05-23 02:00:00",NAN,NAN,"2020-05-23 02:00:00",NAN,"2020-05-23 02:00:00",0.0006582839,0,0.517,100.3,79.51,63,2.2,"2020-05-23 01:09:00",0,"2020-05-23 01:06:00",0.979,143.1,79.88,347,2.9,"2020-05-23 01:09:00",0,"2020-05-23 01:28:00",-0.023,0
"2020-05-23 03:00:00",231,88.2,"2020-05-23 02:31:30",12.78,0.046,"2020-05-23 02:21:00",0,"2020-05-23 02:00:30",946,20.68,20.92,"2020-05-23 02:11:30",20.5,"2020-05-23 02:45:00",99.3,100,"2020-05-23 02:49:30",98.4,"2020-05-23 02:00:30",NAN,NAN,"2020-05-23 03:00:00",NAN,"2020-05-23 03:00:00",NAN,NAN,"2020-05-23 03:00:00",NAN,"2020-05-23 03:00:00",NAN,NAN,"2020-05-23 03:00:00",NAN,"2020-05-23 03:00:00",NAN,NAN,"2020-05-23 03:00:00",NAN,"2020-05-23 03:00:00",NAN,NAN,"2020-05-23 03:00:00",NAN,"2020-05-23 03:00:00",NAN,NAN,"2020-05-23 03:00:00",NAN,"2020-05-23 03:00:00",NAN,NAN,"2020-05-23 03:00:00",NAN,"2020-05-23 03:00:00",NAN,NAN,"2020-05-23 03:00:00",NAN,"2020-05-23 03:00:00",NAN,NAN,"2020-05-23 03:00:00",NAN,"2020-05-23 03:00:00",NAN,NAN,"2020-05-23 03:00:00",NAN,"2020-05-23 03:00:00",NAN,NAN,"2020-05-23 03:00:00",NAN,"2020-05-23 03:00:00",NAN,NAN,"2020-05-23 03:00:00",NAN,"2020-05-23 03:00:00",0.0006495059,0,0.397,260.9,81.8,115,1.7,"2020-05-23 03:00:00",0,"2020-05-23 02:02:30",0.985,246.8,60.17,135,3.9,"2020-05-23 03:00:00",0,"2020-05-23 02:12:00",-0.024,0
"2020-05-23 04:00:00",232,90.1,"2020-05-23 03:00:30",12.76,0.046,"2020-05-23 03:55:30",0,"2020-05-23 03:00:30",946,21.48,21.7,"2020-05-23 03:49:00",21.03,"2020-05-23 03:01:00",98.6,100,"2020-05-23 03:04:30",97.1,"2020-05-23 03:49:00",NAN,NAN,"2020-05-23 04:00:00",NAN,"2020-05-23 04:00:00",NAN,NAN,"2020-05-23 04:00:00",NAN,"2020-05-23 04:00:00",NAN,NAN,"2020-05-23 04:00:00",NAN,"2020-05-23 04:00:00",NAN,NAN,"2020-05-23 04:00:00",NAN,"2020-05-23 04:00:00",NAN,NAN,"2020-05-23 04:00:00",NAN,"2020-05-23 04:00:00",NAN,NAN,"2020-05-23 04:00:00",NAN,"2020-05-23 04:00:00",NAN,NAN,"2020-05-23 04:00:00",NAN,"2020-05-23 04:00:00",NAN,NAN,"2020-05-23 04:00:00",NAN,"2020-05-23 04:00:00",NAN,NAN,"2020-05-23 04:00:00",NAN,"2020-05-23 04:00:00",NAN,NAN,"2020-05-23 04:00:00",NAN,"2020-05-23 04:00:00",NAN,NAN,"2020-05-23 04:00:00",NAN,"2020-05-23 04:00:00",NAN,NAN,"2020-05-23 04:00:00",NAN,"2020-05-23 04:00:00",0.0004414331,0,1.346,153.8,28.6,185,3.8,"2020-05-23 03:27:00",0,"2020-05-23 03:56:00",2.972,145.4,16.07,141,5.5,"2020-05-23 03:03:00",0.3,"2020-05-23 03:56:00",-0.019,0
"2020-05-23 05:00:00",233,88.3,"2020-05-23 04:18:30",12.76,0.046,"2020-05-23 04:07:30",0,"2020-05-23 04:00:30",946,21.22,21.42,"2020-05-23 04:01:30",21.02,"2020-05-23 04:30:00",97.7,98.9,"2020-05-23 04:35:00",96.5,"2020-05-23 04:04:00",NAN,NAN,"2020-05-23 05:00:00",NAN,"2020-05-23 05:00:00",NAN,NAN,"2020-05-23 05:00:00",NAN,"2020-05-23 05:00:00",NAN,NAN,"2020-05-23 05:00:00",NAN,"2020-05-23 05:00:00",NAN,NAN,"2020-05-23 05:00:00",NAN,"2020-05-23 05:00:00",NAN,NAN,"2020-05-23 05:00:00",NAN,"2020-05-23 05:00:00",NAN,NAN,"2020-05-23 05:00:00",NAN,"2020-05-23 05:00:00",NAN,NAN,"2020-05-23 05:00:00",NAN,"2020-05-23 05:00:00",NAN,NAN,"2020-05-23 05:00:00",NAN,"2020-05-23 05:00:00",NAN,NAN,"2020-05-23 05:00:00",NAN,"2020-05-23 05:00:00",NAN,NAN,"2020-05-23 05:00:00",NAN,"2020-05-23 05:00:00",NAN,NAN,"2020-05-23 05:00:00",NAN,"2020-05-23 05:00:00",NAN,NAN,"2020-05-23 05:00:00",NAN,"2020-05-23 05:00:00",0.0005126038,0,0.51,172.6,34.34,215,1.7,"2020-05-23 04:43:00",0,"2020-05-23 04:02:30",1.334,178.7,41.5,182,3.4,"2020-05-23 04:48:00",0,"2020-05-23 04:08:30",-0.023,0
"2020-05-23 06:00:00",234,88.6,"2020-05-23 05:17:30",12.75,0.096,"2020-05-23 05:00:30",0,"2020-05-23 05:00:30",946,21.13,21.35,"2020-05-23 05:00:30",20.96,"2020-05-23 05:23:30",98.4,99.5,"2020-05-23 05:50:00",97.4,"2020-05-23 05:02:00",NAN,NAN,"2020-05-23 06:00:00",NAN,"2020-05-23 06:00:00",NAN,NAN,"2020-05-23 06:00:00",NAN,"2020-05-23 06:00:00",NAN,NAN,"2020-05-23 06:00:00",NAN,"2020-05-23 06:00:00",NAN,NAN,"2020-05-23 06:00:00",NAN,"2020-05-23 06:00:00",NAN,NAN,"2020-05-23 06:00:00",NAN,"2020-05-23 06:00:00",NAN,NAN,"2020-05-23 06:00:00",NAN,"2020-05-23 06:00:00",NAN,NAN,"2020-05-23 06:00:00",NAN,"2020-05-23 06:00:00",NAN,NAN,"2020-05-23 06:00:00",NAN,"2020-05-23 06:00:00",NAN,NAN,"2020-05-23 06:00:00",NAN,"2020-05-23 06:00:00",NAN,NAN,"2020-05-23 06:00:00",NAN,"2020-05-23 06:00:00",NAN,NAN,"2020-05-23 06:00:00",NAN,"2020-05-23 06:00:00",NAN,NAN,"2020-05-23 06:00:00",NAN,"2020-05-23 06:00:00",0.1309648,0,0.42,22.7,93.1,238,1.4,"2020-05-23 05:45:00",0,"2020-05-23 05:00:30",0.758,214.4,75.31,242,2,"2020-05-23 05:44:30",0,"2020-05-23 05:38:00",-0.01,0.001
"2020-05-23 07:00:00",235,89.4,"2020-05-23 06:04:00",12.78,12.86,"2020-05-23 06:01:00",0.085,"2020-05-23 06:00:30",947,21.89,22.71,"2020-05-23 07:00:00",21.22,"2020-05-23 06:03:30",98.4,99.5,"2020-05-23 06:20:00",97.3,"2020-05-23 06:48:00",NAN,NAN,"2020-05-23 07:00:00",NAN,"2020-05-23 07:00:00",NAN,NAN,"2020-05-23 07:00:00",NAN,"2020-05-23 07:00:00",NAN,NAN,"2020-05-23 07:00:00",NAN,"2020-05-23 07:00:00",NAN,NAN,"2020-05-23 07:00:00",NAN,"2020-05-23 07:00:00",NAN,NAN,"2020-05-23 07:00:00",NAN,"2020-05-23 07:00:00",NAN,NAN,"2020-05-23 07:00:00",NAN,"2020-05-23 07:00:00",NAN,NAN,"2020-05-23 07:00:00",NAN,"2020-05-23 07:00:00",NAN,NAN,"2020-05-23 07:00:00",NAN,"2020-05-23 07:00:00",NAN,NAN,"2020-05-23 07:00:00",NAN,"2020-05-23 07:00:00",NAN,NAN,"2020-05-23 07:00:00",NAN,"2020-05-23 07:00:00",NAN,NAN,"2020-05-23 07:00:00",NAN,"2020-05-23 07:00:00",NAN,NAN,"2020-05-23 07:00:00",NAN,"2020-05-23 07:00:00",1.974904,0,0.56,239,31.47,220,1.4,"2020-05-23 06:58:00",0,"2020-05-23 06:15:30",1.033,230.3,23.98,222,2.2,"2020-05-23 06:53:00",0,"2020-05-23 06:18:30",0.338,0.293
"2020-05-23 08:00:00",236,89.8,"2020-05-23 08:00:00",13.41,14.99,"2020-05-23 07:22:00",0.198,"2020-05-23 07:22:30",948,22.56,22.94,"2020-05-23 08:00:00",22.39,"2020-05-23 07:29:00",97.4,98.9,"2020-05-23 07:50:00",95.7,"2020-05-23 07:16:00",NAN,NAN,"2020-05-23 08:00:00",NAN,"2020-05-23 08:00:00",NAN,NAN,"2020-05-23 08:00:00",NAN,"2020-05-23 08:00:00",NAN,NAN,"2020-05-23 08:00:00",NAN,"2020-05-23 08:00:00",NAN,NAN,"2020-05-23 08:00:00",NAN,"2020-05-23 08:00:00",NAN,NAN,"2020-05-23 08:00:00",NAN,"2020-05-23 08:00:00",NAN,NAN,"2020-05-23 08:00:00",NAN,"2020-05-23 08:00:00",NAN,NAN,"2020-05-23 08:00:00",NAN,"2020-05-23 08:00:00",NAN,NAN,"2020-05-23 08:00:00",NAN,"2020-05-23 08:00:00",NAN,NAN,"2020-05-23 08:00:00",NAN,"2020-05-23 08:00:00",NAN,NAN,"2020-05-23 08:00:00",NAN,"2020-05-23 08:00:00",NAN,NAN,"2020-05-23 08:00:00",NAN,"2020-05-23 08:00:00",NAN,NAN,"2020-05-23 08:00:00",NAN,"2020-05-23 08:00:00",3.742747,0.6,1.435,183.6,20.58,171,3.3,"2020-05-23 07:45:00",0,"2020-05-23 07:06:30",2.621,175.2,15.12,182,4.2,"2020-05-23 07:41:30",0.8,"2020-05-23 07:02:00",0.661,1.076
"2020-05-23 09:00:00",237,78.21,"2020-05-23 09:00:00",13.34,16.82,"2020-05-23 09:00:00",0,"2020-05-23 08:37:00",948,23.4,23.85,"2020-05-23 08:59:00",22.82,"2020-05-23 08:00:30",94.7,98.5,"2020-05-23 08:07:30",90.9,"2020-05-23 08:59:30",NAN,NAN,"2020-05-23 09:00:00",NAN,"2020-05-23 09:00:00",NAN,NAN,"2020-05-23 09:00:00",NAN,"2020-05-23 09:00:00",NAN,NAN,"2020-05-23 09:00:00",NAN,"2020-05-23 09:00:00",NAN,NAN,"2020-05-23 09:00:00",NAN,"2020-05-23 09:00:00",NAN,NAN,"2020-05-23 09:00:00",NAN,"2020-05-23 09:00:00",NAN,NAN,"2020-05-23 09:00:00",NAN,"2020-05-23 09:00:00",NAN,NAN,"2020-05-23 09:00:00",NAN,"2020-05-23 09:00:00",NAN,NAN,"2020-05-23 09:00:00",NAN,"2020-05-23 09:00:00",NAN,NAN,"2020-05-23 09:00:00",NAN,"2020-05-23 09:00:00",NAN,NAN,"2020-05-23 09:00:00",NAN,"2020-05-23 09:00:00",NAN,NAN,"2020-05-23 09:00:00",NAN,"2020-05-23 09:00:00",NAN,NAN,"2020-05-23 09:00:00",NAN,"2020-05-23 09:00:00",6.904018,0,1.918,178.4,24.04,171,4.4,"2020-05-23 08:44:00",0.3,"2020-05-23 08:38:00",3.557,174,11.74,175,5.6,"2020-05-23 08:52:00",1.1,"2020-05-23 08:34:00",1.248,1.862
"2020-05-23 10:00:00",238,76.75,"2020-05-23 10:00:00",13.33,13.69,"2020-05-23 09:27:00",0,"2020-05-23 09:30:30",948,23.65,24.36,"2020-05-23 09:59:30",23.18,"2020-05-23 09:28:00",92.4,94.9,"2020-05-23 09:19:30",90,"2020-05-23 09:54:00",NAN,NAN,"2020-05-23 10:00:00",NAN,"2020-05-23 10:00:00",NAN,NAN,"2020-05-23 10:00:00",NAN,"2020-05-23 10:00:00",NAN,NAN,"2020-05-23 10:00:00",NAN,"2020-05-23 10:00:00",NAN,NAN,"2020-05-23 10:00:00",NAN,"2020-05-23 10:00:00",NAN,NAN,"2020-05-23 10:00:00",NAN,"2020-05-23 10:00:00",NAN,NAN,"2020-05-23 10:00:00",NAN,"2020-05-23 10:00:00",NAN,NAN,"2020-05-23 10:00:00",NAN,"2020-05-23 10:00:00",NAN,NAN,"2020-05-23 10:00:00",NAN,"2020-05-23 10:00:00",NAN,NAN,"2020-05-23 10:00:00",NAN,"2020-05-23 10:00:00",NAN,NAN,"2020-05-23 10:00:00",NAN,"2020-05-23 10:00:00",NAN,NAN,"2020-05-23 10:00:00",NAN,"2020-05-23 10:00:00",NAN,NAN,"2020-05-23 10:00:00",NAN,"2020-05-23 10:00:00",6.387885,0,2.359,178.9,22.4,188,5.6,"2020-05-23 09:24:00",0.6,"2020-05-23 09:04:30",4.368,169.8,14.89,163,7.3,"2020-05-23 09:26:00",2,"2020-05-23 09:38:30",1.139,2.529
"2020-05-23 11:00:00",239,75.5,"2020-05-23 10:34:00",13.56,19.23,"2020-05-23 10:32:30",0.142,"2020-05-23 10:57:00",948,24.21,24.58,"2020-05-23 10:32:30",23.77,"2020-05-23 10:48:00",89.8,93.1,"2020-05-23 10:49:30",86.2,"2020-05-23 10:30:30",NAN,NAN,"2020-05-23 11:00:00",NAN,"2020-05-23 11:00:00",NAN,NAN,"2020-05-23 11:00:00",NAN,"2020-05-23 11:00:00",NAN,NAN,"2020-05-23 11:00:00",NAN,"2020-05-23 11:00:00",NAN,NAN,"2020-05-23 11:00:00",NAN,"2020-05-23 11:00:00",NAN,NAN,"2020-05-23 11:00:00",NAN,"2020-05-23 11:00:00",NAN,NAN,"2020-05-23 11:00:00",NAN,"2020-05-23 11:00:00",NAN,NAN,"2020-05-23 11:00:00",NAN,"2020-05-23 11:00:00",NAN,NAN,"2020-05-23 11:00:00",NAN,"2020-05-23 11:00:00",NAN,NAN,"2020-05-23 11:00:00",NAN,"2020-05-23 11:00:00",NAN,NAN,"2020-05-23 11:00:00",NAN,"2020-05-23 11:00:00",NAN,NAN,"2020-05-23 11:00:00",NAN,"2020-05-23 11:00:00",NAN,NAN,"2020-05-23 11:00:00",NAN,"2020-05-23 11:00:00",7.207782,0,1.967,142.3,27.48,224,4.1,"2020-05-23 10:50:00",0.5,"2020-05-23 10:55:00",3.703,137,21.84,181,6.3,"2020-05-23 10:49:30",1.4,"2020-05-23 10:09:00",1.327,3.003
"2020-05-23 12:00:00",240,76.05,"2020-05-23 11:08:00",13.54,18.26,"2020-05-23 11:52:30",0.102,"2020-05-23 11:40:00",948,23.47,24.36,"2020-05-23 11:01:00",22.08,"2020-05-23 11:59:30",90.9,95.3,"2020-05-23 11:59:30",88.4,"2020-05-23 11:31:30",NAN,NAN,"2020-05-23 12:00:00",NAN,"2020-05-23 12:00:00",NAN,NAN,"2020-05-23 12:00:00",NAN,"2020-05-23 12:00:00",NAN,NAN,"2020-05-23 12:00:00",NAN,"2020-05-23 12:00:00",NAN,NAN,"2020-05-23 12:00:00",NAN,"2020-05-23 12:00:00",NAN,NAN,"2020-05-23 12:00:00",NAN,"2020-05-23 12:00:00",NAN,NAN,"2020-05-23 12:00:00",NAN,"2020-05-23 12:00:00",NAN,NAN,"2020-05-23 12:00:00",NAN,"2020-05-23 12:00:00",NAN,NAN,"2020-05-23 12:00:00",NAN,"2020-05-23 12:00:00",NAN,NAN,"2020-05-23 12:00:00",NAN,"2020-05-23 12:00:00",NAN,NAN,"2020-05-23 12:00:00",NAN,"2020-05-23 12:00:00",NAN,NAN,"2020-05-23 12:00:00",NAN,"2020-05-23 12:00:00",NAN,NAN,"2020-05-23 12:00:00",NAN,"2020-05-23 12:00:00",5.074512,3.8,2.585,118.2,31.14,93,6.8,"2020-05-23 11:58:30",0,"2020-05-23 11:47:30",4.219,114.1,24.98,73,8.4,"2020-05-23 11:56:00",1.4,"2020-05-23 11:50:30",0.89,3.25
"2020-05-23 13:00:00",241,80.4,"2020-05-23 12:00:30",13.61,19.88,"2020-05-23 12:07:30",0.081,"2020-05-23 12:45:30",947,21.5,22.01,"2020-05-23 12:00:30",21.08,"2020-05-23 12:34:30",97,97.9,"2020-05-23 12:38:30",94.9,"2020-05-23 12:01:00",NAN,NAN,"2020-05-23 13:00:00",NAN,"2020-05-23 13:00:00",NAN,NAN,"2020-05-23 13:00:00",NAN,"2020-05-23 13:00:00",NAN,NAN,"2020-05-23 13:00:00",NAN,"2020-05-23 13:00:00",NAN,NAN,"2020-05-23 13:00:00",NAN,"2020-05-23 13:00:00",NAN,NAN,"2020-05-23 13:00:00",NAN,"2020-05-23 13:00:00",NAN,NAN,"2020-05-23 13:00:00",NAN,"2020-05-23 13:00:00",NAN,NAN,"2020-05-23 13:00:00",NAN,"2020-05-23 13:00:00",NAN,NAN,"2020-05-23 13:00:00",NAN,"2020-05-23 13:00:00",NAN,NAN,"2020-05-23 13:00:00",NAN,"2020-05-23 13:00:00",NAN,NAN,"2020-05-23 13:00:00",NAN,"2020-05-23 13:00:00",NAN,NAN,"2020-05-23 13:00:00",NAN,"2020-05-23 13:00:00",NAN,NAN,"2020-05-23 13:00:00",NAN,"2020-05-23 13:00:00",5.671707,2.4,3.773,56.77,24.4,357,8.8,"2020-05-23 12:30:30",0.8,"2020-05-23 12:58:00",6.403,57.79,16.89,74,14,"2020-05-23 12:34:00",0.9,"2020-05-23 12:08:00",0.9,3.247
"2020-05-23 14:00:00",242,87.9,"2020-05-23 13:00:30",13.24,16.92,"2020-05-23 13:42:00",0,"2020-05-23 13:41:30",947,22.15,22.65,"2020-05-23 13:45:00",21.41,"2020-05-23 13:03:00",94.9,97.6,"2020-05-23 13:05:00",92.3,"2020-05-23 13:47:30",NAN,NAN,"2020-05-23 14:00:00",NAN,"2020-05-23 14:00:00",NAN,NAN,"2020-05-23 14:00:00",NAN,"2020-05-23 14:00:00",NAN,NAN,"2020-05-23 14:00:00",NAN,"2020-05-23 14:00:00",NAN,NAN,"2020-05-23 14:00:00",NAN,"2020-05-23 14:00:00",NAN,NAN,"2020-05-23 14:00:00",NAN,"2020-05-23 14:00:00",NAN,NAN,"2020-05-23 14:00:00",NAN,"2020-05-23 14:00:00",NAN,NAN,"2020-05-23 14:00:00",NAN,"2020-05-23 14:00:00",NAN,NAN,"2020-05-23 14:00:00",NAN,"2020-05-23 14:00:00",NAN,NAN,"2020-05-23 14:00:00",NAN,"2020-05-23 14:00:00",NAN,NAN,"2020-05-23 14:00:00",NAN,"2020-05-23 14:00:00",NAN,NAN,"2020-05-23 14:00:00",NAN,"2020-05-23 14:00:00",NAN,NAN,"2020-05-23 14:00:00",NAN,"2020-05-23 14:00:00",6.96839,0,2.507,62.96,26.6,57,6,"2020-05-23 13:05:30",0.3,"2020-05-23 13:35:00",4.528,64.52,17.95,54,9.2,"2020-05-23 13:00:30",0.9,"2020-05-23 13:58:00",1.197,2.975
"2020-05-23 15:00:00",243,79.33,"2020-05-23 14:53:00",13.24,15.66,"2020-05-23 15:00:00",0,"2020-05-23 14:02:00",946,23.29,24.23,"2020-05-23 14:42:00",22.46,"2020-05-23 14:09:30",88.5,94.3,"2020-05-23 14:06:30",82.9,"2020-05-23 14:45:30",NAN,NAN,"2020-05-23 15:00:00",NAN,"2020-05-23 15:00:00",NAN,NAN,"2020-05-23 15:00:00",NAN,"2020-05-23 15:00:00",NAN,NAN,"2020-05-23 15:00:00",NAN,"2020-05-23 15:00:00",NAN,NAN,"2020-05-23 15:00:00",NAN,"2020-05-23 15:00:00",NAN,NAN,"2020-05-23 15:00:00",NAN,"2020-05-23 15:00:00",NAN,NAN,"2020-05-23 15:00:00",NAN,"2020-05-23 15:00:00",NAN,NAN,"2020-05-23 15:00:00",NAN,"2020-05-23 15:00:00",NAN,NAN,"2020-05-23 15:00:00",NAN,"2020-05-23 15:00:00",NAN,NAN,"2020-05-23 15:00:00",NAN,"2020-05-23 15:00:00",NAN,NAN,"2020-05-23 15:00:00",NAN,"2020-05-23 15:00:00",NAN,NAN,"2020-05-23 15:00:00",NAN,"2020-05-23 15:00:00",NAN,NAN,"2020-05-23 15:00:00",NAN,"2020-05-23 15:00:00",8.13148,0,2.196,77.13,25.61,85,5.1,"2020-05-23 14:09:30",0.3,"2020-05-23 14:42:00",3.688,80.1,19.9,41,7.1,"2020-05-23 14:37:00",1.2,"2020-05-23 14:27:00",1.462,2.476
"2020-05-23 16:00:00",244,79.41,"2020-05-23 15:01:30",13.19,13.55,"2020-05-23 15:56:00",0,"2020-05-23 15:01:00",946,23.8,24.18,"2020-05-23 15:44:00",23.32,"2020-05-23 15:04:00",85.6,87.8,"2020-05-23 15:04:30",83.7,"2020-05-23 15:56:00",NAN,NAN,"2020-05-23 16:00:00",NAN,"2020-05-23 16:00:00",NAN,NAN,"2020-05-23 16:00:00",NAN,"2020-05-23 16:00:00",NAN,NAN,"2020-05-23 16:00:00",NAN,"2020-05-23 16:00:00",NAN,NAN,"2020-05-23 16:00:00",NAN,"2020-05-23 16:00:00",NAN,NAN,"2020-05-23 16:00:00",NAN,"2020-05-23 16:00:00",NAN,NAN,"2020-05-23 16:00:00",NAN,"2020-05-23 16:00:00",NAN,NAN,"2020-05-23 16:00:00",NAN,"2020-05-23 16:00:00",NAN,NAN,"2020-05-23 16:00:00",NAN,"2020-05-23 16:00:00",NAN,NAN,"2020-05-23 16:00:00",NAN,"2020-05-23 16:00:00",NAN,NAN,"2020-05-23 16:00:00",NAN,"2020-05-23 16:00:00",NAN,NAN,"2020-05-23 16:00:00",NAN,"2020-05-23 16:00:00",NAN,NAN,"2020-05-23 16:00:00",NAN,"2020-05-23 16:00:00",3.79934,0,1.395,121.1,36.88,63,3.8,"2020-05-23 15:53:00",0,"2020-05-23 15:27:00",2.374,113,23.52,111,4.8,"2020-05-23 15:08:00",0,"2020-05-23 15:48:30",0.696,1.79
"2020-05-23 17:00:00",245,80.4,"2020-05-23 16:00:30",12.98,13.05,"2020-05-23 17:00:00",0.001,"2020-05-23 16:03:00",946,22.73,24.08,"2020-05-23 16:01:30",21.51,"2020-05-23 16:59:30",90.2,94.4,"2020-05-23 17:00:00",83.9,"2020-05-23 16:03:30",NAN,NAN,"2020-05-23 17:00:00",NAN,"2020-05-23 17:00:00",NAN,NAN,"2020-05-23 17:00:00",NAN,"2020-05-23 17:00:00",NAN,NAN,"2020-05-23 17:00:00",NAN,"2020-05-23 17:00:00",NAN,NAN,"2020-05-23 17:00:00",NAN,"2020-05-23 17:00:00",NAN,NAN,"2020-05-23 17:00:00",NAN,"2020-05-23 17:00:00",NAN,NAN,"2020-05-23 17:00:00",NAN,"2020-05-23 17:00:00",NAN,NAN,"2020-05-23 17:00:00",NAN,"2020-05-23 17:00:00",NAN,NAN,"2020-05-23 17:00:00",NAN,"2020-05-23 17:00:00",NAN,NAN,"2020-05-23 17:00:00",NAN,"2020-05-23 17:00:00",NAN,NAN,"2020-05-23 17:00:00",NAN,"2020-05-23 17:00:00",NAN,NAN,"2020-05-23 17:00:00",NAN,"2020-05-23 17:00:00",NAN,NAN,"2020-05-23 17:00:00",NAN,"2020-05-23 17:00:00",0.8658358,0,1.742,77.73,28.1,49,4.3,"2020-05-23 16:46:00",0,"2020-05-23 16:24:30",3.102,75.05,19.89,39,7.4,"2020-05-23 16:45:30",0.9,"2020-05-23 16:05:30",0.135,0.991
"2020-05-23 18:00:00",246,83,"2020-05-23 17:00:30",12.91,0.087,"2020-05-23 18:00:00",0,"2020-05-23 17:12:00",946,21.2,21.54,"2020-05-23 17:12:00",20.89,"2020-05-23 17:57:00",95.3,96.5,"2020-05-23 17:50:00",93.8,"2020-05-23 17:00:30",NAN,NAN,"2020-05-23 18:00:00",NAN,"2020-05-23 18:00:00",NAN,NAN,"2020-05-23 18:00:00",NAN,"2020-05-23 18:00:00",NAN,NAN,"2020-05-23 18:00:00",NAN,"2020-05-23 18:00:00",NAN,NAN,"2020-05-23 18:00:00",NAN,"2020-05-23 18:00:00",NAN,NAN,"2020-05-23 18:00:00",NAN,"2020-05-23 18:00:00",NAN,NAN,"2020-05-23 18:00:00",NAN,"2020-05-23 18:00:00",NAN,NAN,"2020-05-23 18:00:00",NAN,"2020-05-23 18:00:00",NAN,NAN,"2020-05-23 18:00:00",NAN,"2020-05-23 18:00:00",NAN,NAN,"2020-05-23 18:00:00",NAN,"2020-05-23 18:00:00",NAN,NAN,"2020-05-23 18:00:00",NAN,"2020-05-23 18:00:00",NAN,NAN,"2020-05-23 18:00:00",NAN,"2020-05-23 18:00:00",NAN,NAN,"2020-05-23 18:00:00",NAN,"2020-05-23 18:00:00",0.02165697,0,1.265,61.18,23.85,84,2.4,"2020-05-23 17:09:00",0,"2020-05-23 17:27:30",2.321,61.86,15.5,80,4.6,"2020-05-23 17:03:00",1.1,"2020-05-23 17:04:00",0.009,0.221
"2020-05-23 19:00:00",247,86.7,"2020-05-23 18:00:30",12.89,0.051,"2020-05-23 18:57:30",0,"2020-05-23 18:00:30",946,20.6,20.95,"2020-05-23 18:02:30",20.23,"2020-05-23 18:53:00",97,98,"2020-05-23 18:50:00",95.8,"2020-05-23 18:02:00",NAN,NAN,"2020-05-23 19:00:00",NAN,"2020-05-23 19:00:00",NAN,NAN,"2020-05-23 19:00:00",NAN,"2020-05-23 19:00:00",NAN,NAN,"2020-05-23 19:00:00",NAN,"2020-05-23 19:00:00",NAN,NAN,"2020-05-23 19:00:00",NAN,"2020-05-23 19:00:00",NAN,NAN,"2020-05-23 19:00:00",NAN,"2020-05-23 19:00:00",NAN,NAN,"2020-05-23 19:00:00",NAN,"2020-05-23 19:00:00",NAN,NAN,"2020-05-23 19:00:00",NAN,"2020-05-23 19:00:00",NAN,NAN,"2020-05-23 19:00:00",NAN,"2020-05-23 19:00:00",NAN,NAN,"2020-05-23 19:00:00",NAN,"2020-05-23 19:00:00",NAN,NAN,"2020-05-23 19:00:00",NAN,"2020-05-23 19:00:00",NAN,NAN,"2020-05-23 19:00:00",NAN,"2020-05-23 19:00:00",NAN,NAN,"2020-05-23 19:00:00",NAN,"2020-05-23 19:00:00",0.001185859,0,0.658,91.4,67.1,339,1.5,"2020-05-23 18:22:30",0,"2020-05-23 18:52:30",1.351,94.8,72.7,259,3.1,"2020-05-23 18:11:00",0,"2020-05-23 18:20:00",-0.022,0
"2020-05-23 20:00:00",248,87.3,"2020-05-23 19:03:30",12.86,0.05,"2020-05-23 19:55:00",0,"2020-05-23 19:00:30",947,20.55,20.97,"2020-05-23 19:59:00",20.17,"2020-05-23 19:14:30",98.2,99.1,"2020-05-23 19:52:00",97.1,"2020-05-23 19:04:00",NAN,NAN,"2020-05-23 20:00:00",NAN,"2020-05-23 20:00:00",NAN,NAN,"2020-05-23 20:00:00",NAN,"2020-05-23 20:00:00",NAN,NAN,"2020-05-23 20:00:00",NAN,"2020-05-23 20:00:00",NAN,NAN,"2020-05-23 20:00:00",NAN,"2020-05-23 20:00:00",NAN,NAN,"2020-05-23 20:00:00",NAN,"2020-05-23 20:00:00",NAN,NAN,"2020-05-23 20:00:00",NAN,"2020-05-23 20:00:00",NAN,NAN,"2020-05-23 20:00:00",NAN,"2020-05-23 20:00:00",NAN,NAN,"2020-05-23 20:00:00",NAN,"2020-05-23 20:00:00",NAN,NAN,"2020-05-23 20:00:00",NAN,"2020-05-23 20:00:00",NAN,NAN,"2020-05-23 20:00:00",NAN,"2020-05-23 20:00:00",NAN,NAN,"2020-05-23 20:00:00",NAN,"2020-05-23 20:00:00",NAN,NAN,"2020-05-23 20:00:00",NAN,"2020-05-23 20:00:00",0.001043089,0,0.442,40.38,38.71,22,1.1,"2020-05-23 19:37:30",0,"2020-05-23 19:00:30",1.022,54.06,31.57,45,2.2,"2020-05-23 19:18:00",0,"2020-05-23 19:00:30",-0.024,0
"2020-05-23 21:00:00",249,90.9,"2020-05-23 20:56:00",12.87,0.05,"2020-05-23 20:46:30",0,"2020-05-23 20:00:30",947,20.81,21.1,"2020-05-23 20:14:00",20.69,"2020-05-23 20:40:30",98.8,99.4,"2020-05-23 20:50:00",98,"2020-05-23 20:03:30",NAN,NAN,"2020-05-23 21:00:00",NAN,"2020-05-23 21:00:00",NAN,NAN,"2020-05-23 21:00:00",NAN,"2020-05-23 21:00:00",NAN,NAN,"2020-05-23 21:00:00",NAN,"2020-05-23 21:00:00",NAN,NAN,"2020-05-23 21:00:00",NAN,"2020-05-23 21:00:00",NAN,NAN,"2020-05-23 21:00:00",NAN,"2020-05-23 21:00:00",NAN,NAN,"2020-05-23 21:00:00",NAN,"2020-05-23 21:00:00",NAN,NAN,"2020-05-23 21:00:00",NAN,"2020-05-23 21:00:00",NAN,NAN,"2020-05-23 21:00:00",NAN,"2020-05-23 21:00:00",NAN,NAN,"2020-05-23 21:00:00",NAN,"2020-05-23 21:00:00",NAN,NAN,"2020-05-23 21:00:00",NAN,"2020-05-23 21:00:00",NAN,NAN,"2020-05-23 21:00:00",NAN,"2020-05-23 21:00:00",NAN,NAN,"2020-05-23 21:00:00",NAN,"2020-05-23 21:00:00",0.0006724148,0,0.235,344.2,44.88,4,0.7,"2020-05-23 20:25:30",0,"2020-05-23 20:00:30",0.482,319.6,50.68,340,1.5,"2020-05-23 20:44:30",0,"2020-05-23 20:03:30",-0.025,0
"2020-05-23 22:00:00",250,89.1,"2020-05-23 21:37:00",12.84,0.048,"2020-05-23 21:59:30",0,"2020-05-23 21:00:30",947,20.88,21,"2020-05-23 21:45:00",20.7,"2020-05-23 21:29:30",99.2,100,"2020-05-23 21:49:30",98.4,"2020-05-23 21:01:30",NAN,NAN,"2020-05-23 22:00:00",NAN,"2020-05-23 22:00:00",NAN,NAN,"2020-05-23 22:00:00",NAN,"2020-05-23 22:00:00",NAN,NAN,"2020-05-23 22:00:00",NAN,"2020-05-23 22:00:00",NAN,NAN,"2020-05-23 22:00:00",NAN,"2020-05-23 22:00:00",NAN,NAN,"2020-05-23 22:00:00",NAN,"2020-05-23 22:00:00",NAN,NAN,"2020-05-23 22:00:00",NAN,"2020-05-23 22:00:00",NAN,NAN,"2020-05-23 22:00:00",NAN,"2020-05-23 22:00:00",NAN,NAN,"2020-05-23 22:00:00",NAN,"2020-05-23 22:00:00",NAN,NAN,"2020-05-23 22:00:00",NAN,"2020-05-23 22:00:00",NAN,NAN,"2020-05-23 22:00:00",NAN,"2020-05-23 22:00:00",NAN,NAN,"2020-05-23 22:00:00",NAN,"2020-05-23 22:00:00",NAN,NAN,"2020-05-23 22:00:00",NAN,"2020-05-23 22:00:00",0.000736805,0.2,0.24,33.34,65.13,34,0.8,"2020-05-23 21:21:30",0,"2020-05-23 21:03:00",0.501,97.6,72.48,12,1.4,"2020-05-23 21:06:30",0,"2020-05-23 21:02:30",-0.025,0
"2020-05-23 23:00:00",251,87.5,"2020-05-23 22:54:00",12.84,0.047,"2020-05-23 22:34:30",0,"2020-05-23 22:00:30",947,20.36,20.67,"2020-05-23 22:17:30",19.97,"2020-05-23 22:58:30",99.3,100,"2020-05-23 22:50:00",98.7,"2020-05-23 22:04:00",NAN,NAN,"2020-05-23 23:00:00",NAN,"2020-05-23 23:00:00",NAN,NAN,"2020-05-23 23:00:00",NAN,"2020-05-23 23:00:00",NAN,NAN,"2020-05-23 23:00:00",NAN,"2020-05-23 23:00:00",NAN,NAN,"2020-05-23 23:00:00",NAN,"2020-05-23 23:00:00",NAN,NAN,"2020-05-23 23:00:00",NAN,"2020-05-23 23:00:00",NAN,NAN,"2020-05-23 23:00:00",NAN,"2020-05-23 23:00:00",NAN,NAN,"2020-05-23 23:00:00",NAN,"2020-05-23 23:00:00",NAN,NAN,"2020-05-23 23:00:00",NAN,"2020-05-23 23:00:00",NAN,NAN,"2020-05-23 23:00:00",NAN,"2020-05-23 23:00:00",NAN,NAN,"2020-05-23 23:00:00",NAN,"2020-05-23 23:00:00",NAN,NAN,"2020-05-23 23:00:00",NAN,"2020-05-23 23:00:00",NAN,NAN,"2020-05-23 23:00:00",NAN,"2020-05-23 23:00:00",0.0007145859,0,0.447,32.36,35.69,23,1.1,"2020-05-23 22:21:00",0,"2020-05-23 22:01:30",0.879,58.88,37.83,318,1.8,"2020-05-23 22:30:30",0,"2020-05-23 22:52:00",-0.024,0
"2020-05-24 00:00:00",252,88,"2020-05-23 23:00:30",12.81,0.046,"2020-05-23 23:51:30",0,"2020-05-23 23:00:30",947,20.17,20.36,"2020-05-23 23:14:00",19.98,"2020-05-23 23:59:30",99.7,100,"2020-05-23 23:04:30",98.7,"2020-05-23 23:00:30",NAN,NAN,"2020-05-24 00:00:00",NAN,"2020-05-24 00:00:00",NAN,NAN,"2020-05-24 00:00:00",NAN,"2020-05-24 00:00:00",NAN,NAN,"2020-05-24 00:00:00",NAN,"2020-05-24 00:00:00",NAN,NAN,"2020-05-24 00:00:00",NAN,"2020-05-24 00:00:00",NAN,NAN,"2020-05-24 00:00:00",NAN,"2020-05-24 00:00:00",NAN,NAN,"2020-05-24 00:00:00",NAN,"2020-05-24 00:00:00",NAN,NAN,"2020-05-24 00:00:00",NAN,"2020-05-24 00:00:00",NAN,NAN,"2020-05-24 00:00:00",NAN,"2020-05-24 00:00:00",NAN,NAN,"2020-05-24 00:00:00",NAN,"2020-05-24 00:00:00",NAN,NAN,"2020-05-24 00:00:00",NAN,"2020-05-24 00:00:00",NAN,NAN,"2020-05-24 00:00:00",NAN,"2020-05-24 00:00:00",NAN,NAN,"2020-05-24 00:00:00",NAN,"2020-05-24 00:00:00",0.0007098687,0,0.442,77.38,72.72,215,1.1,"2020-05-23 23:38:00",0,"2020-05-23 23:10:00",0.895,351.8,94.5,248,2.3,"2020-05-23 23:39:00",0,"2020-05-23 23:53:30",-0.024,0
"2020-05-24 01:00:00",253,89.3,"2020-05-24 00:03:00",12.79,0.046,"2020-05-24 00:14:30",0,"2020-05-24 00:00:30",946,20.72,21.07,"2020-05-24 00:42:30",20.04,"2020-05-24 00:03:00",99.7,100,"2020-05-24 00:04:30",98.9,"2020-05-24 00:48:00",NAN,NAN,"2020-05-24 01:00:00",NAN,"2020-05-24 01:00:00",NAN,NAN,"2020-05-24 01:00:00",NAN,"2020-05-24 01:00:00",NAN,NAN,"2020-05-24 01:00:00",NAN,"2020-05-24 01:00:00",NAN,NAN,"2020-05-24 01:00:00",NAN,"2020-05-24 01:00:00",NAN,NAN,"2020-05-24 01:00:00",NAN,"2020-05-24 01:00:00",NAN,NAN,"2020-05-24 01:00:00",NAN,"2020-05-24 01:00:00",NAN,NAN,"2020-05-24 01:00:00",NAN,"2020-05-24 01:00:00",NAN,NAN,"2020-05-24 01:00:00",NAN,"2020-05-24 01:00:00",NAN,NAN,"2020-05-24 01:00:00",NAN,"2020-05-24 01:00:00",NAN,NAN,"2020-05-24 01:00:00",NAN,"2020-05-24 01:00:00",NAN,NAN,"2020-05-24 01:00:00",NAN,"2020-05-24 01:00:00",NAN,NAN,"2020-05-24 01:00:00",NAN,"2020-05-24 01:00:00",0.0003438935,0,0.777,122.5,50.09,124,3.1,"2020-05-24 00:18:00",0,"2020-05-24 00:03:30",1.575,134.2,34.09,143,4.7,"2020-05-24 00:17:30",0,"2020-05-24 00:03:00",-0.022,0
"2020-05-24 02:00:00",254,89.4,"2020-05-24 01:57:30",12.8,0.046,"2020-05-24 01:45:30",0,"2020-05-24 01:00:30",945,20.5,20.79,"2020-05-24 01:07:30",20.17,"2020-05-24 01:59:30",99.6,100,"2020-05-24 01:04:30",98.9,"2020-05-24 01:16:30",NAN,NAN,"2020-05-24 02:00:00",NAN,"2020-05-24 02:00:00",NAN,NAN,"2020-05-24 02:00:00",NAN,"2020-05-24 02:00:00",NAN,NAN,"2020-05-24 02:00:00",NAN,"2020-05-24 02:00:00",NAN,NAN,"2020-05-24 02:00:00",NAN,"2020-05-24 02:00:00",NAN,NAN,"2020-05-24 02:00:00",NAN,"2020-05-24 02:00:00",NAN,NAN,"2020-05-24 02:00:00",NAN,"2020-05-24 02:00:00",NAN,NAN,"2020-05-24 02:00:00",NAN,"2020-05-24 02:00:00",NAN,NAN,"2020-05-24 02:00:00",NAN,"2020-05-24 02:00:00",NAN,NAN,"2020-05-24 02:00:00",NAN,"2020-05-24 02:00:00",NAN,NAN,"2020-05-24 02:00:00",NAN,"2020-05-24 02:00:00",NAN,NAN,"2020-05-24 02:00:00",NAN,"2020-05-24 02:00:00",NAN,NAN,"2020-05-24 02:00:00",NAN,"2020-05-24 02:00:00",0.0003141332,0,0.354,226.5,82.9,65,0.8,"2020-05-24 01:04:30",0,"2020-05-24 01:13:00",0.837,217.1,58.66,67,1.9,"2020-05-24 01:17:00",0,"2020-05-24 01:30:00",-0.024,0
"2020-05-24 03:00:00",255,89.4,"2020-05-24 02:01:00",12.79,0.046,"2020-05-24 02:16:00",0,"2020-05-24 02:00:30",945,20.33,20.54,"2020-05-24 02:50:00",20.17,"2020-05-24 02:22:00",99.8,100,"2020-05-24 02:04:30",99.2,"2020-05-24 02:00:30",NAN,NAN,"2020-05-24 03:00:00",NAN,"2020-05-24 03:00:00",NAN,NAN,"2020-05-24 03:00:00",NAN,"2020-05-24 03:00:00",NAN,NAN,"2020-05-24 03:00:00",NAN,"2020-05-24 03:00:00",NAN,NAN,"2020-05-24 03:00:00",NAN,"2020-05-24 03:00:00",NAN,NAN,"2020-05-24 03:00:00",NAN,"2020-05-24 03:00:00",NAN,NAN,"2020-05-24 03:00:00",NAN,"2020-05-24 03:00:00",NAN,NAN,"2020-05-24 03:00:00",NAN,"2020-05-24 03:00:00",NAN,NAN,"2020-05-24 03:00:00",NAN,"2020-05-24 03:00:00",NAN,NAN,"2020-05-24 03:00:00",NAN,"2020-05-24 03:00:00",NAN,NAN,"2020-05-24 03:00:00",NAN,"2020-05-24 03:00:00",NAN,NAN,"2020-05-24 03:00:00",NAN,"2020-05-24 03:00:00",NAN,NAN,"2020-05-24 03:00:00",NAN,"2020-05-24 03:00:00",0.0002688036,0,0.282,38.44,46.89,164,0.9,"2020-05-24 02:09:30",0,"2020-05-24 02:03:30",0.423,330,43.07,210,1.2,"2020-05-24 02:13:00",0,"2020-05-24 02:00:30",-0.025,0
"2020-05-24 04:00:00",256,90.1,"2020-05-24 03:59:00",12.75,0.046,"2020-05-24 03:50:00",0,"2020-05-24 03:00:30",945,20.58,20.87,"2020-05-24 03:22:30",20.36,"2020-05-24 03:57:00",99.9,100,"2020-05-24 03:04:30",99.6,"2020-05-24 03:03:30",NAN,NAN,"2020-05-24 04:00:00",NAN,"2020-05-24 04:00:00",NAN,NAN,"2020-05-24 04:00:00",NAN,"2020-05-24 04:00:00",NAN,NAN,"2020-05-24 04:00:00",NAN,"2020-05-24 04:00:00",NAN,NAN,"2020-05-24 04:00:00",NAN,"2020-05-24 04:00:00",NAN,NAN,"2020-05-24 04:00:00",NAN,"2020-05-24 04:00:00",NAN,NAN,"2020-05-24 04:00:00",NAN,"2020-05-24 04:00:00",NAN,NAN,"2020-05-24 04:00:00",NAN,"2020-05-24 04:00:00",NAN,NAN,"2020-05-24 04:00:00",NAN,"2020-05-24 04:00:00",NAN,NAN,"2020-05-24 04:00:00",NAN,"2020-05-24 04:00:00",NAN,NAN,"2020-05-24 04:00:00",NAN,"2020-05-24 04:00:00",NAN,NAN,"2020-05-24 04:00:00",NAN,"2020-05-24 04:00:00",NAN,NAN,"2020-05-24 04:00:00",NAN,"2020-05-24 04:00:00",0.0001656199,0,0.221,202.2,60.81,175,0.6,"2020-05-24 03:22:30",0,"2020-05-24 03:00:30",0.563,237.3,52.56,189,1.3,"2020-05-24 03:54:30",0,"2020-05-24 03:00:30",-0.025,0
"2020-05-24 05:00:00",257,89.9,"2020-05-24 04:19:30",12.74,0.046,"2020-05-24 04:15:30",0,"2020-05-24 04:00:30",945,20.48,20.67,"2020-05-24 04:05:00",20.37,"2020-05-24 04:37:00",100,100,"2020-05-24 04:04:30",99.7,"2020-05-24 04:17:30",NAN,NAN,"2020-05-24 05:00:00",NAN,"2020-05-24 05:00:00",NAN,NAN,"2020-05-24 05:00:00",NAN,"2020-05-24 05:00:00",NAN,NAN,"2020-05-24 05:00:00",NAN,"2020-05-24 05:00:00",NAN,NAN,"2020-05-24 05:00:00",NAN,"2020-05-24 05:00:00",NAN,NAN,"2020-05-24 05:00:00",NAN,"2020-05-24 05:00:00",NAN,NAN,"2020-05-24 05:00:00",NAN,"2020-05-24 05:00:00",NAN,NAN,"2020-05-24 05:00:00",NAN,"2020-05-24 05:00:00",NAN,NAN,"2020-05-24 05:00:00",NAN,"2020-05-24 05:00:00",NAN,NAN,"2020-05-24 05:00:00",NAN,"2020-05-24 05:00:00",NAN,NAN,"2020-05-24 05:00:00",NAN,"2020-05-24 05:00:00",NAN,NAN,"2020-05-24 05:00:00",NAN,"2020-05-24 05:00:00",NAN,NAN,"2020-05-24 05:00:00",NAN,"2020-05-24 05:00:00",0.0002314557,0,0.188,102,54.48,31,0.6,"2020-05-24 04:19:30",0,"2020-05-24 04:00:30",0.442,209.3,48.39,100,1.1,"2020-05-24 04:33:00",0,"2020-05-24 04:14:30",-0.025,0
"2020-05-24 06:00:00",258,90.3,"2020-05-24 05:50:00",12.72,0.102,"2020-05-24 05:00:30",0,"2020-05-24 05:00:30",946,20.74,20.88,"2020-05-24 05:04:00",20.63,"2020-05-24 05:43:30",100,100,"2020-05-24 05:00:30",99.9,"2020-05-24 05:17:00",NAN,NAN,"2020-05-24 06:00:00",NAN,"2020-05-24 06:00:00",NAN,NAN,"2020-05-24 06:00:00",NAN,"2020-05-24 06:00:00",NAN,NAN,"2020-05-24 06:00:00",NAN,"2020-05-24 06:00:00",NAN,NAN,"2020-05-24 06:00:00",NAN,"2020-05-24 06:00:00",NAN,NAN,"2020-05-24 06:00:00",NAN,"2020-05-24 06:00:00",NAN,NAN,"2020-05-24 06:00:00",NAN,"2020-05-24 06:00:00",NAN,NAN,"2020-05-24 06:00:00",NAN,"2020-05-24 06:00:00",NAN,NAN,"2020-05-24 06:00:00",NAN,"2020-05-24 06:00:00",NAN,NAN,"2020-05-24 06:00:00",NAN,"2020-05-24 06:00:00",NAN,NAN,"2020-05-24 06:00:00",NAN,"2020-05-24 06:00:00",NAN,NAN,"2020-05-24 06:00:00",NAN,"2020-05-24 06:00:00",NAN,NAN,"2020-05-24 06:00:00",NAN,"2020-05-24 06:00:00",0.1074104,0,0.204,335.3,27.69,235,0.7,"2020-05-24 05:10:30",0,"2020-05-24 05:05:00",0.425,302.2,41.96,242,0.9,"2020-05-24 05:05:30",0,"2020-05-24 05:00:30",-0.014,0.001
"2020-05-24 07:00:00",259,89.7,"2020-05-24 07:00:00",12.79,13.88,"2020-05-24 06:02:00",0.102,"2020-05-24 06:00:30",946,21.37,22.07,"2020-05-24 07:00:00",20.76,"2020-05-24 06:02:00",99.9,100,"2020-05-24 06:00:30",99.4,"2020-05-24 06:47:00",NAN,NAN,"2020-05-24 07:00:00",NAN,"2020-05-24 07:00:00",NAN,NAN,"2020-05-24 07:00:00",NAN,"2020-05-24 07:00:00",NAN,NAN,"2020-05-24 07:00:00",NAN,"2020-05-24 07:00:00",NAN,NAN,"2020-05-24 07:00:00",NAN,"2020-05-24 07:00:00",NAN,NAN,"2020-05-24 07:00:00",NAN,"2020-05-24 07:00:00",NAN,NAN,"2020-05-24 07:00:00",NAN,"2020-05-24 07:00:00",NAN,NAN,"2020-05-24 07:00:00",NAN,"2020-05-24 07:00:00",NAN,NAN,"2020-05-24 07:00:00",NAN,"2020-05-24 07:00:00",NAN,NAN,"2020-05-24 07:00:00",NAN,"2020-05-24 07:00:00",NAN,NAN,"2020-05-24 07:00:00",NAN,"2020-05-24 07:00:00",NAN,NAN,"2020-05-24 07:00:00",NAN,"2020-05-24 07:00:00",NAN,NAN,"2020-05-24 07:00:00",NAN,"2020-05-24 07:00:00",2.034921,0,0.311,228.7,62.29,200,1.2,"2020-05-24 06:58:30",0,"2020-05-24 06:00:30",0.493,218.5,57.1,230,1.6,"2020-05-24 07:00:00",0,"2020-05-24 06:07:00",0.35,0.291
"2020-05-24 08:00:00",260,66.6,"2020-05-24 07:50:00",13.4,15.8,"2020-05-24 07:00:30",0.2,"2020-05-24 07:00:30",948,22.74,23.75,"2020-05-24 07:49:00",21.88,"2020-05-24 07:07:00",96.5,100,"2020-05-24 07:04:30",90.3,"2020-05-24 07:48:00",NAN,NAN,"2020-05-24 08:00:00",NAN,"2020-05-24 08:00:00",NAN,NAN,"2020-05-24 08:00:00",NAN,"2020-05-24 08:00:00",NAN,NAN,"2020-05-24 08:00:00",NAN,"2020-05-24 08:00:00",NAN,NAN,"2020-05-24 08:00:00",NAN,"2020-05-24 08:00:00",NAN,NAN,"2020-05-24 08:00:00",NAN,"2020-05-24 08:00:00",NAN,NAN,"2020-05-24 08:00:00",NAN,"2020-05-24 08:00:00",NAN,NAN,"2020-05-24 08:00:00",NAN,"2020-05-24 08:00:00",NAN,NAN,"2020-05-24 08:00:00",NAN,"2020-05-24 08:00:00",NAN,NAN,"2020-05-24 08:00:00",NAN,"2020-05-24 08:00:00",NAN,NAN,"2020-05-24 08:00:00",NAN,"2020-05-24 08:00:00",NAN,NAN,"2020-05-24 08:00:00",NAN,"2020-05-24 08:00:00",NAN,NAN,"2020-05-24 08:00:00",NAN,"2020-05-24 08:00:00",4.893211,0,1.341,204.7,30.5,165,3.1,"2020-05-24 07:40:30",0,"2020-05-24 07:18:00",2.306,193.8,27.79,162,5.2,"2020-05-24 07:56:30",0.7,"2020-05-24 07:38:00",0.884,1.073
"2020-05-24 09:00:00",261,71.57,"2020-05-24 08:00:30",13.34,15.13,"2020-05-24 08:38:00",0.001,"2020-05-24 08:37:00",948,23.63,24.96,"2020-05-24 09:00:00",23.12,"2020-05-24 08:20:30",90.6,92.6,"2020-05-24 08:11:00",85.2,"2020-05-24 09:00:00",NAN,NAN,"2020-05-24 09:00:00",NAN,"2020-05-24 09:00:00",NAN,NAN,"2020-05-24 09:00:00",NAN,"2020-05-24 09:00:00",NAN,NAN,"2020-05-24 09:00:00",NAN,"2020-05-24 09:00:00",NAN,NAN,"2020-05-24 09:00:00",NAN,"2020-05-24 09:00:00",NAN,NAN,"2020-05-24 09:00:00",NAN,"2020-05-24 09:00:00",NAN,NAN,"2020-05-24 09:00:00",NAN,"2020-05-24 09:00:00",NAN,NAN,"2020-05-24 09:00:00",NAN,"2020-05-24 09:00:00",NAN,NAN,"2020-05-24 09:00:00",NAN,"2020-05-24 09:00:00",NAN,NAN,"2020-05-24 09:00:00",NAN,"2020-05-24 09:00:00",NAN,NAN,"2020-05-24 09:00:00",NAN,"2020-05-24 09:00:00",NAN,NAN,"2020-05-24 09:00:00",NAN,"2020-05-24 09:00:00",NAN,NAN,"2020-05-24 09:00:00",NAN,"2020-05-24 09:00:00",6.36097,0,1.298,165.5,27.7,209,2.8,"2020-05-24 08:00:30",0,"2020-05-24 08:34:00",2.369,155.4,18.98,208,4.2,"2020-05-24 08:35:00",0.5,"2020-05-24 08:57:30",1.185,1.862
"2020-05-24 10:00:00",262,67.36,"2020-05-24 09:08:00",13.34,13.44,"2020-05-24 09:25:00",0,"2020-05-24 09:22:30",948,22.45,25.14,"2020-05-24 09:02:30",20.56,"2020-05-24 09:48:00",92.3,99,"2020-05-24 09:50:00",84.6,"2020-05-24 09:03:00",NAN,NAN,"2020-05-24 10:00:00",NAN,"2020-05-24 10:00:00",NAN,NAN,"2020-05-24 10:00:00",NAN,"2020-05-24 10:00:00",NAN,NAN,"2020-05-24 10:00:00",NAN,"2020-05-24 10:00:00",NAN,NAN,"2020-05-24 10:00:00",NAN,"2020-05-24 10:00:00",NAN,NAN,"2020-05-24 10:00:00",NAN,"2020-05-24 10:00:00",NAN,NAN,"2020-05-24 10:00:00",NAN,"2020-05-24 10:00:00",NAN,NAN,"2020-05-24 10:00:00",NAN,"2020-05-24 10:00:00",NAN,NAN,"2020-05-24 10:00:00",NAN,"2020-05-24 10:00:00",NAN,NAN,"2020-05-24 10:00:00",NAN,"2020-05-24 10:00:00",NAN,NAN,"2020-05-24 10:00:00",NAN,"2020-05-24 10:00:00",NAN,NAN,"2020-05-24 10:00:00",NAN,"2020-05-24 10:00:00",NAN,NAN,"2020-05-24 10:00:00",NAN,"2020-05-24 10:00:00",3.626764,7,2.334,125.6,45.16,85,7.1,"2020-05-24 09:29:30",0,"2020-05-24 09:50:00",4.196,119.9,39.36,98,10.3,"2020-05-24 09:29:30",1.7,"2020-05-24 09:09:30",0.619,2.537
"2020-05-24 11:00:00",263,83,"2020-05-24 10:00:30",13.61,18.65,"2020-05-24 10:22:30",0.157,"2020-05-24 10:59:30",947,21.16,21.56,"2020-05-24 10:52:30",20.69,"2020-05-24 10:01:30",97.9,99.1,"2020-05-24 10:05:00",96.8,"2020-05-24 10:34:00",NAN,NAN,"2020-05-24 11:00:00",NAN,"2020-05-24 11:00:00",NAN,NAN,"2020-05-24 11:00:00",NAN,"2020-05-24 11:00:00",NAN,NAN,"2020-05-24 11:00:00",NAN,"2020-05-24 11:00:00",NAN,NAN,"2020-05-24 11:00:00",NAN,"2020-05-24 11:00:00",NAN,NAN,"2020-05-24 11:00:00",NAN,"2020-05-24 11:00:00",NAN,NAN,"2020-05-24 11:00:00",NAN,"2020-05-24 11:00:00",NAN,NAN,"2020-05-24 11:00:00",NAN,"2020-05-24 11:00:00",NAN,NAN,"2020-05-24 11:00:00",NAN,"2020-05-24 11:00:00",NAN,NAN,"2020-05-24 11:00:00",NAN,"2020-05-24 11:00:00",NAN,NAN,"2020-05-24 11:00:00",NAN,"2020-05-24 11:00:00",NAN,NAN,"2020-05-24 11:00:00",NAN,"2020-05-24 11:00:00",NAN,NAN,"2020-05-24 11:00:00",NAN,"2020-05-24 11:00:00",4.025264,0,2.202,81.6,25.25,87,5.4,"2020-05-24 10:31:00",0.5,"2020-05-24 10:37:30",3.633,81.7,19.35,72,6.5,"2020-05-24 10:02:00",1.1,"2020-05-24 10:37:30",0.668,3.017
"2020-05-24 12:00:00",264,82.7,"2020-05-24 12:00:00",13.6,19.64,"2020-05-24 11:23:00",0.082,"2020-05-24 12:00:00",946,21.89,23.05,"2020-05-24 12:00:00",21.35,"2020-05-24 11:00:30",96.7,98.5,"2020-05-24 11:04:30",93.9,"2020-05-24 11:57:00",NAN,NAN,"2020-05-24 12:00:00",NAN,"2020-05-24 12:00:00",NAN,NAN,"2020-05-24 12:00:00",NAN,"2020-05-24 12:00:00",NAN,NAN,"2020-05-24 12:00:00",NAN,"2020-05-24 12:00:00",NAN,NAN,"2020-05-24 12:00:00",NAN,"2020-05-24 12:00:00",NAN,NAN,"2020-05-24 12:00:00",NAN,"2020-05-24 12:00:00",NAN,NAN,"2020-05-24 12:00:00",NAN,"2020-05-24 12:00:00",NAN,NAN,"2020-05-24 12:00:00",NAN,"2020-05-24 12:00:00",NAN,NAN,"2020-05-24 12:00:00",NAN,"2020-05-24 12:00:00",NAN,NAN,"2020-05-24 12:00:00",NAN,"2020-05-24 12:00:00",NAN,NAN,"2020-05-24 12:00:00",NAN,"2020-05-24 12:00:00",NAN,NAN,"2020-05-24 12:00:00",NAN,"2020-05-24 12:00:00",NAN,NAN,"2020-05-24 12:00:00",NAN,"2020-05-24 12:00:00",6.389889,0.4,1.45,95,29.51,146,3.4,"2020-05-24 11:16:30",0,"2020-05-24 11:37:30",2.491,86.1,22.16,81,4.5,"2020-05-24 11:31:30",0.5,"2020-05-24 11:25:30",1.141,3.251
"2020-05-24 13:00:00",265,73.61,"2020-05-24 12:24:30",13.25,15.52,"2020-05-24 12:28:30",0,"2020-05-24 12:16:30",946,22.94,23.71,"2020-05-24 12:19:00",22.33,"2020-05-24 12:46:00",91.8,94.5,"2020-05-24 12:07:00",88.9,"2020-05-24 12:25:30",NAN,NAN,"2020-05-24 13:00:00",NAN,"2020-05-24 13:00:00",NAN,NAN,"2020-05-24 13:00:00",NAN,"2020-05-24 13:00:00",NAN,NAN,"2020-05-24 13:00:00",NAN,"2020-05-24 13:00:00",NAN,NAN,"2020-05-24 13:00:00",NAN,"2020-05-24 13:00:00",NAN,NAN,"2020-05-24 13:00:00",NAN,"2020-05-24 13:00:00",NAN,NAN,"2020-05-24 13:00:00",NAN,"2020-05-24 13:00:00",NAN,NAN,"2020-05-24 13:00:00",NAN,"2020-05-24 13:00:00",NAN,NAN,"2020-05-24 13:00:00",NAN,"2020-05-24 13:00:00",NAN,NAN,"2020-05-24 13:00:00",NAN,"2020-05-24 13:00:00",NAN,NAN,"2020-05-24 13:00:00",NAN,"2020-05-24 13:00:00",NAN,NAN,"2020-05-24 13:00:00",NAN,"2020-05-24 13:00:00",NAN,NAN,"2020-05-24 13:00:00",NAN,"2020-05-24 13:00:00",6.937308,0,2.097,71.87,30.17,118,20,"2020-05-24 12:19:00",0,"2020-05-24 12:58:00",3.159,73.13,21.74,104,7.3,"2020-05-24 12:38:30",0.5,"2020-05-24 12:12:00",1.236,3.235
"2020-05-24 14:00:00",266,75.54,"2020-05-24 14:00:00",13.25,14.56,"2020-05-24 13:34:00",0,"2020-05-24 13:22:00",945,23.65,24.16,"2020-05-24 13:58:30",22.86,"2020-05-24 13:02:00",87.9,90.7,"2020-05-24 13:04:30",86.1,"2020-05-24 14:00:00",NAN,NAN,"2020-05-24 14:00:00",NAN,"2020-05-24 14:00:00",NAN,NAN,"2020-05-24 14:00:00",NAN,"2020-05-24 14:00:00",NAN,NAN,"2020-05-24 14:00:00",NAN,"2020-05-24 14:00:00",NAN,NAN,"2020-05-24 14:00:00",NAN,"2020-05-24 14:00:00",NAN,NAN,"2020-05-24 14:00:00",NAN,"2020-05-24 14:00:00",NAN,NAN,"2020-05-24 14:00:00",NAN,"2020-05-24 14:00:00",NAN,NAN,"2020-05-24 14:00:00",NAN,"2020-05-24 14:00:00",NAN,NAN,"2020-05-24 14:00:00",NAN,"2020-05-24 14:00:00",NAN,NAN,"2020-05-24 14:00:00",NAN,"2020-05-24 14:00:00",NAN,NAN,"2020-05-24 14:00:00",NAN,"2020-05-24 14:00:00",NAN,NAN,"2020-05-24 14:00:00",NAN,"2020-05-24 14:00:00",NAN,NAN,"2020-05-24 14:00:00",NAN,"2020-05-24 14:00:00",6.662627,0,1.599,105.6,27.56,57,3.7,"2020-05-24 13:44:30",0,"2020-05-24 13:58:00",2.804,100.4,21.6,81,4.7,"2020-05-24 13:07:30",0.9,"2020-05-24 13:47:00",1.23,2.968
"2020-05-24 15:00:00",267,71.87,"2020-05-24 14:46:30",13.21,16.6,"2020-05-24 14:58:30",0,"2020-05-24 14:21:30",945,24.61,25.16,"2020-05-24 14:40:00",24.1,"2020-05-24 14:01:00",83.2,87.1,"2020-05-24 14:05:30",80,"2020-05-24 14:43:30",NAN,NAN,"2020-05-24 15:00:00",NAN,"2020-05-24 15:00:00",NAN,NAN,"2020-05-24 15:00:00",NAN,"2020-05-24 15:00:00",NAN,NAN,"2020-05-24 15:00:00",NAN,"2020-05-24 15:00:00",NAN,NAN,"2020-05-24 15:00:00",NAN,"2020-05-24 15:00:00",NAN,NAN,"2020-05-24 15:00:00",NAN,"2020-05-24 15:00:00",NAN,NAN,"2020-05-24 15:00:00",NAN,"2020-05-24 15:00:00",NAN,NAN,"2020-05-24 15:00:00",NAN,"2020-05-24 15:00:00",NAN,NAN,"2020-05-24 15:00:00",NAN,"2020-05-24 15:00:00",NAN,NAN,"2020-05-24 15:00:00",NAN,"2020-05-24 15:00:00",NAN,NAN,"2020-05-24 15:00:00",NAN,"2020-05-24 15:00:00",NAN,NAN,"2020-05-24 15:00:00",NAN,"2020-05-24 15:00:00",NAN,NAN,"2020-05-24 15:00:00",NAN,"2020-05-24 15:00:00",7.572063,0,1.736,115.4,27.47,106,4,"2020-05-24 14:13:30",0,"2020-05-24 14:55:30",3.133,109.6,19.23,104,6.3,"2020-05-24 14:18:30",0.6,"2020-05-24 14:56:30",1.423,2.47
"2020-05-24 16:00:00",268,73.13,"2020-05-24 15:00:30",13.18,13.38,"2020-05-24 15:31:00",0,"2020-05-24 15:49:30",945,24.51,24.97,"2020-05-24 15:17:30",24.17,"2020-05-24 15:40:30",84.4,86.5,"2020-05-24 15:57:30",81.5,"2020-05-24 15:01:30",NAN,NAN,"2020-05-24 16:00:00",NAN,"2020-05-24 16:00:00",NAN,NAN,"2020-05-24 16:00:00",NAN,"2020-05-24 16:00:00",NAN,NAN,"2020-05-24 16:00:00",NAN,"2020-05-24 16:00:00",NAN,NAN,"2020-05-24 16:00:00",NAN,"2020-05-24 16:00:00",NAN,NAN,"2020-05-24 16:00:00",NAN,"2020-05-24 16:00:00",NAN,NAN,"2020-05-24 16:00:00",NAN,"2020-05-24 16:00:00",NAN,NAN,"2020-05-24 16:00:00",NAN,"2020-05-24 16:00:00",NAN,NAN,"2020-05-24 16:00:00",NAN,"2020-05-24 16:00:00",NAN,NAN,"2020-05-24 16:00:00",NAN,"2020-05-24 16:00:00",NAN,NAN,"2020-05-24 16:00:00",NAN,"2020-05-24 16:00:00",NAN,NAN,"2020-05-24 16:00:00",NAN,"2020-05-24 16:00:00",NAN,NAN,"2020-05-24 16:00:00",NAN,"2020-05-24 16:00:00",2.783497,0,1.005,156.8,29.13,209,2.3,"2020-05-24 15:01:30",0,"2020-05-24 15:40:00",1.914,146.3,23.35,123,3.6,"2020-05-24 15:23:00",0.9,"2020-05-24 15:08:30",0.514,1.785
"2020-05-24 17:00:00",269,79.01,"2020-05-24 16:00:30",12.96,13.04,"2020-05-24 16:45:00",0,"2020-05-24 16:56:00",945,23.53,24.37,"2020-05-24 16:02:30",22.73,"2020-05-24 16:59:30",88.1,93,"2020-05-24 17:00:00",84.5,"2020-05-24 16:19:00",NAN,NAN,"2020-05-24 17:00:00",NAN,"2020-05-24 17:00:00",NAN,NAN,"2020-05-24 17:00:00",NAN,"2020-05-24 17:00:00",NAN,NAN,"2020-05-24 17:00:00",NAN,"2020-05-24 17:00:00",NAN,NAN,"2020-05-24 17:00:00",NAN,"2020-05-24 17:00:00",NAN,NAN,"2020-05-24 17:00:00",NAN,"2020-05-24 17:00:00",NAN,NAN,"2020-05-24 17:00:00",NAN,"2020-05-24 17:00:00",NAN,NAN,"2020-05-24 17:00:00",NAN,"2020-05-24 17:00:00",NAN,NAN,"2020-05-24 17:00:00",NAN,"2020-05-24 17:00:00",NAN,NAN,"2020-05-24 17:00:00",NAN,"2020-05-24 17:00:00",NAN,NAN,"2020-05-24 17:00:00",NAN,"2020-05-24 17:00:00",NAN,NAN,"2020-05-24 17:00:00",NAN,"2020-05-24 17:00:00",NAN,NAN,"2020-05-24 17:00:00",NAN,"2020-05-24 17:00:00",0.4480532,0,1.08,159.6,29.61,178,2.5,"2020-05-24 16:43:00",0,"2020-05-24 16:01:00",2.12,149.3,19.97,166,3.4,"2020-05-24 16:55:00",0.3,"2020-05-24 16:06:30",0.084,0.989
"2020-05-24 18:00:00",270,85.6,"2020-05-24 17:00:30",12.88,0.083,"2020-05-24 18:00:00",0,"2020-05-24 17:12:30",946,22.27,22.8,"2020-05-24 17:02:30",21.88,"2020-05-24 17:43:00",94.9,96.9,"2020-05-24 17:50:00",92.4,"2020-05-24 17:00:30",NAN,NAN,"2020-05-24 18:00:00",NAN,"2020-05-24 18:00:00",NAN,NAN,"2020-05-24 18:00:00",NAN,"2020-05-24 18:00:00",NAN,NAN,"2020-05-24 18:00:00",NAN,"2020-05-24 18:00:00",NAN,NAN,"2020-05-24 18:00:00",NAN,"2020-05-24 18:00:00",NAN,NAN,"2020-05-24 18:00:00",NAN,"2020-05-24 18:00:00",NAN,NAN,"2020-05-24 18:00:00",NAN,"2020-05-24 18:00:00",NAN,NAN,"2020-05-24 18:00:00",NAN,"2020-05-24 18:00:00",NAN,NAN,"2020-05-24 18:00:00",NAN,"2020-05-24 18:00:00",NAN,NAN,"2020-05-24 18:00:00",NAN,"2020-05-24 18:00:00",NAN,NAN,"2020-05-24 18:00:00",NAN,"2020-05-24 18:00:00",NAN,NAN,"2020-05-24 18:00:00",NAN,"2020-05-24 18:00:00",NAN,NAN,"2020-05-24 18:00:00",NAN,"2020-05-24 18:00:00",0.02055969,0,0.86,175,16.19,155,2.2,"2020-05-24 17:24:00",0,"2020-05-24 17:12:30",1.846,160.5,11.58,165,2.7,"2020-05-24 17:10:30",0.8,"2020-05-24 17:21:30",0.008,0.221
"2020-05-24 19:00:00",271,88.5,"2020-05-24 18:00:30",12.9,0.051,"2020-05-24 18:59:30",0,"2020-05-24 18:00:30",946,21.85,22.19,"2020-05-24 18:10:00",21.61,"2020-05-24 18:59:30",97.3,98.5,"2020-05-24 18:50:00",96,"2020-05-24 18:03:00",NAN,NAN,"2020-05-24 19:00:00",NAN,"2020-05-24 19:00:00",NAN,NAN,"2020-05-24 19:00:00",NAN,"2020-05-24 19:00:00",NAN,NAN,"2020-05-24 19:00:00",NAN,"2020-05-24 19:00:00",NAN,NAN,"2020-05-24 19:00:00",NAN,"2020-05-24 19:00:00",NAN,NAN,"2020-05-24 19:00:00",NAN,"2020-05-24 19:00:00",NAN,NAN,"2020-05-24 19:00:00",NAN,"2020-05-24 19:00:00",NAN,NAN,"2020-05-24 19:00:00",NAN,"2020-05-24 19:00:00",NAN,NAN,"2020-05-24 19:00:00",NAN,"2020-05-24 19:00:00",NAN,NAN,"2020-05-24 19:00:00",NAN,"2020-05-24 19:00:00",NAN,NAN,"2020-05-24 19:00:00",NAN,"2020-05-24 19:00:00",NAN,NAN,"2020-05-24 19:00:00",NAN,"2020-05-24 19:00:00",NAN,NAN,"2020-05-24 19:00:00",NAN,"2020-05-24 19:00:00",0.001015088,0,0.343,186,58.79,27,1.5,"2020-05-24 18:02:30",0,"2020-05-24 18:20:00",0.838,195,73.85,255,2.5,"2020-05-24 18:00:30",0,"2020-05-24 18:25:30",-0.023,0
"2020-05-24 20:00:00",272,88.4,"2020-05-24 19:18:00",12.89,0.05,"2020-05-24 19:49:30",0,"2020-05-24 19:00:30",947,21.37,21.72,"2020-05-24 19:02:30",21.22,"2020-05-24 19:56:00",98.3,99.4,"2020-05-24 19:50:00",97.4,"2020-05-24 19:03:30",NAN,NAN,"2020-05-24 20:00:00",NAN,"2020-05-24 20:00:00",NAN,NAN,"2020-05-24 20:00:00",NAN,"2020-05-24 20:00:00",NAN,NAN,"2020-05-24 20:00:00",NAN,"2020-05-24 20:00:00",NAN,NAN,"2020-05-24 20:00:00",NAN,"2020-05-24 20:00:00",NAN,NAN,"2020-05-24 20:00:00",NAN,"2020-05-24 20:00:00",NAN,NAN,"2020-05-24 20:00:00",NAN,"2020-05-24 20:00:00",NAN,NAN,"2020-05-24 20:00:00",NAN,"2020-05-24 20:00:00",NAN,NAN,"2020-05-24 20:00:00",NAN,"2020-05-24 20:00:00",NAN,NAN,"2020-05-24 20:00:00",NAN,"2020-05-24 20:00:00",NAN,NAN,"2020-05-24 20:00:00",NAN,"2020-05-24 20:00:00",NAN,NAN,"2020-05-24 20:00:00",NAN,"2020-05-24 20:00:00",NAN,NAN,"2020-05-24 20:00:00",NAN,"2020-05-24 20:00:00",0.0008244797,0,0.211,134.1,57.08,106,0.5,"2020-05-24 19:05:30",0,"2020-05-24 19:01:30",0.393,203,54.73,335,1,"2020-05-24 19:19:00",0,"2020-05-24 19:01:30",-0.024,0
"2020-05-24 21:00:00",273,88.9,"2020-05-24 20:01:00",12.87,0.048,"2020-05-24 20:58:00",0,"2020-05-24 20:00:30",947,21.17,21.3,"2020-05-24 20:15:00",21.09,"2020-05-24 20:37:00",98.9,99.6,"2020-05-24 20:35:00",98.3,"2020-05-24 20:03:00",NAN,NAN,"2020-05-24 21:00:00",NAN,"2020-05-24 21:00:00",NAN,NAN,"2020-05-24 21:00:00",NAN,"2020-05-24 21:00:00",NAN,NAN,"2020-05-24 21:00:00",NAN,"2020-05-24 21:00:00",NAN,NAN,"2020-05-24 21:00:00",NAN,"2020-05-24 21:00:00",NAN,NAN,"2020-05-24 21:00:00",NAN,"2020-05-24 21:00:00",NAN,NAN,"2020-05-24 21:00:00",NAN,"2020-05-24 21:00:00",NAN,NAN,"2020-05-24 21:00:00",NAN,"2020-05-24 21:00:00",NAN,NAN,"2020-05-24 21:00:00",NAN,"2020-05-24 21:00:00",NAN,NAN,"2020-05-24 21:00:00",NAN,"2020-05-24 21:00:00",NAN,NAN,"2020-05-24 21:00:00",NAN,"2020-05-24 21:00:00",NAN,NAN,"2020-05-24 21:00:00",NAN,"2020-05-24 21:00:00",NAN,NAN,"2020-05-24 21:00:00",NAN,"2020-05-24 21:00:00",0.0008866647,0,0.518,57,35.31,66,1.2,"2020-05-24 20:45:30",0,"2020-05-24 20:00:30",1.051,66.62,28.6,105,1.9,"2020-05-24 20:47:00",0,"2020-05-24 20:00:30",-0.023,0
"2020-05-24 22:00:00",274,87.7,"2020-05-24 21:26:00",12.84,0.047,"2020-05-24 21:50:30",0,"2020-05-24 21:00:30",947,20.92,21.19,"2020-05-24 21:07:30",20.73,"2020-05-24 21:59:30",99.1,100,"2020-05-24 21:50:00",98.3,"2020-05-24 21:15:30",NAN,NAN,"2020-05-24 22:00:00",NAN,"2020-05-24 22:00:00",NAN,NAN,"2020-05-24 22:00:00",NAN,"2020-05-24 22:00:00",NAN,NAN,"2020-05-24 22:00:00",NAN,"2020-05-24 22:00:00",NAN,NAN,"2020-05-24 22:00:00",NAN,"2020-05-24 22:00:00",NAN,NAN,"2020-05-24 22:00:00",NAN,"2020-05-24 22:00:00",NAN,NAN,"2020-05-24 22:00:00",NAN,"2020-05-24 22:00:00",NAN,NAN,"2020-05-24 22:00:00",NAN,"2020-05-24 22:00:00",NAN,NAN,"2020-05-24 22:00:00",NAN,"2020-05-24 22:00:00",NAN,NAN,"2020-05-24 22:00:00",NAN,"2020-05-24 22:00:00",NAN,NAN,"2020-05-24 22:00:00",NAN,"2020-05-24 22:00:00",NAN,NAN,"2020-05-24 22:00:00",NAN,"2020-05-24 22:00:00",NAN,NAN,"2020-05-24 22:00:00",NAN,"2020-05-24 22:00:00",0.0008570451,0,0.306,9.63,49.86,87,0.9,"2020-05-24 21:00:30",0,"2020-05-24 21:11:00",0.72,311.4,60.5,74,1.7,"2020-05-24 21:02:00",0,"2020-05-24 21:07:00",-0.024,0
"2020-05-24 23:00:00",275,88.5,"2020-05-24 22:00:30",12.84,0.047,"2020-05-24 22:54:00",0,"2020-05-24 22:00:30",947,20.36,20.64,"2020-05-24 22:07:30",20.1,"2020-05-24 22:58:00",99.5,100,"2020-05-24 22:34:30",98.7,"2020-05-24 22:19:00",NAN,NAN,"2020-05-24 23:00:00",NAN,"2020-05-24 23:00:00",NAN,NAN,"2020-05-24 23:00:00",NAN,"2020-05-24 23:00:00",NAN,NAN,"2020-05-24 23:00:00",NAN,"2020-05-24 23:00:00",NAN,NAN,"2020-05-24 23:00:00",NAN,"2020-05-24 23:00:00",NAN,NAN,"2020-05-24 23:00:00",NAN,"2020-05-24 23:00:00",NAN,NAN,"2020-05-24 23:00:00",NAN,"2020-05-24 23:00:00",NAN,NAN,"2020-05-24 23:00:00",NAN,"2020-05-24 23:00:00",NAN,NAN,"2020-05-24 23:00:00",NAN,"2020-05-24 23:00:00",NAN,NAN,"2020-05-24 23:00:00",NAN,"2020-05-24 23:00:00",NAN,NAN,"2020-05-24 23:00:00",NAN,"2020-05-24 23:00:00",NAN,NAN,"2020-05-24 23:00:00",NAN,"2020-05-24 23:00:00",NAN,NAN,"2020-05-24 23:00:00",NAN,"2020-05-24 23:00:00",0.0007945662,0,0.463,63.59,56.46,74,1.2,"2020-05-24 22:24:30",0,"2020-05-24 22:07:00",0.623,45.13,75.88,3,1.5,"2020-05-24 22:22:00",0,"2020-05-24 22:08:00",-0.024,0
"2020-05-25 00:00:00",276,89.2,"2020-05-24 23:00:30",12.81,0.047,"2020-05-24 23:43:30",0,"2020-05-24 23:00:30",947,20.39,20.66,"2020-05-24 23:07:30",20.1,"2020-05-24 23:58:30",99.9,100,"2020-05-24 23:04:30",99.3,"2020-05-24 23:00:30",NAN,NAN,"2020-05-25 00:00:00",NAN,"2020-05-25 00:00:00",NAN,NAN,"2020-05-25 00:00:00",NAN,"2020-05-25 00:00:00",NAN,NAN,"2020-05-25 00:00:00",NAN,"2020-05-25 00:00:00",NAN,NAN,"2020-05-25 00:00:00",NAN,"2020-05-25 00:00:00",NAN,NAN,"2020-05-25 00:00:00",NAN,"2020-05-25 00:00:00",NAN,NAN,"2020-05-25 00:00:00",NAN,"2020-05-25 00:00:00",NAN,NAN,"2020-05-25 00:00:00",NAN,"2020-05-25 00:00:00",NAN,NAN,"2020-05-25 00:00:00",NAN,"2020-05-25 00:00:00",NAN,NAN,"2020-05-25 00:00:00",NAN,"2020-05-25 00:00:00",NAN,NAN,"2020-05-25 00:00:00",NAN,"2020-05-25 00:00:00",NAN,NAN,"2020-05-25 00:00:00",NAN,"2020-05-25 00:00:00",NAN,NAN,"2020-05-25 00:00:00",NAN,"2020-05-25 00:00:00",0.0006962446,0,0.423,77.2,41.81,14,0.8,"2020-05-24 23:21:00",0,"2020-05-24 23:09:30",0.329,65.15,45.64,296,0.8,"2020-05-24 23:24:30",0,"2020-05-24 23:00:30",-0.024,0
"2020-05-25 01:00:00",277,89.9,"2020-05-25 00:00:30",12.79,0.047,"2020-05-25 00:17:30",0,"2020-05-25 00:00:30",946,20.42,20.7,"2020-05-25 01:00:00",20.17,"2020-05-25 00:09:30",100,100,"2020-05-25 00:04:30",99.6,"2020-05-25 00:02:00",NAN,NAN,"2020-05-25 01:00:00",NAN,"2020-05-25 01:00:00",NAN,NAN,"2020-05-25 01:00:00",NAN,"2020-05-25 01:00:00",NAN,NAN,"2020-05-25 01:00:00",NAN,"2020-05-25 01:00:00",NAN,NAN,"2020-05-25 01:00:00",NAN,"2020-05-25 01:00:00",NAN,NAN,"2020-05-25 01:00:00",NAN,"2020-05-25 01:00:00",NAN,NAN,"2020-05-25 01:00:00",NAN,"2020-05-25 01:00:00",NAN,NAN,"2020-05-25 01:00:00",NAN,"2020-05-25 01:00:00",NAN,NAN,"2020-05-25 01:00:00",NAN,"2020-05-25 01:00:00",NAN,NAN,"2020-05-25 01:00:00",NAN,"2020-05-25 01:00:00",NAN,NAN,"2020-05-25 01:00:00",NAN,"2020-05-25 01:00:00",NAN,NAN,"2020-05-25 01:00:00",NAN,"2020-05-25 01:00:00",NAN,NAN,"2020-05-25 01:00:00",NAN,"2020-05-25 01:00:00",0.0005921665,0,0.362,69.64,41.97,51,0.7,"2020-05-25 00:06:30",0,"2020-05-25 00:34:30",0.38,15.07,49.92,353,0.8,"2020-05-25 00:05:30",0,"2020-05-25 00:16:30",-0.024,0
"2020-05-25 02:00:00",278,90.5,"2020-05-25 02:00:00",12.78,0.047,"2020-05-25 01:58:30",0,"2020-05-25 01:00:30",945,20.56,20.8,"2020-05-25 01:19:00",20.3,"2020-05-25 01:58:30",100,100,"2020-05-25 01:03:00",100,"2020-05-25 01:02:00",NAN,NAN,"2020-05-25 02:00:00",NAN,"2020-05-25 02:00:00",NAN,NAN,"2020-05-25 02:00:00",NAN,"2020-05-25 02:00:00",NAN,NAN,"2020-05-25 02:00:00",NAN,"2020-05-25 02:00:00",NAN,NAN,"2020-05-25 02:00:00",NAN,"2020-05-25 02:00:00",NAN,NAN,"2020-05-25 02:00:00",NAN,"2020-05-25 02:00:00",NAN,NAN,"2020-05-25 02:00:00",NAN,"2020-05-25 02:00:00",NAN,NAN,"2020-05-25 02:00:00",NAN,"2020-05-25 02:00:00",NAN,NAN,"2020-05-25 02:00:00",NAN,"2020-05-25 02:00:00",NAN,NAN,"2020-05-25 02:00:00",NAN,"2020-05-25 02:00:00",NAN,NAN,"2020-05-25 02:00:00",NAN,"2020-05-25 02:00:00",NAN,NAN,"2020-05-25 02:00:00",NAN,"2020-05-25 02:00:00",NAN,NAN,"2020-05-25 02:00:00",NAN,"2020-05-25 02:00:00",0.0004748777,0,0.329,72.66,36.94,84,0.8,"2020-05-25 01:24:00",0,"2020-05-25 01:02:00",0.652,52.93,47.85,97,1.2,"2020-05-25 02:00:00",0,"2020-05-25 01:45:30",-0.024,0
"2020-05-25 03:00:00",279,89.9,"2020-05-25 02:23:30",12.77,0.046,"2020-05-25 02:56:00",0,"2020-05-25 02:00:30",945,20.32,20.57,"2020-05-25 02:07:30",20.11,"2020-05-25 02:33:30",100,100,"2020-05-25 02:00:30",100,"2020-05-25 02:00:30",NAN,NAN,"2020-05-25 03:00:00",NAN,"2020-05-25 03:00:00",NAN,NAN,"2020-05-25 03:00:00",NAN,"2020-05-25 03:00:00",NAN,NAN,"2020-05-25 03:00:00",NAN,"2020-05-25 03:00:00",NAN,NAN,"2020-05-25 03:00:00",NAN,"2020-05-25 03:00:00",NAN,NAN,"2020-05-25 03:00:00",NAN,"2020-05-25 03:00:00",NAN,NAN,"2020-05-25 03:00:00",NAN,"2020-05-25 03:00:00",NAN,NAN,"2020-05-25 03:00:00",NAN,"2020-05-25 03:00:00",NAN,NAN,"2020-05-25 03:00:00",NAN,"2020-05-25 03:00:00",NAN,NAN,"2020-05-25 03:00:00",NAN,"2020-05-25 03:00:00",NAN,NAN,"2020-05-25 03:00:00",NAN,"2020-05-25 03:00:00",NAN,NAN,"2020-05-25 03:00:00",NAN,"2020-05-25 03:00:00",NAN,NAN,"2020-05-25 03:00:00",NAN,"2020-05-25 03:00:00",0.0004301391,0,0.317,178.5,57.31,186,0.9,"2020-05-25 02:41:00",0,"2020-05-25 02:09:00",0.669,162.6,62.83,159,1.5,"2020-05-25 02:43:30",0,"2020-05-25 02:19:30",-0.024,0
"2020-05-25 04:00:00",280,90.1,"2020-05-25 03:29:30",12.74,0.046,"2020-05-25 03:01:00",0,"2020-05-25 03:00:30",945,20.28,20.44,"2020-05-25 03:35:00",20.1,"2020-05-25 03:24:30",100,100,"2020-05-25 03:00:30",100,"2020-05-25 03:00:30",NAN,NAN,"2020-05-25 04:00:00",NAN,"2020-05-25 04:00:00",NAN,NAN,"2020-05-25 04:00:00",NAN,"2020-05-25 04:00:00",NAN,NAN,"2020-05-25 04:00:00",NAN,"2020-05-25 04:00:00",NAN,NAN,"2020-05-25 04:00:00",NAN,"2020-05-25 04:00:00",NAN,NAN,"2020-05-25 04:00:00",NAN,"2020-05-25 04:00:00",NAN,NAN,"2020-05-25 04:00:00",NAN,"2020-05-25 04:00:00",NAN,NAN,"2020-05-25 04:00:00",NAN,"2020-05-25 04:00:00",NAN,NAN,"2020-05-25 04:00:00",NAN,"2020-05-25 04:00:00",NAN,NAN,"2020-05-25 04:00:00",NAN,"2020-05-25 04:00:00",NAN,NAN,"2020-05-25 04:00:00",NAN,"2020-05-25 04:00:00",NAN,NAN,"2020-05-25 04:00:00",NAN,"2020-05-25 04:00:00",NAN,NAN,"2020-05-25 04:00:00",NAN,"2020-05-25 04:00:00",0.0003903112,0.2,0.169,331.6,34.67,3,0.7,"2020-05-25 03:30:00",0,"2020-05-25 03:00:30",0.429,327.8,57.5,19,1.2,"2020-05-25 03:31:00",0,"2020-05-25 03:01:30",-0.025,0
"2020-05-25 05:00:00",281,90.5,"2020-05-25 04:56:30",12.74,0.047,"2020-05-25 04:08:30",0,"2020-05-25 04:00:30",945,20.2,20.31,"2020-05-25 04:15:00",20.1,"2020-05-25 04:43:00",100,100,"2020-05-25 04:00:30",100,"2020-05-25 04:00:30",NAN,NAN,"2020-05-25 05:00:00",NAN,"2020-05-25 05:00:00",NAN,NAN,"2020-05-25 05:00:00",NAN,"2020-05-25 05:00:00",NAN,NAN,"2020-05-25 05:00:00",NAN,"2020-05-25 05:00:00",NAN,NAN,"2020-05-25 05:00:00",NAN,"2020-05-25 05:00:00",NAN,NAN,"2020-05-25 05:00:00",NAN,"2020-05-25 05:00:00",NAN,NAN,"2020-05-25 05:00:00",NAN,"2020-05-25 05:00:00",NAN,NAN,"2020-05-25 05:00:00",NAN,"2020-05-25 05:00:00",NAN,NAN,"2020-05-25 05:00:00",NAN,"2020-05-25 05:00:00",NAN,NAN,"2020-05-25 05:00:00",NAN,"2020-05-25 05:00:00",NAN,NAN,"2020-05-25 05:00:00",NAN,"2020-05-25 05:00:00",NAN,NAN,"2020-05-25 05:00:00",NAN,"2020-05-25 05:00:00",NAN,NAN,"2020-05-25 05:00:00",NAN,"2020-05-25 05:00:00",0.0003040497,0,0.241,332.9,58.5,335,0.6,"2020-05-25 04:00:30",0,"2020-05-25 04:02:30",0.508,327,66.51,325,1.1,"2020-05-25 04:06:30",0,"2020-05-25 04:31:30",-0.025,0
"2020-05-25 06:00:00",282,90.5,"2020-05-25 05:01:00",12.71,0.068,"2020-05-25 05:00:30",0,"2020-05-25 05:00:30",946,20.26,20.43,"2020-05-25 05:29:00",20.14,"2020-05-25 05:05:30",100,100,"2020-05-25 05:00:30",100,"2020-05-25 05:00:30",NAN,NAN,"2020-05-25 06:00:00",NAN,"2020-05-25 06:00:00",NAN,NAN,"2020-05-25 06:00:00",NAN,"2020-05-25 06:00:00",NAN,NAN,"2020-05-25 06:00:00",NAN,"2020-05-25 06:00:00",NAN,NAN,"2020-05-25 06:00:00",NAN,"2020-05-25 06:00:00",NAN,NAN,"2020-05-25 06:00:00",NAN,"2020-05-25 06:00:00",NAN,NAN,"2020-05-25 06:00:00",NAN,"2020-05-25 06:00:00",NAN,NAN,"2020-05-25 06:00:00",NAN,"2020-05-25 06:00:00",NAN,NAN,"2020-05-25 06:00:00",NAN,"2020-05-25 06:00:00",NAN,NAN,"2020-05-25 06:00:00",NAN,"2020-05-25 06:00:00",NAN,NAN,"2020-05-25 06:00:00",NAN,"2020-05-25 06:00:00",NAN,NAN,"2020-05-25 06:00:00",NAN,"2020-05-25 06:00:00",NAN,NAN,"2020-05-25 06:00:00",NAN,"2020-05-25 06:00:00",0.08841984,0,0.159,322.7,30.25,342,0.6,"2020-05-25 05:14:30",0,"2020-05-25 05:01:00",0.4,305.6,29.62,333,0.8,"2020-05-25 05:16:30",0,"2020-05-25 05:12:00",-0.016,0.001
"2020-05-25 07:00:00",283,91,"2020-05-25 06:00:30",12.76,12.83,"2020-05-25 06:02:00",0.055,"2020-05-25 06:00:30",946,20.59,20.96,"2020-05-25 06:56:30",20.33,"2020-05-25 06:04:30",100,100,"2020-05-25 06:00:30",100,"2020-05-25 06:00:30",NAN,NAN,"2020-05-25 07:00:00",NAN,"2020-05-25 07:00:00",NAN,NAN,"2020-05-25 07:00:00",NAN,"2020-05-25 07:00:00",NAN,NAN,"2020-05-25 07:00:00",NAN,"2020-05-25 07:00:00",NAN,NAN,"2020-05-25 07:00:00",NAN,"2020-05-25 07:00:00",NAN,NAN,"2020-05-25 07:00:00",NAN,"2020-05-25 07:00:00",NAN,NAN,"2020-05-25 07:00:00",NAN,"2020-05-25 07:00:00",NAN,NAN,"2020-05-25 07:00:00",NAN,"2020-05-25 07:00:00",NAN,NAN,"2020-05-25 07:00:00",NAN,"2020-05-25 07:00:00",NAN,NAN,"2020-05-25 07:00:00",NAN,"2020-05-25 07:00:00",NAN,NAN,"2020-05-25 07:00:00",NAN,"2020-05-25 07:00:00",NAN,NAN,"2020-05-25 07:00:00",NAN,"2020-05-25 07:00:00",NAN,NAN,"2020-05-25 07:00:00",NAN,"2020-05-25 07:00:00",1.186527,0,0.283,329.9,33.56,333,1,"2020-05-25 06:12:30",0,"2020-05-25 06:01:00",0.53,325.6,37.05,306,1.2,"2020-05-25 06:12:30",0,"2020-05-25 06:19:30",0.181,0.29
"2020-05-25 08:00:00",284,91.6,"2020-05-25 08:00:00",13.23,15.71,"2020-05-25 07:03:30",0.238,"2020-05-25 07:03:00",946,21.43,22.27,"2020-05-25 07:59:30",20.76,"2020-05-25 07:02:00",100,100,"2020-05-25 07:00:30",100,"2020-05-25 07:00:30",NAN,NAN,"2020-05-25 08:00:00",NAN,"2020-05-25 08:00:00",NAN,NAN,"2020-05-25 08:00:00",NAN,"2020-05-25 08:00:00",NAN,NAN,"2020-05-25 08:00:00",NAN,"2020-05-25 08:00:00",NAN,NAN,"2020-05-25 08:00:00",NAN,"2020-05-25 08:00:00",NAN,NAN,"2020-05-25 08:00:00",NAN,"2020-05-25 08:00:00",NAN,NAN,"2020-05-25 08:00:00",NAN,"2020-05-25 08:00:00",NAN,NAN,"2020-05-25 08:00:00",NAN,"2020-05-25 08:00:00",NAN,NAN,"2020-05-25 08:00:00",NAN,"2020-05-25 08:00:00",NAN,NAN,"2020-05-25 08:00:00",NAN,"2020-05-25 08:00:00",NAN,NAN,"2020-05-25 08:00:00",NAN,"2020-05-25 08:00:00",NAN,NAN,"2020-05-25 08:00:00",NAN,"2020-05-25 08:00:00",NAN,NAN,"2020-05-25 08:00:00",NAN,"2020-05-25 08:00:00",3.583687,0,0.353,305,47.59,248,1.2,"2020-05-25 07:59:30",0,"2020-05-25 07:02:30",0.494,301.3,47.71,231,1.4,"2020-05-25 07:59:00",0,"2020-05-25 07:02:30",0.65,1.073
"2020-05-25 09:00:00",285,65.33,"2020-05-25 09:00:00",13.31,15.71,"2020-05-25 08:29:00",0,"2020-05-25 08:26:30",947,22.98,24.23,"2020-05-25 09:00:00",22.01,"2020-05-25 08:03:30",97.5,100,"2020-05-25 08:01:00",88.1,"2020-05-25 09:00:00",NAN,NAN,"2020-05-25 09:00:00",NAN,"2020-05-25 09:00:00",NAN,NAN,"2020-05-25 09:00:00",NAN,"2020-05-25 09:00:00",NAN,NAN,"2020-05-25 09:00:00",NAN,"2020-05-25 09:00:00",NAN,NAN,"2020-05-25 09:00:00",NAN,"2020-05-25 09:00:00",NAN,NAN,"2020-05-25 09:00:00",NAN,"2020-05-25 09:00:00",NAN,NAN,"2020-05-25 09:00:00",NAN,"2020-05-25 09:00:00",NAN,NAN,"2020-05-25 09:00:00",NAN,"2020-05-25 09:00:00",NAN,NAN,"2020-05-25 09:00:00",NAN,"2020-05-25 09:00:00",NAN,NAN,"2020-05-25 09:00:00",NAN,"2020-05-25 09:00:00",NAN,NAN,"2020-05-25 09:00:00",NAN,"2020-05-25 09:00:00",NAN,NAN,"2020-05-25 09:00:00",NAN,"2020-05-25 09:00:00",NAN,NAN,"2020-05-25 09:00:00",NAN,"2020-05-25 09:00:00",7.323144,0,0.805,241,38.1,227,2.1,"2020-05-25 08:46:30",0,"2020-05-25 08:04:30",1.099,234.1,23.54,221,2.4,"2020-05-25 08:55:30",0,"2020-05-25 08:16:00",1.382,1.853
"2020-05-25 10:00:00",286,57.06,"2020-05-25 09:54:00",13.29,16.88,"2020-05-25 09:18:30",0,"2020-05-25 09:11:00",947,25.49,26.15,"2020-05-25 09:50:00",24.3,"2020-05-25 09:01:00",81.5,88.9,"2020-05-25 09:05:00",76.56,"2020-05-25 09:54:30",NAN,NAN,"2020-05-25 10:00:00",NAN,"2020-05-25 10:00:00",NAN,NAN,"2020-05-25 10:00:00",NAN,"2020-05-25 10:00:00",NAN,NAN,"2020-05-25 10:00:00",NAN,"2020-05-25 10:00:00",NAN,NAN,"2020-05-25 10:00:00",NAN,"2020-05-25 10:00:00",NAN,NAN,"2020-05-25 10:00:00",NAN,"2020-05-25 10:00:00",NAN,NAN,"2020-05-25 10:00:00",NAN,"2020-05-25 10:00:00",NAN,NAN,"2020-05-25 10:00:00",NAN,"2020-05-25 10:00:00",NAN,NAN,"2020-05-25 10:00:00",NAN,"2020-05-25 10:00:00",NAN,NAN,"2020-05-25 10:00:00",NAN,"2020-05-25 10:00:00",NAN,NAN,"2020-05-25 10:00:00",NAN,"2020-05-25 10:00:00",NAN,NAN,"2020-05-25 10:00:00",NAN,"2020-05-25 10:00:00",NAN,NAN,"2020-05-25 10:00:00",NAN,"2020-05-25 10:00:00",10.80826,0,1.109,113.3,72.23,322,2.2,"2020-05-25 09:45:30",0,"2020-05-25 09:48:00",1.607,105.9,61.53,331,3.2,"2020-05-25 09:26:00",0.4,"2020-05-25 09:17:00",2.124,2.521
"2020-05-25 11:00:00",287,57.3,"2020-05-25 10:02:30",13.47,19.81,"2020-05-25 10:51:00",0.13,"2020-05-25 10:45:00",946,26.56,27.52,"2020-05-25 10:59:00",25.81,"2020-05-25 10:19:30",76.74,81.4,"2020-05-25 10:22:00",72.04,"2020-05-25 11:00:00",NAN,NAN,"2020-05-25 11:00:00",NAN,"2020-05-25 11:00:00",NAN,NAN,"2020-05-25 11:00:00",NAN,"2020-05-25 11:00:00",NAN,NAN,"2020-05-25 11:00:00",NAN,"2020-05-25 11:00:00",NAN,NAN,"2020-05-25 11:00:00",NAN,"2020-05-25 11:00:00",NAN,NAN,"2020-05-25 11:00:00",NAN,"2020-05-25 11:00:00",NAN,NAN,"2020-05-25 11:00:00",NAN,"2020-05-25 11:00:00",NAN,NAN,"2020-05-25 11:00:00",NAN,"2020-05-25 11:00:00",NAN,NAN,"2020-05-25 11:00:00",NAN,"2020-05-25 11:00:00",NAN,NAN,"2020-05-25 11:00:00",NAN,"2020-05-25 11:00:00",NAN,NAN,"2020-05-25 11:00:00",NAN,"2020-05-25 11:00:00",NAN,NAN,"2020-05-25 11:00:00",NAN,"2020-05-25 11:00:00",NAN,NAN,"2020-05-25 11:00:00",NAN,"2020-05-25 11:00:00",10.01251,0,1.031,110,59.23,179,3,"2020-05-25 10:10:30",0,"2020-05-25 10:01:30",1.492,99.4,45.59,178,3.2,"2020-05-25 10:13:00",0,"2020-05-25 10:28:30",2.006,2.995
"2020-05-25 12:00:00",288,56.57,"2020-05-25 11:25:00",13.47,19.83,"2020-05-25 11:24:00",0.146,"2020-05-25 11:59:30",945,27.88,28.36,"2020-05-25 11:24:00",27.32,"2020-05-25 11:59:30",72.33,77.52,"2020-05-25 11:10:30",67.82,"2020-05-25 11:24:30",NAN,NAN,"2020-05-25 12:00:00",NAN,"2020-05-25 12:00:00",NAN,NAN,"2020-05-25 12:00:00",NAN,"2020-05-25 12:00:00",NAN,NAN,"2020-05-25 12:00:00",NAN,"2020-05-25 12:00:00",NAN,NAN,"2020-05-25 12:00:00",NAN,"2020-05-25 12:00:00",NAN,NAN,"2020-05-25 12:00:00",NAN,"2020-05-25 12:00:00",NAN,NAN,"2020-05-25 12:00:00",NAN,"2020-05-25 12:00:00",NAN,NAN,"2020-05-25 12:00:00",NAN,"2020-05-25 12:00:00",NAN,NAN,"2020-05-25 12:00:00",NAN,"2020-05-25 12:00:00",NAN,NAN,"2020-05-25 12:00:00",NAN,"2020-05-25 12:00:00",NAN,NAN,"2020-05-25 12:00:00",NAN,"2020-05-25 12:00:00",NAN,NAN,"2020-05-25 12:00:00",NAN,"2020-05-25 12:00:00",NAN,NAN,"2020-05-25 12:00:00",NAN,"2020-05-25 12:00:00",10.45814,0,1.163,174.1,32.26,142,2.6,"2020-05-25 11:50:30",0,"2020-05-25 11:19:00",2.015,167.7,21.44,154,3.5,"2020-05-25 11:48:00",0.3,"2020-05-25 11:20:00",2.131,3.231
"2020-05-25 13:00:00",289,57.29,"2020-05-25 12:50:30",13.47,19.52,"2020-05-25 12:52:30",0.114,"2020-05-25 12:59:30",945,28.54,29.34,"2020-05-25 12:44:30",27.38,"2020-05-25 12:00:30",69.4,74.85,"2020-05-25 12:05:00",64.57,"2020-05-25 12:45:30",NAN,NAN,"2020-05-25 13:00:00",NAN,"2020-05-25 13:00:00",NAN,NAN,"2020-05-25 13:00:00",NAN,"2020-05-25 13:00:00",NAN,NAN,"2020-05-25 13:00:00",NAN,"2020-05-25 13:00:00",NAN,NAN,"2020-05-25 13:00:00",NAN,"2020-05-25 13:00:00",NAN,NAN,"2020-05-25 13:00:00",NAN,"2020-05-25 13:00:00",NAN,NAN,"2020-05-25 13:00:00",NAN,"2020-05-25 13:00:00",NAN,NAN,"2020-05-25 13:00:00",NAN,"2020-05-25 13:00:00",NAN,NAN,"2020-05-25 13:00:00",NAN,"2020-05-25 13:00:00",NAN,NAN,"2020-05-25 13:00:00",NAN,"2020-05-25 13:00:00",NAN,NAN,"2020-05-25 13:00:00",NAN,"2020-05-25 13:00:00",NAN,NAN,"2020-05-25 13:00:00",NAN,"2020-05-25 13:00:00",NAN,NAN,"2020-05-25 13:00:00",NAN,"2020-05-25 13:00:00",12.43269,0,1.134,201.8,38.49,269,3.1,"2020-05-25 12:09:30",0,"2020-05-25 12:24:00",1.704,191.8,34.53,238,3.2,"2020-05-25 12:28:00",0.3,"2020-05-25 12:24:30",2.565,3.219
"2020-05-25 14:00:00",290,58.73,"2020-05-25 13:00:30",13.47,18.2,"2020-05-25 13:11:30",0.088,"2020-05-25 13:45:30",944,24.24,28.32,"2020-05-25 13:00:30",22.88,"2020-05-25 13:59:00",90.2,97.9,"2020-05-25 13:50:00",70.1,"2020-05-25 13:01:00",NAN,NAN,"2020-05-25 14:00:00",NAN,"2020-05-25 14:00:00",NAN,NAN,"2020-05-25 14:00:00",NAN,"2020-05-25 14:00:00",NAN,NAN,"2020-05-25 14:00:00",NAN,"2020-05-25 14:00:00",NAN,NAN,"2020-05-25 14:00:00",NAN,"2020-05-25 14:00:00",NAN,NAN,"2020-05-25 14:00:00",NAN,"2020-05-25 14:00:00",NAN,NAN,"2020-05-25 14:00:00",NAN,"2020-05-25 14:00:00",NAN,NAN,"2020-05-25 14:00:00",NAN,"2020-05-25 14:00:00",NAN,NAN,"2020-05-25 14:00:00",NAN,"2020-05-25 14:00:00",NAN,NAN,"2020-05-25 14:00:00",NAN,"2020-05-25 14:00:00",NAN,NAN,"2020-05-25 14:00:00",NAN,"2020-05-25 14:00:00",NAN,NAN,"2020-05-25 14:00:00",NAN,"2020-05-25 14:00:00",NAN,NAN,"2020-05-25 14:00:00",NAN,"2020-05-25 14:00:00",2.730162,5.6,1.333,199,76.43,282,5.4,"2020-05-25 13:18:30",0,"2020-05-25 13:36:30",2.554,187.3,71.8,234,6.5,"2020-05-25 13:15:00",0.4,"2020-05-25 13:38:00",0.499,2.952
"2020-05-25 15:00:00",291,81.2,"2020-05-25 14:00:30",13.57,19.49,"2020-05-25 14:54:30",0.076,"2020-05-25 14:12:00",944,23.34,23.98,"2020-05-25 14:57:30",23.01,"2020-05-25 14:00:30",97.6,98.7,"2020-05-25 14:35:00",96.7,"2020-05-25 14:48:30",NAN,NAN,"2020-05-25 15:00:00",NAN,"2020-05-25 15:00:00",NAN,NAN,"2020-05-25 15:00:00",NAN,"2020-05-25 15:00:00",NAN,NAN,"2020-05-25 15:00:00",NAN,"2020-05-25 15:00:00",NAN,NAN,"2020-05-25 15:00:00",NAN,"2020-05-25 15:00:00",NAN,NAN,"2020-05-25 15:00:00",NAN,"2020-05-25 15:00:00",NAN,NAN,"2020-05-25 15:00:00",NAN,"2020-05-25 15:00:00",NAN,NAN,"2020-05-25 15:00:00",NAN,"2020-05-25 15:00:00",NAN,NAN,"2020-05-25 15:00:00",NAN,"2020-05-25 15:00:00",NAN,NAN,"2020-05-25 15:00:00",NAN,"2020-05-25 15:00:00",NAN,NAN,"2020-05-25 15:00:00",NAN,"2020-05-25 15:00:00",NAN,NAN,"2020-05-25 15:00:00",NAN,"2020-05-25 15:00:00",NAN,NAN,"2020-05-25 15:00:00",NAN,"2020-05-25 15:00:00",3.689648,0,0.633,3.98,43.45,40,1.7,"2020-05-25 14:41:00",0,"2020-05-25 14:02:30",1.222,354.3,41.19,47,2.5,"2020-05-25 14:41:00",0.3,"2020-05-25 14:10:00",0.686,2.452
"2020-05-25 16:00:00",292,85.2,"2020-05-25 16:00:00",13.19,13.38,"2020-05-25 15:42:00",0,"2020-05-25 15:16:00",944,23.93,24.71,"2020-05-25 15:26:30",22.92,"2020-05-25 15:58:30",93.7,97.2,"2020-05-25 15:05:00",90.5,"2020-05-25 15:24:00",NAN,NAN,"2020-05-25 16:00:00",NAN,"2020-05-25 16:00:00",NAN,NAN,"2020-05-25 16:00:00",NAN,"2020-05-25 16:00:00",NAN,NAN,"2020-05-25 16:00:00",NAN,"2020-05-25 16:00:00",NAN,NAN,"2020-05-25 16:00:00",NAN,"2020-05-25 16:00:00",NAN,NAN,"2020-05-25 16:00:00",NAN,"2020-05-25 16:00:00",NAN,NAN,"2020-05-25 16:00:00",NAN,"2020-05-25 16:00:00",NAN,NAN,"2020-05-25 16:00:00",NAN,"2020-05-25 16:00:00",NAN,NAN,"2020-05-25 16:00:00",NAN,"2020-05-25 16:00:00",NAN,NAN,"2020-05-25 16:00:00",NAN,"2020-05-25 16:00:00",NAN,NAN,"2020-05-25 16:00:00",NAN,"2020-05-25 16:00:00",NAN,NAN,"2020-05-25 16:00:00",NAN,"2020-05-25 16:00:00",NAN,NAN,"2020-05-25 16:00:00",NAN,"2020-05-25 16:00:00",3.240696,0,1.363,61.04,39.8,42,3.9,"2020-05-25 15:42:00",0,"2020-05-25 15:05:30",2.312,66.64,30.6,52,5.4,"2020-05-25 15:41:00",0,"2020-05-25 15:10:00",0.587,1.774
"2020-05-25 17:00:00",293,85,"2020-05-25 16:04:30",13.02,13.07,"2020-05-25 17:00:00",0,"2020-05-25 16:08:30",944,23.04,23.24,"2020-05-25 16:40:00",22.92,"2020-05-25 16:58:30",96.4,97.4,"2020-05-25 16:35:00",94.3,"2020-05-25 16:00:30",NAN,NAN,"2020-05-25 17:00:00",NAN,"2020-05-25 17:00:00",NAN,NAN,"2020-05-25 17:00:00",NAN,"2020-05-25 17:00:00",NAN,NAN,"2020-05-25 17:00:00",NAN,"2020-05-25 17:00:00",NAN,NAN,"2020-05-25 17:00:00",NAN,"2020-05-25 17:00:00",NAN,NAN,"2020-05-25 17:00:00",NAN,"2020-05-25 17:00:00",NAN,NAN,"2020-05-25 17:00:00",NAN,"2020-05-25 17:00:00",NAN,NAN,"2020-05-25 17:00:00",NAN,"2020-05-25 17:00:00",NAN,NAN,"2020-05-25 17:00:00",NAN,"2020-05-25 17:00:00",NAN,NAN,"2020-05-25 17:00:00",NAN,"2020-05-25 17:00:00",NAN,NAN,"2020-05-25 17:00:00",NAN,"2020-05-25 17:00:00",NAN,NAN,"2020-05-25 17:00:00",NAN,"2020-05-25 17:00:00",NAN,NAN,"2020-05-25 17:00:00",NAN,"2020-05-25 17:00:00",1.06491,0,1.419,63.72,21.19,66,3.3,"2020-05-25 16:53:00",0,"2020-05-25 16:35:00",2.441,65.6,14.85,69,4.6,"2020-05-25 16:52:30",0.9,"2020-05-25 16:33:30",0.163,0.984
"2020-05-25 18:00:00",294,87.7,"2020-05-25 17:10:30",12.92,0.076,"2020-05-25 18:00:00",0,"2020-05-25 17:14:30",945,22.76,23.01,"2020-05-25 17:05:00",22.65,"2020-05-25 17:49:30",96.4,97.4,"2020-05-25 17:05:00",95.2,"2020-05-25 17:48:30",NAN,NAN,"2020-05-25 18:00:00",NAN,"2020-05-25 18:00:00",NAN,NAN,"2020-05-25 18:00:00",NAN,"2020-05-25 18:00:00",NAN,NAN,"2020-05-25 18:00:00",NAN,"2020-05-25 18:00:00",NAN,NAN,"2020-05-25 18:00:00",NAN,"2020-05-25 18:00:00",NAN,NAN,"2020-05-25 18:00:00",NAN,"2020-05-25 18:00:00",NAN,NAN,"2020-05-25 18:00:00",NAN,"2020-05-25 18:00:00",NAN,NAN,"2020-05-25 18:00:00",NAN,"2020-05-25 18:00:00",NAN,NAN,"2020-05-25 18:00:00",NAN,"2020-05-25 18:00:00",NAN,NAN,"2020-05-25 18:00:00",NAN,"2020-05-25 18:00:00",NAN,NAN,"2020-05-25 18:00:00",NAN,"2020-05-25 18:00:00",NAN,NAN,"2020-05-25 18:00:00",NAN,"2020-05-25 18:00:00",NAN,NAN,"2020-05-25 18:00:00",NAN,"2020-05-25 18:00:00",0.02763508,0,0.968,82.1,46.52,72,2.7,"2020-05-25 17:04:00",0,"2020-05-25 17:28:30",1.71,79.93,34.94,74,4,"2020-05-25 17:02:00",0,"2020-05-25 17:23:30",0.008,0.221
"2020-05-25 19:00:00",295,89.5,"2020-05-25 18:01:00",12.88,0.052,"2020-05-25 18:57:30",0,"2020-05-25 18:00:30",946,22.74,22.97,"2020-05-25 18:17:30",22.46,"2020-05-25 18:59:30",96.3,97.5,"2020-05-25 18:50:00",94.8,"2020-05-25 18:16:00",NAN,NAN,"2020-05-25 19:00:00",NAN,"2020-05-25 19:00:00",NAN,NAN,"2020-05-25 19:00:00",NAN,"2020-05-25 19:00:00",NAN,NAN,"2020-05-25 19:00:00",NAN,"2020-05-25 19:00:00",NAN,NAN,"2020-05-25 19:00:00",NAN,"2020-05-25 19:00:00",NAN,NAN,"2020-05-25 19:00:00",NAN,"2020-05-25 19:00:00",NAN,NAN,"2020-05-25 19:00:00",NAN,"2020-05-25 19:00:00",NAN,NAN,"2020-05-25 19:00:00",NAN,"2020-05-25 19:00:00",NAN,NAN,"2020-05-25 19:00:00",NAN,"2020-05-25 19:00:00",NAN,NAN,"2020-05-25 19:00:00",NAN,"2020-05-25 19:00:00",NAN,NAN,"2020-05-25 19:00:00",NAN,"2020-05-25 19:00:00",NAN,NAN,"2020-05-25 19:00:00",NAN,"2020-05-25 19:00:00",NAN,NAN,"2020-05-25 19:00:00",NAN,"2020-05-25 19:00:00",0.001426725,0,0.637,77.85,57.97,49,2.5,"2020-05-25 18:06:00",0,"2020-05-25 18:17:00",1.338,71.52,48.95,52,4,"2020-05-25 18:05:30",0.3,"2020-05-25 18:38:30",-0.021,0
"2020-05-25 20:00:00",296,88.9,"2020-05-25 19:23:00",12.89,0.05,"2020-05-25 19:55:00",0,"2020-05-25 19:00:30",946,22.18,22.52,"2020-05-25 19:02:30",22.07,"2020-05-25 19:38:30",97.5,98.4,"2020-05-25 19:50:00",96.4,"2020-05-25 19:01:00",NAN,NAN,"2020-05-25 20:00:00",NAN,"2020-05-25 20:00:00",NAN,NAN,"2020-05-25 20:00:00",NAN,"2020-05-25 20:00:00",NAN,NAN,"2020-05-25 20:00:00",NAN,"2020-05-25 20:00:00",NAN,NAN,"2020-05-25 20:00:00",NAN,"2020-05-25 20:00:00",NAN,NAN,"2020-05-25 20:00:00",NAN,"2020-05-25 20:00:00",NAN,NAN,"2020-05-25 20:00:00",NAN,"2020-05-25 20:00:00",NAN,NAN,"2020-05-25 20:00:00",NAN,"2020-05-25 20:00:00",NAN,NAN,"2020-05-25 20:00:00",NAN,"2020-05-25 20:00:00",NAN,NAN,"2020-05-25 20:00:00",NAN,"2020-05-25 20:00:00",NAN,NAN,"2020-05-25 20:00:00",NAN,"2020-05-25 20:00:00",NAN,NAN,"2020-05-25 20:00:00",NAN,"2020-05-25 20:00:00",NAN,NAN,"2020-05-25 20:00:00",NAN,"2020-05-25 20:00:00",0.001403318,0,1.175,68.48,32.09,166,3.1,"2020-05-25 19:42:00",0,"2020-05-25 19:10:30",2.18,69.14,25.91,123,4.2,"2020-05-25 19:35:30",0,"2020-05-25 19:56:00",-0.019,0
"2020-05-25 21:00:00",297,89.4,"2020-05-25 20:04:00",12.87,0.048,"2020-05-25 20:55:30",0,"2020-05-25 20:00:30",946,22.05,22.17,"2020-05-25 20:07:30",21.94,"2020-05-25 20:57:00",97.6,98.5,"2020-05-25 20:50:00",96.8,"2020-05-25 20:16:30",NAN,NAN,"2020-05-25 21:00:00",NAN,"2020-05-25 21:00:00",NAN,NAN,"2020-05-25 21:00:00",NAN,"2020-05-25 21:00:00",NAN,NAN,"2020-05-25 21:00:00",NAN,"2020-05-25 21:00:00",NAN,NAN,"2020-05-25 21:00:00",NAN,"2020-05-25 21:00:00",NAN,NAN,"2020-05-25 21:00:00",NAN,"2020-05-25 21:00:00",NAN,NAN,"2020-05-25 21:00:00",NAN,"2020-05-25 21:00:00",NAN,NAN,"2020-05-25 21:00:00",NAN,"2020-05-25 21:00:00",NAN,NAN,"2020-05-25 21:00:00",NAN,"2020-05-25 21:00:00",NAN,NAN,"2020-05-25 21:00:00",NAN,"2020-05-25 21:00:00",NAN,NAN,"2020-05-25 21:00:00",NAN,"2020-05-25 21:00:00",NAN,NAN,"2020-05-25 21:00:00",NAN,"2020-05-25 21:00:00",NAN,NAN,"2020-05-25 21:00:00",NAN,"2020-05-25 21:00:00",0.001423625,0,0.547,76.09,75.27,104,1.5,"2020-05-25 20:45:00",0,"2020-05-25 20:01:00",1.102,54.55,87.2,107,2.2,"2020-05-25 20:03:00",0,"2020-05-25 20:04:00",-0.022,0
"2020-05-25 22:00:00",298,89.1,"2020-05-25 21:41:00",12.86,0.048,"2020-05-25 21:11:30",0,"2020-05-25 21:00:30",947,21.78,21.99,"2020-05-25 21:02:30",21.6,"2020-05-25 21:55:00",98.4,99.2,"2020-05-25 21:50:00",97.6,"2020-05-25 21:00:30",NAN,NAN,"2020-05-25 22:00:00",NAN,"2020-05-25 22:00:00",NAN,NAN,"2020-05-25 22:00:00",NAN,"2020-05-25 22:00:00",NAN,NAN,"2020-05-25 22:00:00",NAN,"2020-05-25 22:00:00",NAN,NAN,"2020-05-25 22:00:00",NAN,"2020-05-25 22:00:00",NAN,NAN,"2020-05-25 22:00:00",NAN,"2020-05-25 22:00:00",NAN,NAN,"2020-05-25 22:00:00",NAN,"2020-05-25 22:00:00",NAN,NAN,"2020-05-25 22:00:00",NAN,"2020-05-25 22:00:00",NAN,NAN,"2020-05-25 22:00:00",NAN,"2020-05-25 22:00:00",NAN,NAN,"2020-05-25 22:00:00",NAN,"2020-05-25 22:00:00",NAN,NAN,"2020-05-25 22:00:00",NAN,"2020-05-25 22:00:00",NAN,NAN,"2020-05-25 22:00:00",NAN,"2020-05-25 22:00:00",NAN,NAN,"2020-05-25 22:00:00",NAN,"2020-05-25 22:00:00",0.001243243,0,0.448,69.28,50.29,46,1.3,"2020-05-25 21:08:00",0,"2020-05-25 21:18:30",0.858,48.35,70.91,300,2.5,"2020-05-25 21:08:00",0,"2020-05-25 21:29:00",-0.023,0
"2020-05-25 23:00:00",299,89.6,"2020-05-25 22:19:00",12.82,0.047,"2020-05-25 22:46:30",0,"2020-05-25 22:00:30",947,21.53,21.71,"2020-05-25 22:42:00",21.29,"2020-05-25 22:26:30",99.1,100,"2020-05-25 22:50:00",98.2,"2020-05-25 22:03:30",NAN,NAN,"2020-05-25 23:00:00",NAN,"2020-05-25 23:00:00",NAN,NAN,"2020-05-25 23:00:00",NAN,"2020-05-25 23:00:00",NAN,NAN,"2020-05-25 23:00:00",NAN,"2020-05-25 23:00:00",NAN,NAN,"2020-05-25 23:00:00",NAN,"2020-05-25 23:00:00",NAN,NAN,"2020-05-25 23:00:00",NAN,"2020-05-25 23:00:00",NAN,NAN,"2020-05-25 23:00:00",NAN,"2020-05-25 23:00:00",NAN,NAN,"2020-05-25 23:00:00",NAN,"2020-05-25 23:00:00",NAN,NAN,"2020-05-25 23:00:00",NAN,"2020-05-25 23:00:00",NAN,NAN,"2020-05-25 23:00:00",NAN,"2020-05-25 23:00:00",NAN,NAN,"2020-05-25 23:00:00",NAN,"2020-05-25 23:00:00",NAN,NAN,"2020-05-25 23:00:00",NAN,"2020-05-25 23:00:00",NAN,NAN,"2020-05-25 23:00:00",NAN,"2020-05-25 23:00:00",0.001062451,0,0.311,62.33,59.13,307,0.7,"2020-05-25 22:34:00",0,"2020-05-25 22:00:30",0.519,327.7,63.72,343,1.6,"2020-05-25 22:22:30",0,"2020-05-25 22:26:30",-0.024,0
"2020-05-26 00:00:00",300,89.7,"2020-05-25 23:06:00",12.83,0.047,"2020-05-25 23:07:30",0,"2020-05-25 23:00:30",947,21.33,21.49,"2020-05-25 23:52:30",21.22,"2020-05-25 23:23:30",99.7,100,"2020-05-25 23:05:00",98.9,"2020-05-25 23:01:00",NAN,NAN,"2020-05-26 00:00:00",NAN,"2020-05-26 00:00:00",NAN,NAN,"2020-05-26 00:00:00",NAN,"2020-05-26 00:00:00",NAN,NAN,"2020-05-26 00:00:00",NAN,"2020-05-26 00:00:00",NAN,NAN,"2020-05-26 00:00:00",NAN,"2020-05-26 00:00:00",NAN,NAN,"2020-05-26 00:00:00",NAN,"2020-05-26 00:00:00",NAN,NAN,"2020-05-26 00:00:00",NAN,"2020-05-26 00:00:00",NAN,NAN,"2020-05-26 00:00:00",NAN,"2020-05-26 00:00:00",NAN,NAN,"2020-05-26 00:00:00",NAN,"2020-05-26 00:00:00",NAN,NAN,"2020-05-26 00:00:00",NAN,"2020-05-26 00:00:00",NAN,NAN,"2020-05-26 00:00:00",NAN,"2020-05-26 00:00:00",NAN,NAN,"2020-05-26 00:00:00",NAN,"2020-05-26 00:00:00",NAN,NAN,"2020-05-26 00:00:00",NAN,"2020-05-26 00:00:00",0.000922892,0,0.347,79.29,66.84,236,1.1,"2020-05-25 23:58:00",0,"2020-05-25 23:00:30",0.532,69.5,82.5,223,1.5,"2020-05-25 23:58:00",0,"2020-05-25 23:14:30",-0.024,0
"2020-05-26 01:00:00",301,91,"2020-05-26 01:00:00",12.82,0.047,"2020-05-26 00:35:00",0,"2020-05-26 00:00:30",946,21.41,21.59,"2020-05-26 01:00:00",21.28,"2020-05-26 00:13:30",99.9,100,"2020-05-26 00:04:30",99.3,"2020-05-26 00:01:00",NAN,NAN,"2020-05-26 01:00:00",NAN,"2020-05-26 01:00:00",NAN,NAN,"2020-05-26 01:00:00",NAN,"2020-05-26 01:00:00",NAN,NAN,"2020-05-26 01:00:00",NAN,"2020-05-26 01:00:00",NAN,NAN,"2020-05-26 01:00:00",NAN,"2020-05-26 01:00:00",NAN,NAN,"2020-05-26 01:00:00",NAN,"2020-05-26 01:00:00",NAN,NAN,"2020-05-26 01:00:00",NAN,"2020-05-26 01:00:00",NAN,NAN,"2020-05-26 01:00:00",NAN,"2020-05-26 01:00:00",NAN,NAN,"2020-05-26 01:00:00",NAN,"2020-05-26 01:00:00",NAN,NAN,"2020-05-26 01:00:00",NAN,"2020-05-26 01:00:00",NAN,NAN,"2020-05-26 01:00:00",NAN,"2020-05-26 01:00:00",NAN,NAN,"2020-05-26 01:00:00",NAN,"2020-05-26 01:00:00",NAN,NAN,"2020-05-26 01:00:00",NAN,"2020-05-26 01:00:00",0.0007201318,0,0.285,50.14,51.48,142,0.7,"2020-05-26 00:26:30",0,"2020-05-26 00:05:30",0.483,22.4,62.82,157,1.2,"2020-05-26 00:00:30",0,"2020-05-26 00:10:00",-0.024,0
"2020-05-26 02:00:00",302,89.6,"2020-05-26 01:50:30",12.8,0.046,"2020-05-26 01:34:30",0,"2020-05-26 01:00:30",946,21.33,21.61,"2020-05-26 01:02:30",21.09,"2020-05-26 01:59:30",99.9,100,"2020-05-26 01:04:30",99.4,"2020-05-26 01:31:30",NAN,NAN,"2020-05-26 02:00:00",NAN,"2020-05-26 02:00:00",NAN,NAN,"2020-05-26 02:00:00",NAN,"2020-05-26 02:00:00",NAN,NAN,"2020-05-26 02:00:00",NAN,"2020-05-26 02:00:00",NAN,NAN,"2020-05-26 02:00:00",NAN,"2020-05-26 02:00:00",NAN,NAN,"2020-05-26 02:00:00",NAN,"2020-05-26 02:00:00",NAN,NAN,"2020-05-26 02:00:00",NAN,"2020-05-26 02:00:00",NAN,NAN,"2020-05-26 02:00:00",NAN,"2020-05-26 02:00:00",NAN,NAN,"2020-05-26 02:00:00",NAN,"2020-05-26 02:00:00",NAN,NAN,"2020-05-26 02:00:00",NAN,"2020-05-26 02:00:00",NAN,NAN,"2020-05-26 02:00:00",NAN,"2020-05-26 02:00:00",NAN,NAN,"2020-05-26 02:00:00",NAN,"2020-05-26 02:00:00",NAN,NAN,"2020-05-26 02:00:00",NAN,"2020-05-26 02:00:00",0.0006924606,0,0.402,61.44,48.35,124,0.8,"2020-05-26 01:09:30",0,"2020-05-26 01:02:30",0.724,61.26,51.87,73,1.3,"2020-05-26 01:50:30",0,"2020-05-26 01:23:00",-0.023,0
"2020-05-26 03:00:00",303,89.8,"2020-05-26 02:00:30",12.77,0.046,"2020-05-26 02:58:00",0,"2020-05-26 02:00:30",945,21.37,21.48,"2020-05-26 02:56:30",21.22,"2020-05-26 02:40:30",100,100,"2020-05-26 02:04:30",99.8,"2020-05-26 02:04:00",NAN,NAN,"2020-05-26 03:00:00",NAN,"2020-05-26 03:00:00",NAN,NAN,"2020-05-26 03:00:00",NAN,"2020-05-26 03:00:00",NAN,NAN,"2020-05-26 03:00:00",NAN,"2020-05-26 03:00:00",NAN,NAN,"2020-05-26 03:00:00",NAN,"2020-05-26 03:00:00",NAN,NAN,"2020-05-26 03:00:00",NAN,"2020-05-26 03:00:00",NAN,NAN,"2020-05-26 03:00:00",NAN,"2020-05-26 03:00:00",NAN,NAN,"2020-05-26 03:00:00",NAN,"2020-05-26 03:00:00",NAN,NAN,"2020-05-26 03:00:00",NAN,"2020-05-26 03:00:00",NAN,NAN,"2020-05-26 03:00:00",NAN,"2020-05-26 03:00:00",NAN,NAN,"2020-05-26 03:00:00",NAN,"2020-05-26 03:00:00",NAN,NAN,"2020-05-26 03:00:00",NAN,"2020-05-26 03:00:00",NAN,NAN,"2020-05-26 03:00:00",NAN,"2020-05-26 03:00:00",0.0007077634,0,0.687,74.18,27.46,71,1.6,"2020-05-26 02:23:30",0,"2020-05-26 02:01:30",1.524,65,18.88,85,2.6,"2020-05-26 02:27:30",0.4,"2020-05-26 02:06:00",-0.022,0
"2020-05-26 04:00:00",304,89.4,"2020-05-26 03:35:30",12.78,0.045,"2020-05-26 03:26:00",0,"2020-05-26 03:00:30",945,20.86,21.43,"2020-05-26 03:01:30",20.63,"2020-05-26 03:36:00",100,100,"2020-05-26 03:00:30",99.6,"2020-05-26 03:16:30",NAN,NAN,"2020-05-26 04:00:00",NAN,"2020-05-26 04:00:00",NAN,NAN,"2020-05-26 04:00:00",NAN,"2020-05-26 04:00:00",NAN,NAN,"2020-05-26 04:00:00",NAN,"2020-05-26 04:00:00",NAN,NAN,"2020-05-26 04:00:00",NAN,"2020-05-26 04:00:00",NAN,NAN,"2020-05-26 04:00:00",NAN,"2020-05-26 04:00:00",NAN,NAN,"2020-05-26 04:00:00",NAN,"2020-05-26 04:00:00",NAN,NAN,"2020-05-26 04:00:00",NAN,"2020-05-26 04:00:00",NAN,NAN,"2020-05-26 04:00:00",NAN,"2020-05-26 04:00:00",NAN,NAN,"2020-05-26 04:00:00",NAN,"2020-05-26 04:00:00",NAN,NAN,"2020-05-26 04:00:00",NAN,"2020-05-26 04:00:00",NAN,NAN,"2020-05-26 04:00:00",NAN,"2020-05-26 04:00:00",NAN,NAN,"2020-05-26 04:00:00",NAN,"2020-05-26 04:00:00",0.0006570549,0,0.415,136.7,53.89,89,1.2,"2020-05-26 03:19:00",0,"2020-05-26 03:06:30",0.821,162.1,52.29,184,2.2,"2020-05-26 03:01:30",0,"2020-05-26 03:10:00",-0.024,0
"2020-05-26 05:00:00",305,90.4,"2020-05-26 04:00:30",12.73,0.047,"2020-05-26 04:01:00",0,"2020-05-26 04:00:30",946,21.09,21.39,"2020-05-26 04:50:00",20.83,"2020-05-26 04:02:00",100,100,"2020-05-26 04:00:30",100,"2020-05-26 04:00:30",NAN,NAN,"2020-05-26 05:00:00",NAN,"2020-05-26 05:00:00",NAN,NAN,"2020-05-26 05:00:00",NAN,"2020-05-26 05:00:00",NAN,NAN,"2020-05-26 05:00:00",NAN,"2020-05-26 05:00:00",NAN,NAN,"2020-05-26 05:00:00",NAN,"2020-05-26 05:00:00",NAN,NAN,"2020-05-26 05:00:00",NAN,"2020-05-26 05:00:00",NAN,NAN,"2020-05-26 05:00:00",NAN,"2020-05-26 05:00:00",NAN,NAN,"2020-05-26 05:00:00",NAN,"2020-05-26 05:00:00",NAN,NAN,"2020-05-26 05:00:00",NAN,"2020-05-26 05:00:00",NAN,NAN,"2020-05-26 05:00:00",NAN,"2020-05-26 05:00:00",NAN,NAN,"2020-05-26 05:00:00",NAN,"2020-05-26 05:00:00",NAN,NAN,"2020-05-26 05:00:00",NAN,"2020-05-26 05:00:00",NAN,NAN,"2020-05-26 05:00:00",NAN,"2020-05-26 05:00:00",0.0005247812,0.2,0.257,120.2,56.51,63,1,"2020-05-26 04:10:30",0,"2020-05-26 04:03:00",0.509,132.7,53.63,67,1.8,"2020-05-26 04:12:00",0,"2020-05-26 04:36:00",-0.024,0
"2020-05-26 06:00:00",306,91.3,"2020-05-26 06:00:00",12.74,0.335,"2020-05-26 05:00:30",0,"2020-05-26 05:00:30",946,21.2,21.35,"2020-05-26 05:05:00",21.08,"2020-05-26 05:28:00",100,100,"2020-05-26 05:00:30",100,"2020-05-26 05:00:30",NAN,NAN,"2020-05-26 06:00:00",NAN,"2020-05-26 06:00:00",NAN,NAN,"2020-05-26 06:00:00",NAN,"2020-05-26 06:00:00",NAN,NAN,"2020-05-26 06:00:00",NAN,"2020-05-26 06:00:00",NAN,NAN,"2020-05-26 06:00:00",NAN,"2020-05-26 06:00:00",NAN,NAN,"2020-05-26 06:00:00",NAN,"2020-05-26 06:00:00",NAN,NAN,"2020-05-26 06:00:00",NAN,"2020-05-26 06:00:00",NAN,NAN,"2020-05-26 06:00:00",NAN,"2020-05-26 06:00:00",NAN,NAN,"2020-05-26 06:00:00",NAN,"2020-05-26 06:00:00",NAN,NAN,"2020-05-26 06:00:00",NAN,"2020-05-26 06:00:00",NAN,NAN,"2020-05-26 06:00:00",NAN,"2020-05-26 06:00:00",NAN,NAN,"2020-05-26 06:00:00",NAN,"2020-05-26 06:00:00",NAN,NAN,"2020-05-26 06:00:00",NAN,"2020-05-26 06:00:00",0.1236652,0,0.321,28.4,35.75,107,1.2,"2020-05-26 05:50:00",0,"2020-05-26 05:00:30",0.678,15.94,37.5,77,1.5,"2020-05-26 05:52:00",0,"2020-05-26 05:00:30",-0.011,0.001
"2020-05-26 07:00:00",307,86.2,"2020-05-26 07:00:00",12.76,14.35,"2020-05-26 06:04:30",0.002,"2020-05-26 06:01:00",947,21.73,22.83,"2020-05-26 07:00:00",21.24,"2020-05-26 06:05:30",100,100,"2020-05-26 06:00:30",99.8,"2020-05-26 06:45:30",NAN,NAN,"2020-05-26 07:00:00",NAN,"2020-05-26 07:00:00",NAN,NAN,"2020-05-26 07:00:00",NAN,"2020-05-26 07:00:00",NAN,NAN,"2020-05-26 07:00:00",NAN,"2020-05-26 07:00:00",NAN,NAN,"2020-05-26 07:00:00",NAN,"2020-05-26 07:00:00",NAN,NAN,"2020-05-26 07:00:00",NAN,"2020-05-26 07:00:00",NAN,NAN,"2020-05-26 07:00:00",NAN,"2020-05-26 07:00:00",NAN,NAN,"2020-05-26 07:00:00",NAN,"2020-05-26 07:00:00",NAN,NAN,"2020-05-26 07:00:00",NAN,"2020-05-26 07:00:00",NAN,NAN,"2020-05-26 07:00:00",NAN,"2020-05-26 07:00:00",NAN,NAN,"2020-05-26 07:00:00",NAN,"2020-05-26 07:00:00",NAN,NAN,"2020-05-26 07:00:00",NAN,"2020-05-26 07:00:00",NAN,NAN,"2020-05-26 07:00:00",NAN,"2020-05-26 07:00:00",2.620625,0,0.528,30.12,77.77,357,1.4,"2020-05-26 06:06:00",0,"2020-05-26 06:22:30",1.048,2.78,78.5,321,2,"2020-05-26 06:05:00",0,"2020-05-26 06:25:00",0.462,0.287
"2020-05-26 08:00:00",308,56.02,"2020-05-26 08:00:00",13.32,18.36,"2020-05-26 07:22:30",0,"2020-05-26 07:56:30",947,23.93,25.54,"2020-05-26 07:55:00",22.53,"2020-05-26 07:03:00",94.3,100,"2020-05-26 07:04:30",84.6,"2020-05-26 07:58:00",NAN,NAN,"2020-05-26 08:00:00",NAN,"2020-05-26 08:00:00",NAN,NAN,"2020-05-26 08:00:00",NAN,"2020-05-26 08:00:00",NAN,NAN,"2020-05-26 08:00:00",NAN,"2020-05-26 08:00:00",NAN,NAN,"2020-05-26 08:00:00",NAN,"2020-05-26 08:00:00",NAN,NAN,"2020-05-26 08:00:00",NAN,"2020-05-26 08:00:00",NAN,NAN,"2020-05-26 08:00:00",NAN,"2020-05-26 08:00:00",NAN,NAN,"2020-05-26 08:00:00",NAN,"2020-05-26 08:00:00",NAN,NAN,"2020-05-26 08:00:00",NAN,"2020-05-26 08:00:00",NAN,NAN,"2020-05-26 08:00:00",NAN,"2020-05-26 08:00:00",NAN,NAN,"2020-05-26 08:00:00",NAN,"2020-05-26 08:00:00",NAN,NAN,"2020-05-26 08:00:00",NAN,"2020-05-26 08:00:00",NAN,NAN,"2020-05-26 08:00:00",NAN,"2020-05-26 08:00:00",8.121,0,0.938,351.2,34.63,7,2.1,"2020-05-26 07:40:00",0,"2020-05-26 07:15:00",1.606,348.1,22.67,358,3,"2020-05-26 07:48:30",0,"2020-05-26 07:13:00",1.554,1.062
"2020-05-26 09:00:00",309,50.07,"2020-05-26 08:26:00",13.24,18.15,"2020-05-26 08:03:00",0,"2020-05-26 08:00:30",948,25.72,26.31,"2020-05-26 08:17:30",25.09,"2020-05-26 08:56:00",80.3,88.1,"2020-05-26 08:02:30",75.5,"2020-05-26 08:27:00",NAN,NAN,"2020-05-26 09:00:00",NAN,"2020-05-26 09:00:00",NAN,NAN,"2020-05-26 09:00:00",NAN,"2020-05-26 09:00:00",NAN,NAN,"2020-05-26 09:00:00",NAN,"2020-05-26 09:00:00",NAN,NAN,"2020-05-26 09:00:00",NAN,"2020-05-26 09:00:00",NAN,NAN,"2020-05-26 09:00:00",NAN,"2020-05-26 09:00:00",NAN,NAN,"2020-05-26 09:00:00",NAN,"2020-05-26 09:00:00",NAN,NAN,"2020-05-26 09:00:00",NAN,"2020-05-26 09:00:00",NAN,NAN,"2020-05-26 09:00:00",NAN,"2020-05-26 09:00:00",NAN,NAN,"2020-05-26 09:00:00",NAN,"2020-05-26 09:00:00",NAN,NAN,"2020-05-26 09:00:00",NAN,"2020-05-26 09:00:00",NAN,NAN,"2020-05-26 09:00:00",NAN,"2020-05-26 09:00:00",NAN,NAN,"2020-05-26 09:00:00",NAN,"2020-05-26 09:00:00",11.10502,0,1.832,1.4,24.55,5,4.8,"2020-05-26 08:32:30",0.3,"2020-05-26 08:05:00",3.287,356.8,19.7,359,5.8,"2020-05-26 08:55:00",0.8,"2020-05-26 08:02:30",2.135,1.852
"2020-05-26 10:00:00",310,49.12,"2020-05-26 09:37:30",13.44,18.64,"2020-05-26 09:36:30",0.134,"2020-05-26 09:32:30",948,26.38,27.36,"2020-05-26 09:29:00",25.37,"2020-05-26 09:00:30",76.99,81.3,"2020-05-26 09:06:00",72.11,"2020-05-26 09:33:30",NAN,NAN,"2020-05-26 10:00:00",NAN,"2020-05-26 10:00:00",NAN,NAN,"2020-05-26 10:00:00",NAN,"2020-05-26 10:00:00",NAN,NAN,"2020-05-26 10:00:00",NAN,"2020-05-26 10:00:00",NAN,NAN,"2020-05-26 10:00:00",NAN,"2020-05-26 10:00:00",NAN,NAN,"2020-05-26 10:00:00",NAN,"2020-05-26 10:00:00",NAN,NAN,"2020-05-26 10:00:00",NAN,"2020-05-26 10:00:00",NAN,NAN,"2020-05-26 10:00:00",NAN,"2020-05-26 10:00:00",NAN,NAN,"2020-05-26 10:00:00",NAN,"2020-05-26 10:00:00",NAN,NAN,"2020-05-26 10:00:00",NAN,"2020-05-26 10:00:00",NAN,NAN,"2020-05-26 10:00:00",NAN,"2020-05-26 10:00:00",NAN,NAN,"2020-05-26 10:00:00",NAN,"2020-05-26 10:00:00",NAN,NAN,"2020-05-26 10:00:00",NAN,"2020-05-26 10:00:00",12.96858,0,1.689,348.1,23.31,335,3.6,"2020-05-26 09:57:30",0.4,"2020-05-26 09:25:30",3.238,339.4,21.78,335,5.2,"2020-05-26 09:44:00",0.3,"2020-05-26 09:36:30",2.54,2.517
"2020-05-26 11:00:00",311,58.43,"2020-05-26 10:00:30",13.44,18.49,"2020-05-26 10:56:30",0.146,"2020-05-26 10:51:30",947,26.46,28.02,"2020-05-26 10:56:00",25.61,"2020-05-26 10:17:00",74.99,78.88,"2020-05-26 10:08:00",67.18,"2020-05-26 10:57:30",NAN,NAN,"2020-05-26 11:00:00",NAN,"2020-05-26 11:00:00",NAN,NAN,"2020-05-26 11:00:00",NAN,"2020-05-26 11:00:00",NAN,NAN,"2020-05-26 11:00:00",NAN,"2020-05-26 11:00:00",NAN,NAN,"2020-05-26 11:00:00",NAN,"2020-05-26 11:00:00",NAN,NAN,"2020-05-26 11:00:00",NAN,"2020-05-26 11:00:00",NAN,NAN,"2020-05-26 11:00:00",NAN,"2020-05-26 11:00:00",NAN,NAN,"2020-05-26 11:00:00",NAN,"2020-05-26 11:00:00",NAN,NAN,"2020-05-26 11:00:00",NAN,"2020-05-26 11:00:00",NAN,NAN,"2020-05-26 11:00:00",NAN,"2020-05-26 11:00:00",NAN,NAN,"2020-05-26 11:00:00",NAN,"2020-05-26 11:00:00",NAN,NAN,"2020-05-26 11:00:00",NAN,"2020-05-26 11:00:00",NAN,NAN,"2020-05-26 11:00:00",NAN,"2020-05-26 11:00:00",10.5374,0,1.675,341.3,21.87,353,3.6,"2020-05-26 10:28:30",0,"2020-05-26 10:32:00",3.244,336.5,16.44,345,6,"2020-05-26 10:26:00",1.2,"2020-05-26 10:41:00",2.065,2.995
"2020-05-26 12:00:00",312,61.58,"2020-05-26 11:13:30",13.46,17.86,"2020-05-26 11:09:00",0.114,"2020-05-26 12:00:00",946,27.35,28.45,"2020-05-26 11:08:30",26.52,"2020-05-26 11:59:30",72.06,75.96,"2020-05-26 11:07:30",64.9,"2020-05-26 11:09:30",NAN,NAN,"2020-05-26 12:00:00",NAN,"2020-05-26 12:00:00",NAN,NAN,"2020-05-26 12:00:00",NAN,"2020-05-26 12:00:00",NAN,NAN,"2020-05-26 12:00:00",NAN,"2020-05-26 12:00:00",NAN,NAN,"2020-05-26 12:00:00",NAN,"2020-05-26 12:00:00",NAN,NAN,"2020-05-26 12:00:00",NAN,"2020-05-26 12:00:00",NAN,NAN,"2020-05-26 12:00:00",NAN,"2020-05-26 12:00:00",NAN,NAN,"2020-05-26 12:00:00",NAN,"2020-05-26 12:00:00",NAN,NAN,"2020-05-26 12:00:00",NAN,"2020-05-26 12:00:00",NAN,NAN,"2020-05-26 12:00:00",NAN,"2020-05-26 12:00:00",NAN,NAN,"2020-05-26 12:00:00",NAN,"2020-05-26 12:00:00",NAN,NAN,"2020-05-26 12:00:00",NAN,"2020-05-26 12:00:00",NAN,NAN,"2020-05-26 12:00:00",NAN,"2020-05-26 12:00:00",8.88773,0,1.317,336.4,30.26,343,4,"2020-05-26 11:50:30",0,"2020-05-26 11:23:00",2.693,327.7,25.43,335,6.1,"2020-05-26 11:50:30",0.7,"2020-05-26 11:08:00",1.785,3.233
"2020-05-26 13:00:00",313,66.54,"2020-05-26 12:27:00",13.47,18.86,"2020-05-26 12:20:30",0.089,"2020-05-26 12:59:00",945,27.66,28.42,"2020-05-26 12:16:30",26.59,"2020-05-26 12:01:00",72.38,77.15,"2020-05-26 12:52:30",65.93,"2020-05-26 12:17:30",NAN,NAN,"2020-05-26 13:00:00",NAN,"2020-05-26 13:00:00",NAN,NAN,"2020-05-26 13:00:00",NAN,"2020-05-26 13:00:00",NAN,NAN,"2020-05-26 13:00:00",NAN,"2020-05-26 13:00:00",NAN,NAN,"2020-05-26 13:00:00",NAN,"2020-05-26 13:00:00",NAN,NAN,"2020-05-26 13:00:00",NAN,"2020-05-26 13:00:00",NAN,NAN,"2020-05-26 13:00:00",NAN,"2020-05-26 13:00:00",NAN,NAN,"2020-05-26 13:00:00",NAN,"2020-05-26 13:00:00",NAN,NAN,"2020-05-26 13:00:00",NAN,"2020-05-26 13:00:00",NAN,NAN,"2020-05-26 13:00:00",NAN,"2020-05-26 13:00:00",NAN,NAN,"2020-05-26 13:00:00",NAN,"2020-05-26 13:00:00",NAN,NAN,"2020-05-26 13:00:00",NAN,"2020-05-26 13:00:00",NAN,NAN,"2020-05-26 13:00:00",NAN,"2020-05-26 13:00:00",7.17734,0,1.08,329.6,30.27,310,3.3,"2020-05-26 12:35:30",0,"2020-05-26 12:06:30",2.299,315,25.52,288,4.8,"2020-05-26 12:35:30",0.3,"2020-05-26 12:12:00",1.453,3.215
"2020-05-26 14:00:00",314,61.45,"2020-05-26 14:00:00",13.17,18.3,"2020-05-26 13:58:00",0,"2020-05-26 13:57:00",944,28.52,30.58,"2020-05-26 13:52:30",26.91,"2020-05-26 13:18:00",71.26,78.23,"2020-05-26 13:23:30",60.92,"2020-05-26 13:58:30",NAN,NAN,"2020-05-26 14:00:00",NAN,"2020-05-26 14:00:00",NAN,NAN,"2020-05-26 14:00:00",NAN,"2020-05-26 14:00:00",NAN,NAN,"2020-05-26 14:00:00",NAN,"2020-05-26 14:00:00",NAN,NAN,"2020-05-26 14:00:00",NAN,"2020-05-26 14:00:00",NAN,NAN,"2020-05-26 14:00:00",NAN,"2020-05-26 14:00:00",NAN,NAN,"2020-05-26 14:00:00",NAN,"2020-05-26 14:00:00",NAN,NAN,"2020-05-26 14:00:00",NAN,"2020-05-26 14:00:00",NAN,NAN,"2020-05-26 14:00:00",NAN,"2020-05-26 14:00:00",NAN,NAN,"2020-05-26 14:00:00",NAN,"2020-05-26 14:00:00",NAN,NAN,"2020-05-26 14:00:00",NAN,"2020-05-26 14:00:00",NAN,NAN,"2020-05-26 14:00:00",NAN,"2020-05-26 14:00:00",NAN,NAN,"2020-05-26 14:00:00",NAN,"2020-05-26 14:00:00",10.79269,0,1.174,289.5,39.34,351,3.7,"2020-05-26 13:53:30",0,"2020-05-26 13:00:30",2.514,284.1,30.58,326,5.9,"2020-05-26 13:55:00",0.5,"2020-05-26 13:25:30",2.22,2.944
"2020-05-26 15:00:00",315,60.48,"2020-05-26 14:07:30",13.14,13.3,"2020-05-26 14:54:00",0,"2020-05-26 14:02:00",944,29.07,30.48,"2020-05-26 14:36:30",27.44,"2020-05-26 14:59:30",64.31,70.81,"2020-05-26 14:58:30",58.76,"2020-05-26 14:29:00",NAN,NAN,"2020-05-26 15:00:00",NAN,"2020-05-26 15:00:00",NAN,NAN,"2020-05-26 15:00:00",NAN,"2020-05-26 15:00:00",NAN,NAN,"2020-05-26 15:00:00",NAN,"2020-05-26 15:00:00",NAN,NAN,"2020-05-26 15:00:00",NAN,"2020-05-26 15:00:00",NAN,NAN,"2020-05-26 15:00:00",NAN,"2020-05-26 15:00:00",NAN,NAN,"2020-05-26 15:00:00",NAN,"2020-05-26 15:00:00",NAN,NAN,"2020-05-26 15:00:00",NAN,"2020-05-26 15:00:00",NAN,NAN,"2020-05-26 15:00:00",NAN,"2020-05-26 15:00:00",NAN,NAN,"2020-05-26 15:00:00",NAN,"2020-05-26 15:00:00",NAN,NAN,"2020-05-26 15:00:00",NAN,"2020-05-26 15:00:00",NAN,NAN,"2020-05-26 15:00:00",NAN,"2020-05-26 15:00:00",NAN,NAN,"2020-05-26 15:00:00",NAN,"2020-05-26 15:00:00",9.072413,0,1.097,345.3,32.24,0,3.4,"2020-05-26 14:28:30",0,"2020-05-26 14:35:00",2.815,335.5,29.16,328,5.6,"2020-05-26 14:38:00",1.2,"2020-05-26 14:19:30",1.882,2.462
"2020-05-26 16:00:00",316,65.78,"2020-05-26 15:00:30",13.13,13.25,"2020-05-26 15:55:30",0,"2020-05-26 15:45:00",944,27.57,28.16,"2020-05-26 15:24:30",26.81,"2020-05-26 15:59:30",72.22,77.59,"2020-05-26 15:57:00",67.22,"2020-05-26 15:16:00",NAN,NAN,"2020-05-26 16:00:00",NAN,"2020-05-26 16:00:00",NAN,NAN,"2020-05-26 16:00:00",NAN,"2020-05-26 16:00:00",NAN,NAN,"2020-05-26 16:00:00",NAN,"2020-05-26 16:00:00",NAN,NAN,"2020-05-26 16:00:00",NAN,"2020-05-26 16:00:00",NAN,NAN,"2020-05-26 16:00:00",NAN,"2020-05-26 16:00:00",NAN,NAN,"2020-05-26 16:00:00",NAN,"2020-05-26 16:00:00",NAN,NAN,"2020-05-26 16:00:00",NAN,"2020-05-26 16:00:00",NAN,NAN,"2020-05-26 16:00:00",NAN,"2020-05-26 16:00:00",NAN,NAN,"2020-05-26 16:00:00",NAN,"2020-05-26 16:00:00",NAN,NAN,"2020-05-26 16:00:00",NAN,"2020-05-26 16:00:00",NAN,NAN,"2020-05-26 16:00:00",NAN,"2020-05-26 16:00:00",NAN,NAN,"2020-05-26 16:00:00",NAN,"2020-05-26 16:00:00",2.495031,0,0.524,182.9,59.57,76,1.5,"2020-05-26 15:29:30",0,"2020-05-26 15:03:00",1.109,184.6,76.46,138,2.3,"2020-05-26 15:40:30",0,"2020-05-26 15:13:30",0.486,1.778
"2020-05-26 17:00:00",317,79.43,"2020-05-26 16:00:30",12.98,13.04,"2020-05-26 17:00:00",0,"2020-05-26 16:50:30",944,25.78,26.85,"2020-05-26 16:02:30",24.76,"2020-05-26 16:59:30",81.8,86.7,"2020-05-26 16:56:30",74.13,"2020-05-26 16:00:30",NAN,NAN,"2020-05-26 17:00:00",NAN,"2020-05-26 17:00:00",NAN,NAN,"2020-05-26 17:00:00",NAN,"2020-05-26 17:00:00",NAN,NAN,"2020-05-26 17:00:00",NAN,"2020-05-26 17:00:00",NAN,NAN,"2020-05-26 17:00:00",NAN,"2020-05-26 17:00:00",NAN,NAN,"2020-05-26 17:00:00",NAN,"2020-05-26 17:00:00",NAN,NAN,"2020-05-26 17:00:00",NAN,"2020-05-26 17:00:00",NAN,NAN,"2020-05-26 17:00:00",NAN,"2020-05-26 17:00:00",NAN,NAN,"2020-05-26 17:00:00",NAN,"2020-05-26 17:00:00",NAN,NAN,"2020-05-26 17:00:00",NAN,"2020-05-26 17:00:00",NAN,NAN,"2020-05-26 17:00:00",NAN,"2020-05-26 17:00:00",NAN,NAN,"2020-05-26 17:00:00",NAN,"2020-05-26 17:00:00",NAN,NAN,"2020-05-26 17:00:00",NAN,"2020-05-26 17:00:00",0.5976446,0,0.556,139.2,60.72,193,1.2,"2020-05-26 16:18:00",0,"2020-05-26 16:10:00",1.131,138.7,60.13,191,2.2,"2020-05-26 16:59:00",0,"2020-05-26 16:12:00",0.108,0.983
"2020-05-26 18:00:00",318,83.7,"2020-05-26 17:14:30",12.91,0.069,"2020-05-26 18:00:00",0,"2020-05-26 17:11:30",945,24.08,24.76,"2020-05-26 17:00:30",23.64,"2020-05-26 17:57:00",90,93,"2020-05-26 17:55:00",86,"2020-05-26 17:00:30",NAN,NAN,"2020-05-26 18:00:00",NAN,"2020-05-26 18:00:00",NAN,NAN,"2020-05-26 18:00:00",NAN,"2020-05-26 18:00:00",NAN,NAN,"2020-05-26 18:00:00",NAN,"2020-05-26 18:00:00",NAN,NAN,"2020-05-26 18:00:00",NAN,"2020-05-26 18:00:00",NAN,NAN,"2020-05-26 18:00:00",NAN,"2020-05-26 18:00:00",NAN,NAN,"2020-05-26 18:00:00",NAN,"2020-05-26 18:00:00",NAN,NAN,"2020-05-26 18:00:00",NAN,"2020-05-26 18:00:00",NAN,NAN,"2020-05-26 18:00:00",NAN,"2020-05-26 18:00:00",NAN,NAN,"2020-05-26 18:00:00",NAN,"2020-05-26 18:00:00",NAN,NAN,"2020-05-26 18:00:00",NAN,"2020-05-26 18:00:00",NAN,NAN,"2020-05-26 18:00:00",NAN,"2020-05-26 18:00:00",NAN,NAN,"2020-05-26 18:00:00",NAN,"2020-05-26 18:00:00",0.02585336,0,0.656,98.5,58.05,77,1.4,"2020-05-26 17:58:30",0,"2020-05-26 17:26:00",1.376,109.2,75.11,90,2.6,"2020-05-26 17:20:30",0,"2020-05-26 17:30:00",0.011,0.222
"2020-05-26 19:00:00",319,87.3,"2020-05-26 18:40:00",12.9,0.052,"2020-05-26 18:57:30",0,"2020-05-26 18:00:30",945,23.73,23.97,"2020-05-26 18:52:30",23.38,"2020-05-26 18:38:00",92.1,93.3,"2020-05-26 18:35:00",90.1,"2020-05-26 18:19:00",NAN,NAN,"2020-05-26 19:00:00",NAN,"2020-05-26 19:00:00",NAN,NAN,"2020-05-26 19:00:00",NAN,"2020-05-26 19:00:00",NAN,NAN,"2020-05-26 19:00:00",NAN,"2020-05-26 19:00:00",NAN,NAN,"2020-05-26 19:00:00",NAN,"2020-05-26 19:00:00",NAN,NAN,"2020-05-26 19:00:00",NAN,"2020-05-26 19:00:00",NAN,NAN,"2020-05-26 19:00:00",NAN,"2020-05-26 19:00:00",NAN,NAN,"2020-05-26 19:00:00",NAN,"2020-05-26 19:00:00",NAN,NAN,"2020-05-26 19:00:00",NAN,"2020-05-26 19:00:00",NAN,NAN,"2020-05-26 19:00:00",NAN,"2020-05-26 19:00:00",NAN,NAN,"2020-05-26 19:00:00",NAN,"2020-05-26 19:00:00",NAN,NAN,"2020-05-26 19:00:00",NAN,"2020-05-26 19:00:00",NAN,NAN,"2020-05-26 19:00:00",NAN,"2020-05-26 19:00:00",0.002424747,0,0.847,63.53,27.43,301,2,"2020-05-26 18:47:30",0,"2020-05-26 18:24:00",2.042,54.82,21.37,47,4.8,"2020-05-26 18:39:00",0.6,"2020-05-26 18:24:30",-0.017,0
"2020-05-26 20:00:00",320,85.3,"2020-05-26 19:56:30",12.85,0.051,"2020-05-26 19:05:30",0,"2020-05-26 19:00:30",946,23.18,23.95,"2020-05-26 19:30:00",21.51,"2020-05-26 20:00:00",94.9,97.8,"2020-05-26 20:00:00",92.6,"2020-05-26 19:00:30",NAN,NAN,"2020-05-26 20:00:00",NAN,"2020-05-26 20:00:00",NAN,NAN,"2020-05-26 20:00:00",NAN,"2020-05-26 20:00:00",NAN,NAN,"2020-05-26 20:00:00",NAN,"2020-05-26 20:00:00",NAN,NAN,"2020-05-26 20:00:00",NAN,"2020-05-26 20:00:00",NAN,NAN,"2020-05-26 20:00:00",NAN,"2020-05-26 20:00:00",NAN,NAN,"2020-05-26 20:00:00",NAN,"2020-05-26 20:00:00",NAN,NAN,"2020-05-26 20:00:00",NAN,"2020-05-26 20:00:00",NAN,NAN,"2020-05-26 20:00:00",NAN,"2020-05-26 20:00:00",NAN,NAN,"2020-05-26 20:00:00",NAN,"2020-05-26 20:00:00",NAN,NAN,"2020-05-26 20:00:00",NAN,"2020-05-26 20:00:00",NAN,NAN,"2020-05-26 20:00:00",NAN,"2020-05-26 20:00:00",NAN,NAN,"2020-05-26 20:00:00",NAN,"2020-05-26 20:00:00",0.002058166,15.4,1.988,36.44,22.03,35,8.4,"2020-05-26 19:40:00",0,"2020-05-26 19:00:30",4.128,35.5,14.52,41,9.5,"2020-05-26 19:41:00",1.3,"2020-05-26 19:22:00",-0.012,0
"2020-05-26 21:00:00",321,85.4,"2020-05-26 20:00:30",12.87,0.049,"2020-05-26 20:56:00",0,"2020-05-26 20:00:30",946,21.17,21.52,"2020-05-26 20:14:00",20.95,"2020-05-26 20:53:00",98.7,99.5,"2020-05-26 20:50:00",97.2,"2020-05-26 20:03:00",NAN,NAN,"2020-05-26 21:00:00",NAN,"2020-05-26 21:00:00",NAN,NAN,"2020-05-26 21:00:00",NAN,"2020-05-26 21:00:00",NAN,NAN,"2020-05-26 21:00:00",NAN,"2020-05-26 21:00:00",NAN,NAN,"2020-05-26 21:00:00",NAN,"2020-05-26 21:00:00",NAN,NAN,"2020-05-26 21:00:00",NAN,"2020-05-26 21:00:00",NAN,NAN,"2020-05-26 21:00:00",NAN,"2020-05-26 21:00:00",NAN,NAN,"2020-05-26 21:00:00",NAN,"2020-05-26 21:00:00",NAN,NAN,"2020-05-26 21:00:00",NAN,"2020-05-26 21:00:00",NAN,NAN,"2020-05-26 21:00:00",NAN,"2020-05-26 21:00:00",NAN,NAN,"2020-05-26 21:00:00",NAN,"2020-05-26 21:00:00",NAN,NAN,"2020-05-26 21:00:00",NAN,"2020-05-26 21:00:00",NAN,NAN,"2020-05-26 21:00:00",NAN,"2020-05-26 21:00:00",0.001389484,5.2,1.301,37.99,38.58,27,3,"2020-05-26 20:25:30",0.3,"2020-05-26 20:56:30",2.603,36.49,35.65,31,4.7,"2020-05-26 20:01:30",1.1,"2020-05-26 20:39:00",-0.019,0
"2020-05-26 22:00:00",322,88.4,"2020-05-26 21:00:30",12.85,0.048,"2020-05-26 21:41:30",0,"2020-05-26 21:00:30",946,21.31,21.58,"2020-05-26 21:59:00",20.89,"2020-05-26 21:03:00",99.4,100,"2020-05-26 21:49:30",98.6,"2020-05-26 21:18:00",NAN,NAN,"2020-05-26 22:00:00",NAN,"2020-05-26 22:00:00",NAN,NAN,"2020-05-26 22:00:00",NAN,"2020-05-26 22:00:00",NAN,NAN,"2020-05-26 22:00:00",NAN,"2020-05-26 22:00:00",NAN,NAN,"2020-05-26 22:00:00",NAN,"2020-05-26 22:00:00",NAN,NAN,"2020-05-26 22:00:00",NAN,"2020-05-26 22:00:00",NAN,NAN,"2020-05-26 22:00:00",NAN,"2020-05-26 22:00:00",NAN,NAN,"2020-05-26 22:00:00",NAN,"2020-05-26 22:00:00",NAN,NAN,"2020-05-26 22:00:00",NAN,"2020-05-26 22:00:00",NAN,NAN,"2020-05-26 22:00:00",NAN,"2020-05-26 22:00:00",NAN,NAN,"2020-05-26 22:00:00",NAN,"2020-05-26 22:00:00",NAN,NAN,"2020-05-26 22:00:00",NAN,"2020-05-26 22:00:00",NAN,NAN,"2020-05-26 22:00:00",NAN,"2020-05-26 22:00:00",0.001169914,0,0.942,61.72,34.5,24,2.4,"2020-05-26 21:19:00",0,"2020-05-26 21:31:30",1.892,56.5,23.92,47,3.6,"2020-05-26 21:27:00",0.6,"2020-05-26 21:51:00",-0.021,0
"2020-05-26 23:00:00",323,89.9,"2020-05-26 22:23:00",12.84,0.048,"2020-05-26 22:45:30",0,"2020-05-26 22:00:30",946,21.44,21.62,"2020-05-26 22:00:30",21.22,"2020-05-26 22:56:00",99.6,100,"2020-05-26 22:04:30",99.1,"2020-05-26 22:03:30",NAN,NAN,"2020-05-26 23:00:00",NAN,"2020-05-26 23:00:00",NAN,NAN,"2020-05-26 23:00:00",NAN,"2020-05-26 23:00:00",NAN,NAN,"2020-05-26 23:00:00",NAN,"2020-05-26 23:00:00",NAN,NAN,"2020-05-26 23:00:00",NAN,"2020-05-26 23:00:00",NAN,NAN,"2020-05-26 23:00:00",NAN,"2020-05-26 23:00:00",NAN,NAN,"2020-05-26 23:00:00",NAN,"2020-05-26 23:00:00",NAN,NAN,"2020-05-26 23:00:00",NAN,"2020-05-26 23:00:00",NAN,NAN,"2020-05-26 23:00:00",NAN,"2020-05-26 23:00:00",NAN,NAN,"2020-05-26 23:00:00",NAN,"2020-05-26 23:00:00",NAN,NAN,"2020-05-26 23:00:00",NAN,"2020-05-26 23:00:00",NAN,NAN,"2020-05-26 23:00:00",NAN,"2020-05-26 23:00:00",NAN,NAN,"2020-05-26 23:00:00",NAN,"2020-05-26 23:00:00",0.001031146,0,0.583,66.49,55.75,346,1.7,"2020-05-26 22:46:30",0,"2020-05-26 22:10:00",1.13,53.43,46.68,355,2.8,"2020-05-26 22:59:00",0,"2020-05-26 22:17:30",-0.022,0
"2020-05-27 00:00:00",324,89.6,"2020-05-26 23:40:30",12.8,0.048,"2020-05-26 23:55:30",0,"2020-05-26 23:00:30",946,21.3,21.47,"2020-05-26 23:56:30",21.15,"2020-05-26 23:44:00",99.6,100,"2020-05-26 23:04:30",98.9,"2020-05-26 23:31:30",NAN,NAN,"2020-05-27 00:00:00",NAN,"2020-05-27 00:00:00",NAN,NAN,"2020-05-27 00:00:00",NAN,"2020-05-27 00:00:00",NAN,NAN,"2020-05-27 00:00:00",NAN,"2020-05-27 00:00:00",NAN,NAN,"2020-05-27 00:00:00",NAN,"2020-05-27 00:00:00",NAN,NAN,"2020-05-27 00:00:00",NAN,"2020-05-27 00:00:00",NAN,NAN,"2020-05-27 00:00:00",NAN,"2020-05-27 00:00:00",NAN,NAN,"2020-05-27 00:00:00",NAN,"2020-05-27 00:00:00",NAN,NAN,"2020-05-27 00:00:00",NAN,"2020-05-27 00:00:00",NAN,NAN,"2020-05-27 00:00:00",NAN,"2020-05-27 00:00:00",NAN,NAN,"2020-05-27 00:00:00",NAN,"2020-05-27 00:00:00",NAN,NAN,"2020-05-27 00:00:00",NAN,"2020-05-27 00:00:00",NAN,NAN,"2020-05-27 00:00:00",NAN,"2020-05-27 00:00:00",0.001018705,0,0.443,101.1,68.22,129,1,"2020-05-26 23:12:00",0,"2020-05-26 23:17:30",0.823,97.4,71.51,151,2,"2020-05-26 23:01:00",0,"2020-05-26 23:41:30",-0.023,0
"2020-05-27 01:00:00",325,89.9,"2020-05-27 00:45:00",12.81,0.047,"2020-05-27 00:47:00",0,"2020-05-27 00:00:30",946,21.2,21.45,"2020-05-27 00:04:00",21.09,"2020-05-27 00:42:00",99.8,100,"2020-05-27 00:04:30",99.2,"2020-05-27 00:31:00",NAN,NAN,"2020-05-27 01:00:00",NAN,"2020-05-27 01:00:00",NAN,NAN,"2020-05-27 01:00:00",NAN,"2020-05-27 01:00:00",NAN,NAN,"2020-05-27 01:00:00",NAN,"2020-05-27 01:00:00",NAN,NAN,"2020-05-27 01:00:00",NAN,"2020-05-27 01:00:00",NAN,NAN,"2020-05-27 01:00:00",NAN,"2020-05-27 01:00:00",NAN,NAN,"2020-05-27 01:00:00",NAN,"2020-05-27 01:00:00",NAN,NAN,"2020-05-27 01:00:00",NAN,"2020-05-27 01:00:00",NAN,NAN,"2020-05-27 01:00:00",NAN,"2020-05-27 01:00:00",NAN,NAN,"2020-05-27 01:00:00",NAN,"2020-05-27 01:00:00",NAN,NAN,"2020-05-27 01:00:00",NAN,"2020-05-27 01:00:00",NAN,NAN,"2020-05-27 01:00:00",NAN,"2020-05-27 01:00:00",NAN,NAN,"2020-05-27 01:00:00",NAN,"2020-05-27 01:00:00",0.0009003751,0,0.457,69.32,77.6,124,1.2,"2020-05-27 00:10:30",0,"2020-05-27 00:01:30",1.097,21.7,81.3,218,2.4,"2020-05-27 00:23:30",0,"2020-05-27 00:34:30",-0.023,0
"2020-05-27 02:00:00",326,90.3,"2020-05-27 01:51:30",12.8,0.047,"2020-05-27 01:45:00",0,"2020-05-27 01:00:30",945,21.26,21.39,"2020-05-27 01:27:30",21.15,"2020-05-27 01:49:30",99.9,100,"2020-05-27 01:04:30",99.6,"2020-05-27 01:03:30",NAN,NAN,"2020-05-27 02:00:00",NAN,"2020-05-27 02:00:00",NAN,NAN,"2020-05-27 02:00:00",NAN,"2020-05-27 02:00:00",NAN,NAN,"2020-05-27 02:00:00",NAN,"2020-05-27 02:00:00",NAN,NAN,"2020-05-27 02:00:00",NAN,"2020-05-27 02:00:00",NAN,NAN,"2020-05-27 02:00:00",NAN,"2020-05-27 02:00:00",NAN,NAN,"2020-05-27 02:00:00",NAN,"2020-05-27 02:00:00",NAN,NAN,"2020-05-27 02:00:00",NAN,"2020-05-27 02:00:00",NAN,NAN,"2020-05-27 02:00:00",NAN,"2020-05-27 02:00:00",NAN,NAN,"2020-05-27 02:00:00",NAN,"2020-05-27 02:00:00",NAN,NAN,"2020-05-27 02:00:00",NAN,"2020-05-27 02:00:00",NAN,NAN,"2020-05-27 02:00:00",NAN,"2020-05-27 02:00:00",NAN,NAN,"2020-05-27 02:00:00",NAN,"2020-05-27 02:00:00",0.0007758224,0,0.35,144.7,69,203,1,"2020-05-27 01:06:30",0,"2020-05-27 01:00:30",0.53,160.3,88.3,217,1.3,"2020-05-27 01:06:00",0,"2020-05-27 01:18:30",-0.024,0
"2020-05-27 03:00:00",327,90.5,"2020-05-27 02:00:30",12.79,0.046,"2020-05-27 02:07:00",0,"2020-05-27 02:00:30",945,21.33,21.53,"2020-05-27 02:59:00",21.15,"2020-05-27 02:07:00",100,100,"2020-05-27 02:04:30",99.8,"2020-05-27 02:03:00",NAN,NAN,"2020-05-27 03:00:00",NAN,"2020-05-27 03:00:00",NAN,NAN,"2020-05-27 03:00:00",NAN,"2020-05-27 03:00:00",NAN,NAN,"2020-05-27 03:00:00",NAN,"2020-05-27 03:00:00",NAN,NAN,"2020-05-27 03:00:00",NAN,"2020-05-27 03:00:00",NAN,NAN,"2020-05-27 03:00:00",NAN,"2020-05-27 03:00:00",NAN,NAN,"2020-05-27 03:00:00",NAN,"2020-05-27 03:00:00",NAN,NAN,"2020-05-27 03:00:00",NAN,"2020-05-27 03:00:00",NAN,NAN,"2020-05-27 03:00:00",NAN,"2020-05-27 03:00:00",NAN,NAN,"2020-05-27 03:00:00",NAN,"2020-05-27 03:00:00",NAN,NAN,"2020-05-27 03:00:00",NAN,"2020-05-27 03:00:00",NAN,NAN,"2020-05-27 03:00:00",NAN,"2020-05-27 03:00:00",NAN,NAN,"2020-05-27 03:00:00",NAN,"2020-05-27 03:00:00",0.0008046099,0,0.208,22.07,51.46,5,0.7,"2020-05-27 02:01:00",0,"2020-05-27 02:06:30",0.491,5.721,75.88,11,1,"2020-05-27 02:00:30",0,"2020-05-27 02:19:00",-0.024,0
"2020-05-27 04:00:00",328,90.9,"2020-05-27 03:20:00",12.75,0.046,"2020-05-27 03:15:00",0,"2020-05-27 03:00:30",945,21.54,21.72,"2020-05-27 03:55:00",21.41,"2020-05-27 03:04:30",100,100,"2020-05-27 03:00:30",100,"2020-05-27 03:00:30",NAN,NAN,"2020-05-27 04:00:00",NAN,"2020-05-27 04:00:00",NAN,NAN,"2020-05-27 04:00:00",NAN,"2020-05-27 04:00:00",NAN,NAN,"2020-05-27 04:00:00",NAN,"2020-05-27 04:00:00",NAN,NAN,"2020-05-27 04:00:00",NAN,"2020-05-27 04:00:00",NAN,NAN,"2020-05-27 04:00:00",NAN,"2020-05-27 04:00:00",NAN,NAN,"2020-05-27 04:00:00",NAN,"2020-05-27 04:00:00",NAN,NAN,"2020-05-27 04:00:00",NAN,"2020-05-27 04:00:00",NAN,NAN,"2020-05-27 04:00:00",NAN,"2020-05-27 04:00:00",NAN,NAN,"2020-05-27 04:00:00",NAN,"2020-05-27 04:00:00",NAN,NAN,"2020-05-27 04:00:00",NAN,"2020-05-27 04:00:00",NAN,NAN,"2020-05-27 04:00:00",NAN,"2020-05-27 04:00:00",NAN,NAN,"2020-05-27 04:00:00",NAN,"2020-05-27 04:00:00",0.0007273932,0,0.265,136.7,60.59,45,0.7,"2020-05-27 03:51:00",0,"2020-05-27 03:00:30",0.577,134.8,98.9,64,1.1,"2020-05-27 03:31:00",0,"2020-05-27 03:17:30",-0.024,0
"2020-05-27 05:00:00",329,88.7,"2020-05-27 04:45:30",12.73,0.046,"2020-05-27 04:19:00",0,"2020-05-27 04:00:30",945,21.27,21.64,"2020-05-27 04:06:30",20.97,"2020-05-27 04:57:30",100,100,"2020-05-27 04:00:30",100,"2020-05-27 04:00:30",NAN,NAN,"2020-05-27 05:00:00",NAN,"2020-05-27 05:00:00",NAN,NAN,"2020-05-27 05:00:00",NAN,"2020-05-27 05:00:00",NAN,NAN,"2020-05-27 05:00:00",NAN,"2020-05-27 05:00:00",NAN,NAN,"2020-05-27 05:00:00",NAN,"2020-05-27 05:00:00",NAN,NAN,"2020-05-27 05:00:00",NAN,"2020-05-27 05:00:00",NAN,NAN,"2020-05-27 05:00:00",NAN,"2020-05-27 05:00:00",NAN,NAN,"2020-05-27 05:00:00",NAN,"2020-05-27 05:00:00",NAN,NAN,"2020-05-27 05:00:00",NAN,"2020-05-27 05:00:00",NAN,NAN,"2020-05-27 05:00:00",NAN,"2020-05-27 05:00:00",NAN,NAN,"2020-05-27 05:00:00",NAN,"2020-05-27 05:00:00",NAN,NAN,"2020-05-27 05:00:00",NAN,"2020-05-27 05:00:00",NAN,NAN,"2020-05-27 05:00:00",NAN,"2020-05-27 05:00:00",0.0008039992,0,0.312,58.08,26.83,31,0.9,"2020-05-27 04:26:30",0,"2020-05-27 04:00:30",0.682,40.11,28.29,33,1.5,"2020-05-27 04:27:30",0,"2020-05-27 04:02:00",-0.024,0
"2020-05-27 06:00:00",330,89.1,"2020-05-27 05:00:30",12.74,0.429,"2020-05-27 05:00:30",0,"2020-05-27 05:00:30",945,20.91,21.12,"2020-05-27 05:47:30",20.76,"2020-05-27 05:08:00",100,100,"2020-05-27 05:00:30",100,"2020-05-27 05:00:30",NAN,NAN,"2020-05-27 06:00:00",NAN,"2020-05-27 06:00:00",NAN,NAN,"2020-05-27 06:00:00",NAN,"2020-05-27 06:00:00",NAN,NAN,"2020-05-27 06:00:00",NAN,"2020-05-27 06:00:00",NAN,NAN,"2020-05-27 06:00:00",NAN,"2020-05-27 06:00:00",NAN,NAN,"2020-05-27 06:00:00",NAN,"2020-05-27 06:00:00",NAN,NAN,"2020-05-27 06:00:00",NAN,"2020-05-27 06:00:00",NAN,NAN,"2020-05-27 06:00:00",NAN,"2020-05-27 06:00:00",NAN,NAN,"2020-05-27 06:00:00",NAN,"2020-05-27 06:00:00",NAN,NAN,"2020-05-27 06:00:00",NAN,"2020-05-27 06:00:00",NAN,NAN,"2020-05-27 06:00:00",NAN,"2020-05-27 06:00:00",NAN,NAN,"2020-05-27 06:00:00",NAN,"2020-05-27 06:00:00",NAN,NAN,"2020-05-27 06:00:00",NAN,"2020-05-27 06:00:00",0.139688,0,0.493,19.48,22.87,271,1.3,"2020-05-27 05:25:00",0,"2020-05-27 05:05:30",1.414,14.11,19.66,312,2.4,"2020-05-27 05:28:00",0.3,"2020-05-27 05:39:30",-0.01,0
"2020-05-27 07:00:00",331,90.8,"2020-05-27 06:06:00",12.77,12.85,"2020-05-27 06:02:30",0.069,"2020-05-27 06:04:00",946,21.34,21.87,"2020-05-27 06:50:00",20.89,"2020-05-27 06:12:00",100,100,"2020-05-27 06:00:30",100,"2020-05-27 06:00:30",NAN,NAN,"2020-05-27 07:00:00",NAN,"2020-05-27 07:00:00",NAN,NAN,"2020-05-27 07:00:00",NAN,"2020-05-27 07:00:00",NAN,NAN,"2020-05-27 07:00:00",NAN,"2020-05-27 07:00:00",NAN,NAN,"2020-05-27 07:00:00",NAN,"2020-05-27 07:00:00",NAN,NAN,"2020-05-27 07:00:00",NAN,"2020-05-27 07:00:00",NAN,NAN,"2020-05-27 07:00:00",NAN,"2020-05-27 07:00:00",NAN,NAN,"2020-05-27 07:00:00",NAN,"2020-05-27 07:00:00",NAN,NAN,"2020-05-27 07:00:00",NAN,"2020-05-27 07:00:00",NAN,NAN,"2020-05-27 07:00:00",NAN,"2020-05-27 07:00:00",NAN,NAN,"2020-05-27 07:00:00",NAN,"2020-05-27 07:00:00",NAN,NAN,"2020-05-27 07:00:00",NAN,"2020-05-27 07:00:00",NAN,NAN,"2020-05-27 07:00:00",NAN,"2020-05-27 07:00:00",1.577421,0,0.542,343.5,61.43,243,1.4,"2020-05-27 06:57:00",0,"2020-05-27 06:00:30",1.093,330.5,57.3,228,2.3,"2020-05-27 06:21:30",0,"2020-05-27 06:41:30",0.258,0.286
"2020-05-27 08:00:00",332,80.3,"2020-05-27 08:00:00",13.3,13.48,"2020-05-27 07:59:00",0,"2020-05-27 07:55:00",946,22.42,23.46,"2020-05-27 07:54:00",21.68,"2020-05-27 07:02:00",99.7,100,"2020-05-27 07:00:30",96.3,"2020-05-27 08:00:00",NAN,NAN,"2020-05-27 08:00:00",NAN,"2020-05-27 08:00:00",NAN,NAN,"2020-05-27 08:00:00",NAN,"2020-05-27 08:00:00",NAN,NAN,"2020-05-27 08:00:00",NAN,"2020-05-27 08:00:00",NAN,NAN,"2020-05-27 08:00:00",NAN,"2020-05-27 08:00:00",NAN,NAN,"2020-05-27 08:00:00",NAN,"2020-05-27 08:00:00",NAN,NAN,"2020-05-27 08:00:00",NAN,"2020-05-27 08:00:00",NAN,NAN,"2020-05-27 08:00:00",NAN,"2020-05-27 08:00:00",NAN,NAN,"2020-05-27 08:00:00",NAN,"2020-05-27 08:00:00",NAN,NAN,"2020-05-27 08:00:00",NAN,"2020-05-27 08:00:00",NAN,NAN,"2020-05-27 08:00:00",NAN,"2020-05-27 08:00:00",NAN,NAN,"2020-05-27 08:00:00",NAN,"2020-05-27 08:00:00",NAN,NAN,"2020-05-27 08:00:00",NAN,"2020-05-27 08:00:00",5.836574,0,0.721,347.8,53.86,347,2.5,"2020-05-27 07:47:30",0,"2020-05-27 07:08:00",1.195,343.4,49.03,356,3.6,"2020-05-27 07:58:00",0,"2020-05-27 07:07:00",1.086,1.061
"2020-05-27 09:00:00",333,63.16,"2020-05-27 08:48:30",13.26,13.52,"2020-05-27 08:49:00",0,"2020-05-27 08:34:30",947,24.17,25.48,"2020-05-27 08:43:00",23.05,"2020-05-27 08:10:30",89.9,96.7,"2020-05-27 08:04:30",82.6,"2020-05-27 08:45:00",NAN,NAN,"2020-05-27 09:00:00",NAN,"2020-05-27 09:00:00",NAN,NAN,"2020-05-27 09:00:00",NAN,"2020-05-27 09:00:00",NAN,NAN,"2020-05-27 09:00:00",NAN,"2020-05-27 09:00:00",NAN,NAN,"2020-05-27 09:00:00",NAN,"2020-05-27 09:00:00",NAN,NAN,"2020-05-27 09:00:00",NAN,"2020-05-27 09:00:00",NAN,NAN,"2020-05-27 09:00:00",NAN,"2020-05-27 09:00:00",NAN,NAN,"2020-05-27 09:00:00",NAN,"2020-05-27 09:00:00",NAN,NAN,"2020-05-27 09:00:00",NAN,"2020-05-27 09:00:00",NAN,NAN,"2020-05-27 09:00:00",NAN,"2020-05-27 09:00:00",NAN,NAN,"2020-05-27 09:00:00",NAN,"2020-05-27 09:00:00",NAN,NAN,"2020-05-27 09:00:00",NAN,"2020-05-27 09:00:00",NAN,NAN,"2020-05-27 09:00:00",NAN,"2020-05-27 09:00:00",7.335922,0,1.28,2.39,23.44,347,2.6,"2020-05-27 08:21:30",0.3,"2020-05-27 08:11:00",2.269,357.1,18.77,353,4.1,"2020-05-27 08:19:00",0.6,"2020-05-27 09:00:00",1.387,1.845
"2020-05-27 10:00:00",334,49.44,"2020-05-27 09:36:00",13.27,18.41,"2020-05-27 09:33:00",0,"2020-05-27 09:03:00",947,26.67,27.5,"2020-05-27 09:32:30",24.89,"2020-05-27 09:00:30",78.82,86,"2020-05-27 09:04:30",73.03,"2020-05-27 09:30:30",NAN,NAN,"2020-05-27 10:00:00",NAN,"2020-05-27 10:00:00",NAN,NAN,"2020-05-27 10:00:00",NAN,"2020-05-27 10:00:00",NAN,NAN,"2020-05-27 10:00:00",NAN,"2020-05-27 10:00:00",NAN,NAN,"2020-05-27 10:00:00",NAN,"2020-05-27 10:00:00",NAN,NAN,"2020-05-27 10:00:00",NAN,"2020-05-27 10:00:00",NAN,NAN,"2020-05-27 10:00:00",NAN,"2020-05-27 10:00:00",NAN,NAN,"2020-05-27 10:00:00",NAN,"2020-05-27 10:00:00",NAN,NAN,"2020-05-27 10:00:00",NAN,"2020-05-27 10:00:00",NAN,NAN,"2020-05-27 10:00:00",NAN,"2020-05-27 10:00:00",NAN,NAN,"2020-05-27 10:00:00",NAN,"2020-05-27 10:00:00",NAN,NAN,"2020-05-27 10:00:00",NAN,"2020-05-27 10:00:00",NAN,NAN,"2020-05-27 10:00:00",NAN,"2020-05-27 10:00:00",14.58711,0,1.045,343.1,38.04,307,3.3,"2020-05-27 09:07:30",0,"2020-05-27 09:02:30",1.855,342,32.52,289,4.6,"2020-05-27 09:16:00",0.3,"2020-05-27 09:00:30",2.939,2.504
"2020-05-27 11:00:00",335,53.32,"2020-05-27 10:42:30",13.44,18.19,"2020-05-27 10:39:30",0.15,"2020-05-27 10:41:30",946,27.23,28.49,"2020-05-27 10:38:30",26.33,"2020-05-27 10:17:00",74.84,80.8,"2020-05-27 10:10:00",69.19,"2020-05-27 10:48:30",NAN,NAN,"2020-05-27 11:00:00",NAN,"2020-05-27 11:00:00",NAN,NAN,"2020-05-27 11:00:00",NAN,"2020-05-27 11:00:00",NAN,NAN,"2020-05-27 11:00:00",NAN,"2020-05-27 11:00:00",NAN,NAN,"2020-05-27 11:00:00",NAN,"2020-05-27 11:00:00",NAN,NAN,"2020-05-27 11:00:00",NAN,"2020-05-27 11:00:00",NAN,NAN,"2020-05-27 11:00:00",NAN,"2020-05-27 11:00:00",NAN,NAN,"2020-05-27 11:00:00",NAN,"2020-05-27 11:00:00",NAN,NAN,"2020-05-27 11:00:00",NAN,"2020-05-27 11:00:00",NAN,NAN,"2020-05-27 11:00:00",NAN,"2020-05-27 11:00:00",NAN,NAN,"2020-05-27 11:00:00",NAN,"2020-05-27 11:00:00",NAN,NAN,"2020-05-27 11:00:00",NAN,"2020-05-27 11:00:00",NAN,NAN,"2020-05-27 11:00:00",NAN,"2020-05-27 11:00:00",10.1817,0,0.714,263.3,55.59,300,2,"2020-05-27 10:57:00",0,"2020-05-27 10:02:30",1.117,269.7,44.83,233,2.8,"2020-05-27 10:55:00",0,"2020-05-27 10:17:00",2.083,2.98
"2020-05-27 12:00:00",336,55.05,"2020-05-27 12:00:00",13.44,18.32,"2020-05-27 11:13:00",0.133,"2020-05-27 11:52:30",945,28.65,29.67,"2020-05-27 11:41:30",27.26,"2020-05-27 11:00:30",68.88,75.11,"2020-05-27 11:08:00",62.41,"2020-05-27 12:00:00",NAN,NAN,"2020-05-27 12:00:00",NAN,"2020-05-27 12:00:00",NAN,NAN,"2020-05-27 12:00:00",NAN,"2020-05-27 12:00:00",NAN,NAN,"2020-05-27 12:00:00",NAN,"2020-05-27 12:00:00",NAN,NAN,"2020-05-27 12:00:00",NAN,"2020-05-27 12:00:00",NAN,NAN,"2020-05-27 12:00:00",NAN,"2020-05-27 12:00:00",NAN,NAN,"2020-05-27 12:00:00",NAN,"2020-05-27 12:00:00",NAN,NAN,"2020-05-27 12:00:00",NAN,"2020-05-27 12:00:00",NAN,NAN,"2020-05-27 12:00:00",NAN,"2020-05-27 12:00:00",NAN,NAN,"2020-05-27 12:00:00",NAN,"2020-05-27 12:00:00",NAN,NAN,"2020-05-27 12:00:00",NAN,"2020-05-27 12:00:00",NAN,NAN,"2020-05-27 12:00:00",NAN,"2020-05-27 12:00:00",NAN,NAN,"2020-05-27 12:00:00",NAN,"2020-05-27 12:00:00",15.67917,0,0.811,269.5,87.2,63,2.6,"2020-05-27 11:52:30",0,"2020-05-27 11:00:30",1.091,273.8,87,71,3.2,"2020-05-27 11:54:30",0,"2020-05-27 11:03:30",3.279,3.221
"2020-05-27 13:00:00",337,53.11,"2020-05-27 12:12:30",13.43,18,"2020-05-27 12:11:00",0.103,"2020-05-27 12:45:00",944,29.04,30.52,"2020-05-27 12:11:00",27.73,"2020-05-27 12:48:30",68.28,76.31,"2020-05-27 12:53:00",60.91,"2020-05-27 12:02:00",NAN,NAN,"2020-05-27 13:00:00",NAN,"2020-05-27 13:00:00",NAN,NAN,"2020-05-27 13:00:00",NAN,"2020-05-27 13:00:00",NAN,NAN,"2020-05-27 13:00:00",NAN,"2020-05-27 13:00:00",NAN,NAN,"2020-05-27 13:00:00",NAN,"2020-05-27 13:00:00",NAN,NAN,"2020-05-27 13:00:00",NAN,"2020-05-27 13:00:00",NAN,NAN,"2020-05-27 13:00:00",NAN,"2020-05-27 13:00:00",NAN,NAN,"2020-05-27 13:00:00",NAN,"2020-05-27 13:00:00",NAN,NAN,"2020-05-27 13:00:00",NAN,"2020-05-27 13:00:00",NAN,NAN,"2020-05-27 13:00:00",NAN,"2020-05-27 13:00:00",NAN,NAN,"2020-05-27 13:00:00",NAN,"2020-05-27 13:00:00",NAN,NAN,"2020-05-27 13:00:00",NAN,"2020-05-27 13:00:00",NAN,NAN,"2020-05-27 13:00:00",NAN,"2020-05-27 13:00:00",11.39045,0,0.906,326.1,61.33,327,2.3,"2020-05-27 12:57:30",0,"2020-05-27 12:03:30",1.899,320.4,58.37,305,4.8,"2020-05-27 12:57:30",0.3,"2020-05-27 12:05:00",2.38,3.206
"2020-05-27 14:00:00",338,56.96,"2020-05-27 13:52:00",13.15,15.7,"2020-05-27 13:58:30",0,"2020-05-27 13:52:00",944,29.82,30.88,"2020-05-27 13:54:00",28.82,"2020-05-27 13:00:30",65.83,74.26,"2020-05-27 13:01:30",59.75,"2020-05-27 13:54:00",NAN,NAN,"2020-05-27 14:00:00",NAN,"2020-05-27 14:00:00",NAN,NAN,"2020-05-27 14:00:00",NAN,"2020-05-27 14:00:00",NAN,NAN,"2020-05-27 14:00:00",NAN,"2020-05-27 14:00:00",NAN,NAN,"2020-05-27 14:00:00",NAN,"2020-05-27 14:00:00",NAN,NAN,"2020-05-27 14:00:00",NAN,"2020-05-27 14:00:00",NAN,NAN,"2020-05-27 14:00:00",NAN,"2020-05-27 14:00:00",NAN,NAN,"2020-05-27 14:00:00",NAN,"2020-05-27 14:00:00",NAN,NAN,"2020-05-27 14:00:00",NAN,"2020-05-27 14:00:00",NAN,NAN,"2020-05-27 14:00:00",NAN,"2020-05-27 14:00:00",NAN,NAN,"2020-05-27 14:00:00",NAN,"2020-05-27 14:00:00",NAN,NAN,"2020-05-27 14:00:00",NAN,"2020-05-27 14:00:00",NAN,NAN,"2020-05-27 14:00:00",NAN,"2020-05-27 14:00:00",16.27959,0,1.205,300.5,52.14,275,3.3,"2020-05-27 13:08:30",0,"2020-05-27 13:22:30",2.112,298.1,56.68,251,4,"2020-05-27 13:08:30",0,"2020-05-27 13:32:00",3.418,2.94
"2020-05-27 15:00:00",339,58.37,"2020-05-27 14:00:30",13.14,15.4,"2020-05-27 14:18:00",0,"2020-05-27 14:00:30",944,29.22,30.26,"2020-05-27 14:28:30",26.79,"2020-05-27 15:00:00",68.08,78.57,"2020-05-27 14:56:30",61.25,"2020-05-27 14:20:30",NAN,NAN,"2020-05-27 15:00:00",NAN,"2020-05-27 15:00:00",NAN,NAN,"2020-05-27 15:00:00",NAN,"2020-05-27 15:00:00",NAN,NAN,"2020-05-27 15:00:00",NAN,"2020-05-27 15:00:00",NAN,NAN,"2020-05-27 15:00:00",NAN,"2020-05-27 15:00:00",NAN,NAN,"2020-05-27 15:00:00",NAN,"2020-05-27 15:00:00",NAN,NAN,"2020-05-27 15:00:00",NAN,"2020-05-27 15:00:00",NAN,NAN,"2020-05-27 15:00:00",NAN,"2020-05-27 15:00:00",NAN,NAN,"2020-05-27 15:00:00",NAN,"2020-05-27 15:00:00",NAN,NAN,"2020-05-27 15:00:00",NAN,"2020-05-27 15:00:00",NAN,NAN,"2020-05-27 15:00:00",NAN,"2020-05-27 15:00:00",NAN,NAN,"2020-05-27 15:00:00",NAN,"2020-05-27 15:00:00",NAN,NAN,"2020-05-27 15:00:00",NAN,"2020-05-27 15:00:00",12.62855,0,1.523,233.1,84,39,5.1,"2020-05-27 14:45:00",0,"2020-05-27 14:41:00",2.568,222.4,79.09,63,5.9,"2020-05-27 14:59:30",0.4,"2020-05-27 14:13:30",2.602,2.448
"2020-05-27 16:00:00",340,64.68,"2020-05-27 15:00:30",13.08,13.16,"2020-05-27 15:57:00",0,"2020-05-27 15:15:30",944,25.42,26.75,"2020-05-27 15:00:30",24.17,"2020-05-27 15:56:00",82.1,87.5,"2020-05-27 15:40:00",76.87,"2020-05-27 15:04:00",NAN,NAN,"2020-05-27 16:00:00",NAN,"2020-05-27 16:00:00",NAN,NAN,"2020-05-27 16:00:00",NAN,"2020-05-27 16:00:00",NAN,NAN,"2020-05-27 16:00:00",NAN,"2020-05-27 16:00:00",NAN,NAN,"2020-05-27 16:00:00",NAN,"2020-05-27 16:00:00",NAN,NAN,"2020-05-27 16:00:00",NAN,"2020-05-27 16:00:00",NAN,NAN,"2020-05-27 16:00:00",NAN,"2020-05-27 16:00:00",NAN,NAN,"2020-05-27 16:00:00",NAN,"2020-05-27 16:00:00",NAN,NAN,"2020-05-27 16:00:00",NAN,"2020-05-27 16:00:00",NAN,NAN,"2020-05-27 16:00:00",NAN,"2020-05-27 16:00:00",NAN,NAN,"2020-05-27 16:00:00",NAN,"2020-05-27 16:00:00",NAN,NAN,"2020-05-27 16:00:00",NAN,"2020-05-27 16:00:00",NAN,NAN,"2020-05-27 16:00:00",NAN,"2020-05-27 16:00:00",3.019352,0,1.818,107,41.73,114,3.9,"2020-05-27 15:38:00",0.5,"2020-05-27 15:17:00",3.498,103,35.25,74,6,"2020-05-27 15:41:00",1.4,"2020-05-27 15:57:30",0.562,1.776
"2020-05-27 17:00:00",341,79.31,"2020-05-27 16:00:30",12.95,13.01,"2020-05-27 16:47:30",0,"2020-05-27 17:00:00",945,24.01,24.29,"2020-05-27 16:10:00",23.71,"2020-05-27 16:57:00",87.8,90.7,"2020-05-27 16:19:30",85.2,"2020-05-27 16:01:30",NAN,NAN,"2020-05-27 17:00:00",NAN,"2020-05-27 17:00:00",NAN,NAN,"2020-05-27 17:00:00",NAN,"2020-05-27 17:00:00",NAN,NAN,"2020-05-27 17:00:00",NAN,"2020-05-27 17:00:00",NAN,NAN,"2020-05-27 17:00:00",NAN,"2020-05-27 17:00:00",NAN,NAN,"2020-05-27 17:00:00",NAN,"2020-05-27 17:00:00",NAN,NAN,"2020-05-27 17:00:00",NAN,"2020-05-27 17:00:00",NAN,NAN,"2020-05-27 17:00:00",NAN,"2020-05-27 17:00:00",NAN,NAN,"2020-05-27 17:00:00",NAN,"2020-05-27 17:00:00",NAN,NAN,"2020-05-27 17:00:00",NAN,"2020-05-27 17:00:00",NAN,NAN,"2020-05-27 17:00:00",NAN,"2020-05-27 17:00:00",NAN,NAN,"2020-05-27 17:00:00",NAN,"2020-05-27 17:00:00",NAN,NAN,"2020-05-27 17:00:00",NAN,"2020-05-27 17:00:00",0.5060655,0,0.59,49.75,62.62,66,1.8,"2020-05-27 16:01:30",0,"2020-05-27 16:10:30",1.111,51.86,74.79,104,2.4,"2020-05-27 16:07:00",0,"2020-05-27 16:34:30",0.09,0.986
"2020-05-27 18:00:00",342,84.6,"2020-05-27 17:00:30",12.89,0.077,"2020-05-27 18:00:00",0,"2020-05-27 17:09:30",945,23.57,23.91,"2020-05-27 17:27:30",23.11,"2020-05-27 18:00:00",85.8,90.7,"2020-05-27 17:58:00",81.5,"2020-05-27 17:32:00",NAN,NAN,"2020-05-27 18:00:00",NAN,"2020-05-27 18:00:00",NAN,NAN,"2020-05-27 18:00:00",NAN,"2020-05-27 18:00:00",NAN,NAN,"2020-05-27 18:00:00",NAN,"2020-05-27 18:00:00",NAN,NAN,"2020-05-27 18:00:00",NAN,"2020-05-27 18:00:00",NAN,NAN,"2020-05-27 18:00:00",NAN,"2020-05-27 18:00:00",NAN,NAN,"2020-05-27 18:00:00",NAN,"2020-05-27 18:00:00",NAN,NAN,"2020-05-27 18:00:00",NAN,"2020-05-27 18:00:00",NAN,NAN,"2020-05-27 18:00:00",NAN,"2020-05-27 18:00:00",NAN,NAN,"2020-05-27 18:00:00",NAN,"2020-05-27 18:00:00",NAN,NAN,"2020-05-27 18:00:00",NAN,"2020-05-27 18:00:00",NAN,NAN,"2020-05-27 18:00:00",NAN,"2020-05-27 18:00:00",NAN,NAN,"2020-05-27 18:00:00",NAN,"2020-05-27 18:00:00",0.02082877,0,0.964,84.9,31.34,74,2.4,"2020-05-27 17:54:00",0,"2020-05-27 17:01:00",1.797,84,23.84,103,3.3,"2020-05-27 17:54:00",0.4,"2020-05-27 17:01:00",0.015,0.224
"2020-05-27 19:00:00",343,88.2,"2020-05-27 18:00:30",12.87,0.053,"2020-05-27 18:59:00",0,"2020-05-27 18:00:30",945,23.22,23.63,"2020-05-27 18:59:00",22.93,"2020-05-27 18:26:30",87,91.6,"2020-05-27 18:36:00",79.67,"2020-05-27 18:55:30",NAN,NAN,"2020-05-27 19:00:00",NAN,"2020-05-27 19:00:00",NAN,NAN,"2020-05-27 19:00:00",NAN,"2020-05-27 19:00:00",NAN,NAN,"2020-05-27 19:00:00",NAN,"2020-05-27 19:00:00",NAN,NAN,"2020-05-27 19:00:00",NAN,"2020-05-27 19:00:00",NAN,NAN,"2020-05-27 19:00:00",NAN,"2020-05-27 19:00:00",NAN,NAN,"2020-05-27 19:00:00",NAN,"2020-05-27 19:00:00",NAN,NAN,"2020-05-27 19:00:00",NAN,"2020-05-27 19:00:00",NAN,NAN,"2020-05-27 19:00:00",NAN,"2020-05-27 19:00:00",NAN,NAN,"2020-05-27 19:00:00",NAN,"2020-05-27 19:00:00",NAN,NAN,"2020-05-27 19:00:00",NAN,"2020-05-27 19:00:00",NAN,NAN,"2020-05-27 19:00:00",NAN,"2020-05-27 19:00:00",NAN,NAN,"2020-05-27 19:00:00",NAN,"2020-05-27 19:00:00",0.00217006,0,0.729,66.53,49.25,278,1.7,"2020-05-27 18:00:30",0,"2020-05-27 18:13:00",1.267,66.63,42.43,218,2.9,"2020-05-27 18:55:00",0,"2020-05-27 18:20:30",-0.018,0
"2020-05-27 20:00:00",344,87.6,"2020-05-27 19:45:00",12.88,0.05,"2020-05-27 19:50:30",0,"2020-05-27 19:00:30",946,22.63,23.19,"2020-05-27 19:00:30",22.14,"2020-05-27 19:43:00",90,93.1,"2020-05-27 19:35:00",85.8,"2020-05-27 19:56:00",NAN,NAN,"2020-05-27 20:00:00",NAN,"2020-05-27 20:00:00",NAN,NAN,"2020-05-27 20:00:00",NAN,"2020-05-27 20:00:00",NAN,NAN,"2020-05-27 20:00:00",NAN,"2020-05-27 20:00:00",NAN,NAN,"2020-05-27 20:00:00",NAN,"2020-05-27 20:00:00",NAN,NAN,"2020-05-27 20:00:00",NAN,"2020-05-27 20:00:00",NAN,NAN,"2020-05-27 20:00:00",NAN,"2020-05-27 20:00:00",NAN,NAN,"2020-05-27 20:00:00",NAN,"2020-05-27 20:00:00",NAN,NAN,"2020-05-27 20:00:00",NAN,"2020-05-27 20:00:00",NAN,NAN,"2020-05-27 20:00:00",NAN,"2020-05-27 20:00:00",NAN,NAN,"2020-05-27 20:00:00",NAN,"2020-05-27 20:00:00",NAN,NAN,"2020-05-27 20:00:00",NAN,"2020-05-27 20:00:00",NAN,NAN,"2020-05-27 20:00:00",NAN,"2020-05-27 20:00:00",0.002501635,0,0.584,43.64,79.59,2,1.7,"2020-05-27 19:44:00",0,"2020-05-27 19:01:00",1.07,58,90.5,0,2.5,"2020-05-27 19:51:30",0,"2020-05-27 19:04:30",-0.02,0
"2020-05-27 21:00:00",345,87.6,"2020-05-27 20:53:30",12.86,0.048,"2020-05-27 20:55:30",0,"2020-05-27 20:00:30",946,22.28,22.55,"2020-05-27 20:00:30",22.13,"2020-05-27 20:59:30",88.9,90.8,"2020-05-27 21:00:00",87,"2020-05-27 20:00:30",NAN,NAN,"2020-05-27 21:00:00",NAN,"2020-05-27 21:00:00",NAN,NAN,"2020-05-27 21:00:00",NAN,"2020-05-27 21:00:00",NAN,NAN,"2020-05-27 21:00:00",NAN,"2020-05-27 21:00:00",NAN,NAN,"2020-05-27 21:00:00",NAN,"2020-05-27 21:00:00",NAN,NAN,"2020-05-27 21:00:00",NAN,"2020-05-27 21:00:00",NAN,NAN,"2020-05-27 21:00:00",NAN,"2020-05-27 21:00:00",NAN,NAN,"2020-05-27 21:00:00",NAN,"2020-05-27 21:00:00",NAN,NAN,"2020-05-27 21:00:00",NAN,"2020-05-27 21:00:00",NAN,NAN,"2020-05-27 21:00:00",NAN,"2020-05-27 21:00:00",NAN,NAN,"2020-05-27 21:00:00",NAN,"2020-05-27 21:00:00",NAN,NAN,"2020-05-27 21:00:00",NAN,"2020-05-27 21:00:00",NAN,NAN,"2020-05-27 21:00:00",NAN,"2020-05-27 21:00:00",0.0024044,0,0.491,31.34,45.72,87,1.4,"2020-05-27 20:03:30",0,"2020-05-27 20:22:00",0.975,14.92,45.27,82,2.3,"2020-05-27 20:10:00",0,"2020-05-27 20:38:30",-0.021,0
"2020-05-27 22:00:00",346,87.6,"2020-05-27 21:24:00",12.8,0.047,"2020-05-27 21:54:30",0,"2020-05-27 21:00:30",946,21.84,22.37,"2020-05-27 21:00:30",21.61,"2020-05-27 21:37:00",93.3,94.6,"2020-05-27 21:59:00",90,"2020-05-27 21:01:00",NAN,NAN,"2020-05-27 22:00:00",NAN,"2020-05-27 22:00:00",NAN,NAN,"2020-05-27 22:00:00",NAN,"2020-05-27 22:00:00",NAN,NAN,"2020-05-27 22:00:00",NAN,"2020-05-27 22:00:00",NAN,NAN,"2020-05-27 22:00:00",NAN,"2020-05-27 22:00:00",NAN,NAN,"2020-05-27 22:00:00",NAN,"2020-05-27 22:00:00",NAN,NAN,"2020-05-27 22:00:00",NAN,"2020-05-27 22:00:00",NAN,NAN,"2020-05-27 22:00:00",NAN,"2020-05-27 22:00:00",NAN,NAN,"2020-05-27 22:00:00",NAN,"2020-05-27 22:00:00",NAN,NAN,"2020-05-27 22:00:00",NAN,"2020-05-27 22:00:00",NAN,NAN,"2020-05-27 22:00:00",NAN,"2020-05-27 22:00:00",NAN,NAN,"2020-05-27 22:00:00",NAN,"2020-05-27 22:00:00",NAN,NAN,"2020-05-27 22:00:00",NAN,"2020-05-27 22:00:00",0.002329383,0,0.597,64.92,51.47,4,1.4,"2020-05-27 21:04:00",0,"2020-05-27 21:19:30",1.34,57.7,32.38,27,2.3,"2020-05-27 21:36:00",0,"2020-05-27 21:22:00",-0.021,0
"2020-05-27 23:00:00",347,88.2,"2020-05-27 22:01:30",12.83,0.047,"2020-05-27 22:35:30",0,"2020-05-27 22:00:30",946,21.65,21.81,"2020-05-27 22:50:00",21.48,"2020-05-27 22:13:00",96,97.2,"2020-05-27 22:50:00",94.2,"2020-05-27 22:01:00",NAN,NAN,"2020-05-27 23:00:00",NAN,"2020-05-27 23:00:00",NAN,NAN,"2020-05-27 23:00:00",NAN,"2020-05-27 23:00:00",NAN,NAN,"2020-05-27 23:00:00",NAN,"2020-05-27 23:00:00",NAN,NAN,"2020-05-27 23:00:00",NAN,"2020-05-27 23:00:00",NAN,NAN,"2020-05-27 23:00:00",NAN,"2020-05-27 23:00:00",NAN,NAN,"2020-05-27 23:00:00",NAN,"2020-05-27 23:00:00",NAN,NAN,"2020-05-27 23:00:00",NAN,"2020-05-27 23:00:00",NAN,NAN,"2020-05-27 23:00:00",NAN,"2020-05-27 23:00:00",NAN,NAN,"2020-05-27 23:00:00",NAN,"2020-05-27 23:00:00",NAN,NAN,"2020-05-27 23:00:00",NAN,"2020-05-27 23:00:00",NAN,NAN,"2020-05-27 23:00:00",NAN,"2020-05-27 23:00:00",NAN,NAN,"2020-05-27 23:00:00",NAN,"2020-05-27 23:00:00",0.002205226,0,0.817,42.76,28.37,36,2.4,"2020-05-27 22:27:30",0,"2020-05-27 22:05:30",1.807,51.12,18.29,48,3.2,"2020-05-27 22:41:30",0.4,"2020-05-27 22:13:30",-0.02,0
"2020-05-28 00:00:00",348,89.7,"2020-05-27 23:01:00",12.82,0.046,"2020-05-27 23:38:30",0,"2020-05-27 23:00:30",946,21.63,21.8,"2020-05-27 23:02:30",21.28,"2020-05-27 23:58:30",97.6,98.8,"2020-05-27 23:49:30",96.4,"2020-05-27 23:03:00",NAN,NAN,"2020-05-28 00:00:00",NAN,"2020-05-28 00:00:00",NAN,NAN,"2020-05-28 00:00:00",NAN,"2020-05-28 00:00:00",NAN,NAN,"2020-05-28 00:00:00",NAN,"2020-05-28 00:00:00",NAN,NAN,"2020-05-28 00:00:00",NAN,"2020-05-28 00:00:00",NAN,NAN,"2020-05-28 00:00:00",NAN,"2020-05-28 00:00:00",NAN,NAN,"2020-05-28 00:00:00",NAN,"2020-05-28 00:00:00",NAN,NAN,"2020-05-28 00:00:00",NAN,"2020-05-28 00:00:00",NAN,NAN,"2020-05-28 00:00:00",NAN,"2020-05-28 00:00:00",NAN,NAN,"2020-05-28 00:00:00",NAN,"2020-05-28 00:00:00",NAN,NAN,"2020-05-28 00:00:00",NAN,"2020-05-28 00:00:00",NAN,NAN,"2020-05-28 00:00:00",NAN,"2020-05-28 00:00:00",NAN,NAN,"2020-05-28 00:00:00",NAN,"2020-05-28 00:00:00",0.00187113,0,1.025,53.66,55.28,166,2.4,"2020-05-27 23:13:30",0,"2020-05-27 23:48:00",2.014,59.14,48.47,192,3.5,"2020-05-27 23:06:00",0,"2020-05-27 23:51:00",-0.02,0
"2020-05-28 01:00:00",349,90,"2020-05-28 01:00:00",12.79,0.046,"2020-05-28 00:56:00",0,"2020-05-28 00:00:30",946,21.38,21.48,"2020-05-28 00:50:00",21.28,"2020-05-28 00:05:30",98.6,99.6,"2020-05-28 00:50:00",97.5,"2020-05-28 00:01:00",NAN,NAN,"2020-05-28 01:00:00",NAN,"2020-05-28 01:00:00",NAN,NAN,"2020-05-28 01:00:00",NAN,"2020-05-28 01:00:00",NAN,NAN,"2020-05-28 01:00:00",NAN,"2020-05-28 01:00:00",NAN,NAN,"2020-05-28 01:00:00",NAN,"2020-05-28 01:00:00",NAN,NAN,"2020-05-28 01:00:00",NAN,"2020-05-28 01:00:00",NAN,NAN,"2020-05-28 01:00:00",NAN,"2020-05-28 01:00:00",NAN,NAN,"2020-05-28 01:00:00",NAN,"2020-05-28 01:00:00",NAN,NAN,"2020-05-28 01:00:00",NAN,"2020-05-28 01:00:00",NAN,NAN,"2020-05-28 01:00:00",NAN,"2020-05-28 01:00:00",NAN,NAN,"2020-05-28 01:00:00",NAN,"2020-05-28 01:00:00",NAN,NAN,"2020-05-28 01:00:00",NAN,"2020-05-28 01:00:00",NAN,NAN,"2020-05-28 01:00:00",NAN,"2020-05-28 01:00:00",0.001489198,0,0.256,152.2,61.19,108,0.7,"2020-05-28 00:08:00",0,"2020-05-28 00:02:30",0.438,174,39.58,74,1.1,"2020-05-28 00:00:30",0,"2020-05-28 00:15:30",-0.024,0
"2020-05-28 02:00:00",350,89.1,"2020-05-28 01:57:30",12.77,0.046,"2020-05-28 01:57:00",0,"2020-05-28 01:00:30",945,21.38,21.6,"2020-05-28 01:04:00",21.18,"2020-05-28 01:45:00",99.3,100,"2020-05-28 01:35:00",98.4,"2020-05-28 01:01:30",NAN,NAN,"2020-05-28 02:00:00",NAN,"2020-05-28 02:00:00",NAN,NAN,"2020-05-28 02:00:00",NAN,"2020-05-28 02:00:00",NAN,NAN,"2020-05-28 02:00:00",NAN,"2020-05-28 02:00:00",NAN,NAN,"2020-05-28 02:00:00",NAN,"2020-05-28 02:00:00",NAN,NAN,"2020-05-28 02:00:00",NAN,"2020-05-28 02:00:00",NAN,NAN,"2020-05-28 02:00:00",NAN,"2020-05-28 02:00:00",NAN,NAN,"2020-05-28 02:00:00",NAN,"2020-05-28 02:00:00",NAN,NAN,"2020-05-28 02:00:00",NAN,"2020-05-28 02:00:00",NAN,NAN,"2020-05-28 02:00:00",NAN,"2020-05-28 02:00:00",NAN,NAN,"2020-05-28 02:00:00",NAN,"2020-05-28 02:00:00",NAN,NAN,"2020-05-28 02:00:00",NAN,"2020-05-28 02:00:00",NAN,NAN,"2020-05-28 02:00:00",NAN,"2020-05-28 02:00:00",0.001324049,0,0.318,92.9,67.01,37,0.7,"2020-05-28 01:07:30",0,"2020-05-28 01:01:30",0.392,149.5,76.05,18,1.2,"2020-05-28 01:11:00",0,"2020-05-28 01:00:30",-0.024,0
"2020-05-28 03:00:00",351,88.9,"2020-05-28 02:12:00",12.78,0.046,"2020-05-28 02:37:00",0,"2020-05-28 02:00:30",945,20.9,21.3,"2020-05-28 02:00:30",20.63,"2020-05-28 02:59:30",99.6,100,"2020-05-28 02:20:00",98.4,"2020-05-28 02:03:30",NAN,NAN,"2020-05-28 03:00:00",NAN,"2020-05-28 03:00:00",NAN,NAN,"2020-05-28 03:00:00",NAN,"2020-05-28 03:00:00",NAN,NAN,"2020-05-28 03:00:00",NAN,"2020-05-28 03:00:00",NAN,NAN,"2020-05-28 03:00:00",NAN,"2020-05-28 03:00:00",NAN,NAN,"2020-05-28 03:00:00",NAN,"2020-05-28 03:00:00",NAN,NAN,"2020-05-28 03:00:00",NAN,"2020-05-28 03:00:00",NAN,NAN,"2020-05-28 03:00:00",NAN,"2020-05-28 03:00:00",NAN,NAN,"2020-05-28 03:00:00",NAN,"2020-05-28 03:00:00",NAN,NAN,"2020-05-28 03:00:00",NAN,"2020-05-28 03:00:00",NAN,NAN,"2020-05-28 03:00:00",NAN,"2020-05-28 03:00:00",NAN,NAN,"2020-05-28 03:00:00",NAN,"2020-05-28 03:00:00",NAN,NAN,"2020-05-28 03:00:00",NAN,"2020-05-28 03:00:00",0.00112163,0,0.485,97.2,64.98,355,0.9,"2020-05-28 02:01:30",0,"2020-05-28 02:08:00",0.74,63.29,86.9,347,1.6,"2020-05-28 02:06:30",0,"2020-05-28 02:13:00",-0.023,0
"2020-05-28 04:00:00",352,89.5,"2020-05-28 03:05:30",12.75,0.046,"2020-05-28 03:04:30",0,"2020-05-28 03:00:30",945,20.71,20.83,"2020-05-28 03:47:30",20.56,"2020-05-28 03:10:30",99.9,100,"2020-05-28 03:04:30",99.1,"2020-05-28 03:02:00",NAN,NAN,"2020-05-28 04:00:00",NAN,"2020-05-28 04:00:00",NAN,NAN,"2020-05-28 04:00:00",NAN,"2020-05-28 04:00:00",NAN,NAN,"2020-05-28 04:00:00",NAN,"2020-05-28 04:00:00",NAN,NAN,"2020-05-28 04:00:00",NAN,"2020-05-28 04:00:00",NAN,NAN,"2020-05-28 04:00:00",NAN,"2020-05-28 04:00:00",NAN,NAN,"2020-05-28 04:00:00",NAN,"2020-05-28 04:00:00",NAN,NAN,"2020-05-28 04:00:00",NAN,"2020-05-28 04:00:00",NAN,NAN,"2020-05-28 04:00:00",NAN,"2020-05-28 04:00:00",NAN,NAN,"2020-05-28 04:00:00",NAN,"2020-05-28 04:00:00",NAN,NAN,"2020-05-28 04:00:00",NAN,"2020-05-28 04:00:00",NAN,NAN,"2020-05-28 04:00:00",NAN,"2020-05-28 04:00:00",NAN,NAN,"2020-05-28 04:00:00",NAN,"2020-05-28 04:00:00",0.001048636,0,0.293,126,30.85,20,1.1,"2020-05-28 03:21:00",0,"2020-05-28 03:04:30",0.648,162.9,48.27,238,1.7,"2020-05-28 03:24:00",0,"2020-05-28 03:05:00",-0.024,0
"2020-05-28 05:00:00",353,89.9,"2020-05-28 04:04:30",12.72,0.046,"2020-05-28 04:10:00",0,"2020-05-28 04:00:30",945,20.84,21.02,"2020-05-28 04:44:00",20.63,"2020-05-28 04:18:00",100,100,"2020-05-28 04:04:30",99.6,"2020-05-28 04:18:00",NAN,NAN,"2020-05-28 05:00:00",NAN,"2020-05-28 05:00:00",NAN,NAN,"2020-05-28 05:00:00",NAN,"2020-05-28 05:00:00",NAN,NAN,"2020-05-28 05:00:00",NAN,"2020-05-28 05:00:00",NAN,NAN,"2020-05-28 05:00:00",NAN,"2020-05-28 05:00:00",NAN,NAN,"2020-05-28 05:00:00",NAN,"2020-05-28 05:00:00",NAN,NAN,"2020-05-28 05:00:00",NAN,"2020-05-28 05:00:00",NAN,NAN,"2020-05-28 05:00:00",NAN,"2020-05-28 05:00:00",NAN,NAN,"2020-05-28 05:00:00",NAN,"2020-05-28 05:00:00",NAN,NAN,"2020-05-28 05:00:00",NAN,"2020-05-28 05:00:00",NAN,NAN,"2020-05-28 05:00:00",NAN,"2020-05-28 05:00:00",NAN,NAN,"2020-05-28 05:00:00",NAN,"2020-05-28 05:00:00",NAN,NAN,"2020-05-28 05:00:00",NAN,"2020-05-28 05:00:00",0.0010028,0,0.648,96,24.89,104,1.5,"2020-05-28 04:40:30",0,"2020-05-28 04:01:30",0.969,104.3,30.37,106,1.9,"2020-05-28 04:41:30",0,"2020-05-28 04:00:30",-0.023,0
"2020-05-28 06:00:00",354,91.1,"2020-05-28 05:00:30",12.71,1.073,"2020-05-28 05:00:30",0,"2020-05-28 05:00:30",945,20.94,21.31,"2020-05-28 06:00:00",20.63,"2020-05-28 05:27:00",100,100,"2020-05-28 05:01:00",99.8,"2020-05-28 05:16:00",NAN,NAN,"2020-05-28 06:00:00",NAN,"2020-05-28 06:00:00",NAN,NAN,"2020-05-28 06:00:00",NAN,"2020-05-28 06:00:00",NAN,NAN,"2020-05-28 06:00:00",NAN,"2020-05-28 06:00:00",NAN,NAN,"2020-05-28 06:00:00",NAN,"2020-05-28 06:00:00",NAN,NAN,"2020-05-28 06:00:00",NAN,"2020-05-28 06:00:00",NAN,NAN,"2020-05-28 06:00:00",NAN,"2020-05-28 06:00:00",NAN,NAN,"2020-05-28 06:00:00",NAN,"2020-05-28 06:00:00",NAN,NAN,"2020-05-28 06:00:00",NAN,"2020-05-28 06:00:00",NAN,NAN,"2020-05-28 06:00:00",NAN,"2020-05-28 06:00:00",NAN,NAN,"2020-05-28 06:00:00",NAN,"2020-05-28 06:00:00",NAN,NAN,"2020-05-28 06:00:00",NAN,"2020-05-28 06:00:00",NAN,NAN,"2020-05-28 06:00:00",NAN,"2020-05-28 06:00:00",0.2452853,0,0.48,85.4,44.28,39,1,"2020-05-28 05:34:00",0,"2020-05-28 05:09:30",0.911,88.7,34.98,111,1.5,"2020-05-28 05:32:00",0.4,"2020-05-28 05:10:00",0.001,0
"2020-05-28 07:00:00",355,92,"2020-05-28 06:00:30",12.79,14.91,"2020-05-28 06:03:30",0.11,"2020-05-28 06:00:30",946,21.89,22.73,"2020-05-28 06:47:30",21.28,"2020-05-28 06:03:00",99.8,100,"2020-05-28 06:00:30",98.6,"2020-05-28 06:57:00",NAN,NAN,"2020-05-28 07:00:00",NAN,"2020-05-28 07:00:00",NAN,NAN,"2020-05-28 07:00:00",NAN,"2020-05-28 07:00:00",NAN,NAN,"2020-05-28 07:00:00",NAN,"2020-05-28 07:00:00",NAN,NAN,"2020-05-28 07:00:00",NAN,"2020-05-28 07:00:00",NAN,NAN,"2020-05-28 07:00:00",NAN,"2020-05-28 07:00:00",NAN,NAN,"2020-05-28 07:00:00",NAN,"2020-05-28 07:00:00",NAN,NAN,"2020-05-28 07:00:00",NAN,"2020-05-28 07:00:00",NAN,NAN,"2020-05-28 07:00:00",NAN,"2020-05-28 07:00:00",NAN,NAN,"2020-05-28 07:00:00",NAN,"2020-05-28 07:00:00",NAN,NAN,"2020-05-28 07:00:00",NAN,"2020-05-28 07:00:00",NAN,NAN,"2020-05-28 07:00:00",NAN,"2020-05-28 07:00:00",NAN,NAN,"2020-05-28 07:00:00",NAN,"2020-05-28 07:00:00",2.882198,0,0.352,177.7,68.25,202,1,"2020-05-28 06:17:30",0,"2020-05-28 06:01:00",0.534,152.8,81.3,196,1.3,"2020-05-28 06:17:00",0,"2020-05-28 06:02:00",0.519,0.283
"2020-05-28 08:00:00",356,82.3,"2020-05-28 07:37:00",13.51,16.78,"2020-05-28 07:07:30",0.205,"2020-05-28 07:55:00",946,23.53,24.76,"2020-05-28 08:00:00",22.53,"2020-05-28 07:03:00",93.8,99,"2020-05-28 07:04:30",85,"2020-05-28 07:59:30",NAN,NAN,"2020-05-28 08:00:00",NAN,"2020-05-28 08:00:00",NAN,NAN,"2020-05-28 08:00:00",NAN,"2020-05-28 08:00:00",NAN,NAN,"2020-05-28 08:00:00",NAN,"2020-05-28 08:00:00",NAN,NAN,"2020-05-28 08:00:00",NAN,"2020-05-28 08:00:00",NAN,NAN,"2020-05-28 08:00:00",NAN,"2020-05-28 08:00:00",NAN,NAN,"2020-05-28 08:00:00",NAN,"2020-05-28 08:00:00",NAN,NAN,"2020-05-28 08:00:00",NAN,"2020-05-28 08:00:00",NAN,NAN,"2020-05-28 08:00:00",NAN,"2020-05-28 08:00:00",NAN,NAN,"2020-05-28 08:00:00",NAN,"2020-05-28 08:00:00",NAN,NAN,"2020-05-28 08:00:00",NAN,"2020-05-28 08:00:00",NAN,NAN,"2020-05-28 08:00:00",NAN,"2020-05-28 08:00:00",NAN,NAN,"2020-05-28 08:00:00",NAN,"2020-05-28 08:00:00",5.901501,0,0.743,231.7,39,189,1.6,"2020-05-28 07:28:30",0,"2020-05-28 07:22:30",1.234,229.2,38.46,168,2.4,"2020-05-28 07:48:00",0,"2020-05-28 07:40:00",1.121,1.057
"2020-05-28 09:00:00",357,54.8,"2020-05-28 08:45:30",13.28,18.16,"2020-05-28 08:08:00",0,"2020-05-28 08:06:00",946,26.58,27.55,"2020-05-28 08:35:00",24.83,"2020-05-28 08:00:30",76.8,85.9,"2020-05-28 08:04:00",69.83,"2020-05-28 08:36:00",NAN,NAN,"2020-05-28 09:00:00",NAN,"2020-05-28 09:00:00",NAN,NAN,"2020-05-28 09:00:00",NAN,"2020-05-28 09:00:00",NAN,NAN,"2020-05-28 09:00:00",NAN,"2020-05-28 09:00:00",NAN,NAN,"2020-05-28 09:00:00",NAN,"2020-05-28 09:00:00",NAN,NAN,"2020-05-28 09:00:00",NAN,"2020-05-28 09:00:00",NAN,NAN,"2020-05-28 09:00:00",NAN,"2020-05-28 09:00:00",NAN,NAN,"2020-05-28 09:00:00",NAN,"2020-05-28 09:00:00",NAN,NAN,"2020-05-28 09:00:00",NAN,"2020-05-28 09:00:00",NAN,NAN,"2020-05-28 09:00:00",NAN,"2020-05-28 09:00:00",NAN,NAN,"2020-05-28 09:00:00",NAN,"2020-05-28 09:00:00",NAN,NAN,"2020-05-28 09:00:00",NAN,"2020-05-28 09:00:00",NAN,NAN,"2020-05-28 09:00:00",NAN,"2020-05-28 09:00:00",12.23827,0,1.053,143.5,46.86,74,3.4,"2020-05-28 08:48:30",0,"2020-05-28 08:03:00",1.79,130.5,39.23,85,4.6,"2020-05-28 08:44:30",0,"2020-05-28 08:10:30",2.457,1.843
"2020-05-28 10:00:00",358,54.36,"2020-05-28 09:13:30",13.43,18.59,"2020-05-28 09:57:00",0.156,"2020-05-28 09:15:00",946,27.34,28.07,"2020-05-28 09:56:30",26.4,"2020-05-28 09:13:00",70.99,76.35,"2020-05-28 09:06:00",67.17,"2020-05-28 09:57:30",NAN,NAN,"2020-05-28 10:00:00",NAN,"2020-05-28 10:00:00",NAN,NAN,"2020-05-28 10:00:00",NAN,"2020-05-28 10:00:00",NAN,NAN,"2020-05-28 10:00:00",NAN,"2020-05-28 10:00:00",NAN,NAN,"2020-05-28 10:00:00",NAN,"2020-05-28 10:00:00",NAN,NAN,"2020-05-28 10:00:00",NAN,"2020-05-28 10:00:00",NAN,NAN,"2020-05-28 10:00:00",NAN,"2020-05-28 10:00:00",NAN,NAN,"2020-05-28 10:00:00",NAN,"2020-05-28 10:00:00",NAN,NAN,"2020-05-28 10:00:00",NAN,"2020-05-28 10:00:00",NAN,NAN,"2020-05-28 10:00:00",NAN,"2020-05-28 10:00:00",NAN,NAN,"2020-05-28 10:00:00",NAN,"2020-05-28 10:00:00",NAN,NAN,"2020-05-28 10:00:00",NAN,"2020-05-28 10:00:00",NAN,NAN,"2020-05-28 10:00:00",NAN,"2020-05-28 10:00:00",14.80412,0,1.693,134.6,43.44,157,4.3,"2020-05-28 09:33:30",0.4,"2020-05-28 09:29:00",2.91,134.2,36.83,151,5.5,"2020-05-28 09:24:00",0.5,"2020-05-28 09:54:00",2.95,2.511
"2020-05-28 11:00:00",359,56.81,"2020-05-28 10:00:30",13.44,18.37,"2020-05-28 10:40:00",0.149,"2020-05-28 10:53:30",945,27.62,28.49,"2020-05-28 10:39:30",26.66,"2020-05-28 10:13:30",68.33,72.37,"2020-05-28 10:07:30",64.23,"2020-05-28 10:40:00",NAN,NAN,"2020-05-28 11:00:00",NAN,"2020-05-28 11:00:00",NAN,NAN,"2020-05-28 11:00:00",NAN,"2020-05-28 11:00:00",NAN,NAN,"2020-05-28 11:00:00",NAN,"2020-05-28 11:00:00",NAN,NAN,"2020-05-28 11:00:00",NAN,"2020-05-28 11:00:00",NAN,NAN,"2020-05-28 11:00:00",NAN,"2020-05-28 11:00:00",NAN,NAN,"2020-05-28 11:00:00",NAN,"2020-05-28 11:00:00",NAN,NAN,"2020-05-28 11:00:00",NAN,"2020-05-28 11:00:00",NAN,NAN,"2020-05-28 11:00:00",NAN,"2020-05-28 11:00:00",NAN,NAN,"2020-05-28 11:00:00",NAN,"2020-05-28 11:00:00",NAN,NAN,"2020-05-28 11:00:00",NAN,"2020-05-28 11:00:00",NAN,NAN,"2020-05-28 11:00:00",NAN,"2020-05-28 11:00:00",NAN,NAN,"2020-05-28 11:00:00",NAN,"2020-05-28 11:00:00",14.65472,0,1.983,154.1,30.1,103,5.1,"2020-05-28 10:32:30",0.5,"2020-05-28 10:06:30",3.642,146.2,21.06,123,6.1,"2020-05-28 10:29:30",0.8,"2020-05-28 10:59:30",2.908,2.989
"2020-05-28 12:00:00",360,58.94,"2020-05-28 11:44:30",13.43,18.26,"2020-05-28 11:04:00",0.117,"2020-05-28 11:54:00",945,28.94,29.93,"2020-05-28 11:40:30",28.03,"2020-05-28 11:03:00",64.47,69.77,"2020-05-28 11:11:00",59.49,"2020-05-28 11:42:00",NAN,NAN,"2020-05-28 12:00:00",NAN,"2020-05-28 12:00:00",NAN,NAN,"2020-05-28 12:00:00",NAN,"2020-05-28 12:00:00",NAN,NAN,"2020-05-28 12:00:00",NAN,"2020-05-28 12:00:00",NAN,NAN,"2020-05-28 12:00:00",NAN,"2020-05-28 12:00:00",NAN,NAN,"2020-05-28 12:00:00",NAN,"2020-05-28 12:00:00",NAN,NAN,"2020-05-28 12:00:00",NAN,"2020-05-28 12:00:00",NAN,NAN,"2020-05-28 12:00:00",NAN,"2020-05-28 12:00:00",NAN,NAN,"2020-05-28 12:00:00",NAN,"2020-05-28 12:00:00",NAN,NAN,"2020-05-28 12:00:00",NAN,"2020-05-28 12:00:00",NAN,NAN,"2020-05-28 12:00:00",NAN,"2020-05-28 12:00:00",NAN,NAN,"2020-05-28 12:00:00",NAN,"2020-05-28 12:00:00",NAN,NAN,"2020-05-28 12:00:00",NAN,"2020-05-28 12:00:00",17.19374,0,1.842,159.9,29.06,137,4.6,"2020-05-28 11:21:30",0.4,"2020-05-28 11:24:00",3.513,150.7,22.04,156,6.3,"2020-05-28 11:21:00",1.6,"2020-05-28 11:13:30",3.5,3.226
"2020-05-28 13:00:00",361,63.51,"2020-05-28 12:06:00",13.43,18.2,"2020-05-28 12:24:00",0.078,"2020-05-28 12:43:30",944,28.92,29.86,"2020-05-28 12:35:30",28.17,"2020-05-28 12:09:30",63.68,67.72,"2020-05-28 12:57:30",58.76,"2020-05-28 12:01:30",NAN,NAN,"2020-05-28 13:00:00",NAN,"2020-05-28 13:00:00",NAN,NAN,"2020-05-28 13:00:00",NAN,"2020-05-28 13:00:00",NAN,NAN,"2020-05-28 13:00:00",NAN,"2020-05-28 13:00:00",NAN,NAN,"2020-05-28 13:00:00",NAN,"2020-05-28 13:00:00",NAN,NAN,"2020-05-28 13:00:00",NAN,"2020-05-28 13:00:00",NAN,NAN,"2020-05-28 13:00:00",NAN,"2020-05-28 13:00:00",NAN,NAN,"2020-05-28 13:00:00",NAN,"2020-05-28 13:00:00",NAN,NAN,"2020-05-28 13:00:00",NAN,"2020-05-28 13:00:00",NAN,NAN,"2020-05-28 13:00:00",NAN,"2020-05-28 13:00:00",NAN,NAN,"2020-05-28 13:00:00",NAN,"2020-05-28 13:00:00",NAN,NAN,"2020-05-28 13:00:00",NAN,"2020-05-28 13:00:00",NAN,NAN,"2020-05-28 13:00:00",NAN,"2020-05-28 13:00:00",14.52315,0,2.02,163.6,27.05,179,5,"2020-05-28 12:38:00",0,"2020-05-28 12:51:00",3.975,153.4,16.25,148,7.6,"2020-05-28 12:38:00",1.5,"2020-05-28 12:33:30",2.941,3.217
"2020-05-28 14:00:00",362,68.03,"2020-05-28 13:12:00",13.44,18.39,"2020-05-28 13:09:30",0.069,"2020-05-28 13:49:00",943,28.72,29.44,"2020-05-28 13:45:30",28.03,"2020-05-28 13:13:30",62.73,66.43,"2020-05-28 13:02:30",59.87,"2020-05-28 13:31:00",NAN,NAN,"2020-05-28 14:00:00",NAN,"2020-05-28 14:00:00",NAN,NAN,"2020-05-28 14:00:00",NAN,"2020-05-28 14:00:00",NAN,NAN,"2020-05-28 14:00:00",NAN,"2020-05-28 14:00:00",NAN,NAN,"2020-05-28 14:00:00",NAN,"2020-05-28 14:00:00",NAN,NAN,"2020-05-28 14:00:00",NAN,"2020-05-28 14:00:00",NAN,NAN,"2020-05-28 14:00:00",NAN,"2020-05-28 14:00:00",NAN,NAN,"2020-05-28 14:00:00",NAN,"2020-05-28 14:00:00",NAN,NAN,"2020-05-28 14:00:00",NAN,"2020-05-28 14:00:00",NAN,NAN,"2020-05-28 14:00:00",NAN,"2020-05-28 14:00:00",NAN,NAN,"2020-05-28 14:00:00",NAN,"2020-05-28 14:00:00",NAN,NAN,"2020-05-28 14:00:00",NAN,"2020-05-28 14:00:00",NAN,NAN,"2020-05-28 14:00:00",NAN,"2020-05-28 14:00:00",13.32129,0,2.146,157.2,28.57,199,4.6,"2020-05-28 13:10:00",0.4,"2020-05-28 13:11:00",4.188,149.7,18.34,153,7.2,"2020-05-28 13:46:30",1.4,"2020-05-28 13:04:30",2.681,2.959
"2020-05-28 15:00:00",363,72.96,"2020-05-28 14:11:30",13.46,17.64,"2020-05-28 14:08:30",0.071,"2020-05-28 14:29:00",943,29.07,29.43,"2020-05-28 14:08:00",28.78,"2020-05-28 14:33:00",62.49,65.11,"2020-05-28 14:43:00",60.55,"2020-05-28 14:09:30",NAN,NAN,"2020-05-28 15:00:00",NAN,"2020-05-28 15:00:00",NAN,NAN,"2020-05-28 15:00:00",NAN,"2020-05-28 15:00:00",NAN,NAN,"2020-05-28 15:00:00",NAN,"2020-05-28 15:00:00",NAN,NAN,"2020-05-28 15:00:00",NAN,"2020-05-28 15:00:00",NAN,NAN,"2020-05-28 15:00:00",NAN,"2020-05-28 15:00:00",NAN,NAN,"2020-05-28 15:00:00",NAN,"2020-05-28 15:00:00",NAN,NAN,"2020-05-28 15:00:00",NAN,"2020-05-28 15:00:00",NAN,NAN,"2020-05-28 15:00:00",NAN,"2020-05-28 15:00:00",NAN,NAN,"2020-05-28 15:00:00",NAN,"2020-05-28 15:00:00",NAN,NAN,"2020-05-28 15:00:00",NAN,"2020-05-28 15:00:00",NAN,NAN,"2020-05-28 15:00:00",NAN,"2020-05-28 15:00:00",NAN,NAN,"2020-05-28 15:00:00",NAN,"2020-05-28 15:00:00",11.04726,0,2.011,165.6,25.91,151,5.4,"2020-05-28 14:22:00",0.3,"2020-05-28 14:05:00",3.868,157.5,17.47,165,7.1,"2020-05-28 14:22:30",0.7,"2020-05-28 14:43:00",2.244,2.462
"2020-05-28 16:00:00",364,73.06,"2020-05-28 16:00:00",13.47,18.45,"2020-05-28 16:00:00",0.078,"2020-05-28 15:15:30",944,27.54,29.67,"2020-05-28 15:05:00",24.43,"2020-05-28 15:59:30",68.74,83.4,"2020-05-28 16:00:00",61.37,"2020-05-28 15:02:00",NAN,NAN,"2020-05-28 16:00:00",NAN,"2020-05-28 16:00:00",NAN,NAN,"2020-05-28 16:00:00",NAN,"2020-05-28 16:00:00",NAN,NAN,"2020-05-28 16:00:00",NAN,"2020-05-28 16:00:00",NAN,NAN,"2020-05-28 16:00:00",NAN,"2020-05-28 16:00:00",NAN,NAN,"2020-05-28 16:00:00",NAN,"2020-05-28 16:00:00",NAN,NAN,"2020-05-28 16:00:00",NAN,"2020-05-28 16:00:00",NAN,NAN,"2020-05-28 16:00:00",NAN,"2020-05-28 16:00:00",NAN,NAN,"2020-05-28 16:00:00",NAN,"2020-05-28 16:00:00",NAN,NAN,"2020-05-28 16:00:00",NAN,"2020-05-28 16:00:00",NAN,NAN,"2020-05-28 16:00:00",NAN,"2020-05-28 16:00:00",NAN,NAN,"2020-05-28 16:00:00",NAN,"2020-05-28 16:00:00",NAN,NAN,"2020-05-28 16:00:00",NAN,"2020-05-28 16:00:00",4.854553,0,2.545,144,25.18,143,6.4,"2020-05-28 15:41:00",0,"2020-05-28 15:10:30",4.972,140.1,16.5,139,9.2,"2020-05-28 15:47:00",2,"2020-05-28 15:31:00",0.952,1.782
"2020-05-28 17:00:00",365,72.58,"2020-05-28 16:03:00",13.02,13.07,"2020-05-28 16:59:00",0,"2020-05-28 16:50:00",945,24.22,24.52,"2020-05-28 16:37:30",23.97,"2020-05-28 16:09:00",86.1,88.4,"2020-05-28 16:19:30",83.1,"2020-05-28 16:00:30",NAN,NAN,"2020-05-28 17:00:00",NAN,"2020-05-28 17:00:00",NAN,NAN,"2020-05-28 17:00:00",NAN,"2020-05-28 17:00:00",NAN,NAN,"2020-05-28 17:00:00",NAN,"2020-05-28 17:00:00",NAN,NAN,"2020-05-28 17:00:00",NAN,"2020-05-28 17:00:00",NAN,NAN,"2020-05-28 17:00:00",NAN,"2020-05-28 17:00:00",NAN,NAN,"2020-05-28 17:00:00",NAN,"2020-05-28 17:00:00",NAN,NAN,"2020-05-28 17:00:00",NAN,"2020-05-28 17:00:00",NAN,NAN,"2020-05-28 17:00:00",NAN,"2020-05-28 17:00:00",NAN,NAN,"2020-05-28 17:00:00",NAN,"2020-05-28 17:00:00",NAN,NAN,"2020-05-28 17:00:00",NAN,"2020-05-28 17:00:00",NAN,NAN,"2020-05-28 17:00:00",NAN,"2020-05-28 17:00:00",NAN,NAN,"2020-05-28 17:00:00",NAN,"2020-05-28 17:00:00",1.327269,0,2.441,139.2,20.77,130,4.8,"2020-05-28 16:10:00",0.6,"2020-05-28 17:00:00",4.635,134.4,12.08,143,7.2,"2020-05-28 16:31:30",2.3,"2020-05-28 16:51:00",0.224,0.987
"2020-05-28 18:00:00",366,84.7,"2020-05-28 17:00:30",12.91,0.077,"2020-05-28 18:00:00",0,"2020-05-28 17:15:30",945,23.63,23.98,"2020-05-28 17:02:30",23.31,"2020-05-28 17:55:30",88.8,90.7,"2020-05-28 17:53:00",86.1,"2020-05-28 17:00:30",NAN,NAN,"2020-05-28 18:00:00",NAN,"2020-05-28 18:00:00",NAN,NAN,"2020-05-28 18:00:00",NAN,"2020-05-28 18:00:00",NAN,NAN,"2020-05-28 18:00:00",NAN,"2020-05-28 18:00:00",NAN,NAN,"2020-05-28 18:00:00",NAN,"2020-05-28 18:00:00",NAN,NAN,"2020-05-28 18:00:00",NAN,"2020-05-28 18:00:00",NAN,NAN,"2020-05-28 18:00:00",NAN,"2020-05-28 18:00:00",NAN,NAN,"2020-05-28 18:00:00",NAN,"2020-05-28 18:00:00",NAN,NAN,"2020-05-28 18:00:00",NAN,"2020-05-28 18:00:00",NAN,NAN,"2020-05-28 18:00:00",NAN,"2020-05-28 18:00:00",NAN,NAN,"2020-05-28 18:00:00",NAN,"2020-05-28 18:00:00",NAN,NAN,"2020-05-28 18:00:00",NAN,"2020-05-28 18:00:00",NAN,NAN,"2020-05-28 18:00:00",NAN,"2020-05-28 18:00:00",0.03755952,0,1.568,143.2,24.27,137,3.5,"2020-05-28 17:35:00",0.4,"2020-05-28 17:28:30",3.36,134.5,11.67,120,5.3,"2020-05-28 17:06:00",1.6,"2020-05-28 17:11:00",0.02,0.224
"2020-05-28 19:00:00",367,88.1,"2020-05-28 19:00:00",12.87,0.053,"2020-05-28 18:55:00",0,"2020-05-28 18:00:30",946,23.25,23.6,"2020-05-28 18:39:00",22.51,"2020-05-28 19:00:00",89.5,91.2,"2020-05-28 18:40:00",87,"2020-05-28 18:56:00",NAN,NAN,"2020-05-28 19:00:00",NAN,"2020-05-28 19:00:00",NAN,NAN,"2020-05-28 19:00:00",NAN,"2020-05-28 19:00:00",NAN,NAN,"2020-05-28 19:00:00",NAN,"2020-05-28 19:00:00",NAN,NAN,"2020-05-28 19:00:00",NAN,"2020-05-28 19:00:00",NAN,NAN,"2020-05-28 19:00:00",NAN,"2020-05-28 19:00:00",NAN,NAN,"2020-05-28 19:00:00",NAN,"2020-05-28 19:00:00",NAN,NAN,"2020-05-28 19:00:00",NAN,"2020-05-28 19:00:00",NAN,NAN,"2020-05-28 19:00:00",NAN,"2020-05-28 19:00:00",NAN,NAN,"2020-05-28 19:00:00",NAN,"2020-05-28 19:00:00",NAN,NAN,"2020-05-28 19:00:00",NAN,"2020-05-28 19:00:00",NAN,NAN,"2020-05-28 19:00:00",NAN,"2020-05-28 19:00:00",NAN,NAN,"2020-05-28 19:00:00",NAN,"2020-05-28 19:00:00",0.001835906,0,2.045,151.6,22.16,179,6.5,"2020-05-28 18:44:30",0.3,"2020-05-28 18:36:00",4.363,141.9,13.75,153,9.3,"2020-05-28 18:44:30",1.7,"2020-05-28 18:20:30",-0.008,0
"2020-05-28 20:00:00",368,86.8,"2020-05-28 19:19:00",12.88,0.05,"2020-05-28 19:59:00",0,"2020-05-28 19:00:30",946,21.95,22.41,"2020-05-28 19:00:30",21.68,"2020-05-28 19:58:30",89,90.9,"2020-05-28 19:54:00",86.3,"2020-05-28 19:02:00",NAN,NAN,"2020-05-28 20:00:00",NAN,"2020-05-28 20:00:00",NAN,NAN,"2020-05-28 20:00:00",NAN,"2020-05-28 20:00:00",NAN,NAN,"2020-05-28 20:00:00",NAN,"2020-05-28 20:00:00",NAN,NAN,"2020-05-28 20:00:00",NAN,"2020-05-28 20:00:00",NAN,NAN,"2020-05-28 20:00:00",NAN,"2020-05-28 20:00:00",NAN,NAN,"2020-05-28 20:00:00",NAN,"2020-05-28 20:00:00",NAN,NAN,"2020-05-28 20:00:00",NAN,"2020-05-28 20:00:00",NAN,NAN,"2020-05-28 20:00:00",NAN,"2020-05-28 20:00:00",NAN,NAN,"2020-05-28 20:00:00",NAN,"2020-05-28 20:00:00",NAN,NAN,"2020-05-28 20:00:00",NAN,"2020-05-28 20:00:00",NAN,NAN,"2020-05-28 20:00:00",NAN,"2020-05-28 20:00:00",NAN,NAN,"2020-05-28 20:00:00",NAN,"2020-05-28 20:00:00",0.001744397,0,2.609,147.9,24.47,141,5.5,"2020-05-28 19:29:00",0.7,"2020-05-28 19:05:00",4.933,140.9,12.35,134,8.7,"2020-05-28 19:33:30",1.9,"2020-05-28 19:39:00",-0.004,0
"2020-05-28 21:00:00",369,87.7,"2020-05-28 20:00:30",12.87,0.049,"2020-05-28 20:25:00",0,"2020-05-28 20:00:30",946,21.53,21.75,"2020-05-28 20:00:30",21.41,"2020-05-28 20:38:00",92.3,94,"2020-05-28 20:51:30",90.1,"2020-05-28 20:00:30",NAN,NAN,"2020-05-28 21:00:00",NAN,"2020-05-28 21:00:00",NAN,NAN,"2020-05-28 21:00:00",NAN,"2020-05-28 21:00:00",NAN,NAN,"2020-05-28 21:00:00",NAN,"2020-05-28 21:00:00",NAN,NAN,"2020-05-28 21:00:00",NAN,"2020-05-28 21:00:00",NAN,NAN,"2020-05-28 21:00:00",NAN,"2020-05-28 21:00:00",NAN,NAN,"2020-05-28 21:00:00",NAN,"2020-05-28 21:00:00",NAN,NAN,"2020-05-28 21:00:00",NAN,"2020-05-28 21:00:00",NAN,NAN,"2020-05-28 21:00:00",NAN,"2020-05-28 21:00:00",NAN,NAN,"2020-05-28 21:00:00",NAN,"2020-05-28 21:00:00",NAN,NAN,"2020-05-28 21:00:00",NAN,"2020-05-28 21:00:00",NAN,NAN,"2020-05-28 21:00:00",NAN,"2020-05-28 21:00:00",NAN,NAN,"2020-05-28 21:00:00",NAN,"2020-05-28 21:00:00",0.001873891,0,2.383,157.1,22.67,159,5.5,"2020-05-28 20:47:00",0.6,"2020-05-28 20:21:00",4.964,148.3,13.75,155,8.7,"2020-05-28 20:47:30",2.6,"2020-05-28 20:17:00",-0.009,0
"2020-05-28 22:00:00",370,89.8,"2020-05-28 21:45:00",12.85,0.047,"2020-05-28 21:43:00",0,"2020-05-28 21:00:30",946,21.66,21.75,"2020-05-28 21:09:00",21.61,"2020-05-28 21:44:30",94.3,95.6,"2020-05-28 21:50:00",92.8,"2020-05-28 21:04:00",NAN,NAN,"2020-05-28 22:00:00",NAN,"2020-05-28 22:00:00",NAN,NAN,"2020-05-28 22:00:00",NAN,"2020-05-28 22:00:00",NAN,NAN,"2020-05-28 22:00:00",NAN,"2020-05-28 22:00:00",NAN,NAN,"2020-05-28 22:00:00",NAN,"2020-05-28 22:00:00",NAN,NAN,"2020-05-28 22:00:00",NAN,"2020-05-28 22:00:00",NAN,NAN,"2020-05-28 22:00:00",NAN,"2020-05-28 22:00:00",NAN,NAN,"2020-05-28 22:00:00",NAN,"2020-05-28 22:00:00",NAN,NAN,"2020-05-28 22:00:00",NAN,"2020-05-28 22:00:00",NAN,NAN,"2020-05-28 22:00:00",NAN,"2020-05-28 22:00:00",NAN,NAN,"2020-05-28 22:00:00",NAN,"2020-05-28 22:00:00",NAN,NAN,"2020-05-28 22:00:00",NAN,"2020-05-28 22:00:00",NAN,NAN,"2020-05-28 22:00:00",NAN,"2020-05-28 22:00:00",0.00146977,0,2.423,160.4,20.61,179,5.4,"2020-05-28 21:06:30",0.8,"2020-05-28 21:35:30",5.032,155.1,10.86,167,9.2,"2020-05-28 21:03:00",2.6,"2020-05-28 21:56:00",-0.011,0
"2020-05-28 23:00:00",371,89.3,"2020-05-28 22:56:00",12.82,0.046,"2020-05-28 22:09:00",0,"2020-05-28 22:00:30",946,21.7,21.96,"2020-05-28 22:26:30",21.48,"2020-05-28 22:55:30",95.2,96.1,"2020-05-28 22:35:00",94.5,"2020-05-28 22:32:00",NAN,NAN,"2020-05-28 23:00:00",NAN,"2020-05-28 23:00:00",NAN,NAN,"2020-05-28 23:00:00",NAN,"2020-05-28 23:00:00",NAN,NAN,"2020-05-28 23:00:00",NAN,"2020-05-28 23:00:00",NAN,NAN,"2020-05-28 23:00:00",NAN,"2020-05-28 23:00:00",NAN,NAN,"2020-05-28 23:00:00",NAN,"2020-05-28 23:00:00",NAN,NAN,"2020-05-28 23:00:00",NAN,"2020-05-28 23:00:00",NAN,NAN,"2020-05-28 23:00:00",NAN,"2020-05-28 23:00:00",NAN,NAN,"2020-05-28 23:00:00",NAN,"2020-05-28 23:00:00",NAN,NAN,"2020-05-28 23:00:00",NAN,"2020-05-28 23:00:00",NAN,NAN,"2020-05-28 23:00:00",NAN,"2020-05-28 23:00:00",NAN,NAN,"2020-05-28 23:00:00",NAN,"2020-05-28 23:00:00",NAN,NAN,"2020-05-28 23:00:00",NAN,"2020-05-28 23:00:00",0.001388776,0,2.386,161.3,22.01,164,5,"2020-05-28 22:45:00",0.6,"2020-05-28 22:21:30",4.466,150.4,11.07,152,7.3,"2020-05-28 22:44:30",1.6,"2020-05-28 22:14:00",-0.012,0
"2020-05-29 00:00:00",372,89.4,"2020-05-28 23:01:00",12.8,0.047,"2020-05-28 23:30:00",0,"2020-05-28 23:00:30",946,21.7,21.91,"2020-05-28 23:15:00",21.54,"2020-05-28 23:33:00",94.7,96.1,"2020-05-28 23:05:00",93.6,"2020-05-28 23:19:00",NAN,NAN,"2020-05-29 00:00:00",NAN,"2020-05-29 00:00:00",NAN,NAN,"2020-05-29 00:00:00",NAN,"2020-05-29 00:00:00",NAN,NAN,"2020-05-29 00:00:00",NAN,"2020-05-29 00:00:00",NAN,NAN,"2020-05-29 00:00:00",NAN,"2020-05-29 00:00:00",NAN,NAN,"2020-05-29 00:00:00",NAN,"2020-05-29 00:00:00",NAN,NAN,"2020-05-29 00:00:00",NAN,"2020-05-29 00:00:00",NAN,NAN,"2020-05-29 00:00:00",NAN,"2020-05-29 00:00:00",NAN,NAN,"2020-05-29 00:00:00",NAN,"2020-05-29 00:00:00",NAN,NAN,"2020-05-29 00:00:00",NAN,"2020-05-29 00:00:00",NAN,NAN,"2020-05-29 00:00:00",NAN,"2020-05-29 00:00:00",NAN,NAN,"2020-05-29 00:00:00",NAN,"2020-05-29 00:00:00",NAN,NAN,"2020-05-29 00:00:00",NAN,"2020-05-29 00:00:00",0.001342659,0,1.932,162.6,20.49,173,4.1,"2020-05-28 23:18:00",0.6,"2020-05-28 23:31:30",3.937,153.3,10.79,160,7.5,"2020-05-28 23:16:00",2.1,"2020-05-28 23:38:00",-0.013,0
"2020-05-29 01:00:00",373,90.1,"2020-05-29 00:00:30",12.79,0.048,"2020-05-29 00:08:00",0,"2020-05-29 00:00:30",946,21.77,22.01,"2020-05-29 00:29:00",21.55,"2020-05-29 00:48:00",96.2,98.4,"2020-05-29 00:50:00",93.9,"2020-05-29 00:03:30",NAN,NAN,"2020-05-29 01:00:00",NAN,"2020-05-29 01:00:00",NAN,NAN,"2020-05-29 01:00:00",NAN,"2020-05-29 01:00:00",NAN,NAN,"2020-05-29 01:00:00",NAN,"2020-05-29 01:00:00",NAN,NAN,"2020-05-29 01:00:00",NAN,"2020-05-29 01:00:00",NAN,NAN,"2020-05-29 01:00:00",NAN,"2020-05-29 01:00:00",NAN,NAN,"2020-05-29 01:00:00",NAN,"2020-05-29 01:00:00",NAN,NAN,"2020-05-29 01:00:00",NAN,"2020-05-29 01:00:00",NAN,NAN,"2020-05-29 01:00:00",NAN,"2020-05-29 01:00:00",NAN,NAN,"2020-05-29 01:00:00",NAN,"2020-05-29 01:00:00",NAN,NAN,"2020-05-29 01:00:00",NAN,"2020-05-29 01:00:00",NAN,NAN,"2020-05-29 01:00:00",NAN,"2020-05-29 01:00:00",NAN,NAN,"2020-05-29 01:00:00",NAN,"2020-05-29 01:00:00",0.0009217025,0.2,1.824,169.7,23.39,173,4.3,"2020-05-29 00:04:30",0.4,"2020-05-29 00:26:30",3.629,161.9,13.81,156,6.6,"2020-05-29 00:43:00",0.9,"2020-05-29 00:55:00",-0.015,0
"2020-05-29 02:00:00",374,90.2,"2020-05-29 01:28:30",12.8,0.046,"2020-05-29 01:19:00",0,"2020-05-29 01:00:30",945,21.39,21.58,"2020-05-29 01:07:30",21.28,"2020-05-29 01:26:00",98,98.8,"2020-05-29 01:04:30",97.2,"2020-05-29 01:34:00",NAN,NAN,"2020-05-29 02:00:00",NAN,"2020-05-29 02:00:00",NAN,NAN,"2020-05-29 02:00:00",NAN,"2020-05-29 02:00:00",NAN,NAN,"2020-05-29 02:00:00",NAN,"2020-05-29 02:00:00",NAN,NAN,"2020-05-29 02:00:00",NAN,"2020-05-29 02:00:00",NAN,NAN,"2020-05-29 02:00:00",NAN,"2020-05-29 02:00:00",NAN,NAN,"2020-05-29 02:00:00",NAN,"2020-05-29 02:00:00",NAN,NAN,"2020-05-29 02:00:00",NAN,"2020-05-29 02:00:00",NAN,NAN,"2020-05-29 02:00:00",NAN,"2020-05-29 02:00:00",NAN,NAN,"2020-05-29 02:00:00",NAN,"2020-05-29 02:00:00",NAN,NAN,"2020-05-29 02:00:00",NAN,"2020-05-29 02:00:00",NAN,NAN,"2020-05-29 02:00:00",NAN,"2020-05-29 02:00:00",NAN,NAN,"2020-05-29 02:00:00",NAN,"2020-05-29 02:00:00",0.0007817951,0.2,1.882,163.5,22.35,169,4.4,"2020-05-29 01:21:30",0.7,"2020-05-29 01:33:00",3.68,156,14.86,178,7.3,"2020-05-29 01:10:30",1.6,"2020-05-29 01:40:30",-0.016,0
"2020-05-29 03:00:00",375,90.9,"2020-05-29 02:00:30",12.76,0.047,"2020-05-29 02:34:00",0,"2020-05-29 02:00:30",945,21.49,21.74,"2020-05-29 02:51:30",21.35,"2020-05-29 02:13:30",98,99.1,"2020-05-29 02:05:00",97,"2020-05-29 02:48:30",NAN,NAN,"2020-05-29 03:00:00",NAN,"2020-05-29 03:00:00",NAN,NAN,"2020-05-29 03:00:00",NAN,"2020-05-29 03:00:00",NAN,NAN,"2020-05-29 03:00:00",NAN,"2020-05-29 03:00:00",NAN,NAN,"2020-05-29 03:00:00",NAN,"2020-05-29 03:00:00",NAN,NAN,"2020-05-29 03:00:00",NAN,"2020-05-29 03:00:00",NAN,NAN,"2020-05-29 03:00:00",NAN,"2020-05-29 03:00:00",NAN,NAN,"2020-05-29 03:00:00",NAN,"2020-05-29 03:00:00",NAN,NAN,"2020-05-29 03:00:00",NAN,"2020-05-29 03:00:00",NAN,NAN,"2020-05-29 03:00:00",NAN,"2020-05-29 03:00:00",NAN,NAN,"2020-05-29 03:00:00",NAN,"2020-05-29 03:00:00",NAN,NAN,"2020-05-29 03:00:00",NAN,"2020-05-29 03:00:00",NAN,NAN,"2020-05-29 03:00:00",NAN,"2020-05-29 03:00:00",0.0007205483,0.2,2.06,160,23.7,165,5.1,"2020-05-29 02:16:00",0.5,"2020-05-29 02:48:30",3.836,153,17.02,129,7.9,"2020-05-29 02:19:00",1.8,"2020-05-29 02:31:00",-0.016,0
"2020-05-29 04:00:00",376,90.5,"2020-05-29 03:59:30",12.77,0.048,"2020-05-29 03:05:00",0,"2020-05-29 03:00:30",945,21.12,21.63,"2020-05-29 03:01:30",20.63,"2020-05-29 04:00:00",98.3,99.2,"2020-05-29 03:50:00",97.6,"2020-05-29 03:02:30",NAN,NAN,"2020-05-29 04:00:00",NAN,"2020-05-29 04:00:00",NAN,NAN,"2020-05-29 04:00:00",NAN,"2020-05-29 04:00:00",NAN,NAN,"2020-05-29 04:00:00",NAN,"2020-05-29 04:00:00",NAN,NAN,"2020-05-29 04:00:00",NAN,"2020-05-29 04:00:00",NAN,NAN,"2020-05-29 04:00:00",NAN,"2020-05-29 04:00:00",NAN,NAN,"2020-05-29 04:00:00",NAN,"2020-05-29 04:00:00",NAN,NAN,"2020-05-29 04:00:00",NAN,"2020-05-29 04:00:00",NAN,NAN,"2020-05-29 04:00:00",NAN,"2020-05-29 04:00:00",NAN,NAN,"2020-05-29 04:00:00",NAN,"2020-05-29 04:00:00",NAN,NAN,"2020-05-29 04:00:00",NAN,"2020-05-29 04:00:00",NAN,NAN,"2020-05-29 04:00:00",NAN,"2020-05-29 04:00:00",NAN,NAN,"2020-05-29 04:00:00",NAN,"2020-05-29 04:00:00",0.0006376962,0.2,2.278,165.4,24.15,197,4.8,"2020-05-29 03:54:30",0,"2020-05-29 03:45:30",4.229,154.5,15.63,181,8,"2020-05-29 03:38:00",0.9,"2020-05-29 03:24:30",-0.016,0
"2020-05-29 05:00:00",377,90.3,"2020-05-29 04:34:30",12.73,0.047,"2020-05-29 04:44:00",0,"2020-05-29 04:00:30",946,20.45,20.69,"2020-05-29 04:02:30",20.16,"2020-05-29 05:00:00",98.7,99.5,"2020-05-29 04:50:00",97.9,"2020-05-29 04:19:00",NAN,NAN,"2020-05-29 05:00:00",NAN,"2020-05-29 05:00:00",NAN,NAN,"2020-05-29 05:00:00",NAN,"2020-05-29 05:00:00",NAN,NAN,"2020-05-29 05:00:00",NAN,"2020-05-29 05:00:00",NAN,NAN,"2020-05-29 05:00:00",NAN,"2020-05-29 05:00:00",NAN,NAN,"2020-05-29 05:00:00",NAN,"2020-05-29 05:00:00",NAN,NAN,"2020-05-29 05:00:00",NAN,"2020-05-29 05:00:00",NAN,NAN,"2020-05-29 05:00:00",NAN,"2020-05-29 05:00:00",NAN,NAN,"2020-05-29 05:00:00",NAN,"2020-05-29 05:00:00",NAN,NAN,"2020-05-29 05:00:00",NAN,"2020-05-29 05:00:00",NAN,NAN,"2020-05-29 05:00:00",NAN,"2020-05-29 05:00:00",NAN,NAN,"2020-05-29 05:00:00",NAN,"2020-05-29 05:00:00",NAN,NAN,"2020-05-29 05:00:00",NAN,"2020-05-29 05:00:00",0.0006841893,0.2,2.222,166.8,24.51,148,4.6,"2020-05-29 04:58:00",0.3,"2020-05-29 04:09:30",4.578,158.4,14.62,158,9.6,"2020-05-29 04:58:00",1.4,"2020-05-29 04:06:30",-0.016,0
"2020-05-29 06:00:00",378,90.1,"2020-05-29 05:52:30",12.71,0.052,"2020-05-29 05:00:30",0,"2020-05-29 05:00:30",946,19.68,20.03,"2020-05-29 05:02:30",19.32,"2020-05-29 05:57:00",98,99.2,"2020-05-29 05:04:30",96.9,"2020-05-29 05:48:30",NAN,NAN,"2020-05-29 06:00:00",NAN,"2020-05-29 06:00:00",NAN,NAN,"2020-05-29 06:00:00",NAN,"2020-05-29 06:00:00",NAN,NAN,"2020-05-29 06:00:00",NAN,"2020-05-29 06:00:00",NAN,NAN,"2020-05-29 06:00:00",NAN,"2020-05-29 06:00:00",NAN,NAN,"2020-05-29 06:00:00",NAN,"2020-05-29 06:00:00",NAN,NAN,"2020-05-29 06:00:00",NAN,"2020-05-29 06:00:00",NAN,NAN,"2020-05-29 06:00:00",NAN,"2020-05-29 06:00:00",NAN,NAN,"2020-05-29 06:00:00",NAN,"2020-05-29 06:00:00",NAN,NAN,"2020-05-29 06:00:00",NAN,"2020-05-29 06:00:00",NAN,NAN,"2020-05-29 06:00:00",NAN,"2020-05-29 06:00:00",NAN,NAN,"2020-05-29 06:00:00",NAN,"2020-05-29 06:00:00",NAN,NAN,"2020-05-29 06:00:00",NAN,"2020-05-29 06:00:00",0.02441864,0,2.939,171.2,20.31,172,6,"2020-05-29 05:38:00",0,"2020-05-29 05:50:30",5.632,162.3,14.22,167,10.6,"2020-05-29 05:23:00",2.9,"2020-05-29 05:08:30",-0.012,0
"2020-05-29 07:00:00",379,90.2,"2020-05-29 06:00:30",12.73,12.79,"2020-05-29 06:04:30",0,"2020-05-29 06:02:30",947,19.28,19.4,"2020-05-29 06:17:30",19.19,"2020-05-29 06:49:30",98.4,99.2,"2020-05-29 06:20:00",97.1,"2020-05-29 06:01:30",NAN,NAN,"2020-05-29 07:00:00",NAN,"2020-05-29 07:00:00",NAN,NAN,"2020-05-29 07:00:00",NAN,"2020-05-29 07:00:00",NAN,NAN,"2020-05-29 07:00:00",NAN,"2020-05-29 07:00:00",NAN,NAN,"2020-05-29 07:00:00",NAN,"2020-05-29 07:00:00",NAN,NAN,"2020-05-29 07:00:00",NAN,"2020-05-29 07:00:00",NAN,NAN,"2020-05-29 07:00:00",NAN,"2020-05-29 07:00:00",NAN,NAN,"2020-05-29 07:00:00",NAN,"2020-05-29 07:00:00",NAN,NAN,"2020-05-29 07:00:00",NAN,"2020-05-29 07:00:00",NAN,NAN,"2020-05-29 07:00:00",NAN,"2020-05-29 07:00:00",NAN,NAN,"2020-05-29 07:00:00",NAN,"2020-05-29 07:00:00",NAN,NAN,"2020-05-29 07:00:00",NAN,"2020-05-29 07:00:00",NAN,NAN,"2020-05-29 07:00:00",NAN,"2020-05-29 07:00:00",0.4579683,0.2,2.389,173.1,24.15,210,5.5,"2020-05-29 06:48:30",0,"2020-05-29 06:13:30",4.613,173,16.18,195,8.5,"2020-05-29 06:56:30",1.4,"2020-05-29 06:15:30",0.036,0.284
"2020-05-29 08:00:00",380,91.1,"2020-05-29 07:01:00",12.83,12.91,"2020-05-29 07:01:30",0.072,"2020-05-29 07:02:30",947,19.48,19.85,"2020-05-29 08:00:00",19.23,"2020-05-29 07:00:30",98.5,99.4,"2020-05-29 07:20:00",97.6,"2020-05-29 07:49:00",NAN,NAN,"2020-05-29 08:00:00",NAN,"2020-05-29 08:00:00",NAN,NAN,"2020-05-29 08:00:00",NAN,"2020-05-29 08:00:00",NAN,NAN,"2020-05-29 08:00:00",NAN,"2020-05-29 08:00:00",NAN,NAN,"2020-05-29 08:00:00",NAN,"2020-05-29 08:00:00",NAN,NAN,"2020-05-29 08:00:00",NAN,"2020-05-29 08:00:00",NAN,NAN,"2020-05-29 08:00:00",NAN,"2020-05-29 08:00:00",NAN,NAN,"2020-05-29 08:00:00",NAN,"2020-05-29 08:00:00",NAN,NAN,"2020-05-29 08:00:00",NAN,"2020-05-29 08:00:00",NAN,NAN,"2020-05-29 08:00:00",NAN,"2020-05-29 08:00:00",NAN,NAN,"2020-05-29 08:00:00",NAN,"2020-05-29 08:00:00",NAN,NAN,"2020-05-29 08:00:00",NAN,"2020-05-29 08:00:00",NAN,NAN,"2020-05-29 08:00:00",NAN,"2020-05-29 08:00:00",2.04167,0,2.759,175.1,22.33,192,7.3,"2020-05-29 07:42:00",0.7,"2020-05-29 07:27:30",5.366,168.2,15.08,146,9.4,"2020-05-29 07:42:00",2.3,"2020-05-29 07:12:00",0.297,1.07
"2020-05-29 09:00:00",381,92.8,"2020-05-29 08:57:30",13.58,17,"2020-05-29 08:07:30",0.231,"2020-05-29 08:44:30",947,20.66,21.53,"2020-05-29 08:59:00",19.78,"2020-05-29 08:04:30",93.7,98,"2020-05-29 08:05:00",89.9,"2020-05-29 08:47:00",NAN,NAN,"2020-05-29 09:00:00",NAN,"2020-05-29 09:00:00",NAN,NAN,"2020-05-29 09:00:00",NAN,"2020-05-29 09:00:00",NAN,NAN,"2020-05-29 09:00:00",NAN,"2020-05-29 09:00:00",NAN,NAN,"2020-05-29 09:00:00",NAN,"2020-05-29 09:00:00",NAN,NAN,"2020-05-29 09:00:00",NAN,"2020-05-29 09:00:00",NAN,NAN,"2020-05-29 09:00:00",NAN,"2020-05-29 09:00:00",NAN,NAN,"2020-05-29 09:00:00",NAN,"2020-05-29 09:00:00",NAN,NAN,"2020-05-29 09:00:00",NAN,"2020-05-29 09:00:00",NAN,NAN,"2020-05-29 09:00:00",NAN,"2020-05-29 09:00:00",NAN,NAN,"2020-05-29 09:00:00",NAN,"2020-05-29 09:00:00",NAN,NAN,"2020-05-29 09:00:00",NAN,"2020-05-29 09:00:00",NAN,NAN,"2020-05-29 09:00:00",NAN,"2020-05-29 09:00:00",7.002824,0,3.373,174.4,21.08,137,7.5,"2020-05-29 08:53:30",0.3,"2020-05-29 09:00:00",6.469,169.3,10.14,164,10.3,"2020-05-29 08:44:00",3.4,"2020-05-29 08:27:30",1.122,1.859
"2020-05-29 10:00:00",382,91.7,"2020-05-29 09:58:30",13.38,18.74,"2020-05-29 09:25:30",0,"2020-05-29 09:23:00",947,22.29,23.32,"2020-05-29 09:48:30",21.48,"2020-05-29 09:01:00",87.6,90.8,"2020-05-29 09:05:30",83.6,"2020-05-29 09:49:00",NAN,NAN,"2020-05-29 10:00:00",NAN,"2020-05-29 10:00:00",NAN,NAN,"2020-05-29 10:00:00",NAN,"2020-05-29 10:00:00",NAN,NAN,"2020-05-29 10:00:00",NAN,"2020-05-29 10:00:00",NAN,NAN,"2020-05-29 10:00:00",NAN,"2020-05-29 10:00:00",NAN,NAN,"2020-05-29 10:00:00",NAN,"2020-05-29 10:00:00",NAN,NAN,"2020-05-29 10:00:00",NAN,"2020-05-29 10:00:00",NAN,NAN,"2020-05-29 10:00:00",NAN,"2020-05-29 10:00:00",NAN,NAN,"2020-05-29 10:00:00",NAN,"2020-05-29 10:00:00",NAN,NAN,"2020-05-29 10:00:00",NAN,"2020-05-29 10:00:00",NAN,NAN,"2020-05-29 10:00:00",NAN,"2020-05-29 10:00:00",NAN,NAN,"2020-05-29 10:00:00",NAN,"2020-05-29 10:00:00",NAN,NAN,"2020-05-29 10:00:00",NAN,"2020-05-29 10:00:00",9.976658,0,3.71,172.6,22.4,200,7.9,"2020-05-29 09:34:30",0.8,"2020-05-29 09:30:00",7.171,169.7,10.81,167,10.7,"2020-05-29 09:58:30",3.4,"2020-05-29 09:08:30",1.659,2.521
"2020-05-29 11:00:00",383,91.3,"2020-05-29 10:31:00",13.56,19.59,"2020-05-29 10:23:30",0.156,"2020-05-29 10:57:00",946,23.2,24.1,"2020-05-29 10:47:30",22.41,"2020-05-29 10:01:30",83.3,86.4,"2020-05-29 10:04:00",78.96,"2020-05-29 11:00:00",NAN,NAN,"2020-05-29 11:00:00",NAN,"2020-05-29 11:00:00",NAN,NAN,"2020-05-29 11:00:00",NAN,"2020-05-29 11:00:00",NAN,NAN,"2020-05-29 11:00:00",NAN,"2020-05-29 11:00:00",NAN,NAN,"2020-05-29 11:00:00",NAN,"2020-05-29 11:00:00",NAN,NAN,"2020-05-29 11:00:00",NAN,"2020-05-29 11:00:00",NAN,NAN,"2020-05-29 11:00:00",NAN,"2020-05-29 11:00:00",NAN,NAN,"2020-05-29 11:00:00",NAN,"2020-05-29 11:00:00",NAN,NAN,"2020-05-29 11:00:00",NAN,"2020-05-29 11:00:00",NAN,NAN,"2020-05-29 11:00:00",NAN,"2020-05-29 11:00:00",NAN,NAN,"2020-05-29 11:00:00",NAN,"2020-05-29 11:00:00",NAN,NAN,"2020-05-29 11:00:00",NAN,"2020-05-29 11:00:00",NAN,NAN,"2020-05-29 11:00:00",NAN,"2020-05-29 11:00:00",11.24523,0,3.421,174.3,19.94,177,7.1,"2020-05-29 10:06:00",1,"2020-05-29 10:59:00",6.735,165.3,12.13,159,11.3,"2020-05-29 10:25:30",3.4,"2020-05-29 10:24:30",1.939,2.996
"2020-05-29 12:00:00",384,90.7,"2020-05-29 12:00:00",13.57,18.4,"2020-05-29 12:00:00",0.142,"2020-05-29 11:41:00",946,23.72,24.33,"2020-05-29 11:06:30",22.88,"2020-05-29 12:00:00",79.75,83.7,"2020-05-29 12:00:00",78.01,"2020-05-29 11:33:00",NAN,NAN,"2020-05-29 12:00:00",NAN,"2020-05-29 12:00:00",NAN,NAN,"2020-05-29 12:00:00",NAN,"2020-05-29 12:00:00",NAN,NAN,"2020-05-29 12:00:00",NAN,"2020-05-29 12:00:00",NAN,NAN,"2020-05-29 12:00:00",NAN,"2020-05-29 12:00:00",NAN,NAN,"2020-05-29 12:00:00",NAN,"2020-05-29 12:00:00",NAN,NAN,"2020-05-29 12:00:00",NAN,"2020-05-29 12:00:00",NAN,NAN,"2020-05-29 12:00:00",NAN,"2020-05-29 12:00:00",NAN,NAN,"2020-05-29 12:00:00",NAN,"2020-05-29 12:00:00",NAN,NAN,"2020-05-29 12:00:00",NAN,"2020-05-29 12:00:00",NAN,NAN,"2020-05-29 12:00:00",NAN,"2020-05-29 12:00:00",NAN,NAN,"2020-05-29 12:00:00",NAN,"2020-05-29 12:00:00",NAN,NAN,"2020-05-29 12:00:00",NAN,"2020-05-29 12:00:00",9.677308,0,3.482,176.7,23.46,182,9,"2020-05-29 11:37:00",0.9,"2020-05-29 11:05:00",6.75,169.5,12.6,166,11.5,"2020-05-29 11:26:30",3.1,"2020-05-29 11:59:30",1.689,3.241
"2020-05-29 13:00:00",385,90.5,"2020-05-29 12:11:00",13.27,13.46,"2020-05-29 12:08:00",0,"2020-05-29 12:07:00",945,22.65,23.09,"2020-05-29 12:55:00",22.27,"2020-05-29 12:14:30",84.7,87.5,"2020-05-29 12:22:00",82.6,"2020-05-29 12:30:30",NAN,NAN,"2020-05-29 13:00:00",NAN,"2020-05-29 13:00:00",NAN,NAN,"2020-05-29 13:00:00",NAN,"2020-05-29 13:00:00",NAN,NAN,"2020-05-29 13:00:00",NAN,"2020-05-29 13:00:00",NAN,NAN,"2020-05-29 13:00:00",NAN,"2020-05-29 13:00:00",NAN,NAN,"2020-05-29 13:00:00",NAN,"2020-05-29 13:00:00",NAN,NAN,"2020-05-29 13:00:00",NAN,"2020-05-29 13:00:00",NAN,NAN,"2020-05-29 13:00:00",NAN,"2020-05-29 13:00:00",NAN,NAN,"2020-05-29 13:00:00",NAN,"2020-05-29 13:00:00",NAN,NAN,"2020-05-29 13:00:00",NAN,"2020-05-29 13:00:00",NAN,NAN,"2020-05-29 13:00:00",NAN,"2020-05-29 13:00:00",NAN,NAN,"2020-05-29 13:00:00",NAN,"2020-05-29 13:00:00",NAN,NAN,"2020-05-29 13:00:00",NAN,"2020-05-29 13:00:00",4.449145,0,2.824,182.3,24.53,175,6.3,"2020-05-29 12:39:00",0.4,"2020-05-29 12:29:30",5.348,175.2,13.74,173,9.1,"2020-05-29 12:49:30",2.2,"2020-05-29 12:19:00",0.765,3.231
"2020-05-29 14:00:00",386,91.3,"2020-05-29 14:00:00",13.25,19.81,"2020-05-29 13:50:00",0,"2020-05-29 13:46:00",945,23.51,24.45,"2020-05-29 13:51:30",22.73,"2020-05-29 13:13:30",80.9,85.1,"2020-05-29 13:05:30",77.44,"2020-05-29 13:40:30",NAN,NAN,"2020-05-29 14:00:00",NAN,"2020-05-29 14:00:00",NAN,NAN,"2020-05-29 14:00:00",NAN,"2020-05-29 14:00:00",NAN,NAN,"2020-05-29 14:00:00",NAN,"2020-05-29 14:00:00",NAN,NAN,"2020-05-29 14:00:00",NAN,"2020-05-29 14:00:00",NAN,NAN,"2020-05-29 14:00:00",NAN,"2020-05-29 14:00:00",NAN,NAN,"2020-05-29 14:00:00",NAN,"2020-05-29 14:00:00",NAN,NAN,"2020-05-29 14:00:00",NAN,"2020-05-29 14:00:00",NAN,NAN,"2020-05-29 14:00:00",NAN,"2020-05-29 14:00:00",NAN,NAN,"2020-05-29 14:00:00",NAN,"2020-05-29 14:00:00",NAN,NAN,"2020-05-29 14:00:00",NAN,"2020-05-29 14:00:00",NAN,NAN,"2020-05-29 14:00:00",NAN,"2020-05-29 14:00:00",NAN,NAN,"2020-05-29 14:00:00",NAN,"2020-05-29 14:00:00",10.57024,0,3.495,168.6,20.3,178,7.4,"2020-05-29 13:50:30",0.7,"2020-05-29 13:33:30",6.91,159.9,12.83,159,12.4,"2020-05-29 13:54:30",3.3,"2020-05-29 13:31:00",1.834,2.965
"2020-05-29 15:00:00",387,89.5,"2020-05-29 14:23:00",13.21,13.68,"2020-05-29 14:54:30",0,"2020-05-29 14:16:00",944,23.49,24.14,"2020-05-29 14:02:30",23.06,"2020-05-29 14:48:30",80.7,82.7,"2020-05-29 14:39:30",77.64,"2020-05-29 14:12:00",NAN,NAN,"2020-05-29 15:00:00",NAN,"2020-05-29 15:00:00",NAN,NAN,"2020-05-29 15:00:00",NAN,"2020-05-29 15:00:00",NAN,NAN,"2020-05-29 15:00:00",NAN,"2020-05-29 15:00:00",NAN,NAN,"2020-05-29 15:00:00",NAN,"2020-05-29 15:00:00",NAN,NAN,"2020-05-29 15:00:00",NAN,"2020-05-29 15:00:00",NAN,NAN,"2020-05-29 15:00:00",NAN,"2020-05-29 15:00:00",NAN,NAN,"2020-05-29 15:00:00",NAN,"2020-05-29 15:00:00",NAN,NAN,"2020-05-29 15:00:00",NAN,"2020-05-29 15:00:00",NAN,NAN,"2020-05-29 15:00:00",NAN,"2020-05-29 15:00:00",NAN,NAN,"2020-05-29 15:00:00",NAN,"2020-05-29 15:00:00",NAN,NAN,"2020-05-29 15:00:00",NAN,"2020-05-29 15:00:00",NAN,NAN,"2020-05-29 15:00:00",NAN,"2020-05-29 15:00:00",8.949302,0,3.845,163.6,21.82,180,12.2,"2020-05-29 14:59:00",0.9,"2020-05-29 14:13:00",7.715,157,13.18,157,12.5,"2020-05-29 14:58:00",3.7,"2020-05-29 14:04:00",1.533,2.472
"2020-05-29 16:00:00",388,87.7,"2020-05-29 15:30:00",13.19,13.36,"2020-05-29 15:39:30",0,"2020-05-29 15:29:30",945,22.96,23.59,"2020-05-29 15:01:30",22.46,"2020-05-29 15:46:00",82.4,85.3,"2020-05-29 15:41:30",78.87,"2020-05-29 15:03:00",NAN,NAN,"2020-05-29 16:00:00",NAN,"2020-05-29 16:00:00",NAN,NAN,"2020-05-29 16:00:00",NAN,"2020-05-29 16:00:00",NAN,NAN,"2020-05-29 16:00:00",NAN,"2020-05-29 16:00:00",NAN,NAN,"2020-05-29 16:00:00",NAN,"2020-05-29 16:00:00",NAN,NAN,"2020-05-29 16:00:00",NAN,"2020-05-29 16:00:00",NAN,NAN,"2020-05-29 16:00:00",NAN,"2020-05-29 16:00:00",NAN,NAN,"2020-05-29 16:00:00",NAN,"2020-05-29 16:00:00",NAN,NAN,"2020-05-29 16:00:00",NAN,"2020-05-29 16:00:00",NAN,NAN,"2020-05-29 16:00:00",NAN,"2020-05-29 16:00:00",NAN,NAN,"2020-05-29 16:00:00",NAN,"2020-05-29 16:00:00",NAN,NAN,"2020-05-29 16:00:00",NAN,"2020-05-29 16:00:00",NAN,NAN,"2020-05-29 16:00:00",NAN,"2020-05-29 16:00:00",4.094752,0,3.569,167.4,22.35,170,7,"2020-05-29 15:54:00",0.5,"2020-05-29 15:22:30",7.352,158.5,13.33,174,12.2,"2020-05-29 15:31:00",3.4,"2020-05-29 15:49:30",0.696,1.792
"2020-05-29 17:00:00",389,88.6,"2020-05-29 16:01:30",13.01,13.07,"2020-05-29 16:54:00",0,"2020-05-29 16:56:00",945,21.98,22.61,"2020-05-29 16:00:30",21.68,"2020-05-29 16:54:30",87.6,90.1,"2020-05-29 16:57:30",83.7,"2020-05-29 16:01:30",NAN,NAN,"2020-05-29 17:00:00",NAN,"2020-05-29 17:00:00",NAN,NAN,"2020-05-29 17:00:00",NAN,"2020-05-29 17:00:00",NAN,NAN,"2020-05-29 17:00:00",NAN,"2020-05-29 17:00:00",NAN,NAN,"2020-05-29 17:00:00",NAN,"2020-05-29 17:00:00",NAN,NAN,"2020-05-29 17:00:00",NAN,"2020-05-29 17:00:00",NAN,NAN,"2020-05-29 17:00:00",NAN,"2020-05-29 17:00:00",NAN,NAN,"2020-05-29 17:00:00",NAN,"2020-05-29 17:00:00",NAN,NAN,"2020-05-29 17:00:00",NAN,"2020-05-29 17:00:00",NAN,NAN,"2020-05-29 17:00:00",NAN,"2020-05-29 17:00:00",NAN,NAN,"2020-05-29 17:00:00",NAN,"2020-05-29 17:00:00",NAN,NAN,"2020-05-29 17:00:00",NAN,"2020-05-29 17:00:00",NAN,NAN,"2020-05-29 17:00:00",NAN,"2020-05-29 17:00:00",0.745365,0,3.076,172.8,18.19,158,6.7,"2020-05-29 16:04:30",1,"2020-05-29 16:11:30",5.97,164.6,10.23,166,8.8,"2020-05-29 16:31:00",3,"2020-05-29 16:18:30",0.123,0.996
"2020-05-29 18:00:00",390,89.9,"2020-05-29 17:00:30",12.91,0.07,"2020-05-29 18:00:00",0,"2020-05-29 17:09:30",946,21.44,21.78,"2020-05-29 17:11:00",21.09,"2020-05-29 17:54:30",91.8,94.3,"2020-05-29 17:56:30",88.8,"2020-05-29 17:01:30",NAN,NAN,"2020-05-29 18:00:00",NAN,"2020-05-29 18:00:00",NAN,NAN,"2020-05-29 18:00:00",NAN,"2020-05-29 18:00:00",NAN,NAN,"2020-05-29 18:00:00",NAN,"2020-05-29 18:00:00",NAN,NAN,"2020-05-29 18:00:00",NAN,"2020-05-29 18:00:00",NAN,NAN,"2020-05-29 18:00:00",NAN,"2020-05-29 18:00:00",NAN,NAN,"2020-05-29 18:00:00",NAN,"2020-05-29 18:00:00",NAN,NAN,"2020-05-29 18:00:00",NAN,"2020-05-29 18:00:00",NAN,NAN,"2020-05-29 18:00:00",NAN,"2020-05-29 18:00:00",NAN,NAN,"2020-05-29 18:00:00",NAN,"2020-05-29 18:00:00",NAN,NAN,"2020-05-29 18:00:00",NAN,"2020-05-29 18:00:00",NAN,NAN,"2020-05-29 18:00:00",NAN,"2020-05-29 18:00:00",NAN,NAN,"2020-05-29 18:00:00",NAN,"2020-05-29 18:00:00",0.02026022,0,3.363,177,22.03,185,7.5,"2020-05-29 17:13:00",0.6,"2020-05-29 17:47:00",6.936,170,10.82,171,9.7,"2020-05-29 17:38:30",3.5,"2020-05-29 17:47:30",0.021,0.226
"2020-05-29 19:00:00",391,91.1,"2020-05-29 18:34:00",12.9,0.053,"2020-05-29 18:56:00",0,"2020-05-29 18:00:30",946,20.81,21.1,"2020-05-29 18:01:30",20.69,"2020-05-29 18:33:00",95.2,96.6,"2020-05-29 18:20:00",93.6,"2020-05-29 18:00:30",NAN,NAN,"2020-05-29 19:00:00",NAN,"2020-05-29 19:00:00",NAN,NAN,"2020-05-29 19:00:00",NAN,"2020-05-29 19:00:00",NAN,NAN,"2020-05-29 19:00:00",NAN,"2020-05-29 19:00:00",NAN,NAN,"2020-05-29 19:00:00",NAN,"2020-05-29 19:00:00",NAN,NAN,"2020-05-29 19:00:00",NAN,"2020-05-29 19:00:00",NAN,NAN,"2020-05-29 19:00:00",NAN,"2020-05-29 19:00:00",NAN,NAN,"2020-05-29 19:00:00",NAN,"2020-05-29 19:00:00",NAN,NAN,"2020-05-29 19:00:00",NAN,"2020-05-29 19:00:00",NAN,NAN,"2020-05-29 19:00:00",NAN,"2020-05-29 19:00:00",NAN,NAN,"2020-05-29 19:00:00",NAN,"2020-05-29 19:00:00",NAN,NAN,"2020-05-29 19:00:00",NAN,"2020-05-29 19:00:00",NAN,NAN,"2020-05-29 19:00:00",NAN,"2020-05-29 19:00:00",0.0007642092,0,2.586,174.4,23.92,160,5.7,"2020-05-29 18:56:00",0.7,"2020-05-29 18:27:30",5.034,169.3,14.36,181,9.5,"2020-05-29 18:51:30",1.4,"2020-05-29 18:21:30",-0.012,0
"2020-05-29 20:00:00",392,91.6,"2020-05-29 19:00:30",12.88,0.051,"2020-05-29 19:57:30",0,"2020-05-29 19:00:30",946,20.9,21.01,"2020-05-29 19:17:30",20.82,"2020-05-29 19:43:00",93.4,94.3,"2020-05-29 19:20:00",92.2,"2020-05-29 19:48:00",NAN,NAN,"2020-05-29 20:00:00",NAN,"2020-05-29 20:00:00",NAN,NAN,"2020-05-29 20:00:00",NAN,"2020-05-29 20:00:00",NAN,NAN,"2020-05-29 20:00:00",NAN,"2020-05-29 20:00:00",NAN,NAN,"2020-05-29 20:00:00",NAN,"2020-05-29 20:00:00",NAN,NAN,"2020-05-29 20:00:00",NAN,"2020-05-29 20:00:00",NAN,NAN,"2020-05-29 20:00:00",NAN,"2020-05-29 20:00:00",NAN,NAN,"2020-05-29 20:00:00",NAN,"2020-05-29 20:00:00",NAN,NAN,"2020-05-29 20:00:00",NAN,"2020-05-29 20:00:00",NAN,NAN,"2020-05-29 20:00:00",NAN,"2020-05-29 20:00:00",NAN,NAN,"2020-05-29 20:00:00",NAN,"2020-05-29 20:00:00",NAN,NAN,"2020-05-29 20:00:00",NAN,"2020-05-29 20:00:00",NAN,NAN,"2020-05-29 20:00:00",NAN,"2020-05-29 20:00:00",0.0008978518,0,3.093,170.2,21.9,192,7,"2020-05-29 19:14:00",0.5,"2020-05-29 19:12:00",6.012,165.5,12.65,163,10.2,"2020-05-29 19:47:00",2.3,"2020-05-29 19:09:30",-0.008,0
"2020-05-29 21:00:00",393,91.9,"2020-05-29 20:03:00",12.83,0.05,"2020-05-29 20:59:00",0,"2020-05-29 20:00:30",946,21,21.18,"2020-05-29 20:04:30",20.83,"2020-05-29 20:55:30",92.4,93.7,"2020-05-29 20:09:00",91.2,"2020-05-29 20:33:00",NAN,NAN,"2020-05-29 21:00:00",NAN,"2020-05-29 21:00:00",NAN,NAN,"2020-05-29 21:00:00",NAN,"2020-05-29 21:00:00",NAN,NAN,"2020-05-29 21:00:00",NAN,"2020-05-29 21:00:00",NAN,NAN,"2020-05-29 21:00:00",NAN,"2020-05-29 21:00:00",NAN,NAN,"2020-05-29 21:00:00",NAN,"2020-05-29 21:00:00",NAN,NAN,"2020-05-29 21:00:00",NAN,"2020-05-29 21:00:00",NAN,NAN,"2020-05-29 21:00:00",NAN,"2020-05-29 21:00:00",NAN,NAN,"2020-05-29 21:00:00",NAN,"2020-05-29 21:00:00",NAN,NAN,"2020-05-29 21:00:00",NAN,"2020-05-29 21:00:00",NAN,NAN,"2020-05-29 21:00:00",NAN,"2020-05-29 21:00:00",NAN,NAN,"2020-05-29 21:00:00",NAN,"2020-05-29 21:00:00",NAN,NAN,"2020-05-29 21:00:00",NAN,"2020-05-29 21:00:00",0.0008557949,0,3.144,172.5,20.66,167,7.5,"2020-05-29 20:50:00",1,"2020-05-29 20:41:00",6.44,165.7,11.2,152,10.3,"2020-05-29 20:02:30",3.2,"2020-05-29 20:59:00",-0.006,0
"2020-05-29 22:00:00",394,92,"2020-05-29 21:57:30",12.86,0.049,"2020-05-29 21:53:00",0,"2020-05-29 21:00:30",947,20.73,20.91,"2020-05-29 21:07:30",20.56,"2020-05-29 21:50:30",92.4,93.4,"2020-05-29 21:50:00",91.2,"2020-05-29 21:16:00",NAN,NAN,"2020-05-29 22:00:00",NAN,"2020-05-29 22:00:00",NAN,NAN,"2020-05-29 22:00:00",NAN,"2020-05-29 22:00:00",NAN,NAN,"2020-05-29 22:00:00",NAN,"2020-05-29 22:00:00",NAN,NAN,"2020-05-29 22:00:00",NAN,"2020-05-29 22:00:00",NAN,NAN,"2020-05-29 22:00:00",NAN,"2020-05-29 22:00:00",NAN,NAN,"2020-05-29 22:00:00",NAN,"2020-05-29 22:00:00",NAN,NAN,"2020-05-29 22:00:00",NAN,"2020-05-29 22:00:00",NAN,NAN,"2020-05-29 22:00:00",NAN,"2020-05-29 22:00:00",NAN,NAN,"2020-05-29 22:00:00",NAN,"2020-05-29 22:00:00",NAN,NAN,"2020-05-29 22:00:00",NAN,"2020-05-29 22:00:00",NAN,NAN,"2020-05-29 22:00:00",NAN,"2020-05-29 22:00:00",NAN,NAN,"2020-05-29 22:00:00",NAN,"2020-05-29 22:00:00",0.0008561846,0,2.419,178.7,21.98,162,7.8,"2020-05-29 21:14:30",0.6,"2020-05-29 21:35:30",4.636,172.4,13.06,176,10.2,"2020-05-29 21:14:30",1.8,"2020-05-29 21:33:00",-0.01,0
"2020-05-29 23:00:00",395,91.9,"2020-05-29 22:19:00",12.84,0.048,"2020-05-29 22:51:00",0,"2020-05-29 22:00:30",946,20.51,20.69,"2020-05-29 22:02:30",20.43,"2020-05-29 22:44:30",93.8,95.3,"2020-05-29 22:50:00",91.7,"2020-05-29 22:03:30",NAN,NAN,"2020-05-29 23:00:00",NAN,"2020-05-29 23:00:00",NAN,NAN,"2020-05-29 23:00:00",NAN,"2020-05-29 23:00:00",NAN,NAN,"2020-05-29 23:00:00",NAN,"2020-05-29 23:00:00",NAN,NAN,"2020-05-29 23:00:00",NAN,"2020-05-29 23:00:00",NAN,NAN,"2020-05-29 23:00:00",NAN,"2020-05-29 23:00:00",NAN,NAN,"2020-05-29 23:00:00",NAN,"2020-05-29 23:00:00",NAN,NAN,"2020-05-29 23:00:00",NAN,"2020-05-29 23:00:00",NAN,NAN,"2020-05-29 23:00:00",NAN,"2020-05-29 23:00:00",NAN,NAN,"2020-05-29 23:00:00",NAN,"2020-05-29 23:00:00",NAN,NAN,"2020-05-29 23:00:00",NAN,"2020-05-29 23:00:00",NAN,NAN,"2020-05-29 23:00:00",NAN,"2020-05-29 23:00:00",NAN,NAN,"2020-05-29 23:00:00",NAN,"2020-05-29 23:00:00",0.0008692867,0,2.74,181.4,18.63,150,6.3,"2020-05-29 22:54:00",0.6,"2020-05-29 22:26:30",5.217,172.5,11.88,166,9.8,"2020-05-29 22:40:00",1.6,"2020-05-29 22:20:00",-0.01,0
"2020-05-30 00:00:00",396,91.9,"2020-05-29 23:31:30",12.8,0.047,"2020-05-29 23:15:30",0,"2020-05-29 23:00:30",946,20.46,20.69,"2020-05-29 23:55:00",20.36,"2020-05-29 23:18:00",95.2,96.2,"2020-05-29 23:50:00",94.2,"2020-05-29 23:03:30",NAN,NAN,"2020-05-30 00:00:00",NAN,"2020-05-30 00:00:00",NAN,NAN,"2020-05-30 00:00:00",NAN,"2020-05-30 00:00:00",NAN,NAN,"2020-05-30 00:00:00",NAN,"2020-05-30 00:00:00",NAN,NAN,"2020-05-30 00:00:00",NAN,"2020-05-30 00:00:00",NAN,NAN,"2020-05-30 00:00:00",NAN,"2020-05-30 00:00:00",NAN,NAN,"2020-05-30 00:00:00",NAN,"2020-05-30 00:00:00",NAN,NAN,"2020-05-30 00:00:00",NAN,"2020-05-30 00:00:00",NAN,NAN,"2020-05-30 00:00:00",NAN,"2020-05-30 00:00:00",NAN,NAN,"2020-05-30 00:00:00",NAN,"2020-05-30 00:00:00",NAN,NAN,"2020-05-30 00:00:00",NAN,"2020-05-30 00:00:00",NAN,NAN,"2020-05-30 00:00:00",NAN,"2020-05-30 00:00:00",NAN,NAN,"2020-05-30 00:00:00",NAN,"2020-05-30 00:00:00",0.000832215,0,2.823,185.6,19.38,147,5.6,"2020-05-29 23:46:30",0.5,"2020-05-29 23:41:00",5.217,175.9,11.65,158,8.5,"2020-05-29 23:20:00",1.9,"2020-05-29 23:45:00",-0.011,0
"2020-05-30 01:00:00",397,92.3,"2020-05-30 00:01:00",12.79,0.047,"2020-05-30 00:57:30",0,"2020-05-30 00:00:30",945,20.47,20.65,"2020-05-30 00:37:30",20.3,"2020-05-30 00:25:30",96,96.7,"2020-05-30 00:05:00",95.1,"2020-05-30 00:48:00",NAN,NAN,"2020-05-30 01:00:00",NAN,"2020-05-30 01:00:00",NAN,NAN,"2020-05-30 01:00:00",NAN,"2020-05-30 01:00:00",NAN,NAN,"2020-05-30 01:00:00",NAN,"2020-05-30 01:00:00",NAN,NAN,"2020-05-30 01:00:00",NAN,"2020-05-30 01:00:00",NAN,NAN,"2020-05-30 01:00:00",NAN,"2020-05-30 01:00:00",NAN,NAN,"2020-05-30 01:00:00",NAN,"2020-05-30 01:00:00",NAN,NAN,"2020-05-30 01:00:00",NAN,"2020-05-30 01:00:00",NAN,NAN,"2020-05-30 01:00:00",NAN,"2020-05-30 01:00:00",NAN,NAN,"2020-05-30 01:00:00",NAN,"2020-05-30 01:00:00",NAN,NAN,"2020-05-30 01:00:00",NAN,"2020-05-30 01:00:00",NAN,NAN,"2020-05-30 01:00:00",NAN,"2020-05-30 01:00:00",NAN,NAN,"2020-05-30 01:00:00",NAN,"2020-05-30 01:00:00",0.000745327,0,2.45,182.9,20.73,194,5.6,"2020-05-30 00:19:00",0,"2020-05-30 00:49:00",4.559,177.4,9.84,185,7.7,"2020-05-30 00:44:00",2.2,"2020-05-30 00:49:00",-0.013,0
"2020-05-30 02:00:00",398,92.2,"2020-05-30 01:08:30",12.8,0.047,"2020-05-30 01:52:00",0,"2020-05-30 01:00:30",945,20.23,20.35,"2020-05-30 01:47:30",20.17,"2020-05-30 01:09:30",96.5,97.3,"2020-05-30 01:50:00",95.7,"2020-05-30 01:03:00",NAN,NAN,"2020-05-30 02:00:00",NAN,"2020-05-30 02:00:00",NAN,NAN,"2020-05-30 02:00:00",NAN,"2020-05-30 02:00:00",NAN,NAN,"2020-05-30 02:00:00",NAN,"2020-05-30 02:00:00",NAN,NAN,"2020-05-30 02:00:00",NAN,"2020-05-30 02:00:00",NAN,NAN,"2020-05-30 02:00:00",NAN,"2020-05-30 02:00:00",NAN,NAN,"2020-05-30 02:00:00",NAN,"2020-05-30 02:00:00",NAN,NAN,"2020-05-30 02:00:00",NAN,"2020-05-30 02:00:00",NAN,NAN,"2020-05-30 02:00:00",NAN,"2020-05-30 02:00:00",NAN,NAN,"2020-05-30 02:00:00",NAN,"2020-05-30 02:00:00",NAN,NAN,"2020-05-30 02:00:00",NAN,"2020-05-30 02:00:00",NAN,NAN,"2020-05-30 02:00:00",NAN,"2020-05-30 02:00:00",NAN,NAN,"2020-05-30 02:00:00",NAN,"2020-05-30 02:00:00",0.0007024053,0,2.309,177.8,18.28,163,5.2,"2020-05-30 01:51:30",0.6,"2020-05-30 01:10:00",4.375,171.3,11.34,180,7.9,"2020-05-30 01:51:30",2.1,"2020-05-30 01:30:00",-0.014,0
"2020-05-30 03:00:00",399,92.1,"2020-05-30 02:49:30",12.78,0.046,"2020-05-30 02:37:30",0,"2020-05-30 02:00:30",945,20.08,20.31,"2020-05-30 02:05:00",19.91,"2020-05-30 02:59:00",97.8,99.2,"2020-05-30 02:50:00",96.1,"2020-05-30 02:00:30",NAN,NAN,"2020-05-30 03:00:00",NAN,"2020-05-30 03:00:00",NAN,NAN,"2020-05-30 03:00:00",NAN,"2020-05-30 03:00:00",NAN,NAN,"2020-05-30 03:00:00",NAN,"2020-05-30 03:00:00",NAN,NAN,"2020-05-30 03:00:00",NAN,"2020-05-30 03:00:00",NAN,NAN,"2020-05-30 03:00:00",NAN,"2020-05-30 03:00:00",NAN,NAN,"2020-05-30 03:00:00",NAN,"2020-05-30 03:00:00",NAN,NAN,"2020-05-30 03:00:00",NAN,"2020-05-30 03:00:00",NAN,NAN,"2020-05-30 03:00:00",NAN,"2020-05-30 03:00:00",NAN,NAN,"2020-05-30 03:00:00",NAN,"2020-05-30 03:00:00",NAN,NAN,"2020-05-30 03:00:00",NAN,"2020-05-30 03:00:00",NAN,NAN,"2020-05-30 03:00:00",NAN,"2020-05-30 03:00:00",NAN,NAN,"2020-05-30 03:00:00",NAN,"2020-05-30 03:00:00",0.0005093954,0,2.282,181.5,19.53,193,4.4,"2020-05-30 02:39:00",0.6,"2020-05-30 02:42:30",4.619,179.3,10.56,174,7.8,"2020-05-30 02:04:00",2.4,"2020-05-30 02:35:00",-0.015,0
"2020-05-30 04:00:00",400,92.2,"2020-05-30 03:01:30",12.74,0.046,"2020-05-30 03:46:30",0,"2020-05-30 03:00:30",945,20,20.31,"2020-05-30 04:00:00",19.91,"2020-05-30 03:25:30",98.9,99.7,"2020-05-30 03:20:00",98.2,"2020-05-30 03:48:00",NAN,NAN,"2020-05-30 04:00:00",NAN,"2020-05-30 04:00:00",NAN,NAN,"2020-05-30 04:00:00",NAN,"2020-05-30 04:00:00",NAN,NAN,"2020-05-30 04:00:00",NAN,"2020-05-30 04:00:00",NAN,NAN,"2020-05-30 04:00:00",NAN,"2020-05-30 04:00:00",NAN,NAN,"2020-05-30 04:00:00",NAN,"2020-05-30 04:00:00",NAN,NAN,"2020-05-30 04:00:00",NAN,"2020-05-30 04:00:00",NAN,NAN,"2020-05-30 04:00:00",NAN,"2020-05-30 04:00:00",NAN,NAN,"2020-05-30 04:00:00",NAN,"2020-05-30 04:00:00",NAN,NAN,"2020-05-30 04:00:00",NAN,"2020-05-30 04:00:00",NAN,NAN,"2020-05-30 04:00:00",NAN,"2020-05-30 04:00:00",NAN,NAN,"2020-05-30 04:00:00",NAN,"2020-05-30 04:00:00",NAN,NAN,"2020-05-30 04:00:00",NAN,"2020-05-30 04:00:00",0.0005074968,0,2.273,186.1,16.3,181,5.3,"2020-05-30 03:30:00",0.3,"2020-05-30 03:44:30",4.206,180.5,12.33,197,7.1,"2020-05-30 03:30:00",1.9,"2020-05-30 03:10:00",-0.016,0
"2020-05-30 05:00:00",401,92.5,"2020-05-30 04:00:30",12.74,0.046,"2020-05-30 04:37:30",0,"2020-05-30 04:00:30",946,20.05,20.31,"2020-05-30 04:12:30",19.91,"2020-05-30 04:52:00",99.1,100,"2020-05-30 04:50:00",98.2,"2020-05-30 04:00:30",NAN,NAN,"2020-05-30 05:00:00",NAN,"2020-05-30 05:00:00",NAN,NAN,"2020-05-30 05:00:00",NAN,"2020-05-30 05:00:00",NAN,NAN,"2020-05-30 05:00:00",NAN,"2020-05-30 05:00:00",NAN,NAN,"2020-05-30 05:00:00",NAN,"2020-05-30 05:00:00",NAN,NAN,"2020-05-30 05:00:00",NAN,"2020-05-30 05:00:00",NAN,NAN,"2020-05-30 05:00:00",NAN,"2020-05-30 05:00:00",NAN,NAN,"2020-05-30 05:00:00",NAN,"2020-05-30 05:00:00",NAN,NAN,"2020-05-30 05:00:00",NAN,"2020-05-30 05:00:00",NAN,NAN,"2020-05-30 05:00:00",NAN,"2020-05-30 05:00:00",NAN,NAN,"2020-05-30 05:00:00",NAN,"2020-05-30 05:00:00",NAN,NAN,"2020-05-30 05:00:00",NAN,"2020-05-30 05:00:00",NAN,NAN,"2020-05-30 05:00:00",NAN,"2020-05-30 05:00:00",0.0003030964,0,1.699,188.5,20.65,166,3.4,"2020-05-30 04:35:00",0.4,"2020-05-30 04:00:30",2.953,185.1,12.92,189,5.6,"2020-05-30 04:07:00",1.1,"2020-05-30 04:54:00",-0.018,0
"2020-05-30 06:00:00",402,92.6,"2020-05-30 05:10:00",12.72,0.079,"2020-05-30 05:00:30",0,"2020-05-30 05:00:30",946,19.94,20.04,"2020-05-30 05:50:00",19.91,"2020-05-30 05:29:30",99.7,100,"2020-05-30 05:04:30",99,"2020-05-30 05:01:30",NAN,NAN,"2020-05-30 06:00:00",NAN,"2020-05-30 06:00:00",NAN,NAN,"2020-05-30 06:00:00",NAN,"2020-05-30 06:00:00",NAN,NAN,"2020-05-30 06:00:00",NAN,"2020-05-30 06:00:00",NAN,NAN,"2020-05-30 06:00:00",NAN,"2020-05-30 06:00:00",NAN,NAN,"2020-05-30 06:00:00",NAN,"2020-05-30 06:00:00",NAN,NAN,"2020-05-30 06:00:00",NAN,"2020-05-30 06:00:00",NAN,NAN,"2020-05-30 06:00:00",NAN,"2020-05-30 06:00:00",NAN,NAN,"2020-05-30 06:00:00",NAN,"2020-05-30 06:00:00",NAN,NAN,"2020-05-30 06:00:00",NAN,"2020-05-30 06:00:00",NAN,NAN,"2020-05-30 06:00:00",NAN,"2020-05-30 06:00:00",NAN,NAN,"2020-05-30 06:00:00",NAN,"2020-05-30 06:00:00",NAN,NAN,"2020-05-30 06:00:00",NAN,"2020-05-30 06:00:00",0.2180699,0.4,1.83,186.8,16.99,178,4.1,"2020-05-30 05:08:30",0.4,"2020-05-30 05:27:00",3.446,182.1,9.84,179,5.9,"2020-05-30 05:15:00",2,"2020-05-30 06:00:00",-0.002,0
"2020-05-30 07:00:00",403,92.8,"2020-05-30 06:00:30",12.83,14.96,"2020-05-30 06:09:00",0.123,"2020-05-30 06:00:30",946,20.29,20.51,"2020-05-30 06:50:00",19.98,"2020-05-30 06:00:30",99.8,100,"2020-05-30 06:04:30",99.3,"2020-05-30 06:48:00",NAN,NAN,"2020-05-30 07:00:00",NAN,"2020-05-30 07:00:00",NAN,NAN,"2020-05-30 07:00:00",NAN,"2020-05-30 07:00:00",NAN,NAN,"2020-05-30 07:00:00",NAN,"2020-05-30 07:00:00",NAN,NAN,"2020-05-30 07:00:00",NAN,"2020-05-30 07:00:00",NAN,NAN,"2020-05-30 07:00:00",NAN,"2020-05-30 07:00:00",NAN,NAN,"2020-05-30 07:00:00",NAN,"2020-05-30 07:00:00",NAN,NAN,"2020-05-30 07:00:00",NAN,"2020-05-30 07:00:00",NAN,NAN,"2020-05-30 07:00:00",NAN,"2020-05-30 07:00:00",NAN,NAN,"2020-05-30 07:00:00",NAN,"2020-05-30 07:00:00",NAN,NAN,"2020-05-30 07:00:00",NAN,"2020-05-30 07:00:00",NAN,NAN,"2020-05-30 07:00:00",NAN,"2020-05-30 07:00:00",NAN,NAN,"2020-05-30 07:00:00",NAN,"2020-05-30 07:00:00",1.917215,0,1.647,200.1,18.1,203,3.8,"2020-05-30 06:56:30",0.5,"2020-05-30 06:36:00",2.883,195.3,13.18,173,5.3,"2020-05-30 06:57:30",1.2,"2020-05-30 06:34:00",0.297,0.281
"2020-05-30 08:00:00",404,92.7,"2020-05-30 07:54:00",13.39,15.85,"2020-05-30 07:00:30",0.24,"2020-05-30 08:00:00",947,20.77,21.64,"2020-05-30 08:00:00",20.3,"2020-05-30 07:04:30",98.9,100,"2020-05-30 07:05:00",97,"2020-05-30 07:58:00",NAN,NAN,"2020-05-30 08:00:00",NAN,"2020-05-30 08:00:00",NAN,NAN,"2020-05-30 08:00:00",NAN,"2020-05-30 08:00:00",NAN,NAN,"2020-05-30 08:00:00",NAN,"2020-05-30 08:00:00",NAN,NAN,"2020-05-30 08:00:00",NAN,"2020-05-30 08:00:00",NAN,NAN,"2020-05-30 08:00:00",NAN,"2020-05-30 08:00:00",NAN,NAN,"2020-05-30 08:00:00",NAN,"2020-05-30 08:00:00",NAN,NAN,"2020-05-30 08:00:00",NAN,"2020-05-30 08:00:00",NAN,NAN,"2020-05-30 08:00:00",NAN,"2020-05-30 08:00:00",NAN,NAN,"2020-05-30 08:00:00",NAN,"2020-05-30 08:00:00",NAN,NAN,"2020-05-30 08:00:00",NAN,"2020-05-30 08:00:00",NAN,NAN,"2020-05-30 08:00:00",NAN,"2020-05-30 08:00:00",NAN,NAN,"2020-05-30 08:00:00",NAN,"2020-05-30 08:00:00",4.700775,0.2,2.173,190.4,20.38,162,4.3,"2020-05-30 07:36:00",0.5,"2020-05-30 07:23:00",3.898,188.2,12.66,192,6.6,"2020-05-30 07:36:00",1.2,"2020-05-30 07:50:30",0.78,1.06
"2020-05-30 09:00:00",405,82.2,"2020-05-30 08:41:00",13.36,18.42,"2020-05-30 08:22:00",0,"2020-05-30 08:19:30",947,22.35,22.86,"2020-05-30 08:22:30",21.71,"2020-05-30 08:03:30",92,96.8,"2020-05-30 08:00:30",89.4,"2020-05-30 08:49:00",NAN,NAN,"2020-05-30 09:00:00",NAN,"2020-05-30 09:00:00",NAN,NAN,"2020-05-30 09:00:00",NAN,"2020-05-30 09:00:00",NAN,NAN,"2020-05-30 09:00:00",NAN,"2020-05-30 09:00:00",NAN,NAN,"2020-05-30 09:00:00",NAN,"2020-05-30 09:00:00",NAN,NAN,"2020-05-30 09:00:00",NAN,"2020-05-30 09:00:00",NAN,NAN,"2020-05-30 09:00:00",NAN,"2020-05-30 09:00:00",NAN,NAN,"2020-05-30 09:00:00",NAN,"2020-05-30 09:00:00",NAN,NAN,"2020-05-30 09:00:00",NAN,"2020-05-30 09:00:00",NAN,NAN,"2020-05-30 09:00:00",NAN,"2020-05-30 09:00:00",NAN,NAN,"2020-05-30 09:00:00",NAN,"2020-05-30 09:00:00",NAN,NAN,"2020-05-30 09:00:00",NAN,"2020-05-30 09:00:00",NAN,NAN,"2020-05-30 09:00:00",NAN,"2020-05-30 09:00:00",8.371995,0,2.723,186.2,19.13,163,5.7,"2020-05-30 08:25:30",0.6,"2020-05-30 08:21:00",4.918,181.1,16.49,155,8.1,"2020-05-30 08:36:00",2.3,"2020-05-30 08:00:30",1.441,1.843
"2020-05-30 10:00:00",406,78.07,"2020-05-30 10:00:00",13.57,19.55,"2020-05-30 09:04:00",0.148,"2020-05-30 09:55:00",947,22.54,23.11,"2020-05-30 09:35:00",22.01,"2020-05-30 09:09:30",90.5,93.2,"2020-05-30 09:23:30",88.2,"2020-05-30 09:45:30",NAN,NAN,"2020-05-30 10:00:00",NAN,"2020-05-30 10:00:00",NAN,NAN,"2020-05-30 10:00:00",NAN,"2020-05-30 10:00:00",NAN,NAN,"2020-05-30 10:00:00",NAN,"2020-05-30 10:00:00",NAN,NAN,"2020-05-30 10:00:00",NAN,"2020-05-30 10:00:00",NAN,NAN,"2020-05-30 10:00:00",NAN,"2020-05-30 10:00:00",NAN,NAN,"2020-05-30 10:00:00",NAN,"2020-05-30 10:00:00",NAN,NAN,"2020-05-30 10:00:00",NAN,"2020-05-30 10:00:00",NAN,NAN,"2020-05-30 10:00:00",NAN,"2020-05-30 10:00:00",NAN,NAN,"2020-05-30 10:00:00",NAN,"2020-05-30 10:00:00",NAN,NAN,"2020-05-30 10:00:00",NAN,"2020-05-30 10:00:00",NAN,NAN,"2020-05-30 10:00:00",NAN,"2020-05-30 10:00:00",NAN,NAN,"2020-05-30 10:00:00",NAN,"2020-05-30 10:00:00",9.462704,0,2.793,182.3,23.83,185,5.7,"2020-05-30 09:08:00",0.5,"2020-05-30 09:04:00",5.435,176.5,12.34,174,9,"2020-05-30 09:25:30",2.6,"2020-05-30 09:23:30",1.636,2.508
"2020-05-30 11:00:00",407,77.05,"2020-05-30 10:56:00",13.57,19.98,"2020-05-30 10:29:30",0.141,"2020-05-30 10:59:30",947,23.05,23.69,"2020-05-30 10:52:30",22.66,"2020-05-30 10:37:00",90.2,92.7,"2020-05-30 10:04:30",87,"2020-05-30 10:49:00",NAN,NAN,"2020-05-30 11:00:00",NAN,"2020-05-30 11:00:00",NAN,NAN,"2020-05-30 11:00:00",NAN,"2020-05-30 11:00:00",NAN,NAN,"2020-05-30 11:00:00",NAN,"2020-05-30 11:00:00",NAN,NAN,"2020-05-30 11:00:00",NAN,"2020-05-30 11:00:00",NAN,NAN,"2020-05-30 11:00:00",NAN,"2020-05-30 11:00:00",NAN,NAN,"2020-05-30 11:00:00",NAN,"2020-05-30 11:00:00",NAN,NAN,"2020-05-30 11:00:00",NAN,"2020-05-30 11:00:00",NAN,NAN,"2020-05-30 11:00:00",NAN,"2020-05-30 11:00:00",NAN,NAN,"2020-05-30 11:00:00",NAN,"2020-05-30 11:00:00",NAN,NAN,"2020-05-30 11:00:00",NAN,"2020-05-30 11:00:00",NAN,NAN,"2020-05-30 11:00:00",NAN,"2020-05-30 11:00:00",NAN,NAN,"2020-05-30 11:00:00",NAN,"2020-05-30 11:00:00",10.3081,0,2.575,185.4,20.18,211,5.1,"2020-05-30 10:11:00",1,"2020-05-30 10:28:30",4.354,176.6,12.86,178,7.7,"2020-05-30 10:01:00",2.4,"2020-05-30 10:22:30",1.821,2.977
"2020-05-30 12:00:00",408,72.75,"2020-05-30 11:39:30",13.58,20.27,"2020-05-30 11:48:30",0.094,"2020-05-30 11:59:30",946,24,24.64,"2020-05-30 11:32:30",23.38,"2020-05-30 11:02:00",86.5,89.8,"2020-05-30 11:05:00",83.1,"2020-05-30 11:31:30",NAN,NAN,"2020-05-30 12:00:00",NAN,"2020-05-30 12:00:00",NAN,NAN,"2020-05-30 12:00:00",NAN,"2020-05-30 12:00:00",NAN,NAN,"2020-05-30 12:00:00",NAN,"2020-05-30 12:00:00",NAN,NAN,"2020-05-30 12:00:00",NAN,"2020-05-30 12:00:00",NAN,NAN,"2020-05-30 12:00:00",NAN,"2020-05-30 12:00:00",NAN,NAN,"2020-05-30 12:00:00",NAN,"2020-05-30 12:00:00",NAN,NAN,"2020-05-30 12:00:00",NAN,"2020-05-30 12:00:00",NAN,NAN,"2020-05-30 12:00:00",NAN,"2020-05-30 12:00:00",NAN,NAN,"2020-05-30 12:00:00",NAN,"2020-05-30 12:00:00",NAN,NAN,"2020-05-30 12:00:00",NAN,"2020-05-30 12:00:00",NAN,NAN,"2020-05-30 12:00:00",NAN,"2020-05-30 12:00:00",NAN,NAN,"2020-05-30 12:00:00",NAN,"2020-05-30 12:00:00",12.09984,0,2.778,178.7,22.99,169,5.9,"2020-05-30 11:40:00",0.7,"2020-05-30 11:13:00",4.877,172.2,13.16,155,8.1,"2020-05-30 11:49:00",1.4,"2020-05-30 11:35:00",2.17,3.215
"2020-05-30 13:00:00",409,73.66,"2020-05-30 12:21:00",13.57,19.86,"2020-05-30 12:36:30",0.074,"2020-05-30 12:30:00",945,24.16,25.07,"2020-05-30 12:14:00",23.45,"2020-05-30 12:48:30",86.6,89.9,"2020-05-30 12:50:00",83.1,"2020-05-30 12:16:00",NAN,NAN,"2020-05-30 13:00:00",NAN,"2020-05-30 13:00:00",NAN,NAN,"2020-05-30 13:00:00",NAN,"2020-05-30 13:00:00",NAN,NAN,"2020-05-30 13:00:00",NAN,"2020-05-30 13:00:00",NAN,NAN,"2020-05-30 13:00:00",NAN,"2020-05-30 13:00:00",NAN,NAN,"2020-05-30 13:00:00",NAN,"2020-05-30 13:00:00",NAN,NAN,"2020-05-30 13:00:00",NAN,"2020-05-30 13:00:00",NAN,NAN,"2020-05-30 13:00:00",NAN,"2020-05-30 13:00:00",NAN,NAN,"2020-05-30 13:00:00",NAN,"2020-05-30 13:00:00",NAN,NAN,"2020-05-30 13:00:00",NAN,"2020-05-30 13:00:00",NAN,NAN,"2020-05-30 13:00:00",NAN,"2020-05-30 13:00:00",NAN,NAN,"2020-05-30 13:00:00",NAN,"2020-05-30 13:00:00",NAN,NAN,"2020-05-30 13:00:00",NAN,"2020-05-30 13:00:00",10.34375,0,2.585,175.9,23.43,180,5.3,"2020-05-30 12:21:00",0.5,"2020-05-30 12:24:00",4.607,170.9,14.87,163,7.4,"2020-05-30 12:05:00",2.3,"2020-05-30 12:45:30",1.872,3.202
"2020-05-30 14:00:00",410,75.95,"2020-05-30 13:06:30",13.23,14.64,"2020-05-30 13:59:30",0,"2020-05-30 13:05:00",945,24.26,24.65,"2020-05-30 13:00:30",23.97,"2020-05-30 13:16:30",86.8,89.4,"2020-05-30 13:20:00",83.5,"2020-05-30 13:01:30",NAN,NAN,"2020-05-30 14:00:00",NAN,"2020-05-30 14:00:00",NAN,NAN,"2020-05-30 14:00:00",NAN,"2020-05-30 14:00:00",NAN,NAN,"2020-05-30 14:00:00",NAN,"2020-05-30 14:00:00",NAN,NAN,"2020-05-30 14:00:00",NAN,"2020-05-30 14:00:00",NAN,NAN,"2020-05-30 14:00:00",NAN,"2020-05-30 14:00:00",NAN,NAN,"2020-05-30 14:00:00",NAN,"2020-05-30 14:00:00",NAN,NAN,"2020-05-30 14:00:00",NAN,"2020-05-30 14:00:00",NAN,NAN,"2020-05-30 14:00:00",NAN,"2020-05-30 14:00:00",NAN,NAN,"2020-05-30 14:00:00",NAN,"2020-05-30 14:00:00",NAN,NAN,"2020-05-30 14:00:00",NAN,"2020-05-30 14:00:00",NAN,NAN,"2020-05-30 14:00:00",NAN,"2020-05-30 14:00:00",NAN,NAN,"2020-05-30 14:00:00",NAN,"2020-05-30 14:00:00",7.755721,0,2.108,186.8,19.47,175,3.9,"2020-05-30 13:38:30",0.6,"2020-05-30 13:49:30",3.939,178.9,16.98,182,5.9,"2020-05-30 13:38:00",1.8,"2020-05-30 13:09:00",1.426,2.939
"2020-05-30 15:00:00",411,78.37,"2020-05-30 14:00:30",13.2,13.8,"2020-05-30 14:19:30",0,"2020-05-30 14:22:30",945,23.31,24.31,"2020-05-30 14:00:30",22.79,"2020-05-30 14:51:00",91.6,95.2,"2020-05-30 14:44:00",85,"2020-05-30 14:00:30",NAN,NAN,"2020-05-30 15:00:00",NAN,"2020-05-30 15:00:00",NAN,NAN,"2020-05-30 15:00:00",NAN,"2020-05-30 15:00:00",NAN,NAN,"2020-05-30 15:00:00",NAN,"2020-05-30 15:00:00",NAN,NAN,"2020-05-30 15:00:00",NAN,"2020-05-30 15:00:00",NAN,NAN,"2020-05-30 15:00:00",NAN,"2020-05-30 15:00:00",NAN,NAN,"2020-05-30 15:00:00",NAN,"2020-05-30 15:00:00",NAN,NAN,"2020-05-30 15:00:00",NAN,"2020-05-30 15:00:00",NAN,NAN,"2020-05-30 15:00:00",NAN,"2020-05-30 15:00:00",NAN,NAN,"2020-05-30 15:00:00",NAN,"2020-05-30 15:00:00",NAN,NAN,"2020-05-30 15:00:00",NAN,"2020-05-30 15:00:00",NAN,NAN,"2020-05-30 15:00:00",NAN,"2020-05-30 15:00:00",NAN,NAN,"2020-05-30 15:00:00",NAN,"2020-05-30 15:00:00",3.34285,0,1.699,173.1,28.22,238,4,"2020-05-30 14:30:30",0,"2020-05-30 14:03:00",3.265,166.9,18.93,163,6.9,"2020-05-30 14:08:30",1.7,"2020-05-30 14:55:30",0.593,2.45
"2020-05-30 16:00:00",412,86,"2020-05-30 15:09:00",13.2,13.43,"2020-05-30 15:47:00",0,"2020-05-30 15:08:30",945,22.74,23.18,"2020-05-30 15:32:30",22.2,"2020-05-30 15:59:30",94.2,95.8,"2020-05-30 15:50:00",92,"2020-05-30 15:33:00",NAN,NAN,"2020-05-30 16:00:00",NAN,"2020-05-30 16:00:00",NAN,NAN,"2020-05-30 16:00:00",NAN,"2020-05-30 16:00:00",NAN,NAN,"2020-05-30 16:00:00",NAN,"2020-05-30 16:00:00",NAN,NAN,"2020-05-30 16:00:00",NAN,"2020-05-30 16:00:00",NAN,NAN,"2020-05-30 16:00:00",NAN,"2020-05-30 16:00:00",NAN,NAN,"2020-05-30 16:00:00",NAN,"2020-05-30 16:00:00",NAN,NAN,"2020-05-30 16:00:00",NAN,"2020-05-30 16:00:00",NAN,NAN,"2020-05-30 16:00:00",NAN,"2020-05-30 16:00:00",NAN,NAN,"2020-05-30 16:00:00",NAN,"2020-05-30 16:00:00",NAN,NAN,"2020-05-30 16:00:00",NAN,"2020-05-30 16:00:00",NAN,NAN,"2020-05-30 16:00:00",NAN,"2020-05-30 16:00:00",NAN,NAN,"2020-05-30 16:00:00",NAN,"2020-05-30 16:00:00",3.945432,0,2.311,164.9,22.93,169,5.5,"2020-05-30 15:45:30",0.6,"2020-05-30 15:15:30",4.711,156.2,14.33,141,9.8,"2020-05-30 15:45:00",1.8,"2020-05-30 15:02:30",0.678,1.776
"2020-05-30 17:00:00",413,87.3,"2020-05-30 16:00:30",13.03,13.08,"2020-05-30 16:58:00",0,"2020-05-30 16:10:30",945,22.19,22.43,"2020-05-30 16:17:30",21.94,"2020-05-30 16:59:30",94.7,95.9,"2020-05-30 16:49:30",93.6,"2020-05-30 16:18:30",NAN,NAN,"2020-05-30 17:00:00",NAN,"2020-05-30 17:00:00",NAN,NAN,"2020-05-30 17:00:00",NAN,"2020-05-30 17:00:00",NAN,NAN,"2020-05-30 17:00:00",NAN,"2020-05-30 17:00:00",NAN,NAN,"2020-05-30 17:00:00",NAN,"2020-05-30 17:00:00",NAN,NAN,"2020-05-30 17:00:00",NAN,"2020-05-30 17:00:00",NAN,NAN,"2020-05-30 17:00:00",NAN,"2020-05-30 17:00:00",NAN,NAN,"2020-05-30 17:00:00",NAN,"2020-05-30 17:00:00",NAN,NAN,"2020-05-30 17:00:00",NAN,"2020-05-30 17:00:00",NAN,NAN,"2020-05-30 17:00:00",NAN,"2020-05-30 17:00:00",NAN,NAN,"2020-05-30 17:00:00",NAN,"2020-05-30 17:00:00",NAN,NAN,"2020-05-30 17:00:00",NAN,"2020-05-30 17:00:00",NAN,NAN,"2020-05-30 17:00:00",NAN,"2020-05-30 17:00:00",0.7863918,0,2.075,154.9,22.01,139,4.7,"2020-05-30 16:01:00",0.5,"2020-05-30 16:35:30",4.339,146.9,13.6,148,8.1,"2020-05-30 16:44:30",1.9,"2020-05-30 16:06:00",0.118,0.989
"2020-05-30 18:00:00",414,89.9,"2020-05-30 17:00:30",12.92,0.073,"2020-05-30 18:00:00",0,"2020-05-30 17:09:30",946,21.79,22.11,"2020-05-30 17:12:30",21.48,"2020-05-30 17:59:30",96.2,97.2,"2020-05-30 17:50:00",95,"2020-05-30 17:01:00",NAN,NAN,"2020-05-30 18:00:00",NAN,"2020-05-30 18:00:00",NAN,NAN,"2020-05-30 18:00:00",NAN,"2020-05-30 18:00:00",NAN,NAN,"2020-05-30 18:00:00",NAN,"2020-05-30 18:00:00",NAN,NAN,"2020-05-30 18:00:00",NAN,"2020-05-30 18:00:00",NAN,NAN,"2020-05-30 18:00:00",NAN,"2020-05-30 18:00:00",NAN,NAN,"2020-05-30 18:00:00",NAN,"2020-05-30 18:00:00",NAN,NAN,"2020-05-30 18:00:00",NAN,"2020-05-30 18:00:00",NAN,NAN,"2020-05-30 18:00:00",NAN,"2020-05-30 18:00:00",NAN,NAN,"2020-05-30 18:00:00",NAN,"2020-05-30 18:00:00",NAN,NAN,"2020-05-30 18:00:00",NAN,"2020-05-30 18:00:00",NAN,NAN,"2020-05-30 18:00:00",NAN,"2020-05-30 18:00:00",NAN,NAN,"2020-05-30 18:00:00",NAN,"2020-05-30 18:00:00",0.02176196,0,2.203,163.2,20.93,191,4.9,"2020-05-30 17:53:00",0.5,"2020-05-30 17:07:30",4.457,152.8,11.48,179,8.5,"2020-05-30 17:21:00",2.2,"2020-05-30 17:35:00",0.01,0.227
"2020-05-30 19:00:00",415,90.8,"2020-05-30 18:19:30",12.89,0.054,"2020-05-30 19:00:00",0,"2020-05-30 18:00:30",946,21.39,21.54,"2020-05-30 18:05:00",21.35,"2020-05-30 18:48:00",97.5,98.4,"2020-05-30 18:20:00",96.4,"2020-05-30 18:01:00",NAN,NAN,"2020-05-30 19:00:00",NAN,"2020-05-30 19:00:00",NAN,NAN,"2020-05-30 19:00:00",NAN,"2020-05-30 19:00:00",NAN,NAN,"2020-05-30 19:00:00",NAN,"2020-05-30 19:00:00",NAN,NAN,"2020-05-30 19:00:00",NAN,"2020-05-30 19:00:00",NAN,NAN,"2020-05-30 19:00:00",NAN,"2020-05-30 19:00:00",NAN,NAN,"2020-05-30 19:00:00",NAN,"2020-05-30 19:00:00",NAN,NAN,"2020-05-30 19:00:00",NAN,"2020-05-30 19:00:00",NAN,NAN,"2020-05-30 19:00:00",NAN,"2020-05-30 19:00:00",NAN,NAN,"2020-05-30 19:00:00",NAN,"2020-05-30 19:00:00",NAN,NAN,"2020-05-30 19:00:00",NAN,"2020-05-30 19:00:00",NAN,NAN,"2020-05-30 19:00:00",NAN,"2020-05-30 19:00:00",NAN,NAN,"2020-05-30 19:00:00",NAN,"2020-05-30 19:00:00",0.0007730166,0,1.948,168.6,20.5,173,5,"2020-05-30 18:30:30",0,"2020-05-30 18:52:00",3.917,157.7,13.85,138,6.5,"2020-05-30 18:02:30",1,"2020-05-30 18:58:00",-0.016,0
"2020-05-30 20:00:00",416,91.6,"2020-05-30 19:00:30",12.89,0.052,"2020-05-30 19:59:30",0,"2020-05-30 19:00:30",946,21.36,21.48,"2020-05-30 19:02:30",21.28,"2020-05-30 19:37:00",97.9,98.7,"2020-05-30 19:35:00",96.8,"2020-05-30 19:00:30",NAN,NAN,"2020-05-30 20:00:00",NAN,"2020-05-30 20:00:00",NAN,NAN,"2020-05-30 20:00:00",NAN,"2020-05-30 20:00:00",NAN,NAN,"2020-05-30 20:00:00",NAN,"2020-05-30 20:00:00",NAN,NAN,"2020-05-30 20:00:00",NAN,"2020-05-30 20:00:00",NAN,NAN,"2020-05-30 20:00:00",NAN,"2020-05-30 20:00:00",NAN,NAN,"2020-05-30 20:00:00",NAN,"2020-05-30 20:00:00",NAN,NAN,"2020-05-30 20:00:00",NAN,"2020-05-30 20:00:00",NAN,NAN,"2020-05-30 20:00:00",NAN,"2020-05-30 20:00:00",NAN,NAN,"2020-05-30 20:00:00",NAN,"2020-05-30 20:00:00",NAN,NAN,"2020-05-30 20:00:00",NAN,"2020-05-30 20:00:00",NAN,NAN,"2020-05-30 20:00:00",NAN,"2020-05-30 20:00:00",NAN,NAN,"2020-05-30 20:00:00",NAN,"2020-05-30 20:00:00",0.0007112482,0.2,1.425,176.1,25.38,201,3.3,"2020-05-30 19:46:00",0,"2020-05-30 19:01:00",2.523,167,18.62,157,5.4,"2020-05-30 19:46:00",0.5,"2020-05-30 19:11:00",-0.018,0
"2020-05-30 21:00:00",417,91.8,"2020-05-30 20:28:30",12.85,0.051,"2020-05-30 20:45:00",0,"2020-05-30 20:00:30",947,21.24,21.44,"2020-05-30 20:56:30",21.15,"2020-05-30 20:41:00",99.1,100,"2020-05-30 20:49:30",97.8,"2020-05-30 20:00:30",NAN,NAN,"2020-05-30 21:00:00",NAN,"2020-05-30 21:00:00",NAN,NAN,"2020-05-30 21:00:00",NAN,"2020-05-30 21:00:00",NAN,NAN,"2020-05-30 21:00:00",NAN,"2020-05-30 21:00:00",NAN,NAN,"2020-05-30 21:00:00",NAN,"2020-05-30 21:00:00",NAN,NAN,"2020-05-30 21:00:00",NAN,"2020-05-30 21:00:00",NAN,NAN,"2020-05-30 21:00:00",NAN,"2020-05-30 21:00:00",NAN,NAN,"2020-05-30 21:00:00",NAN,"2020-05-30 21:00:00",NAN,NAN,"2020-05-30 21:00:00",NAN,"2020-05-30 21:00:00",NAN,NAN,"2020-05-30 21:00:00",NAN,"2020-05-30 21:00:00",NAN,NAN,"2020-05-30 21:00:00",NAN,"2020-05-30 21:00:00",NAN,NAN,"2020-05-30 21:00:00",NAN,"2020-05-30 21:00:00",NAN,NAN,"2020-05-30 21:00:00",NAN,"2020-05-30 21:00:00",0.0005270414,2.4,1.576,168.9,22.27,147,4.3,"2020-05-30 20:27:30",0,"2020-05-30 20:41:30",2.975,165.6,16.13,139,5.7,"2020-05-30 20:51:00",1.5,"2020-05-30 20:30:30",-0.018,0
"2020-05-30 22:00:00",418,91.8,"2020-05-30 21:36:30",12.82,0.05,"2020-05-30 21:49:30",0,"2020-05-30 21:00:30",947,21.12,21.31,"2020-05-30 21:04:00",20.96,"2020-05-30 21:21:00",99.1,100,"2020-05-30 21:04:30",98.2,"2020-05-30 21:45:30",NAN,NAN,"2020-05-30 22:00:00",NAN,"2020-05-30 22:00:00",NAN,NAN,"2020-05-30 22:00:00",NAN,"2020-05-30 22:00:00",NAN,NAN,"2020-05-30 22:00:00",NAN,"2020-05-30 22:00:00",NAN,NAN,"2020-05-30 22:00:00",NAN,"2020-05-30 22:00:00",NAN,NAN,"2020-05-30 22:00:00",NAN,"2020-05-30 22:00:00",NAN,NAN,"2020-05-30 22:00:00",NAN,"2020-05-30 22:00:00",NAN,NAN,"2020-05-30 22:00:00",NAN,"2020-05-30 22:00:00",NAN,NAN,"2020-05-30 22:00:00",NAN,"2020-05-30 22:00:00",NAN,NAN,"2020-05-30 22:00:00",NAN,"2020-05-30 22:00:00",NAN,NAN,"2020-05-30 22:00:00",NAN,"2020-05-30 22:00:00",NAN,NAN,"2020-05-30 22:00:00",NAN,"2020-05-30 22:00:00",NAN,NAN,"2020-05-30 22:00:00",NAN,"2020-05-30 22:00:00",0.0005045059,0.4,1.961,155.3,26.68,164,4.7,"2020-05-30 21:49:00",0,"2020-05-30 21:52:30",3.923,148.9,17.31,154,6.4,"2020-05-30 21:05:30",1.7,"2020-05-30 21:58:00",-0.017,0
"2020-05-30 23:00:00",419,91.9,"2020-05-30 22:01:30",12.84,0.049,"2020-05-30 22:59:00",0,"2020-05-30 22:00:30",947,20.82,20.93,"2020-05-30 22:09:00",20.76,"2020-05-30 22:40:30",99.2,100,"2020-05-30 22:50:00",98.4,"2020-05-30 22:01:00",NAN,NAN,"2020-05-30 23:00:00",NAN,"2020-05-30 23:00:00",NAN,NAN,"2020-05-30 23:00:00",NAN,"2020-05-30 23:00:00",NAN,NAN,"2020-05-30 23:00:00",NAN,"2020-05-30 23:00:00",NAN,NAN,"2020-05-30 23:00:00",NAN,"2020-05-30 23:00:00",NAN,NAN,"2020-05-30 23:00:00",NAN,"2020-05-30 23:00:00",NAN,NAN,"2020-05-30 23:00:00",NAN,"2020-05-30 23:00:00",NAN,NAN,"2020-05-30 23:00:00",NAN,"2020-05-30 23:00:00",NAN,NAN,"2020-05-30 23:00:00",NAN,"2020-05-30 23:00:00",NAN,NAN,"2020-05-30 23:00:00",NAN,"2020-05-30 23:00:00",NAN,NAN,"2020-05-30 23:00:00",NAN,"2020-05-30 23:00:00",NAN,NAN,"2020-05-30 23:00:00",NAN,"2020-05-30 23:00:00",NAN,NAN,"2020-05-30 23:00:00",NAN,"2020-05-30 23:00:00",0.0004389484,0.2,1.285,175.5,21.46,211,3.1,"2020-05-30 22:29:00",0.4,"2020-05-30 22:07:30",2.556,166.8,16.98,168,5,"2020-05-30 22:10:00",1.2,"2020-05-30 22:27:30",-0.02,0
"2020-05-31 00:00:00",420,91.9,"2020-05-30 23:01:00",12.83,0.048,"2020-05-30 23:43:00",0,"2020-05-30 23:00:30",946,20.84,20.94,"2020-05-30 23:44:00",20.76,"2020-05-30 23:02:00",99.7,100,"2020-05-30 23:04:30",98.9,"2020-05-30 23:01:00",NAN,NAN,"2020-05-31 00:00:00",NAN,"2020-05-31 00:00:00",NAN,NAN,"2020-05-31 00:00:00",NAN,"2020-05-31 00:00:00",NAN,NAN,"2020-05-31 00:00:00",NAN,"2020-05-31 00:00:00",NAN,NAN,"2020-05-31 00:00:00",NAN,"2020-05-31 00:00:00",NAN,NAN,"2020-05-31 00:00:00",NAN,"2020-05-31 00:00:00",NAN,NAN,"2020-05-31 00:00:00",NAN,"2020-05-31 00:00:00",NAN,NAN,"2020-05-31 00:00:00",NAN,"2020-05-31 00:00:00",NAN,NAN,"2020-05-31 00:00:00",NAN,"2020-05-31 00:00:00",NAN,NAN,"2020-05-31 00:00:00",NAN,"2020-05-31 00:00:00",NAN,NAN,"2020-05-31 00:00:00",NAN,"2020-05-31 00:00:00",NAN,NAN,"2020-05-31 00:00:00",NAN,"2020-05-31 00:00:00",NAN,NAN,"2020-05-31 00:00:00",NAN,"2020-05-31 00:00:00",0.0004256391,0,1.373,175.7,19.69,149,3.9,"2020-05-30 23:51:00",0,"2020-05-30 23:43:00",2.634,167.7,14.53,157,5.6,"2020-05-30 23:51:00",1.2,"2020-05-30 23:02:00",-0.02,0
"2020-05-31 01:00:00",421,92.1,"2020-05-31 00:10:30",12.75,0.047,"2020-05-31 00:55:00",0,"2020-05-31 00:00:30",946,20.88,21.1,"2020-05-31 00:25:00",20.63,"2020-05-31 00:56:30",99.9,100,"2020-05-31 00:04:30",99.4,"2020-05-31 00:00:30",NAN,NAN,"2020-05-31 01:00:00",NAN,"2020-05-31 01:00:00",NAN,NAN,"2020-05-31 01:00:00",NAN,"2020-05-31 01:00:00",NAN,NAN,"2020-05-31 01:00:00",NAN,"2020-05-31 01:00:00",NAN,NAN,"2020-05-31 01:00:00",NAN,"2020-05-31 01:00:00",NAN,NAN,"2020-05-31 01:00:00",NAN,"2020-05-31 01:00:00",NAN,NAN,"2020-05-31 01:00:00",NAN,"2020-05-31 01:00:00",NAN,NAN,"2020-05-31 01:00:00",NAN,"2020-05-31 01:00:00",NAN,NAN,"2020-05-31 01:00:00",NAN,"2020-05-31 01:00:00",NAN,NAN,"2020-05-31 01:00:00",NAN,"2020-05-31 01:00:00",NAN,NAN,"2020-05-31 01:00:00",NAN,"2020-05-31 01:00:00",NAN,NAN,"2020-05-31 01:00:00",NAN,"2020-05-31 01:00:00",NAN,NAN,"2020-05-31 01:00:00",NAN,"2020-05-31 01:00:00",0.0004298868,1,1.442,176.9,21.57,146,3.2,"2020-05-31 00:00:30",0.3,"2020-05-31 00:05:30",2.633,171.3,12.22,186,4.8,"2020-05-31 00:15:00",1.3,"2020-05-31 00:54:30",-0.02,0
"2020-05-31 02:00:00",422,92.2,"2020-05-31 01:08:30",12.78,0.047,"2020-05-31 01:19:30",0,"2020-05-31 01:00:30",945,20.76,20.93,"2020-05-31 01:15:00",20.63,"2020-05-31 01:53:30",100,100,"2020-05-31 01:02:00",99.8,"2020-05-31 01:01:00",NAN,NAN,"2020-05-31 02:00:00",NAN,"2020-05-31 02:00:00",NAN,NAN,"2020-05-31 02:00:00",NAN,"2020-05-31 02:00:00",NAN,NAN,"2020-05-31 02:00:00",NAN,"2020-05-31 02:00:00",NAN,NAN,"2020-05-31 02:00:00",NAN,"2020-05-31 02:00:00",NAN,NAN,"2020-05-31 02:00:00",NAN,"2020-05-31 02:00:00",NAN,NAN,"2020-05-31 02:00:00",NAN,"2020-05-31 02:00:00",NAN,NAN,"2020-05-31 02:00:00",NAN,"2020-05-31 02:00:00",NAN,NAN,"2020-05-31 02:00:00",NAN,"2020-05-31 02:00:00",NAN,NAN,"2020-05-31 02:00:00",NAN,"2020-05-31 02:00:00",NAN,NAN,"2020-05-31 02:00:00",NAN,"2020-05-31 02:00:00",NAN,NAN,"2020-05-31 02:00:00",NAN,"2020-05-31 02:00:00",NAN,NAN,"2020-05-31 02:00:00",NAN,"2020-05-31 02:00:00",0.0004343051,0.6,0.84,181.8,24.49,165,2.6,"2020-05-31 01:57:00",0,"2020-05-31 01:15:30",1.644,167.4,16.86,156,4.1,"2020-05-31 01:57:00",0.6,"2020-05-31 01:26:30",-0.022,0
"2020-05-31 03:00:00",423,92,"2020-05-31 02:59:30",12.78,0.046,"2020-05-31 02:55:30",0,"2020-05-31 02:00:30",945,20.49,20.61,"2020-05-31 02:02:30",20.43,"2020-05-31 02:37:00",99.8,100,"2020-05-31 02:04:30",99,"2020-05-31 03:00:00",NAN,NAN,"2020-05-31 03:00:00",NAN,"2020-05-31 03:00:00",NAN,NAN,"2020-05-31 03:00:00",NAN,"2020-05-31 03:00:00",NAN,NAN,"2020-05-31 03:00:00",NAN,"2020-05-31 03:00:00",NAN,NAN,"2020-05-31 03:00:00",NAN,"2020-05-31 03:00:00",NAN,NAN,"2020-05-31 03:00:00",NAN,"2020-05-31 03:00:00",NAN,NAN,"2020-05-31 03:00:00",NAN,"2020-05-31 03:00:00",NAN,NAN,"2020-05-31 03:00:00",NAN,"2020-05-31 03:00:00",NAN,NAN,"2020-05-31 03:00:00",NAN,"2020-05-31 03:00:00",NAN,NAN,"2020-05-31 03:00:00",NAN,"2020-05-31 03:00:00",NAN,NAN,"2020-05-31 03:00:00",NAN,"2020-05-31 03:00:00",NAN,NAN,"2020-05-31 03:00:00",NAN,"2020-05-31 03:00:00",NAN,NAN,"2020-05-31 03:00:00",NAN,"2020-05-31 03:00:00",0.0004886641,0,1.47,156.3,26.21,134,2.9,"2020-05-31 02:05:00",0.3,"2020-05-31 02:38:30",3.084,145,13.66,128,5.9,"2020-05-31 02:05:30",1.6,"2020-05-31 02:22:30",-0.02,0
"2020-05-31 04:00:00",424,91.5,"2020-05-31 03:57:00",12.77,0.045,"2020-05-31 03:30:00",0,"2020-05-31 03:00:30",945,20.32,20.45,"2020-05-31 03:26:30",20.23,"2020-05-31 03:56:00",98.5,99.6,"2020-05-31 03:05:00",97.7,"2020-05-31 03:46:00",NAN,NAN,"2020-05-31 04:00:00",NAN,"2020-05-31 04:00:00",NAN,NAN,"2020-05-31 04:00:00",NAN,"2020-05-31 04:00:00",NAN,NAN,"2020-05-31 04:00:00",NAN,"2020-05-31 04:00:00",NAN,NAN,"2020-05-31 04:00:00",NAN,"2020-05-31 04:00:00",NAN,NAN,"2020-05-31 04:00:00",NAN,"2020-05-31 04:00:00",NAN,NAN,"2020-05-31 04:00:00",NAN,"2020-05-31 04:00:00",NAN,NAN,"2020-05-31 04:00:00",NAN,"2020-05-31 04:00:00",NAN,NAN,"2020-05-31 04:00:00",NAN,"2020-05-31 04:00:00",NAN,NAN,"2020-05-31 04:00:00",NAN,"2020-05-31 04:00:00",NAN,NAN,"2020-05-31 04:00:00",NAN,"2020-05-31 04:00:00",NAN,NAN,"2020-05-31 04:00:00",NAN,"2020-05-31 04:00:00",NAN,NAN,"2020-05-31 04:00:00",NAN,"2020-05-31 04:00:00",0.0005880439,0,1.381,155.3,26.01,167,3.7,"2020-05-31 03:38:30",0.3,"2020-05-31 03:17:30",2.958,147.4,13.5,168,5.4,"2020-05-31 03:34:30",1.6,"2020-05-31 03:06:00",-0.019,0
"2020-05-31 05:00:00",425,90.6,"2020-05-31 05:00:00",12.72,0.046,"2020-05-31 04:06:30",0,"2020-05-31 04:00:30",946,20.33,20.55,"2020-05-31 04:32:30",20.17,"2020-05-31 04:59:30",98.1,98.8,"2020-05-31 04:35:00",97.5,"2020-05-31 04:46:00",NAN,NAN,"2020-05-31 05:00:00",NAN,"2020-05-31 05:00:00",NAN,NAN,"2020-05-31 05:00:00",NAN,"2020-05-31 05:00:00",NAN,NAN,"2020-05-31 05:00:00",NAN,"2020-05-31 05:00:00",NAN,NAN,"2020-05-31 05:00:00",NAN,"2020-05-31 05:00:00",NAN,NAN,"2020-05-31 05:00:00",NAN,"2020-05-31 05:00:00",NAN,NAN,"2020-05-31 05:00:00",NAN,"2020-05-31 05:00:00",NAN,NAN,"2020-05-31 05:00:00",NAN,"2020-05-31 05:00:00",NAN,NAN,"2020-05-31 05:00:00",NAN,"2020-05-31 05:00:00",NAN,NAN,"2020-05-31 05:00:00",NAN,"2020-05-31 05:00:00",NAN,NAN,"2020-05-31 05:00:00",NAN,"2020-05-31 05:00:00",NAN,NAN,"2020-05-31 05:00:00",NAN,"2020-05-31 05:00:00",NAN,NAN,"2020-05-31 05:00:00",NAN,"2020-05-31 05:00:00",0.0005863909,0,0.928,151.8,33.28,346,2.9,"2020-05-31 04:11:00",0,"2020-05-31 04:31:30",2.115,146.7,23.75,332,4.7,"2020-05-31 04:08:30",0,"2020-05-31 04:54:30",-0.021,0
"2020-05-31 06:00:00",426,90.5,"2020-05-31 05:03:30",12.7,0.21,"2020-05-31 05:00:30",0,"2020-05-31 05:00:30",946,19.93,20.25,"2020-05-31 05:20:00",19.78,"2020-05-31 05:53:30",98.8,99.7,"2020-05-31 05:20:00",97.6,"2020-05-31 05:01:00",NAN,NAN,"2020-05-31 06:00:00",NAN,"2020-05-31 06:00:00",NAN,NAN,"2020-05-31 06:00:00",NAN,"2020-05-31 06:00:00",NAN,NAN,"2020-05-31 06:00:00",NAN,"2020-05-31 06:00:00",NAN,NAN,"2020-05-31 06:00:00",NAN,"2020-05-31 06:00:00",NAN,NAN,"2020-05-31 06:00:00",NAN,"2020-05-31 06:00:00",NAN,NAN,"2020-05-31 06:00:00",NAN,"2020-05-31 06:00:00",NAN,NAN,"2020-05-31 06:00:00",NAN,"2020-05-31 06:00:00",NAN,NAN,"2020-05-31 06:00:00",NAN,"2020-05-31 06:00:00",NAN,NAN,"2020-05-31 06:00:00",NAN,"2020-05-31 06:00:00",NAN,NAN,"2020-05-31 06:00:00",NAN,"2020-05-31 06:00:00",NAN,NAN,"2020-05-31 06:00:00",NAN,"2020-05-31 06:00:00",NAN,NAN,"2020-05-31 06:00:00",NAN,"2020-05-31 06:00:00",0.2414806,0,0.688,183.7,52.46,213,1.7,"2020-05-31 05:53:30",0,"2020-05-31 05:07:00",1.466,181.7,41.01,184,3.3,"2020-05-31 05:37:00",0,"2020-05-31 05:06:00",0,0
"2020-05-31 07:00:00",427,83.4,"2020-05-31 06:58:30",12.9,15.55,"2020-05-31 06:54:00",0.227,"2020-05-31 06:00:30",947,21.71,22.79,"2020-05-31 06:46:30",20.04,"2020-05-31 06:01:00",95.4,100,"2020-05-31 06:04:30",90.3,"2020-05-31 06:57:30",NAN,NAN,"2020-05-31 07:00:00",NAN,"2020-05-31 07:00:00",NAN,NAN,"2020-05-31 07:00:00",NAN,"2020-05-31 07:00:00",NAN,NAN,"2020-05-31 07:00:00",NAN,"2020-05-31 07:00:00",NAN,NAN,"2020-05-31 07:00:00",NAN,"2020-05-31 07:00:00",NAN,NAN,"2020-05-31 07:00:00",NAN,"2020-05-31 07:00:00",NAN,NAN,"2020-05-31 07:00:00",NAN,"2020-05-31 07:00:00",NAN,NAN,"2020-05-31 07:00:00",NAN,"2020-05-31 07:00:00",NAN,NAN,"2020-05-31 07:00:00",NAN,"2020-05-31 07:00:00",NAN,NAN,"2020-05-31 07:00:00",NAN,"2020-05-31 07:00:00",NAN,NAN,"2020-05-31 07:00:00",NAN,"2020-05-31 07:00:00",NAN,NAN,"2020-05-31 07:00:00",NAN,"2020-05-31 07:00:00",NAN,NAN,"2020-05-31 07:00:00",NAN,"2020-05-31 07:00:00",3.180508,0,0.574,196.1,48.78,238,1.6,"2020-05-31 06:33:00",0,"2020-05-31 06:11:30",1.23,180.8,40.86,178,2.9,"2020-05-31 06:32:30",0,"2020-05-31 06:12:30",0.568,0.278
"2020-05-31 08:00:00",428,61.85,"2020-05-31 08:00:00",13.3,18.34,"2020-05-31 07:52:00",0,"2020-05-31 07:47:30",947,23.31,24.61,"2020-05-31 08:00:00",22.54,"2020-05-31 07:00:30",88.4,91.8,"2020-05-31 07:21:30",83,"2020-05-31 07:52:30",NAN,NAN,"2020-05-31 08:00:00",NAN,"2020-05-31 08:00:00",NAN,NAN,"2020-05-31 08:00:00",NAN,"2020-05-31 08:00:00",NAN,NAN,"2020-05-31 08:00:00",NAN,"2020-05-31 08:00:00",NAN,NAN,"2020-05-31 08:00:00",NAN,"2020-05-31 08:00:00",NAN,NAN,"2020-05-31 08:00:00",NAN,"2020-05-31 08:00:00",NAN,NAN,"2020-05-31 08:00:00",NAN,"2020-05-31 08:00:00",NAN,NAN,"2020-05-31 08:00:00",NAN,"2020-05-31 08:00:00",NAN,NAN,"2020-05-31 08:00:00",NAN,"2020-05-31 08:00:00",NAN,NAN,"2020-05-31 08:00:00",NAN,"2020-05-31 08:00:00",NAN,NAN,"2020-05-31 08:00:00",NAN,"2020-05-31 08:00:00",NAN,NAN,"2020-05-31 08:00:00",NAN,"2020-05-31 08:00:00",NAN,NAN,"2020-05-31 08:00:00",NAN,"2020-05-31 08:00:00",8.384621,0,1.237,203.6,35.75,249,3.2,"2020-05-31 07:49:30",0,"2020-05-31 07:02:00",2.078,193.2,30.55,219,4.4,"2020-05-31 07:42:30",0,"2020-05-31 07:01:30",1.57,1.053
"2020-05-31 09:00:00",429,53.42,"2020-05-31 08:52:30",13.25,14.89,"2020-05-31 08:09:00",0,"2020-05-31 08:05:30",948,25.49,26.29,"2020-05-31 08:47:30",24.64,"2020-05-31 08:00:30",79.5,84.7,"2020-05-31 08:01:00",74.94,"2020-05-31 09:00:00",NAN,NAN,"2020-05-31 09:00:00",NAN,"2020-05-31 09:00:00",NAN,NAN,"2020-05-31 09:00:00",NAN,"2020-05-31 09:00:00",NAN,NAN,"2020-05-31 09:00:00",NAN,"2020-05-31 09:00:00",NAN,NAN,"2020-05-31 09:00:00",NAN,"2020-05-31 09:00:00",NAN,NAN,"2020-05-31 09:00:00",NAN,"2020-05-31 09:00:00",NAN,NAN,"2020-05-31 09:00:00",NAN,"2020-05-31 09:00:00",NAN,NAN,"2020-05-31 09:00:00",NAN,"2020-05-31 09:00:00",NAN,NAN,"2020-05-31 09:00:00",NAN,"2020-05-31 09:00:00",NAN,NAN,"2020-05-31 09:00:00",NAN,"2020-05-31 09:00:00",NAN,NAN,"2020-05-31 09:00:00",NAN,"2020-05-31 09:00:00",NAN,NAN,"2020-05-31 09:00:00",NAN,"2020-05-31 09:00:00",NAN,NAN,"2020-05-31 09:00:00",NAN,"2020-05-31 09:00:00",13.18079,0,1.35,193,33.94,178,2.9,"2020-05-31 08:08:00",0,"2020-05-31 08:06:00",2.189,184.1,26.64,167,4.5,"2020-05-31 08:23:30",0.3,"2020-05-31 08:04:30",2.574,1.833
"2020-05-31 10:00:00",430,52.64,"2020-05-31 09:07:30",13.47,19.28,"2020-05-31 09:26:30",0.161,"2020-05-31 09:53:00",947,26.06,26.68,"2020-05-31 09:24:00",25.61,"2020-05-31 09:52:30",76.11,79.54,"2020-05-31 09:12:00",72.33,"2020-05-31 09:25:30",NAN,NAN,"2020-05-31 10:00:00",NAN,"2020-05-31 10:00:00",NAN,NAN,"2020-05-31 10:00:00",NAN,"2020-05-31 10:00:00",NAN,NAN,"2020-05-31 10:00:00",NAN,"2020-05-31 10:00:00",NAN,NAN,"2020-05-31 10:00:00",NAN,"2020-05-31 10:00:00",NAN,NAN,"2020-05-31 10:00:00",NAN,"2020-05-31 10:00:00",NAN,NAN,"2020-05-31 10:00:00",NAN,"2020-05-31 10:00:00",NAN,NAN,"2020-05-31 10:00:00",NAN,"2020-05-31 10:00:00",NAN,NAN,"2020-05-31 10:00:00",NAN,"2020-05-31 10:00:00",NAN,NAN,"2020-05-31 10:00:00",NAN,"2020-05-31 10:00:00",NAN,NAN,"2020-05-31 10:00:00",NAN,"2020-05-31 10:00:00",NAN,NAN,"2020-05-31 10:00:00",NAN,"2020-05-31 10:00:00",NAN,NAN,"2020-05-31 10:00:00",NAN,"2020-05-31 10:00:00",12.34414,0,1.427,164.6,43.46,191,3.8,"2020-05-31 09:39:00",0,"2020-05-31 09:04:00",2.497,153.6,36.62,151,4.7,"2020-05-31 09:56:00",0.7,"2020-05-31 09:53:00",2.426,2.496
"2020-05-31 11:00:00",431,58.63,"2020-05-31 10:34:00",13.46,18.49,"2020-05-31 10:02:30",0.134,"2020-05-31 10:59:00",947,26.34,27.04,"2020-05-31 10:45:00",25.57,"2020-05-31 10:18:30",72.64,80.4,"2020-05-31 10:20:00",67.68,"2020-05-31 10:48:30",NAN,NAN,"2020-05-31 11:00:00",NAN,"2020-05-31 11:00:00",NAN,NAN,"2020-05-31 11:00:00",NAN,"2020-05-31 11:00:00",NAN,NAN,"2020-05-31 11:00:00",NAN,"2020-05-31 11:00:00",NAN,NAN,"2020-05-31 11:00:00",NAN,"2020-05-31 11:00:00",NAN,NAN,"2020-05-31 11:00:00",NAN,"2020-05-31 11:00:00",NAN,NAN,"2020-05-31 11:00:00",NAN,"2020-05-31 11:00:00",NAN,NAN,"2020-05-31 11:00:00",NAN,"2020-05-31 11:00:00",NAN,NAN,"2020-05-31 11:00:00",NAN,"2020-05-31 11:00:00",NAN,NAN,"2020-05-31 11:00:00",NAN,"2020-05-31 11:00:00",NAN,NAN,"2020-05-31 11:00:00",NAN,"2020-05-31 11:00:00",NAN,NAN,"2020-05-31 11:00:00",NAN,"2020-05-31 11:00:00",NAN,NAN,"2020-05-31 11:00:00",NAN,"2020-05-31 11:00:00",12.02205,0,1.387,96.2,46.69,341,3.5,"2020-05-31 10:00:30",0,"2020-05-31 10:22:30",2.343,94.6,30.38,95,4.6,"2020-05-31 10:11:30",0,"2020-05-31 10:42:30",2.378,2.975
"2020-05-31 12:00:00",432,60.11,"2020-05-31 11:19:00",13.46,18.84,"2020-05-31 11:11:00",0.108,"2020-05-31 11:59:00",946,26.22,27.46,"2020-05-31 11:12:30",25.55,"2020-05-31 11:38:30",74.87,79.21,"2020-05-31 11:40:30",68.36,"2020-05-31 11:13:30",NAN,NAN,"2020-05-31 12:00:00",NAN,"2020-05-31 12:00:00",NAN,NAN,"2020-05-31 12:00:00",NAN,"2020-05-31 12:00:00",NAN,NAN,"2020-05-31 12:00:00",NAN,"2020-05-31 12:00:00",NAN,NAN,"2020-05-31 12:00:00",NAN,"2020-05-31 12:00:00",NAN,NAN,"2020-05-31 12:00:00",NAN,"2020-05-31 12:00:00",NAN,NAN,"2020-05-31 12:00:00",NAN,"2020-05-31 12:00:00",NAN,NAN,"2020-05-31 12:00:00",NAN,"2020-05-31 12:00:00",NAN,NAN,"2020-05-31 12:00:00",NAN,"2020-05-31 12:00:00",NAN,NAN,"2020-05-31 12:00:00",NAN,"2020-05-31 12:00:00",NAN,NAN,"2020-05-31 12:00:00",NAN,"2020-05-31 12:00:00",NAN,NAN,"2020-05-31 12:00:00",NAN,"2020-05-31 12:00:00",NAN,NAN,"2020-05-31 12:00:00",NAN,"2020-05-31 12:00:00",11.19285,0,1.637,113,38.01,115,3.9,"2020-05-31 12:00:00",0.3,"2020-05-31 11:06:30",2.836,108.9,30.44,117,6,"2020-05-31 12:00:00",0.7,"2020-05-31 11:12:30",2.189,3.213
"2020-05-31 13:00:00",433,68.57,"2020-05-31 12:07:00",13.51,19.86,"2020-05-31 12:02:30",0.083,"2020-05-31 12:45:30",946,24,26.14,"2020-05-31 12:02:30",22.92,"2020-05-31 12:44:00",87.6,92.9,"2020-05-31 12:36:00",76.86,"2020-05-31 12:03:00",NAN,NAN,"2020-05-31 13:00:00",NAN,"2020-05-31 13:00:00",NAN,NAN,"2020-05-31 13:00:00",NAN,"2020-05-31 13:00:00",NAN,NAN,"2020-05-31 13:00:00",NAN,"2020-05-31 13:00:00",NAN,NAN,"2020-05-31 13:00:00",NAN,"2020-05-31 13:00:00",NAN,NAN,"2020-05-31 13:00:00",NAN,"2020-05-31 13:00:00",NAN,NAN,"2020-05-31 13:00:00",NAN,"2020-05-31 13:00:00",NAN,NAN,"2020-05-31 13:00:00",NAN,"2020-05-31 13:00:00",NAN,NAN,"2020-05-31 13:00:00",NAN,"2020-05-31 13:00:00",NAN,NAN,"2020-05-31 13:00:00",NAN,"2020-05-31 13:00:00",NAN,NAN,"2020-05-31 13:00:00",NAN,"2020-05-31 13:00:00",NAN,NAN,"2020-05-31 13:00:00",NAN,"2020-05-31 13:00:00",NAN,NAN,"2020-05-31 13:00:00",NAN,"2020-05-31 13:00:00",8.174544,0.8,2.111,112.5,24.69,85,5.5,"2020-05-31 12:09:00",0.7,"2020-05-31 12:08:30",3.761,106,17.69,98,7.2,"2020-05-31 12:38:30",1.4,"2020-05-31 12:17:30",1.497,3.198
"2020-05-31 14:00:00",434,80.8,"2020-05-31 14:00:00",13.19,16.92,"2020-05-31 13:47:30",0,"2020-05-31 13:49:00",945,25.87,27.93,"2020-05-31 14:00:00",23.78,"2020-05-31 13:00:30",75.97,88.3,"2020-05-31 13:03:00",66.24,"2020-05-31 13:57:00",NAN,NAN,"2020-05-31 14:00:00",NAN,"2020-05-31 14:00:00",NAN,NAN,"2020-05-31 14:00:00",NAN,"2020-05-31 14:00:00",NAN,NAN,"2020-05-31 14:00:00",NAN,"2020-05-31 14:00:00",NAN,NAN,"2020-05-31 14:00:00",NAN,"2020-05-31 14:00:00",NAN,NAN,"2020-05-31 14:00:00",NAN,"2020-05-31 14:00:00",NAN,NAN,"2020-05-31 14:00:00",NAN,"2020-05-31 14:00:00",NAN,NAN,"2020-05-31 14:00:00",NAN,"2020-05-31 14:00:00",NAN,NAN,"2020-05-31 14:00:00",NAN,"2020-05-31 14:00:00",NAN,NAN,"2020-05-31 14:00:00",NAN,"2020-05-31 14:00:00",NAN,NAN,"2020-05-31 14:00:00",NAN,"2020-05-31 14:00:00",NAN,NAN,"2020-05-31 14:00:00",NAN,"2020-05-31 14:00:00",NAN,NAN,"2020-05-31 14:00:00",NAN,"2020-05-31 14:00:00",9.873908,0,0.698,111.5,52.99,191,1.7,"2020-05-31 13:14:00",0,"2020-05-31 13:01:30",1.077,101.4,36.26,120,2.2,"2020-05-31 13:18:30",0,"2020-05-31 13:21:30",1.979,2.944
"2020-05-31 15:00:00",435,65.78,"2020-05-31 15:00:00",13.16,13.38,"2020-05-31 14:56:30",0,"2020-05-31 14:00:30",944,27.62,28.49,"2020-05-31 14:28:00",24.31,"2020-05-31 15:00:00",69.45,87.7,"2020-05-31 15:00:00",64.1,"2020-05-31 14:27:00",NAN,NAN,"2020-05-31 15:00:00",NAN,"2020-05-31 15:00:00",NAN,NAN,"2020-05-31 15:00:00",NAN,"2020-05-31 15:00:00",NAN,NAN,"2020-05-31 15:00:00",NAN,"2020-05-31 15:00:00",NAN,NAN,"2020-05-31 15:00:00",NAN,"2020-05-31 15:00:00",NAN,NAN,"2020-05-31 15:00:00",NAN,"2020-05-31 15:00:00",NAN,NAN,"2020-05-31 15:00:00",NAN,"2020-05-31 15:00:00",NAN,NAN,"2020-05-31 15:00:00",NAN,"2020-05-31 15:00:00",NAN,NAN,"2020-05-31 15:00:00",NAN,"2020-05-31 15:00:00",NAN,NAN,"2020-05-31 15:00:00",NAN,"2020-05-31 15:00:00",NAN,NAN,"2020-05-31 15:00:00",NAN,"2020-05-31 15:00:00",NAN,NAN,"2020-05-31 15:00:00",NAN,"2020-05-31 15:00:00",NAN,NAN,"2020-05-31 15:00:00",NAN,"2020-05-31 15:00:00",9.701575,0,1.274,65.85,49.42,54,4.6,"2020-05-31 14:54:00",0,"2020-05-31 14:04:30",1.902,60.1,42.3,58,7.4,"2020-05-31 14:54:00",0,"2020-05-31 14:24:30",1.961,2.451
"2020-05-31 16:00:00",436,65.19,"2020-05-31 15:02:00",13.13,13.21,"2020-05-31 15:58:00",0,"2020-05-31 15:22:30",945,23.14,24.25,"2020-05-31 15:00:30",22.79,"2020-05-31 15:58:30",95.1,97.8,"2020-05-31 15:51:00",87.4,"2020-05-31 15:00:30",NAN,NAN,"2020-05-31 16:00:00",NAN,"2020-05-31 16:00:00",NAN,NAN,"2020-05-31 16:00:00",NAN,"2020-05-31 16:00:00",NAN,NAN,"2020-05-31 16:00:00",NAN,"2020-05-31 16:00:00",NAN,NAN,"2020-05-31 16:00:00",NAN,"2020-05-31 16:00:00",NAN,NAN,"2020-05-31 16:00:00",NAN,"2020-05-31 16:00:00",NAN,NAN,"2020-05-31 16:00:00",NAN,"2020-05-31 16:00:00",NAN,NAN,"2020-05-31 16:00:00",NAN,"2020-05-31 16:00:00",NAN,NAN,"2020-05-31 16:00:00",NAN,"2020-05-31 16:00:00",NAN,NAN,"2020-05-31 16:00:00",NAN,"2020-05-31 16:00:00",NAN,NAN,"2020-05-31 16:00:00",NAN,"2020-05-31 16:00:00",NAN,NAN,"2020-05-31 16:00:00",NAN,"2020-05-31 16:00:00",NAN,NAN,"2020-05-31 16:00:00",NAN,"2020-05-31 16:00:00",1.281249,3,0.916,157.5,63.18,242,4.6,"2020-05-31 15:01:00",0,"2020-05-31 15:25:30",1.767,148.9,62.97,222,6.8,"2020-05-31 15:01:00",0,"2020-05-31 15:38:00",0.224,1.77
"2020-05-31 17:00:00",437,84.6,"2020-05-31 16:01:30",12.99,13.06,"2020-05-31 16:58:30",0,"2020-05-31 16:59:30",945,22.51,22.87,"2020-05-31 16:02:30",21.94,"2020-05-31 16:57:00",97.5,98.7,"2020-05-31 16:35:00",96.7,"2020-05-31 16:01:00",NAN,NAN,"2020-05-31 17:00:00",NAN,"2020-05-31 17:00:00",NAN,NAN,"2020-05-31 17:00:00",NAN,"2020-05-31 17:00:00",NAN,NAN,"2020-05-31 17:00:00",NAN,"2020-05-31 17:00:00",NAN,NAN,"2020-05-31 17:00:00",NAN,"2020-05-31 17:00:00",NAN,NAN,"2020-05-31 17:00:00",NAN,"2020-05-31 17:00:00",NAN,NAN,"2020-05-31 17:00:00",NAN,"2020-05-31 17:00:00",NAN,NAN,"2020-05-31 17:00:00",NAN,"2020-05-31 17:00:00",NAN,NAN,"2020-05-31 17:00:00",NAN,"2020-05-31 17:00:00",NAN,NAN,"2020-05-31 17:00:00",NAN,"2020-05-31 17:00:00",NAN,NAN,"2020-05-31 17:00:00",NAN,"2020-05-31 17:00:00",NAN,NAN,"2020-05-31 17:00:00",NAN,"2020-05-31 17:00:00",NAN,NAN,"2020-05-31 17:00:00",NAN,"2020-05-31 17:00:00",0.5839682,0.2,0.52,79.19,55.75,86,1.4,"2020-05-31 16:55:30",0,"2020-05-31 16:07:00",0.825,89.3,49.46,76,1.9,"2020-05-31 16:51:00",0,"2020-05-31 16:05:30",0.095,0.986
"2020-05-31 18:00:00",438,87,"2020-05-31 17:00:30",12.89,0.088,"2020-05-31 18:00:00",0,"2020-05-31 17:16:00",946,21.6,22.02,"2020-05-31 17:18:00",20.83,"2020-05-31 18:00:00",96.7,97.6,"2020-05-31 17:20:00",95.9,"2020-05-31 17:32:30",NAN,NAN,"2020-05-31 18:00:00",NAN,"2020-05-31 18:00:00",NAN,NAN,"2020-05-31 18:00:00",NAN,"2020-05-31 18:00:00",NAN,NAN,"2020-05-31 18:00:00",NAN,"2020-05-31 18:00:00",NAN,NAN,"2020-05-31 18:00:00",NAN,"2020-05-31 18:00:00",NAN,NAN,"2020-05-31 18:00:00",NAN,"2020-05-31 18:00:00",NAN,NAN,"2020-05-31 18:00:00",NAN,"2020-05-31 18:00:00",NAN,NAN,"2020-05-31 18:00:00",NAN,"2020-05-31 18:00:00",NAN,NAN,"2020-05-31 18:00:00",NAN,"2020-05-31 18:00:00",NAN,NAN,"2020-05-31 18:00:00",NAN,"2020-05-31 18:00:00",NAN,NAN,"2020-05-31 18:00:00",NAN,"2020-05-31 18:00:00",NAN,NAN,"2020-05-31 18:00:00",NAN,"2020-05-31 18:00:00",NAN,NAN,"2020-05-31 18:00:00",NAN,"2020-05-31 18:00:00",0.03504226,0,1.239,80.1,13.56,74,2.1,"2020-05-31 17:54:30",0.6,"2020-05-31 17:04:00",1.947,78.56,5.417,67,2.8,"2020-05-31 17:55:00",1.1,"2020-05-31 17:10:00",0.01,0.228
"2020-05-31 19:00:00",439,87.6,"2020-05-31 18:40:00",12.89,0.063,"2020-05-31 18:55:30",0,"2020-05-31 18:00:30",946,20.62,20.89,"2020-05-31 18:02:30",20.43,"2020-05-31 18:38:00",96.7,97.5,"2020-05-31 18:49:30",96.1,"2020-05-31 18:19:00",NAN,NAN,"2020-05-31 19:00:00",NAN,"2020-05-31 19:00:00",NAN,NAN,"2020-05-31 19:00:00",NAN,"2020-05-31 19:00:00",NAN,NAN,"2020-05-31 19:00:00",NAN,"2020-05-31 19:00:00",NAN,NAN,"2020-05-31 19:00:00",NAN,"2020-05-31 19:00:00",NAN,NAN,"2020-05-31 19:00:00",NAN,"2020-05-31 19:00:00",NAN,NAN,"2020-05-31 19:00:00",NAN,"2020-05-31 19:00:00",NAN,NAN,"2020-05-31 19:00:00",NAN,"2020-05-31 19:00:00",NAN,NAN,"2020-05-31 19:00:00",NAN,"2020-05-31 19:00:00",NAN,NAN,"2020-05-31 19:00:00",NAN,"2020-05-31 19:00:00",NAN,NAN,"2020-05-31 19:00:00",NAN,"2020-05-31 19:00:00",NAN,NAN,"2020-05-31 19:00:00",NAN,"2020-05-31 19:00:00",NAN,NAN,"2020-05-31 19:00:00",NAN,"2020-05-31 19:00:00",0.001468521,0,0.944,76.29,28.59,358,2.2,"2020-05-31 18:12:00",0,"2020-05-31 18:47:30",1.918,92.6,23.47,83,3.1,"2020-05-31 18:10:00",0.5,"2020-05-31 18:39:30",-0.012,0
"2020-05-31 20:00:00",440,87.8,"2020-05-31 19:17:00",12.87,0.061,"2020-05-31 19:47:30",0,"2020-05-31 19:00:30",947,20.47,20.68,"2020-05-31 19:22:30",20.3,"2020-05-31 19:53:00",97,98.1,"2020-05-31 19:50:00",95.6,"2020-05-31 19:01:00",NAN,NAN,"2020-05-31 20:00:00",NAN,"2020-05-31 20:00:00",NAN,NAN,"2020-05-31 20:00:00",NAN,"2020-05-31 20:00:00",NAN,NAN,"2020-05-31 20:00:00",NAN,"2020-05-31 20:00:00",NAN,NAN,"2020-05-31 20:00:00",NAN,"2020-05-31 20:00:00",NAN,NAN,"2020-05-31 20:00:00",NAN,"2020-05-31 20:00:00",NAN,NAN,"2020-05-31 20:00:00",NAN,"2020-05-31 20:00:00",NAN,NAN,"2020-05-31 20:00:00",NAN,"2020-05-31 20:00:00",NAN,NAN,"2020-05-31 20:00:00",NAN,"2020-05-31 20:00:00",NAN,NAN,"2020-05-31 20:00:00",NAN,"2020-05-31 20:00:00",NAN,NAN,"2020-05-31 20:00:00",NAN,"2020-05-31 20:00:00",NAN,NAN,"2020-05-31 20:00:00",NAN,"2020-05-31 20:00:00",NAN,NAN,"2020-05-31 20:00:00",NAN,"2020-05-31 20:00:00",0.001534303,0,0.714,57.37,36.29,47,1.7,"2020-05-31 19:26:00",0,"2020-05-31 19:01:30",1.504,92.1,28.47,51,3,"2020-05-31 19:15:30",0,"2020-05-31 19:09:00",-0.013,0
"2020-05-31 21:00:00",441,88.4,"2020-05-31 20:28:00",12.86,0.058,"2020-05-31 20:50:30",0,"2020-05-31 20:00:30",947,20.32,20.49,"2020-05-31 20:02:30",20.17,"2020-05-31 20:57:30",97.7,98.7,"2020-05-31 20:35:00",97,"2020-05-31 20:16:00",NAN,NAN,"2020-05-31 21:00:00",NAN,"2020-05-31 21:00:00",NAN,NAN,"2020-05-31 21:00:00",NAN,"2020-05-31 21:00:00",NAN,NAN,"2020-05-31 21:00:00",NAN,"2020-05-31 21:00:00",NAN,NAN,"2020-05-31 21:00:00",NAN,"2020-05-31 21:00:00",NAN,NAN,"2020-05-31 21:00:00",NAN,"2020-05-31 21:00:00",NAN,NAN,"2020-05-31 21:00:00",NAN,"2020-05-31 21:00:00",NAN,NAN,"2020-05-31 21:00:00",NAN,"2020-05-31 21:00:00",NAN,NAN,"2020-05-31 21:00:00",NAN,"2020-05-31 21:00:00",NAN,NAN,"2020-05-31 21:00:00",NAN,"2020-05-31 21:00:00",NAN,NAN,"2020-05-31 21:00:00",NAN,"2020-05-31 21:00:00",NAN,NAN,"2020-05-31 21:00:00",NAN,"2020-05-31 21:00:00",NAN,NAN,"2020-05-31 21:00:00",NAN,"2020-05-31 21:00:00",0.001392757,0,0.44,74.11,44.61,54,1.2,"2020-05-31 20:33:30",0,"2020-05-31 20:10:00",0.683,65.4,43.83,159,1.6,"2020-05-31 20:08:30",0,"2020-05-31 20:20:30",-0.014,0
"2020-05-31 22:00:00",442,88.5,"2020-05-31 21:06:00",12.85,0.054,"2020-05-31 21:58:00",0,"2020-05-31 21:00:30",947,20.08,20.38,"2020-05-31 21:11:30",19.91,"2020-05-31 22:00:00",98.2,99,"2020-05-31 21:50:00",97.1,"2020-05-31 21:16:30",NAN,NAN,"2020-05-31 22:00:00",NAN,"2020-05-31 22:00:00",NAN,NAN,"2020-05-31 22:00:00",NAN,"2020-05-31 22:00:00",NAN,NAN,"2020-05-31 22:00:00",NAN,"2020-05-31 22:00:00",NAN,NAN,"2020-05-31 22:00:00",NAN,"2020-05-31 22:00:00",NAN,NAN,"2020-05-31 22:00:00",NAN,"2020-05-31 22:00:00",NAN,NAN,"2020-05-31 22:00:00",NAN,"2020-05-31 22:00:00",NAN,NAN,"2020-05-31 22:00:00",NAN,"2020-05-31 22:00:00",NAN,NAN,"2020-05-31 22:00:00",NAN,"2020-05-31 22:00:00",NAN,NAN,"2020-05-31 22:00:00",NAN,"2020-05-31 22:00:00",NAN,NAN,"2020-05-31 22:00:00",NAN,"2020-05-31 22:00:00",NAN,NAN,"2020-05-31 22:00:00",NAN,"2020-05-31 22:00:00",NAN,NAN,"2020-05-31 22:00:00",NAN,"2020-05-31 22:00:00",0.001172937,0,0.728,64.69,33.66,73,1.5,"2020-05-31 21:28:00",0,"2020-05-31 21:01:00",1.237,66.09,40.54,73,2.6,"2020-05-31 21:58:00",0,"2020-05-31 21:05:00",-0.014,0
"2020-05-31 23:00:00",443,89.1,"2020-05-31 22:16:00",12.81,0.052,"2020-05-31 22:48:00",0,"2020-05-31 22:00:30",947,19.69,19.98,"2020-05-31 22:02:30",19.45,"2020-05-31 22:58:00",99.1,100,"2020-05-31 22:50:00",98.1,"2020-05-31 22:01:00",NAN,NAN,"2020-05-31 23:00:00",NAN,"2020-05-31 23:00:00",NAN,NAN,"2020-05-31 23:00:00",NAN,"2020-05-31 23:00:00",NAN,NAN,"2020-05-31 23:00:00",NAN,"2020-05-31 23:00:00",NAN,NAN,"2020-05-31 23:00:00",NAN,"2020-05-31 23:00:00",NAN,NAN,"2020-05-31 23:00:00",NAN,"2020-05-31 23:00:00",NAN,NAN,"2020-05-31 23:00:00",NAN,"2020-05-31 23:00:00",NAN,NAN,"2020-05-31 23:00:00",NAN,"2020-05-31 23:00:00",NAN,NAN,"2020-05-31 23:00:00",NAN,"2020-05-31 23:00:00",NAN,NAN,"2020-05-31 23:00:00",NAN,"2020-05-31 23:00:00",NAN,NAN,"2020-05-31 23:00:00",NAN,"2020-05-31 23:00:00",NAN,NAN,"2020-05-31 23:00:00",NAN,"2020-05-31 23:00:00",NAN,NAN,"2020-05-31 23:00:00",NAN,"2020-05-31 23:00:00",0.00111887,0,0.732,21.98,26.51,72,1.4,"2020-05-31 22:29:00",0,"2020-05-31 22:05:30",1.477,35.82,27.67,45,2.3,"2020-05-31 22:33:00",0.4,"2020-05-31 22:08:00",-0.014,0
"2020-06-01 00:00:00",444,88.2,"2020-05-31 23:30:30",12.82,0.048,"2020-05-31 23:56:30",0,"2020-05-31 23:00:30",947,19.03,19.41,"2020-05-31 23:02:30",18.66,"2020-05-31 23:38:00",99.5,100,"2020-05-31 23:04:30",98.7,"2020-05-31 23:16:00",NAN,NAN,"2020-06-01 00:00:00",NAN,"2020-06-01 00:00:00",NAN,NAN,"2020-06-01 00:00:00",NAN,"2020-06-01 00:00:00",NAN,NAN,"2020-06-01 00:00:00",NAN,"2020-06-01 00:00:00",NAN,NAN,"2020-06-01 00:00:00",NAN,"2020-06-01 00:00:00",NAN,NAN,"2020-06-01 00:00:00",NAN,"2020-06-01 00:00:00",NAN,NAN,"2020-06-01 00:00:00",NAN,"2020-06-01 00:00:00",NAN,NAN,"2020-06-01 00:00:00",NAN,"2020-06-01 00:00:00",NAN,NAN,"2020-06-01 00:00:00",NAN,"2020-06-01 00:00:00",NAN,NAN,"2020-06-01 00:00:00",NAN,"2020-06-01 00:00:00",NAN,NAN,"2020-06-01 00:00:00",NAN,"2020-06-01 00:00:00",NAN,NAN,"2020-06-01 00:00:00",NAN,"2020-06-01 00:00:00",NAN,NAN,"2020-06-01 00:00:00",NAN,"2020-06-01 00:00:00",0.001080179,0.2,0.628,93,48.42,88,1.3,"2020-05-31 23:05:00",0,"2020-05-31 23:25:30",0.896,94.6,55.27,139,2,"2020-05-31 23:57:00",0,"2020-05-31 23:25:30",-0.014,0
"2020-06-01 01:00:00",445,90.4,"2020-06-01 00:02:30",12.8,0.047,"2020-06-01 00:59:30",0,"2020-06-01 00:00:30",946,18.71,18.99,"2020-06-01 00:13:30",18.4,"2020-06-01 00:26:30",99.6,100,"2020-06-01 00:04:30",98.6,"2020-06-01 00:19:00",NAN,NAN,"2020-06-01 01:00:00",NAN,"2020-06-01 01:00:00",NAN,NAN,"2020-06-01 01:00:00",NAN,"2020-06-01 01:00:00",NAN,NAN,"2020-06-01 01:00:00",NAN,"2020-06-01 01:00:00",NAN,NAN,"2020-06-01 01:00:00",NAN,"2020-06-01 01:00:00",NAN,NAN,"2020-06-01 01:00:00",NAN,"2020-06-01 01:00:00",NAN,NAN,"2020-06-01 01:00:00",NAN,"2020-06-01 01:00:00",NAN,NAN,"2020-06-01 01:00:00",NAN,"2020-06-01 01:00:00",NAN,NAN,"2020-06-01 01:00:00",NAN,"2020-06-01 01:00:00",NAN,NAN,"2020-06-01 01:00:00",NAN,"2020-06-01 01:00:00",NAN,NAN,"2020-06-01 01:00:00",NAN,"2020-06-01 01:00:00",NAN,NAN,"2020-06-01 01:00:00",NAN,"2020-06-01 01:00:00",NAN,NAN,"2020-06-01 01:00:00",NAN,"2020-06-01 01:00:00",0.000844461,0,0.497,64.48,54.74,62,1.1,"2020-06-01 00:22:00",0,"2020-06-01 00:05:30",0.609,97.9,82,70,1.3,"2020-06-01 00:12:00",0,"2020-06-01 00:23:00",-0.015,0
"2020-06-01 02:00:00",446,90.5,"2020-06-01 02:00:00",12.79,0.046,"2020-06-01 01:27:30",0,"2020-06-01 01:00:30",946,18.77,18.94,"2020-06-01 01:17:30",18.6,"2020-06-01 01:43:30",99.9,100,"2020-06-01 01:04:30",99.5,"2020-06-01 01:31:30",NAN,NAN,"2020-06-01 02:00:00",NAN,"2020-06-01 02:00:00",NAN,NAN,"2020-06-01 02:00:00",NAN,"2020-06-01 02:00:00",NAN,NAN,"2020-06-01 02:00:00",NAN,"2020-06-01 02:00:00",NAN,NAN,"2020-06-01 02:00:00",NAN,"2020-06-01 02:00:00",NAN,NAN,"2020-06-01 02:00:00",NAN,"2020-06-01 02:00:00",NAN,NAN,"2020-06-01 02:00:00",NAN,"2020-06-01 02:00:00",NAN,NAN,"2020-06-01 02:00:00",NAN,"2020-06-01 02:00:00",NAN,NAN,"2020-06-01 02:00:00",NAN,"2020-06-01 02:00:00",NAN,NAN,"2020-06-01 02:00:00",NAN,"2020-06-01 02:00:00",NAN,NAN,"2020-06-01 02:00:00",NAN,"2020-06-01 02:00:00",NAN,NAN,"2020-06-01 02:00:00",NAN,"2020-06-01 02:00:00",NAN,NAN,"2020-06-01 02:00:00",NAN,"2020-06-01 02:00:00",0.0008082808,0,0.425,65.34,51.77,323,1,"2020-06-01 01:15:00",0,"2020-06-01 01:02:30",0.721,30.5,65.13,308,1.6,"2020-06-01 01:17:30",0,"2020-06-01 01:41:30",-0.015,0
"2020-06-01 03:00:00",447,89.8,"2020-06-01 02:06:30",12.75,0.046,"2020-06-01 02:39:30",0,"2020-06-01 02:00:30",945,18.73,19.03,"2020-06-01 02:25:00",18.36,"2020-06-01 02:46:00",100,100,"2020-06-01 02:02:30",99.6,"2020-06-01 02:45:30",NAN,NAN,"2020-06-01 03:00:00",NAN,"2020-06-01 03:00:00",NAN,NAN,"2020-06-01 03:00:00",NAN,"2020-06-01 03:00:00",NAN,NAN,"2020-06-01 03:00:00",NAN,"2020-06-01 03:00:00",NAN,NAN,"2020-06-01 03:00:00",NAN,"2020-06-01 03:00:00",NAN,NAN,"2020-06-01 03:00:00",NAN,"2020-06-01 03:00:00",NAN,NAN,"2020-06-01 03:00:00",NAN,"2020-06-01 03:00:00",NAN,NAN,"2020-06-01 03:00:00",NAN,"2020-06-01 03:00:00",NAN,NAN,"2020-06-01 03:00:00",NAN,"2020-06-01 03:00:00",NAN,NAN,"2020-06-01 03:00:00",NAN,"2020-06-01 03:00:00",NAN,NAN,"2020-06-01 03:00:00",NAN,"2020-06-01 03:00:00",NAN,NAN,"2020-06-01 03:00:00",NAN,"2020-06-01 03:00:00",NAN,NAN,"2020-06-01 03:00:00",NAN,"2020-06-01 03:00:00",0.0008526705,0,0.532,110.3,27.11,77,1.1,"2020-06-01 02:51:00",0,"2020-06-01 02:01:30",0.45,114.3,50.41,93,1.3,"2020-06-01 02:52:00",0,"2020-06-01 02:04:00",-0.015,0
"2020-06-01 04:00:00",448,89.6,"2020-06-01 03:47:30",12.74,0.045,"2020-06-01 03:27:00",0,"2020-06-01 03:00:30",945,18.38,18.76,"2020-06-01 03:00:30",18.07,"2020-06-01 03:58:30",100,100,"2020-06-01 03:00:30",99.8,"2020-06-01 03:33:00",NAN,NAN,"2020-06-01 04:00:00",NAN,"2020-06-01 04:00:00",NAN,NAN,"2020-06-01 04:00:00",NAN,"2020-06-01 04:00:00",NAN,NAN,"2020-06-01 04:00:00",NAN,"2020-06-01 04:00:00",NAN,NAN,"2020-06-01 04:00:00",NAN,"2020-06-01 04:00:00",NAN,NAN,"2020-06-01 04:00:00",NAN,"2020-06-01 04:00:00",NAN,NAN,"2020-06-01 04:00:00",NAN,"2020-06-01 04:00:00",NAN,NAN,"2020-06-01 04:00:00",NAN,"2020-06-01 04:00:00",NAN,NAN,"2020-06-01 04:00:00",NAN,"2020-06-01 04:00:00",NAN,NAN,"2020-06-01 04:00:00",NAN,"2020-06-01 04:00:00",NAN,NAN,"2020-06-01 04:00:00",NAN,"2020-06-01 04:00:00",NAN,NAN,"2020-06-01 04:00:00",NAN,"2020-06-01 04:00:00",NAN,NAN,"2020-06-01 04:00:00",NAN,"2020-06-01 04:00:00",0.0008330808,0,0.539,73.61,34.35,104,1.3,"2020-06-01 03:03:30",0,"2020-06-01 03:21:00",0.63,80.7,39.11,133,1.3,"2020-06-01 03:13:00",0,"2020-06-01 03:41:00",-0.015,0
"2020-06-01 05:00:00",449,89.9,"2020-06-01 04:01:30",12.73,0.045,"2020-06-01 04:21:00",0,"2020-06-01 04:00:30",945,18.07,18.27,"2020-06-01 04:21:30",17.94,"2020-06-01 04:27:00",100,100,"2020-06-01 04:00:30",100,"2020-06-01 04:00:30",NAN,NAN,"2020-06-01 05:00:00",NAN,"2020-06-01 05:00:00",NAN,NAN,"2020-06-01 05:00:00",NAN,"2020-06-01 05:00:00",NAN,NAN,"2020-06-01 05:00:00",NAN,"2020-06-01 05:00:00",NAN,NAN,"2020-06-01 05:00:00",NAN,"2020-06-01 05:00:00",NAN,NAN,"2020-06-01 05:00:00",NAN,"2020-06-01 05:00:00",NAN,NAN,"2020-06-01 05:00:00",NAN,"2020-06-01 05:00:00",NAN,NAN,"2020-06-01 05:00:00",NAN,"2020-06-01 05:00:00",NAN,NAN,"2020-06-01 05:00:00",NAN,"2020-06-01 05:00:00",NAN,NAN,"2020-06-01 05:00:00",NAN,"2020-06-01 05:00:00",NAN,NAN,"2020-06-01 05:00:00",NAN,"2020-06-01 05:00:00",NAN,NAN,"2020-06-01 05:00:00",NAN,"2020-06-01 05:00:00",NAN,NAN,"2020-06-01 05:00:00",NAN,"2020-06-01 05:00:00",0.0008725006,0,0.508,73.87,31.33,104,0.9,"2020-06-01 04:31:00",0,"2020-06-01 04:05:00",0.33,58.26,45.67,133,0.9,"2020-06-01 04:05:00",0,"2020-06-01 04:07:00",-0.015,0
"2020-06-01 06:00:00",450,91.1,"2020-06-01 05:00:30",12.7,0.264,"2020-06-01 05:00:30",0,"2020-06-01 05:00:30",946,18.15,18.47,"2020-06-01 05:50:00",18.01,"2020-06-01 05:11:30",100,100,"2020-06-01 05:00:30",100,"2020-06-01 05:00:30",NAN,NAN,"2020-06-01 06:00:00",NAN,"2020-06-01 06:00:00",NAN,NAN,"2020-06-01 06:00:00",NAN,"2020-06-01 06:00:00",NAN,NAN,"2020-06-01 06:00:00",NAN,"2020-06-01 06:00:00",NAN,NAN,"2020-06-01 06:00:00",NAN,"2020-06-01 06:00:00",NAN,NAN,"2020-06-01 06:00:00",NAN,"2020-06-01 06:00:00",NAN,NAN,"2020-06-01 06:00:00",NAN,"2020-06-01 06:00:00",NAN,NAN,"2020-06-01 06:00:00",NAN,"2020-06-01 06:00:00",NAN,NAN,"2020-06-01 06:00:00",NAN,"2020-06-01 06:00:00",NAN,NAN,"2020-06-01 06:00:00",NAN,"2020-06-01 06:00:00",NAN,NAN,"2020-06-01 06:00:00",NAN,"2020-06-01 06:00:00",NAN,NAN,"2020-06-01 06:00:00",NAN,"2020-06-01 06:00:00",NAN,NAN,"2020-06-01 06:00:00",NAN,"2020-06-01 06:00:00",0.1119304,0,0.735,85.4,17.33,74,1.2,"2020-06-01 05:45:30",0,"2020-06-01 05:39:30",0.723,70.19,37.07,104,1.3,"2020-06-01 05:46:30",0,"2020-06-01 05:10:00",-0.005,0
"2020-06-01 07:00:00",451,92.3,"2020-06-01 06:18:30",12.73,12.8,"2020-06-01 06:02:30",0.056,"2020-06-01 06:01:00",947,18.6,19.41,"2020-06-01 06:56:00",18.2,"2020-06-01 06:03:30",100,100,"2020-06-01 06:00:30",100,"2020-06-01 06:00:30",NAN,NAN,"2020-06-01 07:00:00",NAN,"2020-06-01 07:00:00",NAN,NAN,"2020-06-01 07:00:00",NAN,"2020-06-01 07:00:00",NAN,NAN,"2020-06-01 07:00:00",NAN,"2020-06-01 07:00:00",NAN,NAN,"2020-06-01 07:00:00",NAN,"2020-06-01 07:00:00",NAN,NAN,"2020-06-01 07:00:00",NAN,"2020-06-01 07:00:00",NAN,NAN,"2020-06-01 07:00:00",NAN,"2020-06-01 07:00:00",NAN,NAN,"2020-06-01 07:00:00",NAN,"2020-06-01 07:00:00",NAN,NAN,"2020-06-01 07:00:00",NAN,"2020-06-01 07:00:00",NAN,NAN,"2020-06-01 07:00:00",NAN,"2020-06-01 07:00:00",NAN,NAN,"2020-06-01 07:00:00",NAN,"2020-06-01 07:00:00",NAN,NAN,"2020-06-01 07:00:00",NAN,"2020-06-01 07:00:00",NAN,NAN,"2020-06-01 07:00:00",NAN,"2020-06-01 07:00:00",1.316262,0,0.301,123.7,74.3,207,0.9,"2020-06-01 06:45:30",0,"2020-06-01 06:12:00",0.458,340.9,80.3,223,1.3,"2020-06-01 06:03:00",0,"2020-06-01 06:25:30",0.195,0.278
"2020-06-01 08:00:00",452,93.1,"2020-06-01 08:00:00",13.38,16.19,"2020-06-01 07:17:00",0.243,"2020-06-01 07:58:00",947,20.25,21.84,"2020-06-01 08:00:00",19.32,"2020-06-01 07:01:30",100,100,"2020-06-01 07:00:30",100,"2020-06-01 07:00:30",NAN,NAN,"2020-06-01 08:00:00",NAN,"2020-06-01 08:00:00",NAN,NAN,"2020-06-01 08:00:00",NAN,"2020-06-01 08:00:00",NAN,NAN,"2020-06-01 08:00:00",NAN,"2020-06-01 08:00:00",NAN,NAN,"2020-06-01 08:00:00",NAN,"2020-06-01 08:00:00",NAN,NAN,"2020-06-01 08:00:00",NAN,"2020-06-01 08:00:00",NAN,NAN,"2020-06-01 08:00:00",NAN,"2020-06-01 08:00:00",NAN,NAN,"2020-06-01 08:00:00",NAN,"2020-06-01 08:00:00",NAN,NAN,"2020-06-01 08:00:00",NAN,"2020-06-01 08:00:00",NAN,NAN,"2020-06-01 08:00:00",NAN,"2020-06-01 08:00:00",NAN,NAN,"2020-06-01 08:00:00",NAN,"2020-06-01 08:00:00",NAN,NAN,"2020-06-01 08:00:00",NAN,"2020-06-01 08:00:00",NAN,NAN,"2020-06-01 08:00:00",NAN,"2020-06-01 08:00:00",4.784031,0,0.427,213.1,34.45,177,1.4,"2020-06-01 07:36:30",0,"2020-06-01 07:16:00",0.499,204.7,34.2,341,1.3,"2020-06-01 07:32:00",0,"2020-06-01 07:01:00",0.859,1.054
"2020-06-01 09:00:00",453,87.1,"2020-06-01 08:21:00",13.34,13.56,"2020-06-01 08:56:30",0,"2020-06-01 08:37:30",948,22.56,23.52,"2020-06-01 09:00:00",21.87,"2020-06-01 08:10:00",96.7,100,"2020-06-01 08:00:30",91.8,"2020-06-01 08:54:30",NAN,NAN,"2020-06-01 09:00:00",NAN,"2020-06-01 09:00:00",NAN,NAN,"2020-06-01 09:00:00",NAN,"2020-06-01 09:00:00",NAN,NAN,"2020-06-01 09:00:00",NAN,"2020-06-01 09:00:00",NAN,NAN,"2020-06-01 09:00:00",NAN,"2020-06-01 09:00:00",NAN,NAN,"2020-06-01 09:00:00",NAN,"2020-06-01 09:00:00",NAN,NAN,"2020-06-01 09:00:00",NAN,"2020-06-01 09:00:00",NAN,NAN,"2020-06-01 09:00:00",NAN,"2020-06-01 09:00:00",NAN,NAN,"2020-06-01 09:00:00",NAN,"2020-06-01 09:00:00",NAN,NAN,"2020-06-01 09:00:00",NAN,"2020-06-01 09:00:00",NAN,NAN,"2020-06-01 09:00:00",NAN,"2020-06-01 09:00:00",NAN,NAN,"2020-06-01 09:00:00",NAN,"2020-06-01 09:00:00",NAN,NAN,"2020-06-01 09:00:00",NAN,"2020-06-01 09:00:00",5.882188,0,0.704,221.2,32.46,185,1.7,"2020-06-01 08:25:30",0,"2020-06-01 08:03:00",0.983,212.9,30.23,107,2.2,"2020-06-01 08:24:30",0,"2020-06-01 08:01:00",1.099,1.826
"2020-06-01 10:00:00",454,80.4,"2020-06-01 10:00:00",13.35,13.6,"2020-06-01 09:01:00",0,"2020-06-01 09:10:00",947,23.25,25.21,"2020-06-01 10:00:00",22.36,"2020-06-01 09:26:30",93.6,97.3,"2020-06-01 09:30:00",87.6,"2020-06-01 09:57:30",NAN,NAN,"2020-06-01 10:00:00",NAN,"2020-06-01 10:00:00",NAN,NAN,"2020-06-01 10:00:00",NAN,"2020-06-01 10:00:00",NAN,NAN,"2020-06-01 10:00:00",NAN,"2020-06-01 10:00:00",NAN,NAN,"2020-06-01 10:00:00",NAN,"2020-06-01 10:00:00",NAN,NAN,"2020-06-01 10:00:00",NAN,"2020-06-01 10:00:00",NAN,NAN,"2020-06-01 10:00:00",NAN,"2020-06-01 10:00:00",NAN,NAN,"2020-06-01 10:00:00",NAN,"2020-06-01 10:00:00",NAN,NAN,"2020-06-01 10:00:00",NAN,"2020-06-01 10:00:00",NAN,NAN,"2020-06-01 10:00:00",NAN,"2020-06-01 10:00:00",NAN,NAN,"2020-06-01 10:00:00",NAN,"2020-06-01 10:00:00",NAN,NAN,"2020-06-01 10:00:00",NAN,"2020-06-01 10:00:00",NAN,NAN,"2020-06-01 10:00:00",NAN,"2020-06-01 10:00:00",9.346258,0.2,1.053,42.97,52.78,242,2.9,"2020-06-01 09:26:00",0,"2020-06-01 09:12:30",1.597,42.25,47.31,219,4,"2020-06-01 09:11:00",0,"2020-06-01 09:49:30",1.764,2.485
"2020-06-01 11:00:00",455,55.28,"2020-06-01 10:55:00",13.47,18.47,"2020-06-01 10:11:30",0.133,"2020-06-01 10:19:30",947,26.04,27.31,"2020-06-01 10:54:00",25.15,"2020-06-01 10:19:00",79.06,87.8,"2020-06-01 10:00:30",72.02,"2020-06-01 10:56:30",NAN,NAN,"2020-06-01 11:00:00",NAN,"2020-06-01 11:00:00",NAN,NAN,"2020-06-01 11:00:00",NAN,"2020-06-01 11:00:00",NAN,NAN,"2020-06-01 11:00:00",NAN,"2020-06-01 11:00:00",NAN,NAN,"2020-06-01 11:00:00",NAN,"2020-06-01 11:00:00",NAN,NAN,"2020-06-01 11:00:00",NAN,"2020-06-01 11:00:00",NAN,NAN,"2020-06-01 11:00:00",NAN,"2020-06-01 11:00:00",NAN,NAN,"2020-06-01 11:00:00",NAN,"2020-06-01 11:00:00",NAN,NAN,"2020-06-01 11:00:00",NAN,"2020-06-01 11:00:00",NAN,NAN,"2020-06-01 11:00:00",NAN,"2020-06-01 11:00:00",NAN,NAN,"2020-06-01 11:00:00",NAN,"2020-06-01 11:00:00",NAN,NAN,"2020-06-01 11:00:00",NAN,"2020-06-01 11:00:00",NAN,NAN,"2020-06-01 11:00:00",NAN,"2020-06-01 11:00:00",14.35441,0,1.127,60.66,40.97,93,2.5,"2020-06-01 10:59:00",0,"2020-06-01 10:26:30",1.794,62.28,27.95,111,3.8,"2020-06-01 10:18:00",0.4,"2020-06-01 10:33:00",2.855,2.957
"2020-06-01 12:00:00",456,58.61,"2020-06-01 11:00:30",13.47,18.81,"2020-06-01 11:54:30",0.122,"2020-06-01 12:00:00",946,26.16,27.88,"2020-06-01 11:54:00",25.48,"2020-06-01 11:22:00",78.46,82,"2020-06-01 11:44:30",72.18,"2020-06-01 11:56:00",NAN,NAN,"2020-06-01 12:00:00",NAN,"2020-06-01 12:00:00",NAN,NAN,"2020-06-01 12:00:00",NAN,"2020-06-01 12:00:00",NAN,NAN,"2020-06-01 12:00:00",NAN,"2020-06-01 12:00:00",NAN,NAN,"2020-06-01 12:00:00",NAN,"2020-06-01 12:00:00",NAN,NAN,"2020-06-01 12:00:00",NAN,"2020-06-01 12:00:00",NAN,NAN,"2020-06-01 12:00:00",NAN,"2020-06-01 12:00:00",NAN,NAN,"2020-06-01 12:00:00",NAN,"2020-06-01 12:00:00",NAN,NAN,"2020-06-01 12:00:00",NAN,"2020-06-01 12:00:00",NAN,NAN,"2020-06-01 12:00:00",NAN,"2020-06-01 12:00:00",NAN,NAN,"2020-06-01 12:00:00",NAN,"2020-06-01 12:00:00",NAN,NAN,"2020-06-01 12:00:00",NAN,"2020-06-01 12:00:00",NAN,NAN,"2020-06-01 12:00:00",NAN,"2020-06-01 12:00:00",9.236271,0,1.073,88.3,58.51,19,2.8,"2020-06-01 11:57:30",0,"2020-06-01 11:14:00",1.82,80.4,55.72,34,4.1,"2020-06-01 11:58:30",0,"2020-06-01 11:26:00",1.834,3.199
"2020-06-01 13:00:00",457,60.5,"2020-06-01 12:37:00",13.21,15.39,"2020-06-01 12:51:00",0,"2020-06-01 12:33:30",945,27.15,28.05,"2020-06-01 12:30:30",26.33,"2020-06-01 12:56:00",74.44,79.73,"2020-06-01 12:20:00",69.51,"2020-06-01 12:34:00",NAN,NAN,"2020-06-01 13:00:00",NAN,"2020-06-01 13:00:00",NAN,NAN,"2020-06-01 13:00:00",NAN,"2020-06-01 13:00:00",NAN,NAN,"2020-06-01 13:00:00",NAN,"2020-06-01 13:00:00",NAN,NAN,"2020-06-01 13:00:00",NAN,"2020-06-01 13:00:00",NAN,NAN,"2020-06-01 13:00:00",NAN,"2020-06-01 13:00:00",NAN,NAN,"2020-06-01 13:00:00",NAN,"2020-06-01 13:00:00",NAN,NAN,"2020-06-01 13:00:00",NAN,"2020-06-01 13:00:00",NAN,NAN,"2020-06-01 13:00:00",NAN,"2020-06-01 13:00:00",NAN,NAN,"2020-06-01 13:00:00",NAN,"2020-06-01 13:00:00",NAN,NAN,"2020-06-01 13:00:00",NAN,"2020-06-01 13:00:00",NAN,NAN,"2020-06-01 13:00:00",NAN,"2020-06-01 13:00:00",NAN,NAN,"2020-06-01 13:00:00",NAN,"2020-06-01 13:00:00",12.05919,0,1.437,17.37,29.11,64,3.3,"2020-06-01 12:04:00",0.3,"2020-06-01 12:02:30",2.368,20.84,19.78,50,4.1,"2020-06-01 12:27:00",0.3,"2020-06-01 12:35:00",2.411,3.189
"2020-06-01 14:00:00",458,67.25,"2020-06-01 13:00:30",13.18,13.6,"2020-06-01 13:47:00",0,"2020-06-01 13:37:00",945,26.41,26.95,"2020-06-01 13:30:30",25.51,"2020-06-01 13:54:30",76.81,82.7,"2020-06-01 13:58:30",73.25,"2020-06-01 13:40:00",NAN,NAN,"2020-06-01 14:00:00",NAN,"2020-06-01 14:00:00",NAN,NAN,"2020-06-01 14:00:00",NAN,"2020-06-01 14:00:00",NAN,NAN,"2020-06-01 14:00:00",NAN,"2020-06-01 14:00:00",NAN,NAN,"2020-06-01 14:00:00",NAN,"2020-06-01 14:00:00",NAN,NAN,"2020-06-01 14:00:00",NAN,"2020-06-01 14:00:00",NAN,NAN,"2020-06-01 14:00:00",NAN,"2020-06-01 14:00:00",NAN,NAN,"2020-06-01 14:00:00",NAN,"2020-06-01 14:00:00",NAN,NAN,"2020-06-01 14:00:00",NAN,"2020-06-01 14:00:00",NAN,NAN,"2020-06-01 14:00:00",NAN,"2020-06-01 14:00:00",NAN,NAN,"2020-06-01 14:00:00",NAN,"2020-06-01 14:00:00",NAN,NAN,"2020-06-01 14:00:00",NAN,"2020-06-01 14:00:00",NAN,NAN,"2020-06-01 14:00:00",NAN,"2020-06-01 14:00:00",6.08323,0,1.241,59.59,49.52,116,3.5,"2020-06-01 13:49:30",0,"2020-06-01 13:22:30",2.173,62.79,36.81,121,5.3,"2020-06-01 13:49:30",0.5,"2020-06-01 13:10:30",1.197,2.932
"2020-06-01 15:00:00",459,73.04,"2020-06-01 14:17:00",13.18,13.87,"2020-06-01 14:19:30",0,"2020-06-01 14:04:30",944,24.59,25.93,"2020-06-01 14:02:00",24.17,"2020-06-01 14:35:30",87.9,91.3,"2020-06-01 14:30:00",80.5,"2020-06-01 14:00:30",NAN,NAN,"2020-06-01 15:00:00",NAN,"2020-06-01 15:00:00",NAN,NAN,"2020-06-01 15:00:00",NAN,"2020-06-01 15:00:00",NAN,NAN,"2020-06-01 15:00:00",NAN,"2020-06-01 15:00:00",NAN,NAN,"2020-06-01 15:00:00",NAN,"2020-06-01 15:00:00",NAN,NAN,"2020-06-01 15:00:00",NAN,"2020-06-01 15:00:00",NAN,NAN,"2020-06-01 15:00:00",NAN,"2020-06-01 15:00:00",NAN,NAN,"2020-06-01 15:00:00",NAN,"2020-06-01 15:00:00",NAN,NAN,"2020-06-01 15:00:00",NAN,"2020-06-01 15:00:00",NAN,NAN,"2020-06-01 15:00:00",NAN,"2020-06-01 15:00:00",NAN,NAN,"2020-06-01 15:00:00",NAN,"2020-06-01 15:00:00",NAN,NAN,"2020-06-01 15:00:00",NAN,"2020-06-01 15:00:00",NAN,NAN,"2020-06-01 15:00:00",NAN,"2020-06-01 15:00:00",4.416586,0.4,1.531,99.5,24.38,118,3.5,"2020-06-01 14:08:00",0.4,"2020-06-01 14:30:30",2.497,95.3,18,92,5.1,"2020-06-01 14:09:00",1,"2020-06-01 14:32:00",0.822,2.439
"2020-06-01 16:00:00",460,76.46,"2020-06-01 15:59:30",13.18,13.4,"2020-06-01 15:54:00",0,"2020-06-01 15:46:00",945,26.21,26.76,"2020-06-01 15:47:30",24.7,"2020-06-01 15:01:00",77.7,87,"2020-06-01 15:00:30",72.83,"2020-06-01 15:46:30",NAN,NAN,"2020-06-01 16:00:00",NAN,"2020-06-01 16:00:00",NAN,NAN,"2020-06-01 16:00:00",NAN,"2020-06-01 16:00:00",NAN,NAN,"2020-06-01 16:00:00",NAN,"2020-06-01 16:00:00",NAN,NAN,"2020-06-01 16:00:00",NAN,"2020-06-01 16:00:00",NAN,NAN,"2020-06-01 16:00:00",NAN,"2020-06-01 16:00:00",NAN,NAN,"2020-06-01 16:00:00",NAN,"2020-06-01 16:00:00",NAN,NAN,"2020-06-01 16:00:00",NAN,"2020-06-01 16:00:00",NAN,NAN,"2020-06-01 16:00:00",NAN,"2020-06-01 16:00:00",NAN,NAN,"2020-06-01 16:00:00",NAN,"2020-06-01 16:00:00",NAN,NAN,"2020-06-01 16:00:00",NAN,"2020-06-01 16:00:00",NAN,NAN,"2020-06-01 16:00:00",NAN,"2020-06-01 16:00:00",NAN,NAN,"2020-06-01 16:00:00",NAN,"2020-06-01 16:00:00",5.868063,0,1.166,105,29.32,135,2.7,"2020-06-01 15:08:30",0,"2020-06-01 15:27:30",1.948,102.8,19.57,144,3.4,"2020-06-01 15:08:30",0.6,"2020-06-01 15:14:30",1.152,1.772
"2020-06-01 17:00:00",461,71.28,"2020-06-01 16:20:00",13.03,13.09,"2020-06-01 17:00:00",0,"2020-06-01 16:14:00",945,23.42,26.34,"2020-06-01 16:00:30",22.47,"2020-06-01 16:23:30",90.2,96.3,"2020-06-01 16:49:30",76.41,"2020-06-01 16:01:00",NAN,NAN,"2020-06-01 17:00:00",NAN,"2020-06-01 17:00:00",NAN,NAN,"2020-06-01 17:00:00",NAN,"2020-06-01 17:00:00",NAN,NAN,"2020-06-01 17:00:00",NAN,"2020-06-01 17:00:00",NAN,NAN,"2020-06-01 17:00:00",NAN,"2020-06-01 17:00:00",NAN,NAN,"2020-06-01 17:00:00",NAN,"2020-06-01 17:00:00",NAN,NAN,"2020-06-01 17:00:00",NAN,"2020-06-01 17:00:00",NAN,NAN,"2020-06-01 17:00:00",NAN,"2020-06-01 17:00:00",NAN,NAN,"2020-06-01 17:00:00",NAN,"2020-06-01 17:00:00",NAN,NAN,"2020-06-01 17:00:00",NAN,"2020-06-01 17:00:00",NAN,NAN,"2020-06-01 17:00:00",NAN,"2020-06-01 17:00:00",NAN,NAN,"2020-06-01 17:00:00",NAN,"2020-06-01 17:00:00",NAN,NAN,"2020-06-01 17:00:00",NAN,"2020-06-01 17:00:00",1.501227,2.6,1.215,104.1,44.83,224,5.4,"2020-06-01 16:15:00",0,"2020-06-01 16:37:30",2.322,104.2,34.68,209,6,"2020-06-01 16:14:30",0,"2020-06-01 16:37:30",0.252,0.988
"2020-06-01 18:00:00",462,85.4,"2020-06-01 17:00:30",12.91,0.085,"2020-06-01 18:00:00",0,"2020-06-01 17:14:30",946,22.4,22.67,"2020-06-01 17:17:30",21.94,"2020-06-01 17:59:30",96.9,98.3,"2020-06-01 17:50:00",95.1,"2020-06-01 17:00:30",NAN,NAN,"2020-06-01 18:00:00",NAN,"2020-06-01 18:00:00",NAN,NAN,"2020-06-01 18:00:00",NAN,"2020-06-01 18:00:00",NAN,NAN,"2020-06-01 18:00:00",NAN,"2020-06-01 18:00:00",NAN,NAN,"2020-06-01 18:00:00",NAN,"2020-06-01 18:00:00",NAN,NAN,"2020-06-01 18:00:00",NAN,"2020-06-01 18:00:00",NAN,NAN,"2020-06-01 18:00:00",NAN,"2020-06-01 18:00:00",NAN,NAN,"2020-06-01 18:00:00",NAN,"2020-06-01 18:00:00",NAN,NAN,"2020-06-01 18:00:00",NAN,"2020-06-01 18:00:00",NAN,NAN,"2020-06-01 18:00:00",NAN,"2020-06-01 18:00:00",NAN,NAN,"2020-06-01 18:00:00",NAN,"2020-06-01 18:00:00",NAN,NAN,"2020-06-01 18:00:00",NAN,"2020-06-01 18:00:00",NAN,NAN,"2020-06-01 18:00:00",NAN,"2020-06-01 18:00:00",0.04142884,5.6,0.619,42,86.5,292,2.3,"2020-06-01 17:45:30",0,"2020-06-01 17:04:30",1.012,119.2,87.7,201,3,"2020-06-01 17:48:00",0,"2020-06-01 17:05:00",0.01,0.228
"2020-06-01 19:00:00",463,89.4,"2020-06-01 18:00:30",12.88,0.054,"2020-06-01 18:59:30",0,"2020-06-01 18:00:30",946,21.93,22.06,"2020-06-01 18:34:00",21.81,"2020-06-01 18:22:00",98.9,100,"2020-06-01 18:49:30",97.4,"2020-06-01 18:01:00",NAN,NAN,"2020-06-01 19:00:00",NAN,"2020-06-01 19:00:00",NAN,NAN,"2020-06-01 19:00:00",NAN,"2020-06-01 19:00:00",NAN,NAN,"2020-06-01 19:00:00",NAN,"2020-06-01 19:00:00",NAN,NAN,"2020-06-01 19:00:00",NAN,"2020-06-01 19:00:00",NAN,NAN,"2020-06-01 19:00:00",NAN,"2020-06-01 19:00:00",NAN,NAN,"2020-06-01 19:00:00",NAN,"2020-06-01 19:00:00",NAN,NAN,"2020-06-01 19:00:00",NAN,"2020-06-01 19:00:00",NAN,NAN,"2020-06-01 19:00:00",NAN,"2020-06-01 19:00:00",NAN,NAN,"2020-06-01 19:00:00",NAN,"2020-06-01 19:00:00",NAN,NAN,"2020-06-01 19:00:00",NAN,"2020-06-01 19:00:00",NAN,NAN,"2020-06-01 19:00:00",NAN,"2020-06-01 19:00:00",NAN,NAN,"2020-06-01 19:00:00",NAN,"2020-06-01 19:00:00",0.0008889155,5,0.646,333.7,69.75,85,1.9,"2020-06-01 19:00:00",0,"2020-06-01 18:01:00",1.251,325,57.67,89,2.4,"2020-06-01 18:09:30",0,"2020-06-01 18:48:00",-0.022,0
"2020-06-01 20:00:00",464,91.4,"2020-06-01 19:00:30",12.89,0.053,"2020-06-01 19:55:00",0,"2020-06-01 19:00:30",947,21.96,22.17,"2020-06-01 19:52:30",21.75,"2020-06-01 19:00:30",99.5,100,"2020-06-01 19:04:30",98.6,"2020-06-01 19:48:00",NAN,NAN,"2020-06-01 20:00:00",NAN,"2020-06-01 20:00:00",NAN,NAN,"2020-06-01 20:00:00",NAN,"2020-06-01 20:00:00",NAN,NAN,"2020-06-01 20:00:00",NAN,"2020-06-01 20:00:00",NAN,NAN,"2020-06-01 20:00:00",NAN,"2020-06-01 20:00:00",NAN,NAN,"2020-06-01 20:00:00",NAN,"2020-06-01 20:00:00",NAN,NAN,"2020-06-01 20:00:00",NAN,"2020-06-01 20:00:00",NAN,NAN,"2020-06-01 20:00:00",NAN,"2020-06-01 20:00:00",NAN,NAN,"2020-06-01 20:00:00",NAN,"2020-06-01 20:00:00",NAN,NAN,"2020-06-01 20:00:00",NAN,"2020-06-01 20:00:00",NAN,NAN,"2020-06-01 20:00:00",NAN,"2020-06-01 20:00:00",NAN,NAN,"2020-06-01 20:00:00",NAN,"2020-06-01 20:00:00",NAN,NAN,"2020-06-01 20:00:00",NAN,"2020-06-01 20:00:00",0.0008008134,0,1.134,125.5,27.44,99,2.9,"2020-06-01 19:29:00",0,"2020-06-01 19:04:00",2.29,122.9,19.41,124,3.8,"2020-06-01 19:36:30",0.6,"2020-06-01 19:03:00",-0.02,0
"2020-06-01 21:00:00",465,91.6,"2020-06-01 20:59:30",12.87,0.053,"2020-06-01 20:07:00",0,"2020-06-01 20:00:30",947,22.12,22.2,"2020-06-01 20:24:00",22,"2020-06-01 21:00:00",98.8,99.7,"2020-06-01 20:04:30",98.3,"2020-06-01 20:18:00",NAN,NAN,"2020-06-01 21:00:00",NAN,"2020-06-01 21:00:00",NAN,NAN,"2020-06-01 21:00:00",NAN,"2020-06-01 21:00:00",NAN,NAN,"2020-06-01 21:00:00",NAN,"2020-06-01 21:00:00",NAN,NAN,"2020-06-01 21:00:00",NAN,"2020-06-01 21:00:00",NAN,NAN,"2020-06-01 21:00:00",NAN,"2020-06-01 21:00:00",NAN,NAN,"2020-06-01 21:00:00",NAN,"2020-06-01 21:00:00",NAN,NAN,"2020-06-01 21:00:00",NAN,"2020-06-01 21:00:00",NAN,NAN,"2020-06-01 21:00:00",NAN,"2020-06-01 21:00:00",NAN,NAN,"2020-06-01 21:00:00",NAN,"2020-06-01 21:00:00",NAN,NAN,"2020-06-01 21:00:00",NAN,"2020-06-01 21:00:00",NAN,NAN,"2020-06-01 21:00:00",NAN,"2020-06-01 21:00:00",NAN,NAN,"2020-06-01 21:00:00",NAN,"2020-06-01 21:00:00",0.0006729454,0,1.227,105.6,26.21,91,2.8,"2020-06-01 20:12:30",0,"2020-06-01 20:28:30",2.123,105.7,19.46,79,4.1,"2020-06-01 20:00:30",0.3,"2020-06-01 20:36:00",-0.019,0
"2020-06-01 22:00:00",466,90.4,"2020-06-01 21:37:00",12.86,0.056,"2020-06-01 21:58:00",0,"2020-06-01 21:00:30",947,21.61,22.01,"2020-06-01 21:00:30",21.22,"2020-06-01 21:59:30",98.8,99.7,"2020-06-01 21:50:00",98.1,"2020-06-01 21:18:00",NAN,NAN,"2020-06-01 22:00:00",NAN,"2020-06-01 22:00:00",NAN,NAN,"2020-06-01 22:00:00",NAN,"2020-06-01 22:00:00",NAN,NAN,"2020-06-01 22:00:00",NAN,"2020-06-01 22:00:00",NAN,NAN,"2020-06-01 22:00:00",NAN,"2020-06-01 22:00:00",NAN,NAN,"2020-06-01 22:00:00",NAN,"2020-06-01 22:00:00",NAN,NAN,"2020-06-01 22:00:00",NAN,"2020-06-01 22:00:00",NAN,NAN,"2020-06-01 22:00:00",NAN,"2020-06-01 22:00:00",NAN,NAN,"2020-06-01 22:00:00",NAN,"2020-06-01 22:00:00",NAN,NAN,"2020-06-01 22:00:00",NAN,"2020-06-01 22:00:00",NAN,NAN,"2020-06-01 22:00:00",NAN,"2020-06-01 22:00:00",NAN,NAN,"2020-06-01 22:00:00",NAN,"2020-06-01 22:00:00",NAN,NAN,"2020-06-01 22:00:00",NAN,"2020-06-01 22:00:00",0.0005566503,0.2,0.42,36.73,42.13,39,1.4,"2020-06-01 21:05:00",0,"2020-06-01 21:16:00",0.783,39.12,43.44,70,2.2,"2020-06-01 21:05:30",0,"2020-06-01 21:17:30",-0.023,0
"2020-06-01 23:00:00",467,89.9,"2020-06-01 22:57:00",12.83,0.052,"2020-06-01 23:00:00",0,"2020-06-01 22:00:30",947,21,21.28,"2020-06-01 22:02:30",20.7,"2020-06-01 22:59:30",99.1,99.9,"2020-06-01 22:50:00",98.5,"2020-06-01 22:17:00",NAN,NAN,"2020-06-01 23:00:00",NAN,"2020-06-01 23:00:00",NAN,NAN,"2020-06-01 23:00:00",NAN,"2020-06-01 23:00:00",NAN,NAN,"2020-06-01 23:00:00",NAN,"2020-06-01 23:00:00",NAN,NAN,"2020-06-01 23:00:00",NAN,"2020-06-01 23:00:00",NAN,NAN,"2020-06-01 23:00:00",NAN,"2020-06-01 23:00:00",NAN,NAN,"2020-06-01 23:00:00",NAN,"2020-06-01 23:00:00",NAN,NAN,"2020-06-01 23:00:00",NAN,"2020-06-01 23:00:00",NAN,NAN,"2020-06-01 23:00:00",NAN,"2020-06-01 23:00:00",NAN,NAN,"2020-06-01 23:00:00",NAN,"2020-06-01 23:00:00",NAN,NAN,"2020-06-01 23:00:00",NAN,"2020-06-01 23:00:00",NAN,NAN,"2020-06-01 23:00:00",NAN,"2020-06-01 23:00:00",NAN,NAN,"2020-06-01 23:00:00",NAN,"2020-06-01 23:00:00",0.0007667293,0,0.618,90.8,35.63,337,1.6,"2020-06-01 22:16:00",0,"2020-06-01 22:28:30",1.225,91.8,33.97,70,2.6,"2020-06-01 22:18:00",0,"2020-06-01 22:50:00",-0.022,0
"2020-06-02 00:00:00",468,89.8,"2020-06-02 00:00:00",12.8,0.052,"2020-06-01 23:00:30",0,"2020-06-01 23:00:30",947,20.92,21.17,"2020-06-01 23:14:00",20.64,"2020-06-02 00:00:00",99.4,100,"2020-06-01 23:04:30",98.6,"2020-06-01 23:31:00",NAN,NAN,"2020-06-02 00:00:00",NAN,"2020-06-02 00:00:00",NAN,NAN,"2020-06-02 00:00:00",NAN,"2020-06-02 00:00:00",NAN,NAN,"2020-06-02 00:00:00",NAN,"2020-06-02 00:00:00",NAN,NAN,"2020-06-02 00:00:00",NAN,"2020-06-02 00:00:00",NAN,NAN,"2020-06-02 00:00:00",NAN,"2020-06-02 00:00:00",NAN,NAN,"2020-06-02 00:00:00",NAN,"2020-06-02 00:00:00",NAN,NAN,"2020-06-02 00:00:00",NAN,"2020-06-02 00:00:00",NAN,NAN,"2020-06-02 00:00:00",NAN,"2020-06-02 00:00:00",NAN,NAN,"2020-06-02 00:00:00",NAN,"2020-06-02 00:00:00",NAN,NAN,"2020-06-02 00:00:00",NAN,"2020-06-02 00:00:00",NAN,NAN,"2020-06-02 00:00:00",NAN,"2020-06-02 00:00:00",NAN,NAN,"2020-06-02 00:00:00",NAN,"2020-06-02 00:00:00",0.0008322258,0,0.455,50.4,37.25,97,1.1,"2020-06-01 23:33:00",0,"2020-06-01 23:01:30",0.855,63.82,44.79,195,1.7,"2020-06-01 23:21:30",0,"2020-06-01 23:35:30",-0.023,0
"2020-06-02 01:00:00",469,89.7,"2020-06-02 00:02:00",12.81,0.05,"2020-06-02 00:53:00",0,"2020-06-02 00:00:30",946,20.37,20.78,"2020-06-02 00:04:00",19.91,"2020-06-02 00:58:00",99.5,100,"2020-06-02 00:04:30",98.7,"2020-06-02 00:46:30",NAN,NAN,"2020-06-02 01:00:00",NAN,"2020-06-02 01:00:00",NAN,NAN,"2020-06-02 01:00:00",NAN,"2020-06-02 01:00:00",NAN,NAN,"2020-06-02 01:00:00",NAN,"2020-06-02 01:00:00",NAN,NAN,"2020-06-02 01:00:00",NAN,"2020-06-02 01:00:00",NAN,NAN,"2020-06-02 01:00:00",NAN,"2020-06-02 01:00:00",NAN,NAN,"2020-06-02 01:00:00",NAN,"2020-06-02 01:00:00",NAN,NAN,"2020-06-02 01:00:00",NAN,"2020-06-02 01:00:00",NAN,NAN,"2020-06-02 01:00:00",NAN,"2020-06-02 01:00:00",NAN,NAN,"2020-06-02 01:00:00",NAN,"2020-06-02 01:00:00",NAN,NAN,"2020-06-02 01:00:00",NAN,"2020-06-02 01:00:00",NAN,NAN,"2020-06-02 01:00:00",NAN,"2020-06-02 01:00:00",NAN,NAN,"2020-06-02 01:00:00",NAN,"2020-06-02 01:00:00",0.0007661614,0,0.427,12.64,40.79,29,1,"2020-06-02 00:05:30",0,"2020-06-02 00:00:30",0.893,11.35,54.97,10,1.7,"2020-06-02 00:22:30",0,"2020-06-02 00:02:00",-0.024,0
"2020-06-02 02:00:00",470,89.5,"2020-06-02 01:46:30",12.8,0.046,"2020-06-02 01:46:30",0,"2020-06-02 01:00:30",946,19.8,20.11,"2020-06-02 01:15:00",19.58,"2020-06-02 01:53:30",99.8,100,"2020-06-02 01:04:30",99,"2020-06-02 01:31:00",NAN,NAN,"2020-06-02 02:00:00",NAN,"2020-06-02 02:00:00",NAN,NAN,"2020-06-02 02:00:00",NAN,"2020-06-02 02:00:00",NAN,NAN,"2020-06-02 02:00:00",NAN,"2020-06-02 02:00:00",NAN,NAN,"2020-06-02 02:00:00",NAN,"2020-06-02 02:00:00",NAN,NAN,"2020-06-02 02:00:00",NAN,"2020-06-02 02:00:00",NAN,NAN,"2020-06-02 02:00:00",NAN,"2020-06-02 02:00:00",NAN,NAN,"2020-06-02 02:00:00",NAN,"2020-06-02 02:00:00",NAN,NAN,"2020-06-02 02:00:00",NAN,"2020-06-02 02:00:00",NAN,NAN,"2020-06-02 02:00:00",NAN,"2020-06-02 02:00:00",NAN,NAN,"2020-06-02 02:00:00",NAN,"2020-06-02 02:00:00",NAN,NAN,"2020-06-02 02:00:00",NAN,"2020-06-02 02:00:00",NAN,NAN,"2020-06-02 02:00:00",NAN,"2020-06-02 02:00:00",0.0008257346,0,0.636,77.47,43.84,93,1.8,"2020-06-02 01:22:00",0,"2020-06-02 01:34:00",0.936,62.06,70.21,65,2,"2020-06-02 01:21:30",0,"2020-06-02 01:28:30",-0.023,0
"2020-06-02 03:00:00",471,89.8,"2020-06-02 02:56:30",12.78,0.045,"2020-06-02 02:41:00",0,"2020-06-02 02:00:30",946,19.81,20.16,"2020-06-02 02:35:00",19.45,"2020-06-02 02:52:30",99.9,100,"2020-06-02 02:04:30",99.4,"2020-06-02 02:46:30",NAN,NAN,"2020-06-02 03:00:00",NAN,"2020-06-02 03:00:00",NAN,NAN,"2020-06-02 03:00:00",NAN,"2020-06-02 03:00:00",NAN,NAN,"2020-06-02 03:00:00",NAN,"2020-06-02 03:00:00",NAN,NAN,"2020-06-02 03:00:00",NAN,"2020-06-02 03:00:00",NAN,NAN,"2020-06-02 03:00:00",NAN,"2020-06-02 03:00:00",NAN,NAN,"2020-06-02 03:00:00",NAN,"2020-06-02 03:00:00",NAN,NAN,"2020-06-02 03:00:00",NAN,"2020-06-02 03:00:00",NAN,NAN,"2020-06-02 03:00:00",NAN,"2020-06-02 03:00:00",NAN,NAN,"2020-06-02 03:00:00",NAN,"2020-06-02 03:00:00",NAN,NAN,"2020-06-02 03:00:00",NAN,"2020-06-02 03:00:00",NAN,NAN,"2020-06-02 03:00:00",NAN,"2020-06-02 03:00:00",NAN,NAN,"2020-06-02 03:00:00",NAN,"2020-06-02 03:00:00",0.0007042214,0,0.452,56.71,47.4,62,1.1,"2020-06-02 02:01:00",0,"2020-06-02 02:09:00",0.663,25.62,70.22,319,1.7,"2020-06-02 02:01:30",0,"2020-06-02 02:09:30",-0.024,0
"2020-06-02 04:00:00",472,90.1,"2020-06-02 03:00:30",12.73,0.045,"2020-06-02 03:28:00",0,"2020-06-02 03:00:30",946,19.57,19.9,"2020-06-02 03:05:00",19.38,"2020-06-02 03:11:00",100,100,"2020-06-02 03:00:30",99.7,"2020-06-02 03:19:00",NAN,NAN,"2020-06-02 04:00:00",NAN,"2020-06-02 04:00:00",NAN,NAN,"2020-06-02 04:00:00",NAN,"2020-06-02 04:00:00",NAN,NAN,"2020-06-02 04:00:00",NAN,"2020-06-02 04:00:00",NAN,NAN,"2020-06-02 04:00:00",NAN,"2020-06-02 04:00:00",NAN,NAN,"2020-06-02 04:00:00",NAN,"2020-06-02 04:00:00",NAN,NAN,"2020-06-02 04:00:00",NAN,"2020-06-02 04:00:00",NAN,NAN,"2020-06-02 04:00:00",NAN,"2020-06-02 04:00:00",NAN,NAN,"2020-06-02 04:00:00",NAN,"2020-06-02 04:00:00",NAN,NAN,"2020-06-02 04:00:00",NAN,"2020-06-02 04:00:00",NAN,NAN,"2020-06-02 04:00:00",NAN,"2020-06-02 04:00:00",NAN,NAN,"2020-06-02 04:00:00",NAN,"2020-06-02 04:00:00",NAN,NAN,"2020-06-02 04:00:00",NAN,"2020-06-02 04:00:00",0.0007311003,0,0.482,112.7,54.45,50,1,"2020-06-02 03:23:00",0,"2020-06-02 03:03:30",0.607,150.9,67.64,356,1.3,"2020-06-02 03:27:30",0,"2020-06-02 03:05:00",-0.024,0
"2020-06-02 05:00:00",473,90.4,"2020-06-02 04:37:30",12.74,0.045,"2020-06-02 04:03:00",0,"2020-06-02 04:00:30",946,19.45,19.71,"2020-06-02 04:12:30",19.26,"2020-06-02 04:59:30",100,100,"2020-06-02 04:00:30",100,"2020-06-02 04:01:30",NAN,NAN,"2020-06-02 05:00:00",NAN,"2020-06-02 05:00:00",NAN,NAN,"2020-06-02 05:00:00",NAN,"2020-06-02 05:00:00",NAN,NAN,"2020-06-02 05:00:00",NAN,"2020-06-02 05:00:00",NAN,NAN,"2020-06-02 05:00:00",NAN,"2020-06-02 05:00:00",NAN,NAN,"2020-06-02 05:00:00",NAN,"2020-06-02 05:00:00",NAN,NAN,"2020-06-02 05:00:00",NAN,"2020-06-02 05:00:00",NAN,NAN,"2020-06-02 05:00:00",NAN,"2020-06-02 05:00:00",NAN,NAN,"2020-06-02 05:00:00",NAN,"2020-06-02 05:00:00",NAN,NAN,"2020-06-02 05:00:00",NAN,"2020-06-02 05:00:00",NAN,NAN,"2020-06-02 05:00:00",NAN,"2020-06-02 05:00:00",NAN,NAN,"2020-06-02 05:00:00",NAN,"2020-06-02 05:00:00",NAN,NAN,"2020-06-02 05:00:00",NAN,"2020-06-02 05:00:00",0.0007040301,0,0.314,22.16,39.57,45,0.8,"2020-06-02 04:05:00",0,"2020-06-02 04:01:00",0.491,324.3,50.78,351,1,"2020-06-02 04:45:00",0,"2020-06-02 04:12:00",-0.025,0
"2020-06-02 06:00:00",474,90.6,"2020-06-02 05:43:30",12.71,0.172,"2020-06-02 05:00:30",0,"2020-06-02 05:00:30",947,19.22,19.58,"2020-06-02 05:18:30",18.8,"2020-06-02 05:57:30",100,100,"2020-06-02 05:00:30",99.9,"2020-06-02 05:33:00",NAN,NAN,"2020-06-02 06:00:00",NAN,"2020-06-02 06:00:00",NAN,NAN,"2020-06-02 06:00:00",NAN,"2020-06-02 06:00:00",NAN,NAN,"2020-06-02 06:00:00",NAN,"2020-06-02 06:00:00",NAN,NAN,"2020-06-02 06:00:00",NAN,"2020-06-02 06:00:00",NAN,NAN,"2020-06-02 06:00:00",NAN,"2020-06-02 06:00:00",NAN,NAN,"2020-06-02 06:00:00",NAN,"2020-06-02 06:00:00",NAN,NAN,"2020-06-02 06:00:00",NAN,"2020-06-02 06:00:00",NAN,NAN,"2020-06-02 06:00:00",NAN,"2020-06-02 06:00:00",NAN,NAN,"2020-06-02 06:00:00",NAN,"2020-06-02 06:00:00",NAN,NAN,"2020-06-02 06:00:00",NAN,"2020-06-02 06:00:00",NAN,NAN,"2020-06-02 06:00:00",NAN,"2020-06-02 06:00:00",NAN,NAN,"2020-06-02 06:00:00",NAN,"2020-06-02 06:00:00",0.1916957,0.2,0.505,77.22,69.1,194,1,"2020-06-02 05:22:30",0,"2020-06-02 05:08:00",0.58,355,54.58,183,1.5,"2020-06-02 05:22:30",0,"2020-06-02 05:31:00",-0.006,0
"2020-06-02 07:00:00",475,91.3,"2020-06-02 07:00:00",12.86,15.81,"2020-06-02 06:25:00",0.215,"2020-06-02 06:24:30",947,20.62,21.94,"2020-06-02 06:54:30",18.95,"2020-06-02 06:00:30",99.9,100,"2020-06-02 06:00:30",99.3,"2020-06-02 06:47:00",NAN,NAN,"2020-06-02 07:00:00",NAN,"2020-06-02 07:00:00",NAN,NAN,"2020-06-02 07:00:00",NAN,"2020-06-02 07:00:00",NAN,NAN,"2020-06-02 07:00:00",NAN,"2020-06-02 07:00:00",NAN,NAN,"2020-06-02 07:00:00",NAN,"2020-06-02 07:00:00",NAN,NAN,"2020-06-02 07:00:00",NAN,"2020-06-02 07:00:00",NAN,NAN,"2020-06-02 07:00:00",NAN,"2020-06-02 07:00:00",NAN,NAN,"2020-06-02 07:00:00",NAN,"2020-06-02 07:00:00",NAN,NAN,"2020-06-02 07:00:00",NAN,"2020-06-02 07:00:00",NAN,NAN,"2020-06-02 07:00:00",NAN,"2020-06-02 07:00:00",NAN,NAN,"2020-06-02 07:00:00",NAN,"2020-06-02 07:00:00",NAN,NAN,"2020-06-02 07:00:00",NAN,"2020-06-02 07:00:00",NAN,NAN,"2020-06-02 07:00:00",NAN,"2020-06-02 07:00:00",2.872804,0,0.242,168.2,50.47,45,0.8,"2020-06-02 07:00:00",0,"2020-06-02 06:04:30",0.367,203.4,67.33,31,1.1,"2020-06-02 06:37:00",0,"2020-06-02 06:06:30",0.506,0.274
"2020-06-02 08:00:00",476,64.07,"2020-06-02 07:58:00",13.28,17.83,"2020-06-02 07:42:30",0,"2020-06-02 07:31:30",948,23.21,25.48,"2020-06-02 07:55:00",21.68,"2020-06-02 07:02:00",94,100,"2020-06-02 07:04:30",79.67,"2020-06-02 07:57:30",NAN,NAN,"2020-06-02 08:00:00",NAN,"2020-06-02 08:00:00",NAN,NAN,"2020-06-02 08:00:00",NAN,"2020-06-02 08:00:00",NAN,NAN,"2020-06-02 08:00:00",NAN,"2020-06-02 08:00:00",NAN,NAN,"2020-06-02 08:00:00",NAN,"2020-06-02 08:00:00",NAN,NAN,"2020-06-02 08:00:00",NAN,"2020-06-02 08:00:00",NAN,NAN,"2020-06-02 08:00:00",NAN,"2020-06-02 08:00:00",NAN,NAN,"2020-06-02 08:00:00",NAN,"2020-06-02 08:00:00",NAN,NAN,"2020-06-02 08:00:00",NAN,"2020-06-02 08:00:00",NAN,NAN,"2020-06-02 08:00:00",NAN,"2020-06-02 08:00:00",NAN,NAN,"2020-06-02 08:00:00",NAN,"2020-06-02 08:00:00",NAN,NAN,"2020-06-02 08:00:00",NAN,"2020-06-02 08:00:00",NAN,NAN,"2020-06-02 08:00:00",NAN,"2020-06-02 08:00:00",8.848185,0,0.578,293.1,80.2,50,2.1,"2020-06-02 07:58:00",0,"2020-06-02 07:02:30",0.794,283.2,84,66,2.8,"2020-06-02 07:59:30",0,"2020-06-02 07:03:30",1.704,1.041
"2020-06-02 09:00:00",477,58.65,"2020-06-02 08:37:00",13.47,17.77,"2020-06-02 08:05:00",0.162,"2020-06-02 08:08:30",948,24.61,25.11,"2020-06-02 08:21:30",24.24,"2020-06-02 08:40:30",82.2,85.9,"2020-06-02 08:14:00",78.29,"2020-06-02 08:23:00",NAN,NAN,"2020-06-02 09:00:00",NAN,"2020-06-02 09:00:00",NAN,NAN,"2020-06-02 09:00:00",NAN,"2020-06-02 09:00:00",NAN,NAN,"2020-06-02 09:00:00",NAN,"2020-06-02 09:00:00",NAN,NAN,"2020-06-02 09:00:00",NAN,"2020-06-02 09:00:00",NAN,NAN,"2020-06-02 09:00:00",NAN,"2020-06-02 09:00:00",NAN,NAN,"2020-06-02 09:00:00",NAN,"2020-06-02 09:00:00",NAN,NAN,"2020-06-02 09:00:00",NAN,"2020-06-02 09:00:00",NAN,NAN,"2020-06-02 09:00:00",NAN,"2020-06-02 09:00:00",NAN,NAN,"2020-06-02 09:00:00",NAN,"2020-06-02 09:00:00",NAN,NAN,"2020-06-02 09:00:00",NAN,"2020-06-02 09:00:00",NAN,NAN,"2020-06-02 09:00:00",NAN,"2020-06-02 09:00:00",NAN,NAN,"2020-06-02 09:00:00",NAN,"2020-06-02 09:00:00",9.20811,0,1.175,86.7,31.08,60,2.8,"2020-06-02 08:22:30",0,"2020-06-02 08:04:30",1.841,82.4,21.1,61,5.4,"2020-06-02 08:58:30",0.8,"2020-06-02 08:04:30",1.774,1.827
"2020-06-02 10:00:00",478,57.52,"2020-06-02 10:00:00",13.46,19.56,"2020-06-02 09:13:00",0.161,"2020-06-02 09:26:30",948,25.35,26.72,"2020-06-02 10:00:00",24.23,"2020-06-02 09:02:00",77.98,84.9,"2020-06-02 09:09:30",72.58,"2020-06-02 09:41:00",NAN,NAN,"2020-06-02 10:00:00",NAN,"2020-06-02 10:00:00",NAN,NAN,"2020-06-02 10:00:00",NAN,"2020-06-02 10:00:00",NAN,NAN,"2020-06-02 10:00:00",NAN,"2020-06-02 10:00:00",NAN,NAN,"2020-06-02 10:00:00",NAN,"2020-06-02 10:00:00",NAN,NAN,"2020-06-02 10:00:00",NAN,"2020-06-02 10:00:00",NAN,NAN,"2020-06-02 10:00:00",NAN,"2020-06-02 10:00:00",NAN,NAN,"2020-06-02 10:00:00",NAN,"2020-06-02 10:00:00",NAN,NAN,"2020-06-02 10:00:00",NAN,"2020-06-02 10:00:00",NAN,NAN,"2020-06-02 10:00:00",NAN,"2020-06-02 10:00:00",NAN,NAN,"2020-06-02 10:00:00",NAN,"2020-06-02 10:00:00",NAN,NAN,"2020-06-02 10:00:00",NAN,"2020-06-02 10:00:00",NAN,NAN,"2020-06-02 10:00:00",NAN,"2020-06-02 10:00:00",13.64812,0,1.519,55.91,37.57,147,3.5,"2020-06-02 09:41:00",0,"2020-06-02 09:11:00",2.67,59.01,24.65,62,5.4,"2020-06-02 09:40:30",0,"2020-06-02 09:14:00",2.644,2.49
"2020-06-02 11:00:00",479,50.78,"2020-06-02 10:59:00",13.41,18.01,"2020-06-02 10:22:30",0.117,"2020-06-02 10:55:30",947,27.63,28.92,"2020-06-02 10:56:30",26.66,"2020-06-02 10:04:30",68.33,77.06,"2020-06-02 10:09:30",61.69,"2020-06-02 10:50:00",NAN,NAN,"2020-06-02 11:00:00",NAN,"2020-06-02 11:00:00",NAN,NAN,"2020-06-02 11:00:00",NAN,"2020-06-02 11:00:00",NAN,NAN,"2020-06-02 11:00:00",NAN,"2020-06-02 11:00:00",NAN,NAN,"2020-06-02 11:00:00",NAN,"2020-06-02 11:00:00",NAN,NAN,"2020-06-02 11:00:00",NAN,"2020-06-02 11:00:00",NAN,NAN,"2020-06-02 11:00:00",NAN,"2020-06-02 11:00:00",NAN,NAN,"2020-06-02 11:00:00",NAN,"2020-06-02 11:00:00",NAN,NAN,"2020-06-02 11:00:00",NAN,"2020-06-02 11:00:00",NAN,NAN,"2020-06-02 11:00:00",NAN,"2020-06-02 11:00:00",NAN,NAN,"2020-06-02 11:00:00",NAN,"2020-06-02 11:00:00",NAN,NAN,"2020-06-02 11:00:00",NAN,"2020-06-02 11:00:00",NAN,NAN,"2020-06-02 11:00:00",NAN,"2020-06-02 11:00:00",18.89036,0,1.17,77.65,52.49,47,3.7,"2020-06-02 10:32:30",0,"2020-06-02 10:31:00",1.85,68.3,43.21,46,4,"2020-06-02 10:49:30",0,"2020-06-02 10:01:00",3.854,2.963
"2020-06-02 12:00:00",480,50.82,"2020-06-02 11:00:30",13.4,19.52,"2020-06-02 11:11:30",0.118,"2020-06-02 11:52:00",946,27.22,28.32,"2020-06-02 11:00:30",26.59,"2020-06-02 11:38:00",68.26,71.95,"2020-06-02 11:44:00",64.08,"2020-06-02 11:59:00",NAN,NAN,"2020-06-02 12:00:00",NAN,"2020-06-02 12:00:00",NAN,NAN,"2020-06-02 12:00:00",NAN,"2020-06-02 12:00:00",NAN,NAN,"2020-06-02 12:00:00",NAN,"2020-06-02 12:00:00",NAN,NAN,"2020-06-02 12:00:00",NAN,"2020-06-02 12:00:00",NAN,NAN,"2020-06-02 12:00:00",NAN,"2020-06-02 12:00:00",NAN,NAN,"2020-06-02 12:00:00",NAN,"2020-06-02 12:00:00",NAN,NAN,"2020-06-02 12:00:00",NAN,"2020-06-02 12:00:00",NAN,NAN,"2020-06-02 12:00:00",NAN,"2020-06-02 12:00:00",NAN,NAN,"2020-06-02 12:00:00",NAN,"2020-06-02 12:00:00",NAN,NAN,"2020-06-02 12:00:00",NAN,"2020-06-02 12:00:00",NAN,NAN,"2020-06-02 12:00:00",NAN,"2020-06-02 12:00:00",NAN,NAN,"2020-06-02 12:00:00",NAN,"2020-06-02 12:00:00",12.66686,0,1.329,45.41,38.07,89,3.2,"2020-06-02 11:13:00",0,"2020-06-02 11:28:00",2.202,50.2,25.59,92,5.1,"2020-06-02 11:01:30",0,"2020-06-02 11:57:30",2.548,3.211
"2020-06-02 13:00:00",481,59.96,"2020-06-02 12:44:30",13.43,18.62,"2020-06-02 12:39:00",0.08,"2020-06-02 12:40:30",945,28.12,29.93,"2020-06-02 12:38:30",27.05,"2020-06-02 12:09:30",66.61,71.63,"2020-06-02 12:15:30",60.13,"2020-06-02 12:38:00",NAN,NAN,"2020-06-02 13:00:00",NAN,"2020-06-02 13:00:00",NAN,NAN,"2020-06-02 13:00:00",NAN,"2020-06-02 13:00:00",NAN,NAN,"2020-06-02 13:00:00",NAN,"2020-06-02 13:00:00",NAN,NAN,"2020-06-02 13:00:00",NAN,"2020-06-02 13:00:00",NAN,NAN,"2020-06-02 13:00:00",NAN,"2020-06-02 13:00:00",NAN,NAN,"2020-06-02 13:00:00",NAN,"2020-06-02 13:00:00",NAN,NAN,"2020-06-02 13:00:00",NAN,"2020-06-02 13:00:00",NAN,NAN,"2020-06-02 13:00:00",NAN,"2020-06-02 13:00:00",NAN,NAN,"2020-06-02 13:00:00",NAN,"2020-06-02 13:00:00",NAN,NAN,"2020-06-02 13:00:00",NAN,"2020-06-02 13:00:00",NAN,NAN,"2020-06-02 13:00:00",NAN,"2020-06-02 13:00:00",NAN,NAN,"2020-06-02 13:00:00",NAN,"2020-06-02 13:00:00",14.01743,0,1.341,104.7,46.69,184,3.8,"2020-06-02 12:19:30",0,"2020-06-02 12:34:30",2.037,102.1,37.22,157,5.2,"2020-06-02 12:40:00",0,"2020-06-02 12:15:30",2.86,3.196
"2020-06-02 14:00:00",482,65.05,"2020-06-02 13:08:30",13.17,16.06,"2020-06-02 13:59:00",0,"2020-06-02 13:46:00",945,27.06,28.57,"2020-06-02 13:04:00",25.67,"2020-06-02 13:52:00",70.64,82.6,"2020-06-02 13:54:00",61.56,"2020-06-02 13:12:00",NAN,NAN,"2020-06-02 14:00:00",NAN,"2020-06-02 14:00:00",NAN,NAN,"2020-06-02 14:00:00",NAN,"2020-06-02 14:00:00",NAN,NAN,"2020-06-02 14:00:00",NAN,"2020-06-02 14:00:00",NAN,NAN,"2020-06-02 14:00:00",NAN,"2020-06-02 14:00:00",NAN,NAN,"2020-06-02 14:00:00",NAN,"2020-06-02 14:00:00",NAN,NAN,"2020-06-02 14:00:00",NAN,"2020-06-02 14:00:00",NAN,NAN,"2020-06-02 14:00:00",NAN,"2020-06-02 14:00:00",NAN,NAN,"2020-06-02 14:00:00",NAN,"2020-06-02 14:00:00",NAN,NAN,"2020-06-02 14:00:00",NAN,"2020-06-02 14:00:00",NAN,NAN,"2020-06-02 14:00:00",NAN,"2020-06-02 14:00:00",NAN,NAN,"2020-06-02 14:00:00",NAN,"2020-06-02 14:00:00",NAN,NAN,"2020-06-02 14:00:00",NAN,"2020-06-02 14:00:00",7.95255,0,1.456,76.86,61.35,357,3.3,"2020-06-02 13:51:00",0.4,"2020-06-02 13:07:00",2.487,80.7,64.22,325,5.1,"2020-06-02 13:48:00",0.5,"2020-06-02 13:01:30",1.582,2.938
"2020-06-02 15:00:00",483,68.72,"2020-06-02 14:48:30",13.18,16.8,"2020-06-02 14:17:00",0,"2020-06-02 14:00:30",945,25.89,27.51,"2020-06-02 14:35:30",22.73,"2020-06-02 14:59:30",81,94,"2020-06-02 15:00:00",72.24,"2020-06-02 14:19:00",NAN,NAN,"2020-06-02 15:00:00",NAN,"2020-06-02 15:00:00",NAN,NAN,"2020-06-02 15:00:00",NAN,"2020-06-02 15:00:00",NAN,NAN,"2020-06-02 15:00:00",NAN,"2020-06-02 15:00:00",NAN,NAN,"2020-06-02 15:00:00",NAN,"2020-06-02 15:00:00",NAN,NAN,"2020-06-02 15:00:00",NAN,"2020-06-02 15:00:00",NAN,NAN,"2020-06-02 15:00:00",NAN,"2020-06-02 15:00:00",NAN,NAN,"2020-06-02 15:00:00",NAN,"2020-06-02 15:00:00",NAN,NAN,"2020-06-02 15:00:00",NAN,"2020-06-02 15:00:00",NAN,NAN,"2020-06-02 15:00:00",NAN,"2020-06-02 15:00:00",NAN,NAN,"2020-06-02 15:00:00",NAN,"2020-06-02 15:00:00",NAN,NAN,"2020-06-02 15:00:00",NAN,"2020-06-02 15:00:00",NAN,NAN,"2020-06-02 15:00:00",NAN,"2020-06-02 15:00:00",6.608608,3.6,1.56,108.2,73.06,142,5,"2020-06-02 14:59:30",0.3,"2020-06-02 14:12:30",2.979,103.2,71.76,147,7.2,"2020-06-02 14:57:30",0,"2020-06-02 14:21:30",1.277,2.439
"2020-06-02 16:00:00",484,70.53,"2020-06-02 15:00:30",13.19,13.27,"2020-06-02 15:09:00",0,"2020-06-02 15:08:00",945,22.38,22.9,"2020-06-02 16:00:00",21.94,"2020-06-02 15:18:00",97.9,99.5,"2020-06-02 15:49:30",93.5,"2020-06-02 15:00:30",NAN,NAN,"2020-06-02 16:00:00",NAN,"2020-06-02 16:00:00",NAN,NAN,"2020-06-02 16:00:00",NAN,"2020-06-02 16:00:00",NAN,NAN,"2020-06-02 16:00:00",NAN,"2020-06-02 16:00:00",NAN,NAN,"2020-06-02 16:00:00",NAN,"2020-06-02 16:00:00",NAN,NAN,"2020-06-02 16:00:00",NAN,"2020-06-02 16:00:00",NAN,NAN,"2020-06-02 16:00:00",NAN,"2020-06-02 16:00:00",NAN,NAN,"2020-06-02 16:00:00",NAN,"2020-06-02 16:00:00",NAN,NAN,"2020-06-02 16:00:00",NAN,"2020-06-02 16:00:00",NAN,NAN,"2020-06-02 16:00:00",NAN,"2020-06-02 16:00:00",NAN,NAN,"2020-06-02 16:00:00",NAN,"2020-06-02 16:00:00",NAN,NAN,"2020-06-02 16:00:00",NAN,"2020-06-02 16:00:00",NAN,NAN,"2020-06-02 16:00:00",NAN,"2020-06-02 16:00:00",2.031807,7.4,0.863,172.4,45.03,224,3.4,"2020-06-02 15:05:00",0,"2020-06-02 15:26:00",1.751,176.2,52.08,164,5.8,"2020-06-02 15:00:30",0,"2020-06-02 15:45:00",0.348,1.771
"2020-06-02 17:00:00",485,88.2,"2020-06-02 17:00:00",13.24,13.3,"2020-06-02 17:00:00",0,"2020-06-02 16:59:00",946,22.98,23.59,"2020-06-02 16:12:30",22.6,"2020-06-02 16:59:30",98,100,"2020-06-02 16:05:00",96.4,"2020-06-02 16:32:30",NAN,NAN,"2020-06-02 17:00:00",NAN,"2020-06-02 17:00:00",NAN,NAN,"2020-06-02 17:00:00",NAN,"2020-06-02 17:00:00",NAN,NAN,"2020-06-02 17:00:00",NAN,"2020-06-02 17:00:00",NAN,NAN,"2020-06-02 17:00:00",NAN,"2020-06-02 17:00:00",NAN,NAN,"2020-06-02 17:00:00",NAN,"2020-06-02 17:00:00",NAN,NAN,"2020-06-02 17:00:00",NAN,"2020-06-02 17:00:00",NAN,NAN,"2020-06-02 17:00:00",NAN,"2020-06-02 17:00:00",NAN,NAN,"2020-06-02 17:00:00",NAN,"2020-06-02 17:00:00",NAN,NAN,"2020-06-02 17:00:00",NAN,"2020-06-02 17:00:00",NAN,NAN,"2020-06-02 17:00:00",NAN,"2020-06-02 17:00:00",NAN,NAN,"2020-06-02 17:00:00",NAN,"2020-06-02 17:00:00",NAN,NAN,"2020-06-02 17:00:00",NAN,"2020-06-02 17:00:00",2.136721,0,0.493,175.8,43.94,120,1.4,"2020-06-02 16:14:30",0,"2020-06-02 16:06:00",0.871,159.1,37.14,141,2.3,"2020-06-02 16:14:30",0,"2020-06-02 16:26:00",0.379,0.985
"2020-06-02 18:00:00",486,87.2,"2020-06-02 17:34:30",12.91,0.086,"2020-06-02 18:00:00",0,"2020-06-02 17:17:00",946,22.24,22.61,"2020-06-02 17:02:30",22.01,"2020-06-02 17:40:00",97.7,98.5,"2020-06-02 17:50:00",96.5,"2020-06-02 17:17:00",NAN,NAN,"2020-06-02 18:00:00",NAN,"2020-06-02 18:00:00",NAN,NAN,"2020-06-02 18:00:00",NAN,"2020-06-02 18:00:00",NAN,NAN,"2020-06-02 18:00:00",NAN,"2020-06-02 18:00:00",NAN,NAN,"2020-06-02 18:00:00",NAN,"2020-06-02 18:00:00",NAN,NAN,"2020-06-02 18:00:00",NAN,"2020-06-02 18:00:00",NAN,NAN,"2020-06-02 18:00:00",NAN,"2020-06-02 18:00:00",NAN,NAN,"2020-06-02 18:00:00",NAN,"2020-06-02 18:00:00",NAN,NAN,"2020-06-02 18:00:00",NAN,"2020-06-02 18:00:00",NAN,NAN,"2020-06-02 18:00:00",NAN,"2020-06-02 18:00:00",NAN,NAN,"2020-06-02 18:00:00",NAN,"2020-06-02 18:00:00",NAN,NAN,"2020-06-02 18:00:00",NAN,"2020-06-02 18:00:00",NAN,NAN,"2020-06-02 18:00:00",NAN,"2020-06-02 18:00:00",0.07962791,0,0.75,120.7,41.43,123,1.8,"2020-06-02 17:50:30",0,"2020-06-02 17:27:30",1.444,114.7,27.09,117,3.3,"2020-06-02 17:55:00",0.4,"2020-06-02 17:02:00",0.011,0.23
"2020-06-02 19:00:00",487,89.1,"2020-06-02 18:00:30",12.89,0.056,"2020-06-02 18:55:30",0,"2020-06-02 18:00:30",946,22.15,22.32,"2020-06-02 18:02:30",22,"2020-06-02 18:54:30",96.3,97.9,"2020-06-02 18:05:00",95.1,"2020-06-02 18:31:30",NAN,NAN,"2020-06-02 19:00:00",NAN,"2020-06-02 19:00:00",NAN,NAN,"2020-06-02 19:00:00",NAN,"2020-06-02 19:00:00",NAN,NAN,"2020-06-02 19:00:00",NAN,"2020-06-02 19:00:00",NAN,NAN,"2020-06-02 19:00:00",NAN,"2020-06-02 19:00:00",NAN,NAN,"2020-06-02 19:00:00",NAN,"2020-06-02 19:00:00",NAN,NAN,"2020-06-02 19:00:00",NAN,"2020-06-02 19:00:00",NAN,NAN,"2020-06-02 19:00:00",NAN,"2020-06-02 19:00:00",NAN,NAN,"2020-06-02 19:00:00",NAN,"2020-06-02 19:00:00",NAN,NAN,"2020-06-02 19:00:00",NAN,"2020-06-02 19:00:00",NAN,NAN,"2020-06-02 19:00:00",NAN,"2020-06-02 19:00:00",NAN,NAN,"2020-06-02 19:00:00",NAN,"2020-06-02 19:00:00",NAN,NAN,"2020-06-02 19:00:00",NAN,"2020-06-02 19:00:00",0.001754105,0,1.397,119.4,32.21,124,3.9,"2020-06-02 18:56:30",0.3,"2020-06-02 18:36:30",2.549,113.4,20.86,141,5.7,"2020-06-02 18:57:00",0.3,"2020-06-02 18:35:00",-0.017,0
"2020-06-02 20:00:00",488,90.4,"2020-06-02 19:01:00",12.88,0.057,"2020-06-02 19:19:00",0,"2020-06-02 19:00:30",947,22,22.18,"2020-06-02 19:20:00",21.87,"2020-06-02 19:59:30",95.5,96.3,"2020-06-02 19:20:00",94.4,"2020-06-02 19:03:30",NAN,NAN,"2020-06-02 20:00:00",NAN,"2020-06-02 20:00:00",NAN,NAN,"2020-06-02 20:00:00",NAN,"2020-06-02 20:00:00",NAN,NAN,"2020-06-02 20:00:00",NAN,"2020-06-02 20:00:00",NAN,NAN,"2020-06-02 20:00:00",NAN,"2020-06-02 20:00:00",NAN,NAN,"2020-06-02 20:00:00",NAN,"2020-06-02 20:00:00",NAN,NAN,"2020-06-02 20:00:00",NAN,"2020-06-02 20:00:00",NAN,NAN,"2020-06-02 20:00:00",NAN,"2020-06-02 20:00:00",NAN,NAN,"2020-06-02 20:00:00",NAN,"2020-06-02 20:00:00",NAN,NAN,"2020-06-02 20:00:00",NAN,"2020-06-02 20:00:00",NAN,NAN,"2020-06-02 20:00:00",NAN,"2020-06-02 20:00:00",NAN,NAN,"2020-06-02 20:00:00",NAN,"2020-06-02 20:00:00",NAN,NAN,"2020-06-02 20:00:00",NAN,"2020-06-02 20:00:00",0.001788302,0,2.12,108.3,25.71,79,4.8,"2020-06-02 19:37:00",0.3,"2020-06-02 19:36:30",3.684,108.6,14.34,120,6.5,"2020-06-02 19:12:00",1,"2020-06-02 19:19:00",-0.013,0
"2020-06-02 21:00:00",489,90.4,"2020-06-02 21:00:00",12.85,0.059,"2020-06-02 20:01:30",0,"2020-06-02 20:00:30",948,21.81,21.97,"2020-06-02 20:30:30",21.6,"2020-06-02 20:59:30",97.3,98.5,"2020-06-02 20:50:00",95.5,"2020-06-02 20:00:30",NAN,NAN,"2020-06-02 21:00:00",NAN,"2020-06-02 21:00:00",NAN,NAN,"2020-06-02 21:00:00",NAN,"2020-06-02 21:00:00",NAN,NAN,"2020-06-02 21:00:00",NAN,"2020-06-02 21:00:00",NAN,NAN,"2020-06-02 21:00:00",NAN,"2020-06-02 21:00:00",NAN,NAN,"2020-06-02 21:00:00",NAN,"2020-06-02 21:00:00",NAN,NAN,"2020-06-02 21:00:00",NAN,"2020-06-02 21:00:00",NAN,NAN,"2020-06-02 21:00:00",NAN,"2020-06-02 21:00:00",NAN,NAN,"2020-06-02 21:00:00",NAN,"2020-06-02 21:00:00",NAN,NAN,"2020-06-02 21:00:00",NAN,"2020-06-02 21:00:00",NAN,NAN,"2020-06-02 21:00:00",NAN,"2020-06-02 21:00:00",NAN,NAN,"2020-06-02 21:00:00",NAN,"2020-06-02 21:00:00",NAN,NAN,"2020-06-02 21:00:00",NAN,"2020-06-02 21:00:00",0.001526799,0,0.501,22.81,67.11,96,2,"2020-06-02 20:04:30",0,"2020-06-02 20:08:30",0.913,26.44,68.94,104,2.6,"2020-06-02 20:02:00",0,"2020-06-02 20:16:30",-0.022,0
"2020-06-02 22:00:00",490,88,"2020-06-02 21:31:30",12.83,0.055,"2020-06-02 21:45:30",0,"2020-06-02 21:00:30",948,21.06,21.48,"2020-06-02 21:02:30",20.76,"2020-06-02 21:56:00",97,98.2,"2020-06-02 21:49:30",95.9,"2020-06-02 21:17:30",NAN,NAN,"2020-06-02 22:00:00",NAN,"2020-06-02 22:00:00",NAN,NAN,"2020-06-02 22:00:00",NAN,"2020-06-02 22:00:00",NAN,NAN,"2020-06-02 22:00:00",NAN,"2020-06-02 22:00:00",NAN,NAN,"2020-06-02 22:00:00",NAN,"2020-06-02 22:00:00",NAN,NAN,"2020-06-02 22:00:00",NAN,"2020-06-02 22:00:00",NAN,NAN,"2020-06-02 22:00:00",NAN,"2020-06-02 22:00:00",NAN,NAN,"2020-06-02 22:00:00",NAN,"2020-06-02 22:00:00",NAN,NAN,"2020-06-02 22:00:00",NAN,"2020-06-02 22:00:00",NAN,NAN,"2020-06-02 22:00:00",NAN,"2020-06-02 22:00:00",NAN,NAN,"2020-06-02 22:00:00",NAN,"2020-06-02 22:00:00",NAN,NAN,"2020-06-02 22:00:00",NAN,"2020-06-02 22:00:00",NAN,NAN,"2020-06-02 22:00:00",NAN,"2020-06-02 22:00:00",0.001655167,0,0.376,44.07,54.16,350,1.1,"2020-06-02 21:05:30",0,"2020-06-02 21:02:00",0.65,52.96,58.22,355,1.8,"2020-06-02 21:04:30",0,"2020-06-02 21:10:00",-0.024,0
"2020-06-02 23:00:00",491,88.3,"2020-06-02 22:07:30",12.81,0.066,"2020-06-02 22:56:00",0,"2020-06-02 22:00:30",947,20.56,21.22,"2020-06-02 22:59:00",20.23,"2020-06-02 22:26:00",98.3,99.3,"2020-06-02 22:49:30",97.1,"2020-06-02 22:01:00",NAN,NAN,"2020-06-02 23:00:00",NAN,"2020-06-02 23:00:00",NAN,NAN,"2020-06-02 23:00:00",NAN,"2020-06-02 23:00:00",NAN,NAN,"2020-06-02 23:00:00",NAN,"2020-06-02 23:00:00",NAN,NAN,"2020-06-02 23:00:00",NAN,"2020-06-02 23:00:00",NAN,NAN,"2020-06-02 23:00:00",NAN,"2020-06-02 23:00:00",NAN,NAN,"2020-06-02 23:00:00",NAN,"2020-06-02 23:00:00",NAN,NAN,"2020-06-02 23:00:00",NAN,"2020-06-02 23:00:00",NAN,NAN,"2020-06-02 23:00:00",NAN,"2020-06-02 23:00:00",NAN,NAN,"2020-06-02 23:00:00",NAN,"2020-06-02 23:00:00",NAN,NAN,"2020-06-02 23:00:00",NAN,"2020-06-02 23:00:00",NAN,NAN,"2020-06-02 23:00:00",NAN,"2020-06-02 23:00:00",NAN,NAN,"2020-06-02 23:00:00",NAN,"2020-06-02 23:00:00",0.001557972,0,0.822,73.89,64.93,134,3.5,"2020-06-02 22:48:00",0,"2020-06-02 22:01:00",1.434,56.24,74.23,120,5.3,"2020-06-02 22:58:30",0,"2020-06-02 22:15:00",-0.021,0
"2020-06-03 00:00:00",492,89.6,"2020-06-02 23:58:00",12.82,0.053,"2020-06-02 23:21:30",0,"2020-06-02 23:00:30",947,20.73,21.18,"2020-06-02 23:02:30",20.43,"2020-06-02 23:53:00",97.7,98.7,"2020-06-02 23:49:30",96.9,"2020-06-02 23:30:30",NAN,NAN,"2020-06-03 00:00:00",NAN,"2020-06-03 00:00:00",NAN,NAN,"2020-06-03 00:00:00",NAN,"2020-06-03 00:00:00",NAN,NAN,"2020-06-03 00:00:00",NAN,"2020-06-03 00:00:00",NAN,NAN,"2020-06-03 00:00:00",NAN,"2020-06-03 00:00:00",NAN,NAN,"2020-06-03 00:00:00",NAN,"2020-06-03 00:00:00",NAN,NAN,"2020-06-03 00:00:00",NAN,"2020-06-03 00:00:00",NAN,NAN,"2020-06-03 00:00:00",NAN,"2020-06-03 00:00:00",NAN,NAN,"2020-06-03 00:00:00",NAN,"2020-06-03 00:00:00",NAN,NAN,"2020-06-03 00:00:00",NAN,"2020-06-03 00:00:00",NAN,NAN,"2020-06-03 00:00:00",NAN,"2020-06-03 00:00:00",NAN,NAN,"2020-06-03 00:00:00",NAN,"2020-06-03 00:00:00",NAN,NAN,"2020-06-03 00:00:00",NAN,"2020-06-03 00:00:00",0.001426213,0,0.687,204,85.5,286,2.8,"2020-06-02 23:04:30",0,"2020-06-02 23:11:30",1.373,194.4,83.2,305,4.9,"2020-06-02 23:05:30",0,"2020-06-02 23:15:00",-0.022,0
"2020-06-03 01:00:00",493,89.2,"2020-06-03 00:04:30",12.78,0.052,"2020-06-03 00:22:00",0,"2020-06-03 00:00:30",947,20.25,20.55,"2020-06-03 00:12:30",19.98,"2020-06-03 00:44:30",98.2,99.5,"2020-06-03 00:54:00",96.8,"2020-06-03 00:15:30",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",0.00135997,0,0.578,299.4,76.07,312,1.5,"2020-06-03 00:10:30",0,"2020-06-03 00:01:00",1.178,281.4,58.48,277,4.2,"2020-06-03 00:12:00",0,"2020-06-03 00:47:00",-0.023,0
"2020-06-03 02:00:00",494,88.4,"2020-06-03 02:00:00",12.78,0.051,"2020-06-03 01:59:30",0,"2020-06-03 01:00:30",946,19.91,20.25,"2020-06-03 01:00:30",19.64,"2020-06-03 02:00:00",99.4,100,"2020-06-03 01:34:30",98.2,"2020-06-03 01:03:30",NAN,NAN,"2020-06-03 02:00:00",NAN,"2020-06-03 02:00:00",NAN,NAN,"2020-06-03 02:00:00",NAN,"2020-06-03 02:00:00",NAN,NAN,"2020-06-03 02:00:00",NAN,"2020-06-03 02:00:00",NAN,NAN,"2020-06-03 02:00:00",NAN,"2020-06-03 02:00:00",NAN,NAN,"2020-06-03 02:00:00",NAN,"2020-06-03 02:00:00",NAN,NAN,"2020-06-03 02:00:00",NAN,"2020-06-03 02:00:00",NAN,NAN,"2020-06-03 02:00:00",NAN,"2020-06-03 02:00:00",NAN,NAN,"2020-06-03 02:00:00",NAN,"2020-06-03 02:00:00",NAN,NAN,"2020-06-03 02:00:00",NAN,"2020-06-03 02:00:00",NAN,NAN,"2020-06-03 02:00:00",NAN,"2020-06-03 02:00:00",NAN,NAN,"2020-06-03 02:00:00",NAN,"2020-06-03 02:00:00",NAN,NAN,"2020-06-03 02:00:00",NAN,"2020-06-03 02:00:00",0.001060836,0,0.467,240,47.63,40,1.2,"2020-06-03 01:31:30",0,"2020-06-03 01:01:00",1.277,236.9,40.25,252,2.1,"2020-06-03 01:20:00",0.4,"2020-06-03 01:48:00",-0.024,0
"2020-06-03 03:00:00",495,88.3,"2020-06-03 02:02:30",12.78,0.047,"2020-06-03 02:54:30",0,"2020-06-03 02:00:30",946,19.52,19.89,"2020-06-03 02:55:00",19.32,"2020-06-03 02:09:30",99.9,100,"2020-06-03 02:04:30",99.2,"2020-06-03 02:01:30",NAN,NAN,"2020-06-03 03:00:00",NAN,"2020-06-03 03:00:00",NAN,NAN,"2020-06-03 03:00:00",NAN,"2020-06-03 03:00:00",NAN,NAN,"2020-06-03 03:00:00",NAN,"2020-06-03 03:00:00",NAN,NAN,"2020-06-03 03:00:00",NAN,"2020-06-03 03:00:00",NAN,NAN,"2020-06-03 03:00:00",NAN,"2020-06-03 03:00:00",NAN,NAN,"2020-06-03 03:00:00",NAN,"2020-06-03 03:00:00",NAN,NAN,"2020-06-03 03:00:00",NAN,"2020-06-03 03:00:00",NAN,NAN,"2020-06-03 03:00:00",NAN,"2020-06-03 03:00:00",NAN,NAN,"2020-06-03 03:00:00",NAN,"2020-06-03 03:00:00",NAN,NAN,"2020-06-03 03:00:00",NAN,"2020-06-03 03:00:00",NAN,NAN,"2020-06-03 03:00:00",NAN,"2020-06-03 03:00:00",NAN,NAN,"2020-06-03 03:00:00",NAN,"2020-06-03 03:00:00",0.0009537075,0,0.432,41.94,30.6,174,1.2,"2020-06-03 02:32:30",0,"2020-06-03 02:04:30",0.544,340.2,66.24,174,1.3,"2020-06-03 02:33:00",0,"2020-06-03 02:02:00",-0.024,0
"2020-06-03 04:00:00",496,88.8,"2020-06-03 03:51:00",12.77,0.045,"2020-06-03 03:59:30",0,"2020-06-03 03:00:30",946,19.71,19.97,"2020-06-03 03:07:30",19.26,"2020-06-03 04:00:00",100,100,"2020-06-03 03:00:30",99.8,"2020-06-03 03:33:30",NAN,NAN,"2020-06-03 04:00:00",NAN,"2020-06-03 04:00:00",NAN,NAN,"2020-06-03 04:00:00",NAN,"2020-06-03 04:00:00",NAN,NAN,"2020-06-03 04:00:00",NAN,"2020-06-03 04:00:00",NAN,NAN,"2020-06-03 04:00:00",NAN,"2020-06-03 04:00:00",NAN,NAN,"2020-06-03 04:00:00",NAN,"2020-06-03 04:00:00",NAN,NAN,"2020-06-03 04:00:00",NAN,"2020-06-03 04:00:00",NAN,NAN,"2020-06-03 04:00:00",NAN,"2020-06-03 04:00:00",NAN,NAN,"2020-06-03 04:00:00",NAN,"2020-06-03 04:00:00",NAN,NAN,"2020-06-03 04:00:00",NAN,"2020-06-03 04:00:00",NAN,NAN,"2020-06-03 04:00:00",NAN,"2020-06-03 04:00:00",NAN,NAN,"2020-06-03 04:00:00",NAN,"2020-06-03 04:00:00",NAN,NAN,"2020-06-03 04:00:00",NAN,"2020-06-03 04:00:00",0.0008057884,0,0.309,262.4,78.39,45,0.8,"2020-06-03 03:00:30",0,"2020-06-03 03:02:30",0.704,242.4,55.99,326,1.6,"2020-06-03 03:08:30",0,"2020-06-03 03:02:30",-0.025,0
"2020-06-03 05:00:00",497,89.5,"2020-06-03 04:00:30",12.73,0.045,"2020-06-03 04:33:00",0,"2020-06-03 04:00:30",947,19.47,19.74,"2020-06-03 04:25:30",19.25,"2020-06-03 04:03:30",100,100,"2020-06-03 04:04:30",99.8,"2020-06-03 04:01:30",NAN,NAN,"2020-06-03 05:00:00",NAN,"2020-06-03 05:00:00",NAN,NAN,"2020-06-03 05:00:00",NAN,"2020-06-03 05:00:00",NAN,NAN,"2020-06-03 05:00:00",NAN,"2020-06-03 05:00:00",NAN,NAN,"2020-06-03 05:00:00",NAN,"2020-06-03 05:00:00",NAN,NAN,"2020-06-03 05:00:00",NAN,"2020-06-03 05:00:00",NAN,NAN,"2020-06-03 05:00:00",NAN,"2020-06-03 05:00:00",NAN,NAN,"2020-06-03 05:00:00",NAN,"2020-06-03 05:00:00",NAN,NAN,"2020-06-03 05:00:00",NAN,"2020-06-03 05:00:00",NAN,NAN,"2020-06-03 05:00:00",NAN,"2020-06-03 05:00:00",NAN,NAN,"2020-06-03 05:00:00",NAN,"2020-06-03 05:00:00",NAN,NAN,"2020-06-03 05:00:00",NAN,"2020-06-03 05:00:00",NAN,NAN,"2020-06-03 05:00:00",NAN,"2020-06-03 05:00:00",0.0008426474,0,0.382,37.52,48.83,131,0.9,"2020-06-03 04:05:30",0,"2020-06-03 04:00:30",0.598,323.4,57.06,182,1.2,"2020-06-03 04:42:00",0,"2020-06-03 04:05:30",-0.024,0
"2020-06-03 06:00:00",498,91,"2020-06-03 05:29:00",12.71,0.144,"2020-06-03 05:00:30",0,"2020-06-03 05:00:30",947,19.33,19.58,"2020-06-03 05:19:00",18.99,"2020-06-03 05:34:30",100,100,"2020-06-03 05:02:30",99.8,"2020-06-03 05:00:30",NAN,NAN,"2020-06-03 06:00:00",NAN,"2020-06-03 06:00:00",NAN,NAN,"2020-06-03 06:00:00",NAN,"2020-06-03 06:00:00",NAN,NAN,"2020-06-03 06:00:00",NAN,"2020-06-03 06:00:00",NAN,NAN,"2020-06-03 06:00:00",NAN,"2020-06-03 06:00:00",NAN,NAN,"2020-06-03 06:00:00",NAN,"2020-06-03 06:00:00",NAN,NAN,"2020-06-03 06:00:00",NAN,"2020-06-03 06:00:00",NAN,NAN,"2020-06-03 06:00:00",NAN,"2020-06-03 06:00:00",NAN,NAN,"2020-06-03 06:00:00",NAN,"2020-06-03 06:00:00",NAN,NAN,"2020-06-03 06:00:00",NAN,"2020-06-03 06:00:00",NAN,NAN,"2020-06-03 06:00:00",NAN,"2020-06-03 06:00:00",NAN,NAN,"2020-06-03 06:00:00",NAN,"2020-06-03 06:00:00",NAN,NAN,"2020-06-03 06:00:00",NAN,"2020-06-03 06:00:00",0.2399917,0.2,0.512,129.8,90,185,1.4,"2020-06-03 05:41:00",0,"2020-06-03 05:10:00",0.554,237.2,73.07,215,1.6,"2020-06-03 05:41:00",0,"2020-06-03 05:06:30",-0.001,0
"2020-06-03 07:00:00",499,92.4,"2020-06-03 06:00:30",12.88,15.16,"2020-06-03 06:07:30",0.128,"2020-06-03 06:00:30",948,20.27,21.13,"2020-06-03 07:00:00",19.58,"2020-06-03 06:03:00",99.9,100,"2020-06-03 06:00:30",99.3,"2020-06-03 06:15:30",NAN,NAN,"2020-06-03 07:00:00",NAN,"2020-06-03 07:00:00",NAN,NAN,"2020-06-03 07:00:00",NAN,"2020-06-03 07:00:00",NAN,NAN,"2020-06-03 07:00:00",NAN,"2020-06-03 07:00:00",NAN,NAN,"2020-06-03 07:00:00",NAN,"2020-06-03 07:00:00",NAN,NAN,"2020-06-03 07:00:00",NAN,"2020-06-03 07:00:00",NAN,NAN,"2020-06-03 07:00:00",NAN,"2020-06-03 07:00:00",NAN,NAN,"2020-06-03 07:00:00",NAN,"2020-06-03 07:00:00",NAN,NAN,"2020-06-03 07:00:00",NAN,"2020-06-03 07:00:00",NAN,NAN,"2020-06-03 07:00:00",NAN,"2020-06-03 07:00:00",NAN,NAN,"2020-06-03 07:00:00",NAN,"2020-06-03 07:00:00",NAN,NAN,"2020-06-03 07:00:00",NAN,"2020-06-03 07:00:00",NAN,NAN,"2020-06-03 07:00:00",NAN,"2020-06-03 07:00:00",2.341279,0,0.407,244.6,77.38,108,1,"2020-06-03 06:52:00",0,"2020-06-03 06:03:00",0.773,225.2,74.16,122,2.1,"2020-06-03 06:50:30",0,"2020-06-03 06:20:00",0.397,0.272
"2020-06-03 08:00:00",500,88.8,"2020-06-03 07:54:30",13.39,16.39,"2020-06-03 07:09:30",0,"2020-06-03 07:59:30",949,22.19,23.2,"2020-06-03 07:44:00",20.96,"2020-06-03 07:02:00",95.4,100,"2020-06-03 07:04:30",88.6,"2020-06-03 07:46:30",NAN,NAN,"2020-06-03 08:00:00",NAN,"2020-06-03 08:00:00",NAN,NAN,"2020-06-03 08:00:00",NAN,"2020-06-03 08:00:00",NAN,NAN,"2020-06-03 08:00:00",NAN,"2020-06-03 08:00:00",NAN,NAN,"2020-06-03 08:00:00",NAN,"2020-06-03 08:00:00",NAN,NAN,"2020-06-03 08:00:00",NAN,"2020-06-03 08:00:00",NAN,NAN,"2020-06-03 08:00:00",NAN,"2020-06-03 08:00:00",NAN,NAN,"2020-06-03 08:00:00",NAN,"2020-06-03 08:00:00",NAN,NAN,"2020-06-03 08:00:00",NAN,"2020-06-03 08:00:00",NAN,NAN,"2020-06-03 08:00:00",NAN,"2020-06-03 08:00:00",NAN,NAN,"2020-06-03 08:00:00",NAN,"2020-06-03 08:00:00",NAN,NAN,"2020-06-03 08:00:00",NAN,"2020-06-03 08:00:00",NAN,NAN,"2020-06-03 08:00:00",NAN,"2020-06-03 08:00:00",5.342581,0,0.875,128.1,69.52,118,2.4,"2020-06-03 07:46:00",0,"2020-06-03 07:19:30",1.39,128.7,62.2,110,3.5,"2020-06-03 07:46:30",0,"2020-06-03 07:31:30",0.979,1.041
"2020-06-03 09:00:00",501,81.8,"2020-06-03 08:49:00",13.34,14.91,"2020-06-03 08:16:00",0,"2020-06-03 08:00:30",949,24.03,24.98,"2020-06-03 08:45:00",23.19,"2020-06-03 08:00:30",86.8,90.8,"2020-06-03 08:01:30",82.2,"2020-06-03 08:46:30",NAN,NAN,"2020-06-03 09:00:00",NAN,"2020-06-03 09:00:00",NAN,NAN,"2020-06-03 09:00:00",NAN,"2020-06-03 09:00:00",NAN,NAN,"2020-06-03 09:00:00",NAN,"2020-06-03 09:00:00",NAN,NAN,"2020-06-03 09:00:00",NAN,"2020-06-03 09:00:00",NAN,NAN,"2020-06-03 09:00:00",NAN,"2020-06-03 09:00:00",NAN,NAN,"2020-06-03 09:00:00",NAN,"2020-06-03 09:00:00",NAN,NAN,"2020-06-03 09:00:00",NAN,"2020-06-03 09:00:00",NAN,NAN,"2020-06-03 09:00:00",NAN,"2020-06-03 09:00:00",NAN,NAN,"2020-06-03 09:00:00",NAN,"2020-06-03 09:00:00",NAN,NAN,"2020-06-03 09:00:00",NAN,"2020-06-03 09:00:00",NAN,NAN,"2020-06-03 09:00:00",NAN,"2020-06-03 09:00:00",NAN,NAN,"2020-06-03 09:00:00",NAN,"2020-06-03 09:00:00",7.703198,0,1.076,96.6,46.98,103,3.2,"2020-06-03 08:42:30",0,"2020-06-03 08:10:00",1.858,92.5,36.94,90,4.1,"2020-06-03 08:45:30",0.5,"2020-06-03 08:40:30",1.468,1.819
"2020-06-03 10:00:00",502,79.59,"2020-06-03 09:58:00",13.5,18.31,"2020-06-03 09:24:00",0.144,"2020-06-03 09:45:00",949,25.04,26.68,"2020-06-03 10:00:00",23.84,"2020-06-03 09:07:30",82.9,88.1,"2020-06-03 09:22:00",76.43,"2020-06-03 09:49:30",NAN,NAN,"2020-06-03 10:00:00",NAN,"2020-06-03 10:00:00",NAN,NAN,"2020-06-03 10:00:00",NAN,"2020-06-03 10:00:00",NAN,NAN,"2020-06-03 10:00:00",NAN,"2020-06-03 10:00:00",NAN,NAN,"2020-06-03 10:00:00",NAN,"2020-06-03 10:00:00",NAN,NAN,"2020-06-03 10:00:00",NAN,"2020-06-03 10:00:00",NAN,NAN,"2020-06-03 10:00:00",NAN,"2020-06-03 10:00:00",NAN,NAN,"2020-06-03 10:00:00",NAN,"2020-06-03 10:00:00",NAN,NAN,"2020-06-03 10:00:00",NAN,"2020-06-03 10:00:00",NAN,NAN,"2020-06-03 10:00:00",NAN,"2020-06-03 10:00:00",NAN,NAN,"2020-06-03 10:00:00",NAN,"2020-06-03 10:00:00",NAN,NAN,"2020-06-03 10:00:00",NAN,"2020-06-03 10:00:00",NAN,NAN,"2020-06-03 10:00:00",NAN,"2020-06-03 10:00:00",11.71969,0,1.331,86.5,33.86,74,5,"2020-06-03 09:47:30",0,"2020-06-03 09:22:00",2.072,80.6,26.38,81,5.2,"2020-06-03 09:43:30",0.3,"2020-06-03 09:14:00",2.269,2.478
"2020-06-03 11:00:00",503,57.81,"2020-06-03 11:00:00",13.44,19.86,"2020-06-03 10:01:30",0.109,"2020-06-03 10:33:30",948,27.26,28.09,"2020-06-03 11:00:00",26.53,"2020-06-03 10:03:30",72.78,78.36,"2020-06-03 10:06:00",68.85,"2020-06-03 10:49:00",NAN,NAN,"2020-06-03 11:00:00",NAN,"2020-06-03 11:00:00",NAN,NAN,"2020-06-03 11:00:00",NAN,"2020-06-03 11:00:00",NAN,NAN,"2020-06-03 11:00:00",NAN,"2020-06-03 11:00:00",NAN,NAN,"2020-06-03 11:00:00",NAN,"2020-06-03 11:00:00",NAN,NAN,"2020-06-03 11:00:00",NAN,"2020-06-03 11:00:00",NAN,NAN,"2020-06-03 11:00:00",NAN,"2020-06-03 11:00:00",NAN,NAN,"2020-06-03 11:00:00",NAN,"2020-06-03 11:00:00",NAN,NAN,"2020-06-03 11:00:00",NAN,"2020-06-03 11:00:00",NAN,NAN,"2020-06-03 11:00:00",NAN,"2020-06-03 11:00:00",NAN,NAN,"2020-06-03 11:00:00",NAN,"2020-06-03 11:00:00",NAN,NAN,"2020-06-03 11:00:00",NAN,"2020-06-03 11:00:00",NAN,NAN,"2020-06-03 11:00:00",NAN,"2020-06-03 11:00:00",19.36551,0,1.687,69.62,36.11,120,4.3,"2020-06-03 10:43:00",0,"2020-06-03 10:18:00",2.859,68.4,23.43,75,5,"2020-06-03 10:37:00",1.3,"2020-06-03 10:46:00",3.858,2.95
"2020-06-03 12:00:00",504,56.3,"2020-06-03 12:00:00",13.44,18.32,"2020-06-03 11:08:00",0.107,"2020-06-03 11:45:30",947,28.51,29.54,"2020-06-03 11:58:30",27.77,"2020-06-03 11:10:00",67.52,73.46,"2020-06-03 11:11:30",61.36,"2020-06-03 11:48:00",NAN,NAN,"2020-06-03 12:00:00",NAN,"2020-06-03 12:00:00",NAN,NAN,"2020-06-03 12:00:00",NAN,"2020-06-03 12:00:00",NAN,NAN,"2020-06-03 12:00:00",NAN,"2020-06-03 12:00:00",NAN,NAN,"2020-06-03 12:00:00",NAN,"2020-06-03 12:00:00",NAN,NAN,"2020-06-03 12:00:00",NAN,"2020-06-03 12:00:00",NAN,NAN,"2020-06-03 12:00:00",NAN,"2020-06-03 12:00:00",NAN,NAN,"2020-06-03 12:00:00",NAN,"2020-06-03 12:00:00",NAN,NAN,"2020-06-03 12:00:00",NAN,"2020-06-03 12:00:00",NAN,NAN,"2020-06-03 12:00:00",NAN,"2020-06-03 12:00:00",NAN,NAN,"2020-06-03 12:00:00",NAN,"2020-06-03 12:00:00",NAN,NAN,"2020-06-03 12:00:00",NAN,"2020-06-03 12:00:00",NAN,NAN,"2020-06-03 12:00:00",NAN,"2020-06-03 12:00:00",17.40533,0,1.373,116.5,55.79,196,2.9,"2020-06-03 11:21:30",0,"2020-06-03 11:53:00",2.093,105.6,45.18,168,5.5,"2020-06-03 11:45:30",0.4,"2020-06-03 11:11:30",3.571,3.193
"2020-06-03 13:00:00",505,56.26,"2020-06-03 12:01:00",13.44,18.16,"2020-06-03 12:10:00",0.079,"2020-06-03 12:45:30",946,28.54,29.37,"2020-06-03 12:29:00",27.32,"2020-06-03 12:17:00",66.26,71.37,"2020-06-03 12:20:00",61.69,"2020-06-03 12:08:30",NAN,NAN,"2020-06-03 13:00:00",NAN,"2020-06-03 13:00:00",NAN,NAN,"2020-06-03 13:00:00",NAN,"2020-06-03 13:00:00",NAN,NAN,"2020-06-03 13:00:00",NAN,"2020-06-03 13:00:00",NAN,NAN,"2020-06-03 13:00:00",NAN,"2020-06-03 13:00:00",NAN,NAN,"2020-06-03 13:00:00",NAN,"2020-06-03 13:00:00",NAN,NAN,"2020-06-03 13:00:00",NAN,"2020-06-03 13:00:00",NAN,NAN,"2020-06-03 13:00:00",NAN,"2020-06-03 13:00:00",NAN,NAN,"2020-06-03 13:00:00",NAN,"2020-06-03 13:00:00",NAN,NAN,"2020-06-03 13:00:00",NAN,"2020-06-03 13:00:00",NAN,NAN,"2020-06-03 13:00:00",NAN,"2020-06-03 13:00:00",NAN,NAN,"2020-06-03 13:00:00",NAN,"2020-06-03 13:00:00",NAN,NAN,"2020-06-03 13:00:00",NAN,"2020-06-03 13:00:00",13.38896,0,1.604,114.9,44.72,115,3.4,"2020-06-03 12:53:30",0,"2020-06-03 12:26:00",2.571,109.8,34.98,132,5.5,"2020-06-03 12:11:00",0,"2020-06-03 12:09:30",2.726,3.189
"2020-06-03 14:00:00",506,64.16,"2020-06-03 13:00:30",13.15,14.33,"2020-06-03 13:40:00",0,"2020-06-03 13:41:30",945,29.27,30.67,"2020-06-03 13:50:00",27.84,"2020-06-03 13:01:00",63.4,70.49,"2020-06-03 13:16:00",56.22,"2020-06-03 13:46:00",NAN,NAN,"2020-06-03 14:00:00",NAN,"2020-06-03 14:00:00",NAN,NAN,"2020-06-03 14:00:00",NAN,"2020-06-03 14:00:00",NAN,NAN,"2020-06-03 14:00:00",NAN,"2020-06-03 14:00:00",NAN,NAN,"2020-06-03 14:00:00",NAN,"2020-06-03 14:00:00",NAN,NAN,"2020-06-03 14:00:00",NAN,"2020-06-03 14:00:00",NAN,NAN,"2020-06-03 14:00:00",NAN,"2020-06-03 14:00:00",NAN,NAN,"2020-06-03 14:00:00",NAN,"2020-06-03 14:00:00",NAN,NAN,"2020-06-03 14:00:00",NAN,"2020-06-03 14:00:00",NAN,NAN,"2020-06-03 14:00:00",NAN,"2020-06-03 14:00:00",NAN,NAN,"2020-06-03 14:00:00",NAN,"2020-06-03 14:00:00",NAN,NAN,"2020-06-03 14:00:00",NAN,"2020-06-03 14:00:00",NAN,NAN,"2020-06-03 14:00:00",NAN,"2020-06-03 14:00:00",13.83347,0,1.156,114.3,54.27,126,3.9,"2020-06-03 13:52:00",0,"2020-06-03 13:24:00",1.868,107.3,44.32,132,4.5,"2020-06-03 13:33:00",0,"2020-06-03 13:26:00",2.885,2.931
"2020-06-03 15:00:00",507,65.22,"2020-06-03 14:05:30",13.14,13.34,"2020-06-03 14:49:30",0,"2020-06-03 14:51:30",945,28.08,29.21,"2020-06-03 14:20:30",27.31,"2020-06-03 14:50:30",69.57,74.39,"2020-06-03 14:50:30",64.52,"2020-06-03 14:12:00",NAN,NAN,"2020-06-03 15:00:00",NAN,"2020-06-03 15:00:00",NAN,NAN,"2020-06-03 15:00:00",NAN,"2020-06-03 15:00:00",NAN,NAN,"2020-06-03 15:00:00",NAN,"2020-06-03 15:00:00",NAN,NAN,"2020-06-03 15:00:00",NAN,"2020-06-03 15:00:00",NAN,NAN,"2020-06-03 15:00:00",NAN,"2020-06-03 15:00:00",NAN,NAN,"2020-06-03 15:00:00",NAN,"2020-06-03 15:00:00",NAN,NAN,"2020-06-03 15:00:00",NAN,"2020-06-03 15:00:00",NAN,NAN,"2020-06-03 15:00:00",NAN,"2020-06-03 15:00:00",NAN,NAN,"2020-06-03 15:00:00",NAN,"2020-06-03 15:00:00",NAN,NAN,"2020-06-03 15:00:00",NAN,"2020-06-03 15:00:00",NAN,NAN,"2020-06-03 15:00:00",NAN,"2020-06-03 15:00:00",NAN,NAN,"2020-06-03 15:00:00",NAN,"2020-06-03 15:00:00",8.631637,0,1.904,135.4,26.51,100,5.7,"2020-06-03 14:57:30",0,"2020-06-03 14:38:00",3.685,125.7,17.86,125,7,"2020-06-03 14:57:30",1,"2020-06-03 14:15:30",1.727,2.441
"2020-06-03 16:00:00",508,73.15,"2020-06-03 15:08:00",13.14,13.27,"2020-06-03 15:49:00",0,"2020-06-03 15:08:30",945,27.31,27.7,"2020-06-03 15:26:30",26.46,"2020-06-03 15:09:30",72.03,76.94,"2020-06-03 15:09:00",68.99,"2020-06-03 15:42:30",NAN,NAN,"2020-06-03 16:00:00",NAN,"2020-06-03 16:00:00",NAN,NAN,"2020-06-03 16:00:00",NAN,"2020-06-03 16:00:00",NAN,NAN,"2020-06-03 16:00:00",NAN,"2020-06-03 16:00:00",NAN,NAN,"2020-06-03 16:00:00",NAN,"2020-06-03 16:00:00",NAN,NAN,"2020-06-03 16:00:00",NAN,"2020-06-03 16:00:00",NAN,NAN,"2020-06-03 16:00:00",NAN,"2020-06-03 16:00:00",NAN,NAN,"2020-06-03 16:00:00",NAN,"2020-06-03 16:00:00",NAN,NAN,"2020-06-03 16:00:00",NAN,"2020-06-03 16:00:00",NAN,NAN,"2020-06-03 16:00:00",NAN,"2020-06-03 16:00:00",NAN,NAN,"2020-06-03 16:00:00",NAN,"2020-06-03 16:00:00",NAN,NAN,"2020-06-03 16:00:00",NAN,"2020-06-03 16:00:00",NAN,NAN,"2020-06-03 16:00:00",NAN,"2020-06-03 16:00:00",5.814349,0,1.84,143.9,28.64,149,4.3,"2020-06-03 15:30:30",0.3,"2020-06-03 15:55:00",3.573,140.5,20.12,172,6.6,"2020-06-03 15:35:30",1.3,"2020-06-03 15:19:30",1.146,1.773
"2020-06-03 17:00:00",509,76.13,"2020-06-03 16:37:30",13.05,13.12,"2020-06-03 16:59:00",0,"2020-06-03 16:52:00",946,26.19,27.39,"2020-06-03 16:00:30",25.09,"2020-06-03 16:59:30",74.6,80.1,"2020-06-03 17:00:00",68.73,"2020-06-03 16:02:00",NAN,NAN,"2020-06-03 17:00:00",NAN,"2020-06-03 17:00:00",NAN,NAN,"2020-06-03 17:00:00",NAN,"2020-06-03 17:00:00",NAN,NAN,"2020-06-03 17:00:00",NAN,"2020-06-03 17:00:00",NAN,NAN,"2020-06-03 17:00:00",NAN,"2020-06-03 17:00:00",NAN,NAN,"2020-06-03 17:00:00",NAN,"2020-06-03 17:00:00",NAN,NAN,"2020-06-03 17:00:00",NAN,"2020-06-03 17:00:00",NAN,NAN,"2020-06-03 17:00:00",NAN,"2020-06-03 17:00:00",NAN,NAN,"2020-06-03 17:00:00",NAN,"2020-06-03 17:00:00",NAN,NAN,"2020-06-03 17:00:00",NAN,"2020-06-03 17:00:00",NAN,NAN,"2020-06-03 17:00:00",NAN,"2020-06-03 17:00:00",NAN,NAN,"2020-06-03 17:00:00",NAN,"2020-06-03 17:00:00",NAN,NAN,"2020-06-03 17:00:00",NAN,"2020-06-03 17:00:00",2.20014,0,2.02,124.3,24.58,128,5.3,"2020-06-03 16:47:30",0.4,"2020-06-03 16:04:00",3.713,121.2,16.64,124,6.3,"2020-06-03 16:20:30",1.6,"2020-06-03 16:48:00",0.416,0.992
"2020-06-03 18:00:00",510,78.97,"2020-06-03 17:00:30",12.89,0.103,"2020-06-03 18:00:00",0,"2020-06-03 17:19:30",946,24.18,25.11,"2020-06-03 17:00:30",23.7,"2020-06-03 17:44:30",84.5,89.2,"2020-06-03 18:00:00",79.39,"2020-06-03 17:05:30",NAN,NAN,"2020-06-03 18:00:00",NAN,"2020-06-03 18:00:00",NAN,NAN,"2020-06-03 18:00:00",NAN,"2020-06-03 18:00:00",NAN,NAN,"2020-06-03 18:00:00",NAN,"2020-06-03 18:00:00",NAN,NAN,"2020-06-03 18:00:00",NAN,"2020-06-03 18:00:00",NAN,NAN,"2020-06-03 18:00:00",NAN,"2020-06-03 18:00:00",NAN,NAN,"2020-06-03 18:00:00",NAN,"2020-06-03 18:00:00",NAN,NAN,"2020-06-03 18:00:00",NAN,"2020-06-03 18:00:00",NAN,NAN,"2020-06-03 18:00:00",NAN,"2020-06-03 18:00:00",NAN,NAN,"2020-06-03 18:00:00",NAN,"2020-06-03 18:00:00",NAN,NAN,"2020-06-03 18:00:00",NAN,"2020-06-03 18:00:00",NAN,NAN,"2020-06-03 18:00:00",NAN,"2020-06-03 18:00:00",NAN,NAN,"2020-06-03 18:00:00",NAN,"2020-06-03 18:00:00",0.03733076,0,2.388,130.4,22.4,110,5.3,"2020-06-03 17:16:00",0.6,"2020-06-03 17:12:30",4.623,121.4,10.94,125,7,"2020-06-03 17:30:00",0.8,"2020-06-03 17:12:30",0.033,0.231
"2020-06-03 19:00:00",511,86.8,"2020-06-03 18:00:30",12.88,0.059,"2020-06-03 18:56:30",0,"2020-06-03 18:00:30",947,23.38,23.75,"2020-06-03 18:02:00",22.99,"2020-06-03 18:58:30",91.6,93.4,"2020-06-03 18:50:00",88.5,"2020-06-03 18:00:30",NAN,NAN,"2020-06-03 19:00:00",NAN,"2020-06-03 19:00:00",NAN,NAN,"2020-06-03 19:00:00",NAN,"2020-06-03 19:00:00",NAN,NAN,"2020-06-03 19:00:00",NAN,"2020-06-03 19:00:00",NAN,NAN,"2020-06-03 19:00:00",NAN,"2020-06-03 19:00:00",NAN,NAN,"2020-06-03 19:00:00",NAN,"2020-06-03 19:00:00",NAN,NAN,"2020-06-03 19:00:00",NAN,"2020-06-03 19:00:00",NAN,NAN,"2020-06-03 19:00:00",NAN,"2020-06-03 19:00:00",NAN,NAN,"2020-06-03 19:00:00",NAN,"2020-06-03 19:00:00",NAN,NAN,"2020-06-03 19:00:00",NAN,"2020-06-03 19:00:00",NAN,NAN,"2020-06-03 19:00:00",NAN,"2020-06-03 19:00:00",NAN,NAN,"2020-06-03 19:00:00",NAN,"2020-06-03 19:00:00",NAN,NAN,"2020-06-03 19:00:00",NAN,"2020-06-03 19:00:00",0.002297953,0,2.359,123.3,19.01,92,4.4,"2020-06-03 18:52:00",0.6,"2020-06-03 18:23:00",4.094,119.9,13.65,106,6.6,"2020-06-03 18:16:00",1.7,"2020-06-03 18:50:00",-0.008,0
"2020-06-03 20:00:00",512,89.7,"2020-06-03 19:46:00",12.87,0.066,"2020-06-03 19:09:00",0,"2020-06-03 19:00:30",947,22.66,23.04,"2020-06-03 19:02:00",22.07,"2020-06-03 19:58:00",93.7,95.4,"2020-06-03 19:59:00",91.9,"2020-06-03 19:04:00",NAN,NAN,"2020-06-03 20:00:00",NAN,"2020-06-03 20:00:00",NAN,NAN,"2020-06-03 20:00:00",NAN,"2020-06-03 20:00:00",NAN,NAN,"2020-06-03 20:00:00",NAN,"2020-06-03 20:00:00",NAN,NAN,"2020-06-03 20:00:00",NAN,"2020-06-03 20:00:00",NAN,NAN,"2020-06-03 20:00:00",NAN,"2020-06-03 20:00:00",NAN,NAN,"2020-06-03 20:00:00",NAN,"2020-06-03 20:00:00",NAN,NAN,"2020-06-03 20:00:00",NAN,"2020-06-03 20:00:00",NAN,NAN,"2020-06-03 20:00:00",NAN,"2020-06-03 20:00:00",NAN,NAN,"2020-06-03 20:00:00",NAN,"2020-06-03 20:00:00",NAN,NAN,"2020-06-03 20:00:00",NAN,"2020-06-03 20:00:00",NAN,NAN,"2020-06-03 20:00:00",NAN,"2020-06-03 20:00:00",NAN,NAN,"2020-06-03 20:00:00",NAN,"2020-06-03 20:00:00",0.002171137,0,1.968,108.5,25.8,85,4.5,"2020-06-03 19:19:00",0.3,"2020-06-03 19:39:00",3.62,109.1,16.64,87,7.9,"2020-06-03 19:12:00",0.8,"2020-06-03 19:57:00",-0.012,0
"2020-06-03 21:00:00",513,89.3,"2020-06-03 20:58:00",12.87,0.079,"2020-06-03 20:00:30",0,"2020-06-03 20:00:30",948,21.7,22.08,"2020-06-03 20:00:30",21.28,"2020-06-03 20:52:00",96.5,97.7,"2020-06-03 20:49:30",94.9,"2020-06-03 20:01:30",NAN,NAN,"2020-06-03 21:00:00",NAN,"2020-06-03 21:00:00",NAN,NAN,"2020-06-03 21:00:00",NAN,"2020-06-03 21:00:00",NAN,NAN,"2020-06-03 21:00:00",NAN,"2020-06-03 21:00:00",NAN,NAN,"2020-06-03 21:00:00",NAN,"2020-06-03 21:00:00",NAN,NAN,"2020-06-03 21:00:00",NAN,"2020-06-03 21:00:00",NAN,NAN,"2020-06-03 21:00:00",NAN,"2020-06-03 21:00:00",NAN,NAN,"2020-06-03 21:00:00",NAN,"2020-06-03 21:00:00",NAN,NAN,"2020-06-03 21:00:00",NAN,"2020-06-03 21:00:00",NAN,NAN,"2020-06-03 21:00:00",NAN,"2020-06-03 21:00:00",NAN,NAN,"2020-06-03 21:00:00",NAN,"2020-06-03 21:00:00",NAN,NAN,"2020-06-03 21:00:00",NAN,"2020-06-03 21:00:00",NAN,NAN,"2020-06-03 21:00:00",NAN,"2020-06-03 21:00:00",0.001969143,0,0.53,47.96,53.11,54,2.8,"2020-06-03 20:00:30",0,"2020-06-03 20:12:30",0.972,58.21,53.58,16,3.6,"2020-06-03 20:01:00",0,"2020-06-03 20:13:30",-0.022,0
"2020-06-03 22:00:00",514,89.4,"2020-06-03 21:33:00",12.85,0.071,"2020-06-03 21:46:30",0,"2020-06-03 21:00:30",948,21.05,21.32,"2020-06-03 21:10:00",20.76,"2020-06-03 21:59:00",97.9,98.8,"2020-06-03 21:35:00",96.8,"2020-06-03 21:01:00",NAN,NAN,"2020-06-03 22:00:00",NAN,"2020-06-03 22:00:00",NAN,NAN,"2020-06-03 22:00:00",NAN,"2020-06-03 22:00:00",NAN,NAN,"2020-06-03 22:00:00",NAN,"2020-06-03 22:00:00",NAN,NAN,"2020-06-03 22:00:00",NAN,"2020-06-03 22:00:00",NAN,NAN,"2020-06-03 22:00:00",NAN,"2020-06-03 22:00:00",NAN,NAN,"2020-06-03 22:00:00",NAN,"2020-06-03 22:00:00",NAN,NAN,"2020-06-03 22:00:00",NAN,"2020-06-03 22:00:00",NAN,NAN,"2020-06-03 22:00:00",NAN,"2020-06-03 22:00:00",NAN,NAN,"2020-06-03 22:00:00",NAN,"2020-06-03 22:00:00",NAN,NAN,"2020-06-03 22:00:00",NAN,"2020-06-03 22:00:00",NAN,NAN,"2020-06-03 22:00:00",NAN,"2020-06-03 22:00:00",NAN,NAN,"2020-06-03 22:00:00",NAN,"2020-06-03 22:00:00",0.001584858,0,0.545,41.76,54.05,16,2.5,"2020-06-03 21:39:00",0,"2020-06-03 21:03:30",0.93,40.32,51.9,26,3.6,"2020-06-03 21:36:30",0,"2020-06-03 21:17:30",-0.023,0
"2020-06-03 23:00:00",515,89.3,"2020-06-03 22:01:30",12.81,0.075,"2020-06-03 22:00:30",0,"2020-06-03 22:00:30",948,21.04,21.24,"2020-06-03 22:30:00",20.9,"2020-06-03 22:48:00",97.8,98.7,"2020-06-03 22:19:30",96.9,"2020-06-03 22:34:00",NAN,NAN,"2020-06-03 23:00:00",NAN,"2020-06-03 23:00:00",NAN,NAN,"2020-06-03 23:00:00",NAN,"2020-06-03 23:00:00",NAN,NAN,"2020-06-03 23:00:00",NAN,"2020-06-03 23:00:00",NAN,NAN,"2020-06-03 23:00:00",NAN,"2020-06-03 23:00:00",NAN,NAN,"2020-06-03 23:00:00",NAN,"2020-06-03 23:00:00",NAN,NAN,"2020-06-03 23:00:00",NAN,"2020-06-03 23:00:00",NAN,NAN,"2020-06-03 23:00:00",NAN,"2020-06-03 23:00:00",NAN,NAN,"2020-06-03 23:00:00",NAN,"2020-06-03 23:00:00",NAN,NAN,"2020-06-03 23:00:00",NAN,"2020-06-03 23:00:00",NAN,NAN,"2020-06-03 23:00:00",NAN,"2020-06-03 23:00:00",NAN,NAN,"2020-06-03 23:00:00",NAN,"2020-06-03 23:00:00",NAN,NAN,"2020-06-03 23:00:00",NAN,"2020-06-03 23:00:00",0.001562123,0,0.633,80.8,46.58,128,2.6,"2020-06-03 22:23:00",0,"2020-06-03 22:06:30",1.332,93.1,39.69,127,3.8,"2020-06-03 23:00:00",0,"2020-06-03 22:18:00",-0.022,0
"2020-06-04 00:00:00",516,90.4,"2020-06-03 23:00:30",12.79,0.075,"2020-06-03 23:59:00",0,"2020-06-03 23:00:30",947,21.21,21.55,"2020-06-03 23:59:00",20.96,"2020-06-03 23:01:00",96.8,97.7,"2020-06-03 23:05:00",96,"2020-06-03 23:48:00",NAN,NAN,"2020-06-04 00:00:00",NAN,"2020-06-04 00:00:00",NAN,NAN,"2020-06-04 00:00:00",NAN,"2020-06-04 00:00:00",NAN,NAN,"2020-06-04 00:00:00",NAN,"2020-06-04 00:00:00",NAN,NAN,"2020-06-04 00:00:00",NAN,"2020-06-04 00:00:00",NAN,NAN,"2020-06-04 00:00:00",NAN,"2020-06-04 00:00:00",NAN,NAN,"2020-06-04 00:00:00",NAN,"2020-06-04 00:00:00",NAN,NAN,"2020-06-04 00:00:00",NAN,"2020-06-04 00:00:00",NAN,NAN,"2020-06-04 00:00:00",NAN,"2020-06-04 00:00:00",NAN,NAN,"2020-06-04 00:00:00",NAN,"2020-06-04 00:00:00",NAN,NAN,"2020-06-04 00:00:00",NAN,"2020-06-04 00:00:00",NAN,NAN,"2020-06-04 00:00:00",NAN,"2020-06-04 00:00:00",NAN,NAN,"2020-06-04 00:00:00",NAN,"2020-06-04 00:00:00",0.001548123,0,0.955,107.5,31.96,90,3.1,"2020-06-03 23:57:00",0,"2020-06-03 23:03:30",1.931,112.1,19.47,120,3.9,"2020-06-03 23:01:00",0,"2020-06-03 23:04:00",-0.02,0
"2020-06-04 01:00:00",517,91.4,"2020-06-04 00:00:30",12.81,0.053,"2020-06-04 00:52:30",0,"2020-06-04 00:00:30",946,21.6,21.7,"2020-06-04 00:14:00",21.48,"2020-06-04 00:17:00",96.4,97.4,"2020-06-04 00:50:00",95.5,"2020-06-04 00:19:00",NAN,NAN,"2020-06-04 01:00:00",NAN,"2020-06-04 01:00:00",NAN,NAN,"2020-06-04 01:00:00",NAN,"2020-06-04 01:00:00",NAN,NAN,"2020-06-04 01:00:00",NAN,"2020-06-04 01:00:00",NAN,NAN,"2020-06-04 01:00:00",NAN,"2020-06-04 01:00:00",NAN,NAN,"2020-06-04 01:00:00",NAN,"2020-06-04 01:00:00",NAN,NAN,"2020-06-04 01:00:00",NAN,"2020-06-04 01:00:00",NAN,NAN,"2020-06-04 01:00:00",NAN,"2020-06-04 01:00:00",NAN,NAN,"2020-06-04 01:00:00",NAN,"2020-06-04 01:00:00",NAN,NAN,"2020-06-04 01:00:00",NAN,"2020-06-04 01:00:00",NAN,NAN,"2020-06-04 01:00:00",NAN,"2020-06-04 01:00:00",NAN,NAN,"2020-06-04 01:00:00",NAN,"2020-06-04 01:00:00",NAN,NAN,"2020-06-04 01:00:00",NAN,"2020-06-04 01:00:00",0.001201323,0.2,1.12,113.1,25.9,121,3.3,"2020-06-04 00:01:30",0.3,"2020-06-04 00:44:30",2.048,110.9,16.81,134,5.1,"2020-06-04 00:01:00",0.8,"2020-06-04 00:40:30",-0.019,0
"2020-06-04 02:00:00",518,91.9,"2020-06-04 01:59:00",12.79,0.052,"2020-06-04 01:55:30",0,"2020-06-04 01:00:30",946,21.5,21.6,"2020-06-04 01:02:30",21.48,"2020-06-04 01:44:30",97.8,98.8,"2020-06-04 01:50:00",96.9,"2020-06-04 01:03:30",NAN,NAN,"2020-06-04 02:00:00",NAN,"2020-06-04 02:00:00",NAN,NAN,"2020-06-04 02:00:00",NAN,"2020-06-04 02:00:00",NAN,NAN,"2020-06-04 02:00:00",NAN,"2020-06-04 02:00:00",NAN,NAN,"2020-06-04 02:00:00",NAN,"2020-06-04 02:00:00",NAN,NAN,"2020-06-04 02:00:00",NAN,"2020-06-04 02:00:00",NAN,NAN,"2020-06-04 02:00:00",NAN,"2020-06-04 02:00:00",NAN,NAN,"2020-06-04 02:00:00",NAN,"2020-06-04 02:00:00",NAN,NAN,"2020-06-04 02:00:00",NAN,"2020-06-04 02:00:00",NAN,NAN,"2020-06-04 02:00:00",NAN,"2020-06-04 02:00:00",NAN,NAN,"2020-06-04 02:00:00",NAN,"2020-06-04 02:00:00",NAN,NAN,"2020-06-04 02:00:00",NAN,"2020-06-04 02:00:00",NAN,NAN,"2020-06-04 02:00:00",NAN,"2020-06-04 02:00:00",0.0008408418,0.6,0.617,127,47.23,90,2.1,"2020-06-04 01:08:00",0,"2020-06-04 01:00:30",1.067,123,32.12,102,2.8,"2020-06-04 01:09:30",0,"2020-06-04 01:40:30",-0.022,0
"2020-06-04 03:00:00",519,91.8,"2020-06-04 02:59:00",12.76,0.05,"2020-06-04 02:32:30",0,"2020-06-04 02:00:30",946,21.53,21.68,"2020-06-04 02:24:00",21.35,"2020-06-04 02:51:00",99.1,99.9,"2020-06-04 02:50:00",98,"2020-06-04 02:00:30",NAN,NAN,"2020-06-04 03:00:00",NAN,"2020-06-04 03:00:00",NAN,NAN,"2020-06-04 03:00:00",NAN,"2020-06-04 03:00:00",NAN,NAN,"2020-06-04 03:00:00",NAN,"2020-06-04 03:00:00",NAN,NAN,"2020-06-04 03:00:00",NAN,"2020-06-04 03:00:00",NAN,NAN,"2020-06-04 03:00:00",NAN,"2020-06-04 03:00:00",NAN,NAN,"2020-06-04 03:00:00",NAN,"2020-06-04 03:00:00",NAN,NAN,"2020-06-04 03:00:00",NAN,"2020-06-04 03:00:00",NAN,NAN,"2020-06-04 03:00:00",NAN,"2020-06-04 03:00:00",NAN,NAN,"2020-06-04 03:00:00",NAN,"2020-06-04 03:00:00",NAN,NAN,"2020-06-04 03:00:00",NAN,"2020-06-04 03:00:00",NAN,NAN,"2020-06-04 03:00:00",NAN,"2020-06-04 03:00:00",NAN,NAN,"2020-06-04 03:00:00",NAN,"2020-06-04 03:00:00",0.0006460476,0.4,0.692,154.6,53.04,137,2,"2020-06-04 02:00:30",0,"2020-06-04 02:04:30",1.174,136.9,43.72,161,2.5,"2020-06-04 02:07:00",0.3,"2020-06-04 02:27:00",-0.022,0
"2020-06-04 04:00:00",520,91.6,"2020-06-04 03:51:00",12.77,0.048,"2020-06-04 03:53:00",0,"2020-06-04 03:00:30",946,21.36,21.48,"2020-06-04 03:02:30",21.28,"2020-06-04 03:53:30",99.3,100,"2020-06-04 03:20:00",98.7,"2020-06-04 03:03:00",NAN,NAN,"2020-06-04 04:00:00",NAN,"2020-06-04 04:00:00",NAN,NAN,"2020-06-04 04:00:00",NAN,"2020-06-04 04:00:00",NAN,NAN,"2020-06-04 04:00:00",NAN,"2020-06-04 04:00:00",NAN,NAN,"2020-06-04 04:00:00",NAN,"2020-06-04 04:00:00",NAN,NAN,"2020-06-04 04:00:00",NAN,"2020-06-04 04:00:00",NAN,NAN,"2020-06-04 04:00:00",NAN,"2020-06-04 04:00:00",NAN,NAN,"2020-06-04 04:00:00",NAN,"2020-06-04 04:00:00",NAN,NAN,"2020-06-04 04:00:00",NAN,"2020-06-04 04:00:00",NAN,NAN,"2020-06-04 04:00:00",NAN,"2020-06-04 04:00:00",NAN,NAN,"2020-06-04 04:00:00",NAN,"2020-06-04 04:00:00",NAN,NAN,"2020-06-04 04:00:00",NAN,"2020-06-04 04:00:00",NAN,NAN,"2020-06-04 04:00:00",NAN,"2020-06-04 04:00:00",0.000569364,0.2,0.63,164.7,29.18,177,2.5,"2020-06-04 03:09:00",0,"2020-06-04 03:01:30",1.358,150.2,16.9,158,3.8,"2020-06-04 03:09:00",0.4,"2020-06-04 03:01:30",-0.022,0
"2020-06-04 05:00:00",521,91.4,"2020-06-04 05:00:00",12.74,0.047,"2020-06-04 04:38:00",0,"2020-06-04 04:00:30",946,21.24,21.35,"2020-06-04 04:17:30",21.09,"2020-06-04 04:59:30",99.5,100,"2020-06-04 04:05:00",98.8,"2020-06-04 04:00:30",NAN,NAN,"2020-06-04 05:00:00",NAN,"2020-06-04 05:00:00",NAN,NAN,"2020-06-04 05:00:00",NAN,"2020-06-04 05:00:00",NAN,NAN,"2020-06-04 05:00:00",NAN,"2020-06-04 05:00:00",NAN,NAN,"2020-06-04 05:00:00",NAN,"2020-06-04 05:00:00",NAN,NAN,"2020-06-04 05:00:00",NAN,"2020-06-04 05:00:00",NAN,NAN,"2020-06-04 05:00:00",NAN,"2020-06-04 05:00:00",NAN,NAN,"2020-06-04 05:00:00",NAN,"2020-06-04 05:00:00",NAN,NAN,"2020-06-04 05:00:00",NAN,"2020-06-04 05:00:00",NAN,NAN,"2020-06-04 05:00:00",NAN,"2020-06-04 05:00:00",NAN,NAN,"2020-06-04 05:00:00",NAN,"2020-06-04 05:00:00",NAN,NAN,"2020-06-04 05:00:00",NAN,"2020-06-04 05:00:00",NAN,NAN,"2020-06-04 05:00:00",NAN,"2020-06-04 05:00:00",0.0005216257,0.8,0.505,156.8,33.82,87,1.5,"2020-06-04 05:00:00",0,"2020-06-04 04:01:00",1.128,141.5,21.9,106,3.3,"2020-06-04 04:55:30",0,"2020-06-04 04:06:30",-0.023,0
"2020-06-04 06:00:00",522,90.5,"2020-06-04 05:28:30",12.71,0.071,"2020-06-04 05:00:30",0,"2020-06-04 05:00:30",946,21.09,21.22,"2020-06-04 05:59:30",20.96,"2020-06-04 05:20:30",98.6,100,"2020-06-04 05:04:30",97.4,"2020-06-04 05:59:30",NAN,NAN,"2020-06-04 06:00:00",NAN,"2020-06-04 06:00:00",NAN,NAN,"2020-06-04 06:00:00",NAN,"2020-06-04 06:00:00",NAN,NAN,"2020-06-04 06:00:00",NAN,"2020-06-04 06:00:00",NAN,NAN,"2020-06-04 06:00:00",NAN,"2020-06-04 06:00:00",NAN,NAN,"2020-06-04 06:00:00",NAN,"2020-06-04 06:00:00",NAN,NAN,"2020-06-04 06:00:00",NAN,"2020-06-04 06:00:00",NAN,NAN,"2020-06-04 06:00:00",NAN,"2020-06-04 06:00:00",NAN,NAN,"2020-06-04 06:00:00",NAN,"2020-06-04 06:00:00",NAN,NAN,"2020-06-04 06:00:00",NAN,"2020-06-04 06:00:00",NAN,NAN,"2020-06-04 06:00:00",NAN,"2020-06-04 06:00:00",NAN,NAN,"2020-06-04 06:00:00",NAN,"2020-06-04 06:00:00",NAN,NAN,"2020-06-04 06:00:00",NAN,"2020-06-04 06:00:00",0.1592717,0,1.853,131.1,22.4,137,4.8,"2020-06-04 05:45:00",0.3,"2020-06-04 05:06:00",3.493,122.4,13.81,125,7.9,"2020-06-04 05:56:00",0.7,"2020-06-04 05:20:00",-0.005,0
"2020-06-04 07:00:00",523,91.3,"2020-06-04 06:00:30",12.82,14.14,"2020-06-04 06:12:30",0.093,"2020-06-04 06:11:30",947,21.96,22.97,"2020-06-04 06:54:30",21.22,"2020-06-04 06:03:00",95.3,98.1,"2020-06-04 06:05:00",91.7,"2020-06-04 06:58:00",NAN,NAN,"2020-06-04 07:00:00",NAN,"2020-06-04 07:00:00",NAN,NAN,"2020-06-04 07:00:00",NAN,"2020-06-04 07:00:00",NAN,NAN,"2020-06-04 07:00:00",NAN,"2020-06-04 07:00:00",NAN,NAN,"2020-06-04 07:00:00",NAN,"2020-06-04 07:00:00",NAN,NAN,"2020-06-04 07:00:00",NAN,"2020-06-04 07:00:00",NAN,NAN,"2020-06-04 07:00:00",NAN,"2020-06-04 07:00:00",NAN,NAN,"2020-06-04 07:00:00",NAN,"2020-06-04 07:00:00",NAN,NAN,"2020-06-04 07:00:00",NAN,"2020-06-04 07:00:00",NAN,NAN,"2020-06-04 07:00:00",NAN,"2020-06-04 07:00:00",NAN,NAN,"2020-06-04 07:00:00",NAN,"2020-06-04 07:00:00",NAN,NAN,"2020-06-04 07:00:00",NAN,"2020-06-04 07:00:00",NAN,NAN,"2020-06-04 07:00:00",NAN,"2020-06-04 07:00:00",3.178552,0,1.985,129.8,17.38,139,5.2,"2020-06-04 06:13:00",0.4,"2020-06-04 06:34:30",3.601,124.6,10.85,130,6.5,"2020-06-04 06:10:30",1.1,"2020-06-04 06:58:00",0.537,0.269
"2020-06-04 08:00:00",524,92,"2020-06-04 07:04:30",13.47,15.71,"2020-06-04 07:00:30",0.205,"2020-06-04 07:00:30",948,23.02,23.64,"2020-06-04 07:59:00",22.6,"2020-06-04 07:08:30",92.7,94.3,"2020-06-04 07:42:00",90.8,"2020-06-04 07:57:30",NAN,NAN,"2020-06-04 08:00:00",NAN,"2020-06-04 08:00:00",NAN,NAN,"2020-06-04 08:00:00",NAN,"2020-06-04 08:00:00",NAN,NAN,"2020-06-04 08:00:00",NAN,"2020-06-04 08:00:00",NAN,NAN,"2020-06-04 08:00:00",NAN,"2020-06-04 08:00:00",NAN,NAN,"2020-06-04 08:00:00",NAN,"2020-06-04 08:00:00",NAN,NAN,"2020-06-04 08:00:00",NAN,"2020-06-04 08:00:00",NAN,NAN,"2020-06-04 08:00:00",NAN,"2020-06-04 08:00:00",NAN,NAN,"2020-06-04 08:00:00",NAN,"2020-06-04 08:00:00",NAN,NAN,"2020-06-04 08:00:00",NAN,"2020-06-04 08:00:00",NAN,NAN,"2020-06-04 08:00:00",NAN,"2020-06-04 08:00:00",NAN,NAN,"2020-06-04 08:00:00",NAN,"2020-06-04 08:00:00",NAN,NAN,"2020-06-04 08:00:00",NAN,"2020-06-04 08:00:00",3.913688,0,0.968,129.6,36.19,120,2.8,"2020-06-04 07:52:30",0,"2020-06-04 07:13:00",1.755,123.8,29.81,171,3.2,"2020-06-04 07:28:30",0,"2020-06-04 07:50:00",0.716,1.036
"2020-06-04 09:00:00",525,91.3,"2020-06-04 08:48:30",13.34,13.61,"2020-06-04 08:11:30",0,"2020-06-04 08:47:30",948,23.35,24.16,"2020-06-04 08:32:30",22.27,"2020-06-04 08:53:30",91.8,96.6,"2020-06-04 08:57:00",88.3,"2020-06-04 08:34:00",NAN,NAN,"2020-06-04 09:00:00",NAN,"2020-06-04 09:00:00",NAN,NAN,"2020-06-04 09:00:00",NAN,"2020-06-04 09:00:00",NAN,NAN,"2020-06-04 09:00:00",NAN,"2020-06-04 09:00:00",NAN,NAN,"2020-06-04 09:00:00",NAN,"2020-06-04 09:00:00",NAN,NAN,"2020-06-04 09:00:00",NAN,"2020-06-04 09:00:00",NAN,NAN,"2020-06-04 09:00:00",NAN,"2020-06-04 09:00:00",NAN,NAN,"2020-06-04 09:00:00",NAN,"2020-06-04 09:00:00",NAN,NAN,"2020-06-04 09:00:00",NAN,"2020-06-04 09:00:00",NAN,NAN,"2020-06-04 09:00:00",NAN,"2020-06-04 09:00:00",NAN,NAN,"2020-06-04 09:00:00",NAN,"2020-06-04 09:00:00",NAN,NAN,"2020-06-04 09:00:00",NAN,"2020-06-04 09:00:00",NAN,NAN,"2020-06-04 09:00:00",NAN,"2020-06-04 09:00:00",4.588172,0.6,1.764,155.4,33.48,137,6.6,"2020-06-04 08:45:00",0,"2020-06-04 08:29:00",3.313,146.6,21.98,115,8.8,"2020-06-04 08:46:00",0.6,"2020-06-04 08:25:30",0.825,1.813
"2020-06-04 10:00:00",526,91.2,"2020-06-04 09:48:30",13.35,18.95,"2020-06-04 09:01:30",0,"2020-06-04 09:01:00",948,24.14,25.08,"2020-06-04 09:29:30",22.46,"2020-06-04 09:01:00",89.9,98,"2020-06-04 09:05:30",83.6,"2020-06-04 09:52:30",NAN,NAN,"2020-06-04 10:00:00",NAN,"2020-06-04 10:00:00",NAN,NAN,"2020-06-04 10:00:00",NAN,"2020-06-04 10:00:00",NAN,NAN,"2020-06-04 10:00:00",NAN,"2020-06-04 10:00:00",NAN,NAN,"2020-06-04 10:00:00",NAN,"2020-06-04 10:00:00",NAN,NAN,"2020-06-04 10:00:00",NAN,"2020-06-04 10:00:00",NAN,NAN,"2020-06-04 10:00:00",NAN,"2020-06-04 10:00:00",NAN,NAN,"2020-06-04 10:00:00",NAN,"2020-06-04 10:00:00",NAN,NAN,"2020-06-04 10:00:00",NAN,"2020-06-04 10:00:00",NAN,NAN,"2020-06-04 10:00:00",NAN,"2020-06-04 10:00:00",NAN,NAN,"2020-06-04 10:00:00",NAN,"2020-06-04 10:00:00",NAN,NAN,"2020-06-04 10:00:00",NAN,"2020-06-04 10:00:00",NAN,NAN,"2020-06-04 10:00:00",NAN,"2020-06-04 10:00:00",9.145019,0,1.679,135.5,27.62,136,3.8,"2020-06-04 09:34:00",0,"2020-06-04 09:05:30",3.271,128.9,20.21,102,7.7,"2020-06-04 09:16:30",0.7,"2020-06-04 09:26:00",1.709,2.468
"2020-06-04 11:00:00",527,87.7,"2020-06-04 10:32:00",13.5,19.06,"2020-06-04 10:26:30",0.123,"2020-06-04 10:58:30",948,24.88,26.27,"2020-06-04 10:17:00",23.72,"2020-06-04 10:45:30",86.2,94.6,"2020-06-04 10:52:30",78.36,"2020-06-04 10:19:30",NAN,NAN,"2020-06-04 11:00:00",NAN,"2020-06-04 11:00:00",NAN,NAN,"2020-06-04 11:00:00",NAN,"2020-06-04 11:00:00",NAN,NAN,"2020-06-04 11:00:00",NAN,"2020-06-04 11:00:00",NAN,NAN,"2020-06-04 11:00:00",NAN,"2020-06-04 11:00:00",NAN,NAN,"2020-06-04 11:00:00",NAN,"2020-06-04 11:00:00",NAN,NAN,"2020-06-04 11:00:00",NAN,"2020-06-04 11:00:00",NAN,NAN,"2020-06-04 11:00:00",NAN,"2020-06-04 11:00:00",NAN,NAN,"2020-06-04 11:00:00",NAN,"2020-06-04 11:00:00",NAN,NAN,"2020-06-04 11:00:00",NAN,"2020-06-04 11:00:00",NAN,NAN,"2020-06-04 11:00:00",NAN,"2020-06-04 11:00:00",NAN,NAN,"2020-06-04 11:00:00",NAN,"2020-06-04 11:00:00",NAN,NAN,"2020-06-04 11:00:00",NAN,"2020-06-04 11:00:00",11.33711,0.4,1.957,108.7,22.95,100,5.1,"2020-06-04 10:45:00",0.4,"2020-06-04 10:04:00",3.321,109.5,21.16,141,5.9,"2020-06-04 10:39:00",1,"2020-06-04 10:13:30",2.134,2.94
"2020-06-04 12:00:00",528,89,"2020-06-04 11:56:30",13.53,19.1,"2020-06-04 11:48:30",0.083,"2020-06-04 11:45:00",947,25.22,26.26,"2020-06-04 11:37:30",24.36,"2020-06-04 11:13:00",85.9,89.8,"2020-06-04 11:00:30",80.5,"2020-06-04 11:59:30",NAN,NAN,"2020-06-04 12:00:00",NAN,"2020-06-04 12:00:00",NAN,NAN,"2020-06-04 12:00:00",NAN,"2020-06-04 12:00:00",NAN,NAN,"2020-06-04 12:00:00",NAN,"2020-06-04 12:00:00",NAN,NAN,"2020-06-04 12:00:00",NAN,"2020-06-04 12:00:00",NAN,NAN,"2020-06-04 12:00:00",NAN,"2020-06-04 12:00:00",NAN,NAN,"2020-06-04 12:00:00",NAN,"2020-06-04 12:00:00",NAN,NAN,"2020-06-04 12:00:00",NAN,"2020-06-04 12:00:00",NAN,NAN,"2020-06-04 12:00:00",NAN,"2020-06-04 12:00:00",NAN,NAN,"2020-06-04 12:00:00",NAN,"2020-06-04 12:00:00",NAN,NAN,"2020-06-04 12:00:00",NAN,"2020-06-04 12:00:00",NAN,NAN,"2020-06-04 12:00:00",NAN,"2020-06-04 12:00:00",NAN,NAN,"2020-06-04 12:00:00",NAN,"2020-06-04 12:00:00",10.48682,0,1.772,127.9,34.01,107,4.4,"2020-06-04 11:57:00",0,"2020-06-04 11:45:30",3.115,123.5,27.56,132,8.7,"2020-06-04 11:57:00",0.6,"2020-06-04 11:14:00",1.998,3.178
"2020-06-04 13:00:00",529,80.3,"2020-06-04 13:00:00",13.21,15.25,"2020-06-04 12:30:00",0,"2020-06-04 12:25:00",946,26.87,27.57,"2020-06-04 13:00:00",25.87,"2020-06-04 12:00:30",75.61,82.1,"2020-06-04 12:00:30",71.84,"2020-06-04 12:29:00",NAN,NAN,"2020-06-04 13:00:00",NAN,"2020-06-04 13:00:00",NAN,NAN,"2020-06-04 13:00:00",NAN,"2020-06-04 13:00:00",NAN,NAN,"2020-06-04 13:00:00",NAN,"2020-06-04 13:00:00",NAN,NAN,"2020-06-04 13:00:00",NAN,"2020-06-04 13:00:00",NAN,NAN,"2020-06-04 13:00:00",NAN,"2020-06-04 13:00:00",NAN,NAN,"2020-06-04 13:00:00",NAN,"2020-06-04 13:00:00",NAN,NAN,"2020-06-04 13:00:00",NAN,"2020-06-04 13:00:00",NAN,NAN,"2020-06-04 13:00:00",NAN,"2020-06-04 13:00:00",NAN,NAN,"2020-06-04 13:00:00",NAN,"2020-06-04 13:00:00",NAN,NAN,"2020-06-04 13:00:00",NAN,"2020-06-04 13:00:00",NAN,NAN,"2020-06-04 13:00:00",NAN,"2020-06-04 13:00:00",NAN,NAN,"2020-06-04 13:00:00",NAN,"2020-06-04 13:00:00",18.04179,0,2.588,120.1,25.9,118,6.3,"2020-06-04 12:12:00",0.3,"2020-06-04 12:08:30",4.382,113.3,19.19,138,7.4,"2020-06-04 12:59:30",1,"2020-06-04 12:59:00",3.459,3.178
"2020-06-04 14:00:00",530,78.45,"2020-06-04 13:07:00",13.19,14.71,"2020-06-04 13:57:30",0,"2020-06-04 13:01:30",945,27.44,27.73,"2020-06-04 13:24:00",26.85,"2020-06-04 14:00:00",70.92,75.18,"2020-06-04 13:07:30",67.68,"2020-06-04 13:55:30",NAN,NAN,"2020-06-04 14:00:00",NAN,"2020-06-04 14:00:00",NAN,NAN,"2020-06-04 14:00:00",NAN,"2020-06-04 14:00:00",NAN,NAN,"2020-06-04 14:00:00",NAN,"2020-06-04 14:00:00",NAN,NAN,"2020-06-04 14:00:00",NAN,"2020-06-04 14:00:00",NAN,NAN,"2020-06-04 14:00:00",NAN,"2020-06-04 14:00:00",NAN,NAN,"2020-06-04 14:00:00",NAN,"2020-06-04 14:00:00",NAN,NAN,"2020-06-04 14:00:00",NAN,"2020-06-04 14:00:00",NAN,NAN,"2020-06-04 14:00:00",NAN,"2020-06-04 14:00:00",NAN,NAN,"2020-06-04 14:00:00",NAN,"2020-06-04 14:00:00",NAN,NAN,"2020-06-04 14:00:00",NAN,"2020-06-04 14:00:00",NAN,NAN,"2020-06-04 14:00:00",NAN,"2020-06-04 14:00:00",NAN,NAN,"2020-06-04 14:00:00",NAN,"2020-06-04 14:00:00",14.88417,0,2.565,122.2,24.16,134,5.6,"2020-06-04 14:00:00",0.5,"2020-06-04 13:10:00",4.687,119.4,18,133,9.3,"2020-06-04 13:57:30",0.3,"2020-06-04 13:23:00",2.889,2.927
"2020-06-04 15:00:00",531,76.28,"2020-06-04 14:23:30",13.14,14.99,"2020-06-04 14:49:00",0,"2020-06-04 14:34:30",946,25.16,26.67,"2020-06-04 14:00:30",23.93,"2020-06-04 14:59:30",81.2,88.5,"2020-06-04 15:00:00",74.46,"2020-06-04 14:00:30",NAN,NAN,"2020-06-04 15:00:00",NAN,"2020-06-04 15:00:00",NAN,NAN,"2020-06-04 15:00:00",NAN,"2020-06-04 15:00:00",NAN,NAN,"2020-06-04 15:00:00",NAN,"2020-06-04 15:00:00",NAN,NAN,"2020-06-04 15:00:00",NAN,"2020-06-04 15:00:00",NAN,NAN,"2020-06-04 15:00:00",NAN,"2020-06-04 15:00:00",NAN,NAN,"2020-06-04 15:00:00",NAN,"2020-06-04 15:00:00",NAN,NAN,"2020-06-04 15:00:00",NAN,"2020-06-04 15:00:00",NAN,NAN,"2020-06-04 15:00:00",NAN,"2020-06-04 15:00:00",NAN,NAN,"2020-06-04 15:00:00",NAN,"2020-06-04 15:00:00",NAN,NAN,"2020-06-04 15:00:00",NAN,"2020-06-04 15:00:00",NAN,NAN,"2020-06-04 15:00:00",NAN,"2020-06-04 15:00:00",NAN,NAN,"2020-06-04 15:00:00",NAN,"2020-06-04 15:00:00",8.502469,0,2.413,128.7,29.32,106,6.9,"2020-06-04 14:08:30",0,"2020-06-04 14:51:00",4.645,125.9,22.8,105,9.7,"2020-06-04 14:01:30",1.1,"2020-06-04 14:45:00",1.581,2.443
"2020-06-04 16:00:00",532,79.84,"2020-06-04 15:00:30",13.14,13.25,"2020-06-04 15:24:30",0,"2020-06-04 15:23:30",946,24.44,25.19,"2020-06-04 15:44:00",23.91,"2020-06-04 15:01:00",86.6,90.8,"2020-06-04 15:04:30",83,"2020-06-04 15:42:30",NAN,NAN,"2020-06-04 16:00:00",NAN,"2020-06-04 16:00:00",NAN,NAN,"2020-06-04 16:00:00",NAN,"2020-06-04 16:00:00",NAN,NAN,"2020-06-04 16:00:00",NAN,"2020-06-04 16:00:00",NAN,NAN,"2020-06-04 16:00:00",NAN,"2020-06-04 16:00:00",NAN,NAN,"2020-06-04 16:00:00",NAN,"2020-06-04 16:00:00",NAN,NAN,"2020-06-04 16:00:00",NAN,"2020-06-04 16:00:00",NAN,NAN,"2020-06-04 16:00:00",NAN,"2020-06-04 16:00:00",NAN,NAN,"2020-06-04 16:00:00",NAN,"2020-06-04 16:00:00",NAN,NAN,"2020-06-04 16:00:00",NAN,"2020-06-04 16:00:00",NAN,NAN,"2020-06-04 16:00:00",NAN,"2020-06-04 16:00:00",NAN,NAN,"2020-06-04 16:00:00",NAN,"2020-06-04 16:00:00",NAN,NAN,"2020-06-04 16:00:00",NAN,"2020-06-04 16:00:00",4.728846,0,1.781,117.1,27.37,87,4.5,"2020-06-04 15:28:30",0,"2020-06-04 15:35:00",3.117,112.1,24.11,68,9.5,"2020-06-04 15:28:00",0.8,"2020-06-04 15:40:30",0.873,1.771
"2020-06-04 17:00:00",533,83.1,"2020-06-04 16:58:00",13.06,13.11,"2020-06-04 17:00:00",0,"2020-06-04 16:23:00",946,24.21,24.76,"2020-06-04 16:14:00",23.12,"2020-06-04 17:00:00",82.5,87.2,"2020-06-04 16:00:30",79.05,"2020-06-04 16:17:30",NAN,NAN,"2020-06-04 17:00:00",NAN,"2020-06-04 17:00:00",NAN,NAN,"2020-06-04 17:00:00",NAN,"2020-06-04 17:00:00",NAN,NAN,"2020-06-04 17:00:00",NAN,"2020-06-04 17:00:00",NAN,NAN,"2020-06-04 17:00:00",NAN,"2020-06-04 17:00:00",NAN,NAN,"2020-06-04 17:00:00",NAN,"2020-06-04 17:00:00",NAN,NAN,"2020-06-04 17:00:00",NAN,"2020-06-04 17:00:00",NAN,NAN,"2020-06-04 17:00:00",NAN,"2020-06-04 17:00:00",NAN,NAN,"2020-06-04 17:00:00",NAN,"2020-06-04 17:00:00",NAN,NAN,"2020-06-04 17:00:00",NAN,"2020-06-04 17:00:00",NAN,NAN,"2020-06-04 17:00:00",NAN,"2020-06-04 17:00:00",NAN,NAN,"2020-06-04 17:00:00",NAN,"2020-06-04 17:00:00",NAN,NAN,"2020-06-04 17:00:00",NAN,"2020-06-04 17:00:00",2.343381,0,1.961,124.7,27.53,121,4.8,"2020-06-04 16:23:00",0.3,"2020-06-04 16:29:30",3.498,119.6,21,129,7.7,"2020-06-04 16:23:00",0.9,"2020-06-04 16:38:00",0.418,0.994
"2020-06-04 18:00:00",534,83.1,"2020-06-04 17:01:00",12.91,0.107,"2020-06-04 18:00:00",0,"2020-06-04 17:18:00",947,22.31,23.13,"2020-06-04 17:00:30",21.68,"2020-06-04 18:00:00",88.3,91,"2020-06-04 18:00:00",84.8,"2020-06-04 17:00:30",NAN,NAN,"2020-06-04 18:00:00",NAN,"2020-06-04 18:00:00",NAN,NAN,"2020-06-04 18:00:00",NAN,"2020-06-04 18:00:00",NAN,NAN,"2020-06-04 18:00:00",NAN,"2020-06-04 18:00:00",NAN,NAN,"2020-06-04 18:00:00",NAN,"2020-06-04 18:00:00",NAN,NAN,"2020-06-04 18:00:00",NAN,"2020-06-04 18:00:00",NAN,NAN,"2020-06-04 18:00:00",NAN,"2020-06-04 18:00:00",NAN,NAN,"2020-06-04 18:00:00",NAN,"2020-06-04 18:00:00",NAN,NAN,"2020-06-04 18:00:00",NAN,"2020-06-04 18:00:00",NAN,NAN,"2020-06-04 18:00:00",NAN,"2020-06-04 18:00:00",NAN,NAN,"2020-06-04 18:00:00",NAN,"2020-06-04 18:00:00",NAN,NAN,"2020-06-04 18:00:00",NAN,"2020-06-04 18:00:00",NAN,NAN,"2020-06-04 18:00:00",NAN,"2020-06-04 18:00:00",0.03042525,0,1.347,131.1,24.66,100,3.6,"2020-06-04 17:34:30",0.3,"2020-06-04 17:56:30",2.728,125.1,13.5,83,4.8,"2020-06-04 17:21:00",1.3,"2020-06-04 17:29:00",0.017,0.234
"2020-06-04 19:00:00",535,87.3,"2020-06-04 18:00:30",12.89,0.065,"2020-06-04 18:22:00",0,"2020-06-04 18:00:30",947,21.52,21.79,"2020-06-04 18:02:30",21.15,"2020-06-04 18:59:30",92.6,94.3,"2020-06-04 18:50:00",90.3,"2020-06-04 18:01:30",NAN,NAN,"2020-06-04 19:00:00",NAN,"2020-06-04 19:00:00",NAN,NAN,"2020-06-04 19:00:00",NAN,"2020-06-04 19:00:00",NAN,NAN,"2020-06-04 19:00:00",NAN,"2020-06-04 19:00:00",NAN,NAN,"2020-06-04 19:00:00",NAN,"2020-06-04 19:00:00",NAN,NAN,"2020-06-04 19:00:00",NAN,"2020-06-04 19:00:00",NAN,NAN,"2020-06-04 19:00:00",NAN,"2020-06-04 19:00:00",NAN,NAN,"2020-06-04 19:00:00",NAN,"2020-06-04 19:00:00",NAN,NAN,"2020-06-04 19:00:00",NAN,"2020-06-04 19:00:00",NAN,NAN,"2020-06-04 19:00:00",NAN,"2020-06-04 19:00:00",NAN,NAN,"2020-06-04 19:00:00",NAN,"2020-06-04 19:00:00",NAN,NAN,"2020-06-04 19:00:00",NAN,"2020-06-04 19:00:00",NAN,NAN,"2020-06-04 19:00:00",NAN,"2020-06-04 19:00:00",0.001833289,0,1.284,119.9,25.57,149,3,"2020-06-04 18:35:30",0,"2020-06-04 18:58:00",2.575,116.1,18,106,4.8,"2020-06-04 18:11:30",0.6,"2020-06-04 18:14:00",-0.016,0
"2020-06-04 20:00:00",536,90.2,"2020-06-04 19:24:30",12.86,0.07,"2020-06-04 19:02:00",0,"2020-06-04 19:00:30",948,21.12,21.3,"2020-06-04 19:17:30",20.95,"2020-06-04 19:46:00",95,95.9,"2020-06-04 19:37:00",93.3,"2020-06-04 19:03:30",NAN,NAN,"2020-06-04 20:00:00",NAN,"2020-06-04 20:00:00",NAN,NAN,"2020-06-04 20:00:00",NAN,"2020-06-04 20:00:00",NAN,NAN,"2020-06-04 20:00:00",NAN,"2020-06-04 20:00:00",NAN,NAN,"2020-06-04 20:00:00",NAN,"2020-06-04 20:00:00",NAN,NAN,"2020-06-04 20:00:00",NAN,"2020-06-04 20:00:00",NAN,NAN,"2020-06-04 20:00:00",NAN,"2020-06-04 20:00:00",NAN,NAN,"2020-06-04 20:00:00",NAN,"2020-06-04 20:00:00",NAN,NAN,"2020-06-04 20:00:00",NAN,"2020-06-04 20:00:00",NAN,NAN,"2020-06-04 20:00:00",NAN,"2020-06-04 20:00:00",NAN,NAN,"2020-06-04 20:00:00",NAN,"2020-06-04 20:00:00",NAN,NAN,"2020-06-04 20:00:00",NAN,"2020-06-04 20:00:00",NAN,NAN,"2020-06-04 20:00:00",NAN,"2020-06-04 20:00:00",0.001745925,0,1.111,116.5,30.05,101,2.8,"2020-06-04 19:47:00",0,"2020-06-04 19:18:30",2.251,118.6,18.61,127,4.4,"2020-06-04 19:25:30",0.6,"2020-06-04 19:07:00",-0.018,0
"2020-06-04 21:00:00",537,91.2,"2020-06-04 20:30:00",12.85,0.078,"2020-06-04 20:32:30",0,"2020-06-04 20:00:30",948,21.03,21.28,"2020-06-04 20:06:30",20.82,"2020-06-04 20:56:30",95.6,96.4,"2020-06-04 20:35:00",94.9,"2020-06-04 20:30:30",NAN,NAN,"2020-06-04 21:00:00",NAN,"2020-06-04 21:00:00",NAN,NAN,"2020-06-04 21:00:00",NAN,"2020-06-04 21:00:00",NAN,NAN,"2020-06-04 21:00:00",NAN,"2020-06-04 21:00:00",NAN,NAN,"2020-06-04 21:00:00",NAN,"2020-06-04 21:00:00",NAN,NAN,"2020-06-04 21:00:00",NAN,"2020-06-04 21:00:00",NAN,NAN,"2020-06-04 21:00:00",NAN,"2020-06-04 21:00:00",NAN,NAN,"2020-06-04 21:00:00",NAN,"2020-06-04 21:00:00",NAN,NAN,"2020-06-04 21:00:00",NAN,"2020-06-04 21:00:00",NAN,NAN,"2020-06-04 21:00:00",NAN,"2020-06-04 21:00:00",NAN,NAN,"2020-06-04 21:00:00",NAN,"2020-06-04 21:00:00",NAN,NAN,"2020-06-04 21:00:00",NAN,"2020-06-04 21:00:00",NAN,NAN,"2020-06-04 21:00:00",NAN,"2020-06-04 21:00:00",0.001614819,0.2,1.223,116.2,23.96,74,3.5,"2020-06-04 20:49:00",0,"2020-06-04 20:21:30",2.426,115.4,16.88,130,4.5,"2020-06-04 20:03:00",0.6,"2020-06-04 20:21:30",-0.018,0
"2020-06-04 22:00:00",538,90.5,"2020-06-04 21:12:00",12.85,0.099,"2020-06-04 21:04:30",0,"2020-06-04 21:00:30",948,20.74,20.88,"2020-06-04 21:02:30",20.63,"2020-06-04 21:57:30",95.8,96.7,"2020-06-04 21:20:00",94.9,"2020-06-04 21:48:30",NAN,NAN,"2020-06-04 22:00:00",NAN,"2020-06-04 22:00:00",NAN,NAN,"2020-06-04 22:00:00",NAN,"2020-06-04 22:00:00",NAN,NAN,"2020-06-04 22:00:00",NAN,"2020-06-04 22:00:00",NAN,NAN,"2020-06-04 22:00:00",NAN,"2020-06-04 22:00:00",NAN,NAN,"2020-06-04 22:00:00",NAN,"2020-06-04 22:00:00",NAN,NAN,"2020-06-04 22:00:00",NAN,"2020-06-04 22:00:00",NAN,NAN,"2020-06-04 22:00:00",NAN,"2020-06-04 22:00:00",NAN,NAN,"2020-06-04 22:00:00",NAN,"2020-06-04 22:00:00",NAN,NAN,"2020-06-04 22:00:00",NAN,"2020-06-04 22:00:00",NAN,NAN,"2020-06-04 22:00:00",NAN,"2020-06-04 22:00:00",NAN,NAN,"2020-06-04 22:00:00",NAN,"2020-06-04 22:00:00",NAN,NAN,"2020-06-04 22:00:00",NAN,"2020-06-04 22:00:00",0.001487774,0,1.177,133.2,28.62,212,2.6,"2020-06-04 21:45:00",0,"2020-06-04 21:04:30",2.542,128.9,17.53,142,5,"2020-06-04 21:45:00",0.4,"2020-06-04 21:05:00",-0.018,0
"2020-06-04 23:00:00",539,90.7,"2020-06-04 22:26:00",12.83,0.078,"2020-06-04 22:59:30",0,"2020-06-04 22:00:30",948,20.56,20.8,"2020-06-04 22:57:30",20.43,"2020-06-04 22:20:30",96,97,"2020-06-04 22:51:00",95,"2020-06-04 22:33:30",NAN,NAN,"2020-06-04 23:00:00",NAN,"2020-06-04 23:00:00",NAN,NAN,"2020-06-04 23:00:00",NAN,"2020-06-04 23:00:00",NAN,NAN,"2020-06-04 23:00:00",NAN,"2020-06-04 23:00:00",NAN,NAN,"2020-06-04 23:00:00",NAN,"2020-06-04 23:00:00",NAN,NAN,"2020-06-04 23:00:00",NAN,"2020-06-04 23:00:00",NAN,NAN,"2020-06-04 23:00:00",NAN,"2020-06-04 23:00:00",NAN,NAN,"2020-06-04 23:00:00",NAN,"2020-06-04 23:00:00",NAN,NAN,"2020-06-04 23:00:00",NAN,"2020-06-04 23:00:00",NAN,NAN,"2020-06-04 23:00:00",NAN,"2020-06-04 23:00:00",NAN,NAN,"2020-06-04 23:00:00",NAN,"2020-06-04 23:00:00",NAN,NAN,"2020-06-04 23:00:00",NAN,"2020-06-04 23:00:00",NAN,NAN,"2020-06-04 23:00:00",NAN,"2020-06-04 23:00:00",0.001379712,0,1.134,127.7,22.23,131,2.6,"2020-06-04 22:58:30",0,"2020-06-04 22:01:30",2.461,123,17.02,144,5.2,"2020-06-04 22:04:00",1.2,"2020-06-04 22:22:30",-0.019,0
"2020-06-05 00:00:00",540,91.7,"2020-06-04 23:00:30",12.8,0.067,"2020-06-04 23:35:30",0,"2020-06-04 23:00:30",948,20.95,21.15,"2020-06-04 23:12:30",20.76,"2020-06-04 23:35:30",96.4,97.3,"2020-06-04 23:50:00",95.3,"2020-06-04 23:15:30",NAN,NAN,"2020-06-05 00:00:00",NAN,"2020-06-05 00:00:00",NAN,NAN,"2020-06-05 00:00:00",NAN,"2020-06-05 00:00:00",NAN,NAN,"2020-06-05 00:00:00",NAN,"2020-06-05 00:00:00",NAN,NAN,"2020-06-05 00:00:00",NAN,"2020-06-05 00:00:00",NAN,NAN,"2020-06-05 00:00:00",NAN,"2020-06-05 00:00:00",NAN,NAN,"2020-06-05 00:00:00",NAN,"2020-06-05 00:00:00",NAN,NAN,"2020-06-05 00:00:00",NAN,"2020-06-05 00:00:00",NAN,NAN,"2020-06-05 00:00:00",NAN,"2020-06-05 00:00:00",NAN,NAN,"2020-06-05 00:00:00",NAN,"2020-06-05 00:00:00",NAN,NAN,"2020-06-05 00:00:00",NAN,"2020-06-05 00:00:00",NAN,NAN,"2020-06-05 00:00:00",NAN,"2020-06-05 00:00:00",NAN,NAN,"2020-06-05 00:00:00",NAN,"2020-06-05 00:00:00",0.001084426,0,0.905,160.5,29.91,16,3.3,"2020-06-04 23:05:30",0,"2020-06-04 23:01:30",1.958,144.9,23.56,161,5,"2020-06-04 23:05:30",0,"2020-06-04 23:50:00",-0.02,0
"2020-06-05 01:00:00",541,91.6,"2020-06-05 01:00:00",12.81,0.063,"2020-06-05 00:33:00",0,"2020-06-05 00:00:30",947,20.68,21.03,"2020-06-05 00:00:30",20.5,"2020-06-05 00:20:30",97.7,98.7,"2020-06-05 00:36:00",96.3,"2020-06-05 00:02:00",NAN,NAN,"2020-06-05 01:00:00",NAN,"2020-06-05 01:00:00",NAN,NAN,"2020-06-05 01:00:00",NAN,"2020-06-05 01:00:00",NAN,NAN,"2020-06-05 01:00:00",NAN,"2020-06-05 01:00:00",NAN,NAN,"2020-06-05 01:00:00",NAN,"2020-06-05 01:00:00",NAN,NAN,"2020-06-05 01:00:00",NAN,"2020-06-05 01:00:00",NAN,NAN,"2020-06-05 01:00:00",NAN,"2020-06-05 01:00:00",NAN,NAN,"2020-06-05 01:00:00",NAN,"2020-06-05 01:00:00",NAN,NAN,"2020-06-05 01:00:00",NAN,"2020-06-05 01:00:00",NAN,NAN,"2020-06-05 01:00:00",NAN,"2020-06-05 01:00:00",NAN,NAN,"2020-06-05 01:00:00",NAN,"2020-06-05 01:00:00",NAN,NAN,"2020-06-05 01:00:00",NAN,"2020-06-05 01:00:00",NAN,NAN,"2020-06-05 01:00:00",NAN,"2020-06-05 01:00:00",0.000807171,0,0.581,140.3,67.37,126,1.5,"2020-06-05 00:41:00",0,"2020-06-05 00:03:30",1.118,128.3,68.41,110,2.9,"2020-06-05 00:46:00",0,"2020-06-05 00:00:30",-0.023,0
"2020-06-05 02:00:00",542,91.4,"2020-06-05 01:06:30",12.78,0.059,"2020-06-05 01:30:00",0,"2020-06-05 01:00:30",947,20.89,21.18,"2020-06-05 01:29:00",20.63,"2020-06-05 01:03:00",97.4,98.2,"2020-06-05 01:20:00",96.6,"2020-06-05 02:00:00",NAN,NAN,"2020-06-05 02:00:00",NAN,"2020-06-05 02:00:00",NAN,NAN,"2020-06-05 02:00:00",NAN,"2020-06-05 02:00:00",NAN,NAN,"2020-06-05 02:00:00",NAN,"2020-06-05 02:00:00",NAN,NAN,"2020-06-05 02:00:00",NAN,"2020-06-05 02:00:00",NAN,NAN,"2020-06-05 02:00:00",NAN,"2020-06-05 02:00:00",NAN,NAN,"2020-06-05 02:00:00",NAN,"2020-06-05 02:00:00",NAN,NAN,"2020-06-05 02:00:00",NAN,"2020-06-05 02:00:00",NAN,NAN,"2020-06-05 02:00:00",NAN,"2020-06-05 02:00:00",NAN,NAN,"2020-06-05 02:00:00",NAN,"2020-06-05 02:00:00",NAN,NAN,"2020-06-05 02:00:00",NAN,"2020-06-05 02:00:00",NAN,NAN,"2020-06-05 02:00:00",NAN,"2020-06-05 02:00:00",NAN,NAN,"2020-06-05 02:00:00",NAN,"2020-06-05 02:00:00",0.0009410158,0,1.003,143.2,22.39,129,3.3,"2020-06-05 01:58:30",0,"2020-06-05 01:03:30",2.128,134.8,12.37,144,4.3,"2020-06-05 01:50:00",0.8,"2020-06-05 01:37:00",-0.02,0
"2020-06-05 03:00:00",543,91.1,"2020-06-05 02:41:30",12.78,0.06,"2020-06-05 03:00:00",0,"2020-06-05 02:00:30",946,20.53,20.82,"2020-06-05 02:02:30",20.37,"2020-06-05 02:52:00",97.1,97.9,"2020-06-05 02:20:00",96,"2020-06-05 02:02:00",NAN,NAN,"2020-06-05 03:00:00",NAN,"2020-06-05 03:00:00",NAN,NAN,"2020-06-05 03:00:00",NAN,"2020-06-05 03:00:00",NAN,NAN,"2020-06-05 03:00:00",NAN,"2020-06-05 03:00:00",NAN,NAN,"2020-06-05 03:00:00",NAN,"2020-06-05 03:00:00",NAN,NAN,"2020-06-05 03:00:00",NAN,"2020-06-05 03:00:00",NAN,NAN,"2020-06-05 03:00:00",NAN,"2020-06-05 03:00:00",NAN,NAN,"2020-06-05 03:00:00",NAN,"2020-06-05 03:00:00",NAN,NAN,"2020-06-05 03:00:00",NAN,"2020-06-05 03:00:00",NAN,NAN,"2020-06-05 03:00:00",NAN,"2020-06-05 03:00:00",NAN,NAN,"2020-06-05 03:00:00",NAN,"2020-06-05 03:00:00",NAN,NAN,"2020-06-05 03:00:00",NAN,"2020-06-05 03:00:00",NAN,NAN,"2020-06-05 03:00:00",NAN,"2020-06-05 03:00:00",0.0007489859,0.2,0.967,147.5,22.61,137,2.5,"2020-06-05 02:14:30",0,"2020-06-05 02:29:30",2.145,138.4,12.33,135,4,"2020-06-05 02:11:00",1.1,"2020-06-05 02:06:30",-0.02,0
"2020-06-05 04:00:00",544,91.2,"2020-06-05 03:28:00",12.74,0.053,"2020-06-05 03:58:00",0,"2020-06-05 03:00:30",947,20.36,20.63,"2020-06-05 03:54:00",20.17,"2020-06-05 03:36:00",97.4,98.3,"2020-06-05 03:35:00",96.4,"2020-06-05 03:03:00",NAN,NAN,"2020-06-05 04:00:00",NAN,"2020-06-05 04:00:00",NAN,NAN,"2020-06-05 04:00:00",NAN,"2020-06-05 04:00:00",NAN,NAN,"2020-06-05 04:00:00",NAN,"2020-06-05 04:00:00",NAN,NAN,"2020-06-05 04:00:00",NAN,"2020-06-05 04:00:00",NAN,NAN,"2020-06-05 04:00:00",NAN,"2020-06-05 04:00:00",NAN,NAN,"2020-06-05 04:00:00",NAN,"2020-06-05 04:00:00",NAN,NAN,"2020-06-05 04:00:00",NAN,"2020-06-05 04:00:00",NAN,NAN,"2020-06-05 04:00:00",NAN,"2020-06-05 04:00:00",NAN,NAN,"2020-06-05 04:00:00",NAN,"2020-06-05 04:00:00",NAN,NAN,"2020-06-05 04:00:00",NAN,"2020-06-05 04:00:00",NAN,NAN,"2020-06-05 04:00:00",NAN,"2020-06-05 04:00:00",NAN,NAN,"2020-06-05 04:00:00",NAN,"2020-06-05 04:00:00",0.0007782767,0,0.796,151.4,24.34,93,1.9,"2020-06-05 03:12:00",0,"2020-06-05 03:36:30",1.722,142.7,16.41,138,3.2,"2020-06-05 03:30:00",0.5,"2020-06-05 03:36:00",-0.021,0
"2020-06-05 05:00:00",545,91.5,"2020-06-05 04:14:30",12.75,0.048,"2020-06-05 04:41:30",0,"2020-06-05 04:00:30",947,20.34,20.53,"2020-06-05 04:00:30",20.17,"2020-06-05 04:22:00",97,97.9,"2020-06-05 04:20:00",95.7,"2020-06-05 04:47:00",NAN,NAN,"2020-06-05 05:00:00",NAN,"2020-06-05 05:00:00",NAN,NAN,"2020-06-05 05:00:00",NAN,"2020-06-05 05:00:00",NAN,NAN,"2020-06-05 05:00:00",NAN,"2020-06-05 05:00:00",NAN,NAN,"2020-06-05 05:00:00",NAN,"2020-06-05 05:00:00",NAN,NAN,"2020-06-05 05:00:00",NAN,"2020-06-05 05:00:00",NAN,NAN,"2020-06-05 05:00:00",NAN,"2020-06-05 05:00:00",NAN,NAN,"2020-06-05 05:00:00",NAN,"2020-06-05 05:00:00",NAN,NAN,"2020-06-05 05:00:00",NAN,"2020-06-05 05:00:00",NAN,NAN,"2020-06-05 05:00:00",NAN,"2020-06-05 05:00:00",NAN,NAN,"2020-06-05 05:00:00",NAN,"2020-06-05 05:00:00",NAN,NAN,"2020-06-05 05:00:00",NAN,"2020-06-05 05:00:00",NAN,NAN,"2020-06-05 05:00:00",NAN,"2020-06-05 05:00:00",0.0007074714,0,0.928,147.9,29.06,190,2.3,"2020-06-05 04:33:00",0,"2020-06-05 04:05:00",1.912,147.7,14.89,151,4.6,"2020-06-05 04:40:30",0.4,"2020-06-05 04:04:30",-0.021,0
"2020-06-05 06:00:00",546,91.4,"2020-06-05 05:18:30",12.74,0.16,"2020-06-05 05:00:30",0,"2020-06-05 05:00:30",947,20.25,20.56,"2020-06-05 06:00:00",20.1,"2020-06-05 05:38:30",96,97.3,"2020-06-05 05:35:00",94.4,"2020-06-05 06:00:00",NAN,NAN,"2020-06-05 06:00:00",NAN,"2020-06-05 06:00:00",NAN,NAN,"2020-06-05 06:00:00",NAN,"2020-06-05 06:00:00",NAN,NAN,"2020-06-05 06:00:00",NAN,"2020-06-05 06:00:00",NAN,NAN,"2020-06-05 06:00:00",NAN,"2020-06-05 06:00:00",NAN,NAN,"2020-06-05 06:00:00",NAN,"2020-06-05 06:00:00",NAN,NAN,"2020-06-05 06:00:00",NAN,"2020-06-05 06:00:00",NAN,NAN,"2020-06-05 06:00:00",NAN,"2020-06-05 06:00:00",NAN,NAN,"2020-06-05 06:00:00",NAN,"2020-06-05 06:00:00",NAN,NAN,"2020-06-05 06:00:00",NAN,"2020-06-05 06:00:00",NAN,NAN,"2020-06-05 06:00:00",NAN,"2020-06-05 06:00:00",NAN,NAN,"2020-06-05 06:00:00",NAN,"2020-06-05 06:00:00",NAN,NAN,"2020-06-05 06:00:00",NAN,"2020-06-05 06:00:00",0.2392173,0,1.024,139.9,24.21,99,3.3,"2020-06-05 05:44:30",0,"2020-06-05 05:30:30",2.253,134.6,15.32,133,4.7,"2020-06-05 05:44:30",1.1,"2020-06-05 05:15:00",0.001,0
"2020-06-05 07:00:00",547,92.3,"2020-06-05 06:00:30",12.86,15.19,"2020-06-05 06:37:00",0.083,"2020-06-05 06:01:30",948,21.64,22.62,"2020-06-05 07:00:00",20.56,"2020-06-05 06:02:00",90.6,94.6,"2020-06-05 06:04:30",87.5,"2020-06-05 06:46:30",NAN,NAN,"2020-06-05 07:00:00",NAN,"2020-06-05 07:00:00",NAN,NAN,"2020-06-05 07:00:00",NAN,"2020-06-05 07:00:00",NAN,NAN,"2020-06-05 07:00:00",NAN,"2020-06-05 07:00:00",NAN,NAN,"2020-06-05 07:00:00",NAN,"2020-06-05 07:00:00",NAN,NAN,"2020-06-05 07:00:00",NAN,"2020-06-05 07:00:00",NAN,NAN,"2020-06-05 07:00:00",NAN,"2020-06-05 07:00:00",NAN,NAN,"2020-06-05 07:00:00",NAN,"2020-06-05 07:00:00",NAN,NAN,"2020-06-05 07:00:00",NAN,"2020-06-05 07:00:00",NAN,NAN,"2020-06-05 07:00:00",NAN,"2020-06-05 07:00:00",NAN,NAN,"2020-06-05 07:00:00",NAN,"2020-06-05 07:00:00",NAN,NAN,"2020-06-05 07:00:00",NAN,"2020-06-05 07:00:00",NAN,NAN,"2020-06-05 07:00:00",NAN,"2020-06-05 07:00:00",2.955987,0,0.89,139,27.6,154,2.5,"2020-06-05 06:52:00",0,"2020-06-05 06:19:00",1.81,130.2,19.18,127,4.4,"2020-06-05 06:03:00",0.5,"2020-06-05 06:41:30",0.518,0.268
"2020-06-05 08:00:00",548,80.1,"2020-06-05 07:55:30",13.3,17.51,"2020-06-05 07:29:00",0,"2020-06-05 07:28:00",949,23.33,24.1,"2020-06-05 08:00:00",22.6,"2020-06-05 07:01:00",84.8,87.5,"2020-06-05 07:08:00",80.8,"2020-06-05 07:53:30",NAN,NAN,"2020-06-05 08:00:00",NAN,"2020-06-05 08:00:00",NAN,NAN,"2020-06-05 08:00:00",NAN,"2020-06-05 08:00:00",NAN,NAN,"2020-06-05 08:00:00",NAN,"2020-06-05 08:00:00",NAN,NAN,"2020-06-05 08:00:00",NAN,"2020-06-05 08:00:00",NAN,NAN,"2020-06-05 08:00:00",NAN,"2020-06-05 08:00:00",NAN,NAN,"2020-06-05 08:00:00",NAN,"2020-06-05 08:00:00",NAN,NAN,"2020-06-05 08:00:00",NAN,"2020-06-05 08:00:00",NAN,NAN,"2020-06-05 08:00:00",NAN,"2020-06-05 08:00:00",NAN,NAN,"2020-06-05 08:00:00",NAN,"2020-06-05 08:00:00",NAN,NAN,"2020-06-05 08:00:00",NAN,"2020-06-05 08:00:00",NAN,NAN,"2020-06-05 08:00:00",NAN,"2020-06-05 08:00:00",NAN,NAN,"2020-06-05 08:00:00",NAN,"2020-06-05 08:00:00",7.806089,0,1.616,159.2,25.27,150,4.6,"2020-06-05 07:52:30",0.3,"2020-06-05 07:22:30",2.919,150.4,16.33,155,5.3,"2020-06-05 07:41:30",1.2,"2020-06-05 07:17:00",1.439,1.038
"2020-06-05 09:00:00",549,70.57,"2020-06-05 09:00:00",13.5,19.02,"2020-06-05 08:23:30",0.194,"2020-06-05 08:45:30",949,24.87,26.07,"2020-06-05 09:00:00",24.07,"2020-06-05 08:02:30",77.14,81.6,"2020-06-05 08:06:00",71.06,"2020-06-05 08:58:00",NAN,NAN,"2020-06-05 09:00:00",NAN,"2020-06-05 09:00:00",NAN,NAN,"2020-06-05 09:00:00",NAN,"2020-06-05 09:00:00",NAN,NAN,"2020-06-05 09:00:00",NAN,"2020-06-05 09:00:00",NAN,NAN,"2020-06-05 09:00:00",NAN,"2020-06-05 09:00:00",NAN,NAN,"2020-06-05 09:00:00",NAN,"2020-06-05 09:00:00",NAN,NAN,"2020-06-05 09:00:00",NAN,"2020-06-05 09:00:00",NAN,NAN,"2020-06-05 09:00:00",NAN,"2020-06-05 09:00:00",NAN,NAN,"2020-06-05 09:00:00",NAN,"2020-06-05 09:00:00",NAN,NAN,"2020-06-05 09:00:00",NAN,"2020-06-05 09:00:00",NAN,NAN,"2020-06-05 09:00:00",NAN,"2020-06-05 09:00:00",NAN,NAN,"2020-06-05 09:00:00",NAN,"2020-06-05 09:00:00",NAN,NAN,"2020-06-05 09:00:00",NAN,"2020-06-05 09:00:00",12.45902,0,1.554,153.4,32.49,120,4.4,"2020-06-05 08:10:30",0,"2020-06-05 08:24:00",3.163,147.2,22.63,172,6.8,"2020-06-05 08:10:30",0.3,"2020-06-05 08:35:00",2.389,1.82
"2020-06-05 10:00:00",550,59.76,"2020-06-05 09:58:30",13.47,18.28,"2020-06-05 09:19:30",0.14,"2020-06-05 09:01:00",949,26.09,27.05,"2020-06-05 09:17:00",25.42,"2020-06-05 09:33:00",70.77,74.97,"2020-06-05 09:12:00",64.67,"2020-06-05 09:56:30",NAN,NAN,"2020-06-05 10:00:00",NAN,"2020-06-05 10:00:00",NAN,NAN,"2020-06-05 10:00:00",NAN,"2020-06-05 10:00:00",NAN,NAN,"2020-06-05 10:00:00",NAN,"2020-06-05 10:00:00",NAN,NAN,"2020-06-05 10:00:00",NAN,"2020-06-05 10:00:00",NAN,NAN,"2020-06-05 10:00:00",NAN,"2020-06-05 10:00:00",NAN,NAN,"2020-06-05 10:00:00",NAN,"2020-06-05 10:00:00",NAN,NAN,"2020-06-05 10:00:00",NAN,"2020-06-05 10:00:00",NAN,NAN,"2020-06-05 10:00:00",NAN,"2020-06-05 10:00:00",NAN,NAN,"2020-06-05 10:00:00",NAN,"2020-06-05 10:00:00",NAN,NAN,"2020-06-05 10:00:00",NAN,"2020-06-05 10:00:00",NAN,NAN,"2020-06-05 10:00:00",NAN,"2020-06-05 10:00:00",NAN,NAN,"2020-06-05 10:00:00",NAN,"2020-06-05 10:00:00",15.4826,0,2.1,145.8,31.83,183,5.2,"2020-06-05 09:52:00",0,"2020-06-05 09:11:30",3.857,138.1,17.83,142,7.3,"2020-06-05 09:52:00",0,"2020-06-05 09:14:00",2.982,2.485
"2020-06-05 11:00:00",551,58.94,"2020-06-05 10:10:00",13.47,19.61,"2020-06-05 10:52:30",0.155,"2020-06-05 10:45:30",949,26.16,27.25,"2020-06-05 10:08:00",24.69,"2020-06-05 10:59:30",70.56,80.6,"2020-06-05 10:59:30",64.94,"2020-06-05 10:02:30",NAN,NAN,"2020-06-05 11:00:00",NAN,"2020-06-05 11:00:00",NAN,NAN,"2020-06-05 11:00:00",NAN,"2020-06-05 11:00:00",NAN,NAN,"2020-06-05 11:00:00",NAN,"2020-06-05 11:00:00",NAN,NAN,"2020-06-05 11:00:00",NAN,"2020-06-05 11:00:00",NAN,NAN,"2020-06-05 11:00:00",NAN,"2020-06-05 11:00:00",NAN,NAN,"2020-06-05 11:00:00",NAN,"2020-06-05 11:00:00",NAN,NAN,"2020-06-05 11:00:00",NAN,"2020-06-05 11:00:00",NAN,NAN,"2020-06-05 11:00:00",NAN,"2020-06-05 11:00:00",NAN,NAN,"2020-06-05 11:00:00",NAN,"2020-06-05 11:00:00",NAN,NAN,"2020-06-05 11:00:00",NAN,"2020-06-05 11:00:00",NAN,NAN,"2020-06-05 11:00:00",NAN,"2020-06-05 11:00:00",NAN,NAN,"2020-06-05 11:00:00",NAN,"2020-06-05 11:00:00",10.42715,0,2.113,164.2,27.78,210,5,"2020-06-05 10:37:00",0,"2020-06-05 11:00:00",3.959,156.3,15.65,129,6.5,"2020-06-05 10:21:00",1.4,"2020-06-05 10:35:00",2.009,2.96
"2020-06-05 12:00:00",552,74.13,"2020-06-05 11:00:30",13.51,20,"2020-06-05 11:55:30",0.107,"2020-06-05 11:59:30",948,23.86,24.7,"2020-06-05 11:00:30",23.32,"2020-06-05 11:20:30",86.1,90.7,"2020-06-05 11:27:30",77.31,"2020-06-05 11:03:00",NAN,NAN,"2020-06-05 12:00:00",NAN,"2020-06-05 12:00:00",NAN,NAN,"2020-06-05 12:00:00",NAN,"2020-06-05 12:00:00",NAN,NAN,"2020-06-05 12:00:00",NAN,"2020-06-05 12:00:00",NAN,NAN,"2020-06-05 12:00:00",NAN,"2020-06-05 12:00:00",NAN,NAN,"2020-06-05 12:00:00",NAN,"2020-06-05 12:00:00",NAN,NAN,"2020-06-05 12:00:00",NAN,"2020-06-05 12:00:00",NAN,NAN,"2020-06-05 12:00:00",NAN,"2020-06-05 12:00:00",NAN,NAN,"2020-06-05 12:00:00",NAN,"2020-06-05 12:00:00",NAN,NAN,"2020-06-05 12:00:00",NAN,"2020-06-05 12:00:00",NAN,NAN,"2020-06-05 12:00:00",NAN,"2020-06-05 12:00:00",NAN,NAN,"2020-06-05 12:00:00",NAN,"2020-06-05 12:00:00",NAN,NAN,"2020-06-05 12:00:00",NAN,"2020-06-05 12:00:00",9.288945,0,1.832,140,38.89,140,4.4,"2020-06-05 11:08:00",0.4,"2020-06-05 11:50:00",3.112,129.6,27.18,145,5.8,"2020-06-05 11:13:00",0,"2020-06-05 11:18:00",1.719,3.191
"2020-06-05 13:00:00",553,81.2,"2020-06-05 12:11:00",13.54,19.57,"2020-06-05 12:44:30",0.085,"2020-06-05 12:58:30",948,23.46,25.08,"2020-06-05 13:00:00",22.53,"2020-06-05 12:29:30",91.8,96.5,"2020-06-05 12:35:00",85.2,"2020-06-05 12:55:30",NAN,NAN,"2020-06-05 13:00:00",NAN,"2020-06-05 13:00:00",NAN,NAN,"2020-06-05 13:00:00",NAN,"2020-06-05 13:00:00",NAN,NAN,"2020-06-05 13:00:00",NAN,"2020-06-05 13:00:00",NAN,NAN,"2020-06-05 13:00:00",NAN,"2020-06-05 13:00:00",NAN,NAN,"2020-06-05 13:00:00",NAN,"2020-06-05 13:00:00",NAN,NAN,"2020-06-05 13:00:00",NAN,"2020-06-05 13:00:00",NAN,NAN,"2020-06-05 13:00:00",NAN,"2020-06-05 13:00:00",NAN,NAN,"2020-06-05 13:00:00",NAN,"2020-06-05 13:00:00",NAN,NAN,"2020-06-05 13:00:00",NAN,"2020-06-05 13:00:00",NAN,NAN,"2020-06-05 13:00:00",NAN,"2020-06-05 13:00:00",NAN,NAN,"2020-06-05 13:00:00",NAN,"2020-06-05 13:00:00",NAN,NAN,"2020-06-05 13:00:00",NAN,"2020-06-05 13:00:00",10.49347,0.8,1.532,149.5,31.87,171,3.8,"2020-06-05 12:07:00",0,"2020-06-05 12:55:00",3.023,141.5,23.89,144,6.6,"2020-06-05 12:07:30",0.8,"2020-06-05 12:53:00",1.952,3.177
"2020-06-05 14:00:00",554,81.8,"2020-06-05 13:14:30",13.2,15.25,"2020-06-05 13:55:30",0,"2020-06-05 13:16:30",947,24.47,26.05,"2020-06-05 13:09:00",23.26,"2020-06-05 13:40:00",87.1,93.5,"2020-06-05 13:50:30",81.4,"2020-06-05 13:12:00",NAN,NAN,"2020-06-05 14:00:00",NAN,"2020-06-05 14:00:00",NAN,NAN,"2020-06-05 14:00:00",NAN,"2020-06-05 14:00:00",NAN,NAN,"2020-06-05 14:00:00",NAN,"2020-06-05 14:00:00",NAN,NAN,"2020-06-05 14:00:00",NAN,"2020-06-05 14:00:00",NAN,NAN,"2020-06-05 14:00:00",NAN,"2020-06-05 14:00:00",NAN,NAN,"2020-06-05 14:00:00",NAN,"2020-06-05 14:00:00",NAN,NAN,"2020-06-05 14:00:00",NAN,"2020-06-05 14:00:00",NAN,NAN,"2020-06-05 14:00:00",NAN,"2020-06-05 14:00:00",NAN,NAN,"2020-06-05 14:00:00",NAN,"2020-06-05 14:00:00",NAN,NAN,"2020-06-05 14:00:00",NAN,"2020-06-05 14:00:00",NAN,NAN,"2020-06-05 14:00:00",NAN,"2020-06-05 14:00:00",NAN,NAN,"2020-06-05 14:00:00",NAN,"2020-06-05 14:00:00",8.10487,0.2,1.836,160,39.21,187,5.2,"2020-06-05 13:29:30",0.3,"2020-06-05 13:05:00",3.239,152.4,31.62,130,7,"2020-06-05 13:32:30",0.5,"2020-06-05 13:05:00",1.513,2.919
"2020-06-05 15:00:00",555,81.4,"2020-06-05 14:51:00",13.2,13.56,"2020-06-05 14:01:00",0,"2020-06-05 14:09:30",947,25.55,26.47,"2020-06-05 14:45:30",23.97,"2020-06-05 14:03:00",81.9,91,"2020-06-05 14:07:30",76.66,"2020-06-05 14:47:30",NAN,NAN,"2020-06-05 15:00:00",NAN,"2020-06-05 15:00:00",NAN,NAN,"2020-06-05 15:00:00",NAN,"2020-06-05 15:00:00",NAN,NAN,"2020-06-05 15:00:00",NAN,"2020-06-05 15:00:00",NAN,NAN,"2020-06-05 15:00:00",NAN,"2020-06-05 15:00:00",NAN,NAN,"2020-06-05 15:00:00",NAN,"2020-06-05 15:00:00",NAN,NAN,"2020-06-05 15:00:00",NAN,"2020-06-05 15:00:00",NAN,NAN,"2020-06-05 15:00:00",NAN,"2020-06-05 15:00:00",NAN,NAN,"2020-06-05 15:00:00",NAN,"2020-06-05 15:00:00",NAN,NAN,"2020-06-05 15:00:00",NAN,"2020-06-05 15:00:00",NAN,NAN,"2020-06-05 15:00:00",NAN,"2020-06-05 15:00:00",NAN,NAN,"2020-06-05 15:00:00",NAN,"2020-06-05 15:00:00",NAN,NAN,"2020-06-05 15:00:00",NAN,"2020-06-05 15:00:00",10.92427,0,1.962,178.1,28.18,162,4.3,"2020-06-05 14:11:00",0,"2020-06-05 14:07:00",3.819,168.6,19.11,151,5.9,"2020-06-05 14:30:30",1.3,"2020-06-05 14:06:30",2.083,2.436
"2020-06-05 16:00:00",556,82.7,"2020-06-05 15:15:30",13.19,13.36,"2020-06-05 15:52:00",0,"2020-06-05 15:17:30",947,23.76,25.23,"2020-06-05 15:00:30",23.12,"2020-06-05 15:23:30",88.3,93.3,"2020-06-05 15:22:00",78.63,"2020-06-05 15:00:30",NAN,NAN,"2020-06-05 16:00:00",NAN,"2020-06-05 16:00:00",NAN,NAN,"2020-06-05 16:00:00",NAN,"2020-06-05 16:00:00",NAN,NAN,"2020-06-05 16:00:00",NAN,"2020-06-05 16:00:00",NAN,NAN,"2020-06-05 16:00:00",NAN,"2020-06-05 16:00:00",NAN,NAN,"2020-06-05 16:00:00",NAN,"2020-06-05 16:00:00",NAN,NAN,"2020-06-05 16:00:00",NAN,"2020-06-05 16:00:00",NAN,NAN,"2020-06-05 16:00:00",NAN,"2020-06-05 16:00:00",NAN,NAN,"2020-06-05 16:00:00",NAN,"2020-06-05 16:00:00",NAN,NAN,"2020-06-05 16:00:00",NAN,"2020-06-05 16:00:00",NAN,NAN,"2020-06-05 16:00:00",NAN,"2020-06-05 16:00:00",NAN,NAN,"2020-06-05 16:00:00",NAN,"2020-06-05 16:00:00",NAN,NAN,"2020-06-05 16:00:00",NAN,"2020-06-05 16:00:00",4.055744,0,1.997,132.3,30.48,151,4.4,"2020-06-05 15:32:30",0,"2020-06-05 15:17:00",3.647,127.6,22.92,167,6.7,"2020-06-05 15:59:30",0.5,"2020-06-05 15:14:30",0.728,1.774
"2020-06-05 17:00:00",557,85.2,"2020-06-05 16:09:00",13.02,13.09,"2020-06-05 17:00:00",0,"2020-06-05 16:05:00",947,23.12,23.88,"2020-06-05 16:00:30",22.3,"2020-06-05 16:59:30",89.3,94.6,"2020-06-05 17:00:00",84.4,"2020-06-05 16:00:30",NAN,NAN,"2020-06-05 17:00:00",NAN,"2020-06-05 17:00:00",NAN,NAN,"2020-06-05 17:00:00",NAN,"2020-06-05 17:00:00",NAN,NAN,"2020-06-05 17:00:00",NAN,"2020-06-05 17:00:00",NAN,NAN,"2020-06-05 17:00:00",NAN,"2020-06-05 17:00:00",NAN,NAN,"2020-06-05 17:00:00",NAN,"2020-06-05 17:00:00",NAN,NAN,"2020-06-05 17:00:00",NAN,"2020-06-05 17:00:00",NAN,NAN,"2020-06-05 17:00:00",NAN,"2020-06-05 17:00:00",NAN,NAN,"2020-06-05 17:00:00",NAN,"2020-06-05 17:00:00",NAN,NAN,"2020-06-05 17:00:00",NAN,"2020-06-05 17:00:00",NAN,NAN,"2020-06-05 17:00:00",NAN,"2020-06-05 17:00:00",NAN,NAN,"2020-06-05 17:00:00",NAN,"2020-06-05 17:00:00",NAN,NAN,"2020-06-05 17:00:00",NAN,"2020-06-05 17:00:00",1.452397,0.2,1.947,164.3,22.46,112,4.2,"2020-06-05 16:06:30",0,"2020-06-05 16:42:30",3.667,154.6,14.01,140,6.4,"2020-06-05 16:09:30",1.3,"2020-06-05 16:43:00",0.238,0.994
"2020-06-05 18:00:00",558,85.9,"2020-06-05 17:02:30",12.91,0.109,"2020-06-05 18:00:00",0,"2020-06-05 17:19:00",947,21.69,22.28,"2020-06-05 17:00:30",21.35,"2020-06-05 17:57:00",95.8,97.3,"2020-06-05 17:20:00",94,"2020-06-05 17:00:30",NAN,NAN,"2020-06-05 18:00:00",NAN,"2020-06-05 18:00:00",NAN,NAN,"2020-06-05 18:00:00",NAN,"2020-06-05 18:00:00",NAN,NAN,"2020-06-05 18:00:00",NAN,"2020-06-05 18:00:00",NAN,NAN,"2020-06-05 18:00:00",NAN,"2020-06-05 18:00:00",NAN,NAN,"2020-06-05 18:00:00",NAN,"2020-06-05 18:00:00",NAN,NAN,"2020-06-05 18:00:00",NAN,"2020-06-05 18:00:00",NAN,NAN,"2020-06-05 18:00:00",NAN,"2020-06-05 18:00:00",NAN,NAN,"2020-06-05 18:00:00",NAN,"2020-06-05 18:00:00",NAN,NAN,"2020-06-05 18:00:00",NAN,"2020-06-05 18:00:00",NAN,NAN,"2020-06-05 18:00:00",NAN,"2020-06-05 18:00:00",NAN,NAN,"2020-06-05 18:00:00",NAN,"2020-06-05 18:00:00",NAN,NAN,"2020-06-05 18:00:00",NAN,"2020-06-05 18:00:00",0.03925066,0,1.764,159,24.9,155,4.5,"2020-06-05 17:23:00",0.5,"2020-06-05 17:12:00",3.657,152.5,15.05,130,6.7,"2020-06-05 17:42:30",1.6,"2020-06-05 17:11:30",0.013,0.235
"2020-06-05 19:00:00",559,89.8,"2020-06-05 18:00:30",12.89,0.054,"2020-06-05 18:54:30",0,"2020-06-05 18:00:30",948,21.24,21.47,"2020-06-05 18:02:30",21.09,"2020-06-05 18:59:30",95,96.1,"2020-06-05 18:35:30",93.8,"2020-06-05 18:03:30",NAN,NAN,"2020-06-05 19:00:00",NAN,"2020-06-05 19:00:00",NAN,NAN,"2020-06-05 19:00:00",NAN,"2020-06-05 19:00:00",NAN,NAN,"2020-06-05 19:00:00",NAN,"2020-06-05 19:00:00",NAN,NAN,"2020-06-05 19:00:00",NAN,"2020-06-05 19:00:00",NAN,NAN,"2020-06-05 19:00:00",NAN,"2020-06-05 19:00:00",NAN,NAN,"2020-06-05 19:00:00",NAN,"2020-06-05 19:00:00",NAN,NAN,"2020-06-05 19:00:00",NAN,"2020-06-05 19:00:00",NAN,NAN,"2020-06-05 19:00:00",NAN,"2020-06-05 19:00:00",NAN,NAN,"2020-06-05 19:00:00",NAN,"2020-06-05 19:00:00",NAN,NAN,"2020-06-05 19:00:00",NAN,"2020-06-05 19:00:00",NAN,NAN,"2020-06-05 19:00:00",NAN,"2020-06-05 19:00:00",NAN,NAN,"2020-06-05 19:00:00",NAN,"2020-06-05 19:00:00",0.001369242,0,1.552,147.3,25.16,130,3.6,"2020-06-05 18:11:30",0.3,"2020-06-05 18:39:30",3.093,140.3,14.07,133,6.4,"2020-06-05 18:03:00",1.5,"2020-06-05 18:53:00",-0.016,0
"2020-06-05 20:00:00",560,91.4,"2020-06-05 19:00:30",12.85,0.056,"2020-06-05 19:00:30",0,"2020-06-05 19:00:30",949,21.42,21.68,"2020-06-05 19:51:30",21.15,"2020-06-05 19:01:00",94.1,94.9,"2020-06-05 19:34:30",93.1,"2020-06-05 19:46:30",NAN,NAN,"2020-06-05 20:00:00",NAN,"2020-06-05 20:00:00",NAN,NAN,"2020-06-05 20:00:00",NAN,"2020-06-05 20:00:00",NAN,NAN,"2020-06-05 20:00:00",NAN,"2020-06-05 20:00:00",NAN,NAN,"2020-06-05 20:00:00",NAN,"2020-06-05 20:00:00",NAN,NAN,"2020-06-05 20:00:00",NAN,"2020-06-05 20:00:00",NAN,NAN,"2020-06-05 20:00:00",NAN,"2020-06-05 20:00:00",NAN,NAN,"2020-06-05 20:00:00",NAN,"2020-06-05 20:00:00",NAN,NAN,"2020-06-05 20:00:00",NAN,"2020-06-05 20:00:00",NAN,NAN,"2020-06-05 20:00:00",NAN,"2020-06-05 20:00:00",NAN,NAN,"2020-06-05 20:00:00",NAN,"2020-06-05 20:00:00",NAN,NAN,"2020-06-05 20:00:00",NAN,"2020-06-05 20:00:00",NAN,NAN,"2020-06-05 20:00:00",NAN,"2020-06-05 20:00:00",0.001351164,0,1.561,142.4,24.49,138,4.5,"2020-06-05 19:38:00",0.4,"2020-06-05 19:13:00",3.155,136.3,12.18,122,5.7,"2020-06-05 19:38:00",0.9,"2020-06-05 19:58:30",-0.015,0
"2020-06-05 21:00:00",561,91.8,"2020-06-05 20:42:30",12.84,0.063,"2020-06-05 20:23:00",0,"2020-06-05 20:00:30",949,21.41,21.55,"2020-06-05 20:14:00",21.22,"2020-06-05 20:27:30",95,96.2,"2020-06-05 20:35:00",93.6,"2020-06-05 20:00:30",NAN,NAN,"2020-06-05 21:00:00",NAN,"2020-06-05 21:00:00",NAN,NAN,"2020-06-05 21:00:00",NAN,"2020-06-05 21:00:00",NAN,NAN,"2020-06-05 21:00:00",NAN,"2020-06-05 21:00:00",NAN,NAN,"2020-06-05 21:00:00",NAN,"2020-06-05 21:00:00",NAN,NAN,"2020-06-05 21:00:00",NAN,"2020-06-05 21:00:00",NAN,NAN,"2020-06-05 21:00:00",NAN,"2020-06-05 21:00:00",NAN,NAN,"2020-06-05 21:00:00",NAN,"2020-06-05 21:00:00",NAN,NAN,"2020-06-05 21:00:00",NAN,"2020-06-05 21:00:00",NAN,NAN,"2020-06-05 21:00:00",NAN,"2020-06-05 21:00:00",NAN,NAN,"2020-06-05 21:00:00",NAN,"2020-06-05 21:00:00",NAN,NAN,"2020-06-05 21:00:00",NAN,"2020-06-05 21:00:00",NAN,NAN,"2020-06-05 21:00:00",NAN,"2020-06-05 21:00:00",0.001058306,0,1.305,146.3,25.51,197,3.3,"2020-06-05 20:38:00",0,"2020-06-05 20:19:00",2.527,139.2,17.22,176,4.6,"2020-06-05 20:36:30",0.7,"2020-06-05 20:19:00",-0.017,0
"2020-06-05 22:00:00",562,91.5,"2020-06-05 21:20:30",12.83,0.061,"2020-06-05 21:36:30",0,"2020-06-05 21:00:30",949,21.18,21.35,"2020-06-05 21:56:30",21.02,"2020-06-05 21:25:00",96.7,97.8,"2020-06-05 21:34:30",95.1,"2020-06-05 21:01:00",NAN,NAN,"2020-06-05 22:00:00",NAN,"2020-06-05 22:00:00",NAN,NAN,"2020-06-05 22:00:00",NAN,"2020-06-05 22:00:00",NAN,NAN,"2020-06-05 22:00:00",NAN,"2020-06-05 22:00:00",NAN,NAN,"2020-06-05 22:00:00",NAN,"2020-06-05 22:00:00",NAN,NAN,"2020-06-05 22:00:00",NAN,"2020-06-05 22:00:00",NAN,NAN,"2020-06-05 22:00:00",NAN,"2020-06-05 22:00:00",NAN,NAN,"2020-06-05 22:00:00",NAN,"2020-06-05 22:00:00",NAN,NAN,"2020-06-05 22:00:00",NAN,"2020-06-05 22:00:00",NAN,NAN,"2020-06-05 22:00:00",NAN,"2020-06-05 22:00:00",NAN,NAN,"2020-06-05 22:00:00",NAN,"2020-06-05 22:00:00",NAN,NAN,"2020-06-05 22:00:00",NAN,"2020-06-05 22:00:00",NAN,NAN,"2020-06-05 22:00:00",NAN,"2020-06-05 22:00:00",0.0008521678,0,2.108,183.6,21.23,197,5.6,"2020-06-05 21:52:00",0.4,"2020-06-05 21:11:00",3.923,173.2,14.08,186,8.6,"2020-06-05 21:59:30",1.5,"2020-06-05 21:11:00",-0.015,0
"2020-06-05 23:00:00",563,91.5,"2020-06-05 22:53:00",12.84,0.061,"2020-06-05 22:35:00",0,"2020-06-05 22:00:30",949,20.9,21.09,"2020-06-05 22:00:30",20.76,"2020-06-05 22:55:30",96.3,97.9,"2020-06-05 22:50:00",94.9,"2020-06-05 22:16:00",NAN,NAN,"2020-06-05 23:00:00",NAN,"2020-06-05 23:00:00",NAN,NAN,"2020-06-05 23:00:00",NAN,"2020-06-05 23:00:00",NAN,NAN,"2020-06-05 23:00:00",NAN,"2020-06-05 23:00:00",NAN,NAN,"2020-06-05 23:00:00",NAN,"2020-06-05 23:00:00",NAN,NAN,"2020-06-05 23:00:00",NAN,"2020-06-05 23:00:00",NAN,NAN,"2020-06-05 23:00:00",NAN,"2020-06-05 23:00:00",NAN,NAN,"2020-06-05 23:00:00",NAN,"2020-06-05 23:00:00",NAN,NAN,"2020-06-05 23:00:00",NAN,"2020-06-05 23:00:00",NAN,NAN,"2020-06-05 23:00:00",NAN,"2020-06-05 23:00:00",NAN,NAN,"2020-06-05 23:00:00",NAN,"2020-06-05 23:00:00",NAN,NAN,"2020-06-05 23:00:00",NAN,"2020-06-05 23:00:00",NAN,NAN,"2020-06-05 23:00:00",NAN,"2020-06-05 23:00:00",0.0007584939,0.2,2.388,178,22.78,172,5.7,"2020-06-05 22:13:00",0.5,"2020-06-05 22:50:30",4.658,172.8,13.64,170,8,"2020-06-05 22:31:30",1.8,"2020-06-05 22:56:30",-0.013,0
"2020-06-06 00:00:00",564,91.3,"2020-06-05 23:10:00",12.79,0.078,"2020-06-05 23:21:30",0,"2020-06-05 23:00:30",949,20.75,20.96,"2020-06-05 23:56:30",20.63,"2020-06-05 23:10:30",97.5,98.3,"2020-06-05 23:20:00",96.6,"2020-06-05 23:47:00",NAN,NAN,"2020-06-06 00:00:00",NAN,"2020-06-06 00:00:00",NAN,NAN,"2020-06-06 00:00:00",NAN,"2020-06-06 00:00:00",NAN,NAN,"2020-06-06 00:00:00",NAN,"2020-06-06 00:00:00",NAN,NAN,"2020-06-06 00:00:00",NAN,"2020-06-06 00:00:00",NAN,NAN,"2020-06-06 00:00:00",NAN,"2020-06-06 00:00:00",NAN,NAN,"2020-06-06 00:00:00",NAN,"2020-06-06 00:00:00",NAN,NAN,"2020-06-06 00:00:00",NAN,"2020-06-06 00:00:00",NAN,NAN,"2020-06-06 00:00:00",NAN,"2020-06-06 00:00:00",NAN,NAN,"2020-06-06 00:00:00",NAN,"2020-06-06 00:00:00",NAN,NAN,"2020-06-06 00:00:00",NAN,"2020-06-06 00:00:00",NAN,NAN,"2020-06-06 00:00:00",NAN,"2020-06-06 00:00:00",NAN,NAN,"2020-06-06 00:00:00",NAN,"2020-06-06 00:00:00",0.0009244099,0,1.506,175.8,26.91,131,4.7,"2020-06-05 23:38:00",0,"2020-06-05 23:39:30",2.872,168,18.03,162,6,"2020-06-05 23:38:00",0.7,"2020-06-05 23:20:30",-0.018,0
"2020-06-06 01:00:00",565,90.7,"2020-06-06 00:56:30",12.78,0.093,"2020-06-06 00:34:00",0,"2020-06-06 00:00:30",948,20.72,20.89,"2020-06-06 00:14:00",20.5,"2020-06-06 00:27:00",95.5,97.3,"2020-06-06 00:04:30",94.3,"2020-06-06 00:32:00",NAN,NAN,"2020-06-06 01:00:00",NAN,"2020-06-06 01:00:00",NAN,NAN,"2020-06-06 01:00:00",NAN,"2020-06-06 01:00:00",NAN,NAN,"2020-06-06 01:00:00",NAN,"2020-06-06 01:00:00",NAN,NAN,"2020-06-06 01:00:00",NAN,"2020-06-06 01:00:00",NAN,NAN,"2020-06-06 01:00:00",NAN,"2020-06-06 01:00:00",NAN,NAN,"2020-06-06 01:00:00",NAN,"2020-06-06 01:00:00",NAN,NAN,"2020-06-06 01:00:00",NAN,"2020-06-06 01:00:00",NAN,NAN,"2020-06-06 01:00:00",NAN,"2020-06-06 01:00:00",NAN,NAN,"2020-06-06 01:00:00",NAN,"2020-06-06 01:00:00",NAN,NAN,"2020-06-06 01:00:00",NAN,"2020-06-06 01:00:00",NAN,NAN,"2020-06-06 01:00:00",NAN,"2020-06-06 01:00:00",NAN,NAN,"2020-06-06 01:00:00",NAN,"2020-06-06 01:00:00",0.0009446097,0,2.127,161.3,23.11,158,4.7,"2020-06-06 00:27:30",0.5,"2020-06-06 00:20:30",4.424,156.3,15.36,138,7.2,"2020-06-06 00:26:30",1.9,"2020-06-06 00:04:00",-0.014,0
"2020-06-06 02:00:00",566,90.7,"2020-06-06 01:13:00",12.78,0.077,"2020-06-06 01:36:00",0,"2020-06-06 01:00:30",948,20.58,20.84,"2020-06-06 01:36:30",20.3,"2020-06-06 01:14:30",94.8,95.8,"2020-06-06 01:20:00",93.6,"2020-06-06 01:57:00",NAN,NAN,"2020-06-06 02:00:00",NAN,"2020-06-06 02:00:00",NAN,NAN,"2020-06-06 02:00:00",NAN,"2020-06-06 02:00:00",NAN,NAN,"2020-06-06 02:00:00",NAN,"2020-06-06 02:00:00",NAN,NAN,"2020-06-06 02:00:00",NAN,"2020-06-06 02:00:00",NAN,NAN,"2020-06-06 02:00:00",NAN,"2020-06-06 02:00:00",NAN,NAN,"2020-06-06 02:00:00",NAN,"2020-06-06 02:00:00",NAN,NAN,"2020-06-06 02:00:00",NAN,"2020-06-06 02:00:00",NAN,NAN,"2020-06-06 02:00:00",NAN,"2020-06-06 02:00:00",NAN,NAN,"2020-06-06 02:00:00",NAN,"2020-06-06 02:00:00",NAN,NAN,"2020-06-06 02:00:00",NAN,"2020-06-06 02:00:00",NAN,NAN,"2020-06-06 02:00:00",NAN,"2020-06-06 02:00:00",NAN,NAN,"2020-06-06 02:00:00",NAN,"2020-06-06 02:00:00",0.0009978365,0,2.263,160.1,24.2,181,5.6,"2020-06-06 01:56:00",0.7,"2020-06-06 01:51:00",4.572,152.2,13.68,175,7.5,"2020-06-06 01:34:00",1.7,"2020-06-06 01:24:00",-0.013,0
"2020-06-06 03:00:00",567,91.1,"2020-06-06 02:28:30",12.78,0.076,"2020-06-06 02:56:30",0,"2020-06-06 02:00:30",947,20.23,20.44,"2020-06-06 02:00:30",20.1,"2020-06-06 02:55:30",93.8,94.9,"2020-06-06 02:05:00",92.8,"2020-06-06 02:57:30",NAN,NAN,"2020-06-06 03:00:00",NAN,"2020-06-06 03:00:00",NAN,NAN,"2020-06-06 03:00:00",NAN,"2020-06-06 03:00:00",NAN,NAN,"2020-06-06 03:00:00",NAN,"2020-06-06 03:00:00",NAN,NAN,"2020-06-06 03:00:00",NAN,"2020-06-06 03:00:00",NAN,NAN,"2020-06-06 03:00:00",NAN,"2020-06-06 03:00:00",NAN,NAN,"2020-06-06 03:00:00",NAN,"2020-06-06 03:00:00",NAN,NAN,"2020-06-06 03:00:00",NAN,"2020-06-06 03:00:00",NAN,NAN,"2020-06-06 03:00:00",NAN,"2020-06-06 03:00:00",NAN,NAN,"2020-06-06 03:00:00",NAN,"2020-06-06 03:00:00",NAN,NAN,"2020-06-06 03:00:00",NAN,"2020-06-06 03:00:00",NAN,NAN,"2020-06-06 03:00:00",NAN,"2020-06-06 03:00:00",NAN,NAN,"2020-06-06 03:00:00",NAN,"2020-06-06 03:00:00",0.0007531529,0,2.513,160.7,21.96,126,5.4,"2020-06-06 02:59:00",0,"2020-06-06 02:45:30",5.827,155.7,10.99,145,9.3,"2020-06-06 02:28:00",3.3,"2020-06-06 02:04:00",-0.011,0
"2020-06-06 04:00:00",568,91,"2020-06-06 03:59:30",12.76,0.062,"2020-06-06 03:59:30",0,"2020-06-06 03:00:30",947,20.1,20.3,"2020-06-06 03:22:30",19.91,"2020-06-06 03:59:30",92.8,93.6,"2020-06-06 03:50:00",91.9,"2020-06-06 03:32:30",NAN,NAN,"2020-06-06 04:00:00",NAN,"2020-06-06 04:00:00",NAN,NAN,"2020-06-06 04:00:00",NAN,"2020-06-06 04:00:00",NAN,NAN,"2020-06-06 04:00:00",NAN,"2020-06-06 04:00:00",NAN,NAN,"2020-06-06 04:00:00",NAN,"2020-06-06 04:00:00",NAN,NAN,"2020-06-06 04:00:00",NAN,"2020-06-06 04:00:00",NAN,NAN,"2020-06-06 04:00:00",NAN,"2020-06-06 04:00:00",NAN,NAN,"2020-06-06 04:00:00",NAN,"2020-06-06 04:00:00",NAN,NAN,"2020-06-06 04:00:00",NAN,"2020-06-06 04:00:00",NAN,NAN,"2020-06-06 04:00:00",NAN,"2020-06-06 04:00:00",NAN,NAN,"2020-06-06 04:00:00",NAN,"2020-06-06 04:00:00",NAN,NAN,"2020-06-06 04:00:00",NAN,"2020-06-06 04:00:00",NAN,NAN,"2020-06-06 04:00:00",NAN,"2020-06-06 04:00:00",0.0008151985,0,3.27,159.3,21.27,133,6.1,"2020-06-06 03:21:00",1.1,"2020-06-06 03:14:00",7.043,151.6,10.43,150,10.9,"2020-06-06 03:12:30",4,"2020-06-06 03:37:30",-0.007,0
"2020-06-06 05:00:00",569,90.7,"2020-06-06 04:27:00",12.72,0.053,"2020-06-06 04:44:00",0,"2020-06-06 04:00:30",946,20.02,20.17,"2020-06-06 04:06:30",19.88,"2020-06-06 04:28:00",92.8,93.6,"2020-06-06 04:20:00",91.8,"2020-06-06 04:03:30",NAN,NAN,"2020-06-06 05:00:00",NAN,"2020-06-06 05:00:00",NAN,NAN,"2020-06-06 05:00:00",NAN,"2020-06-06 05:00:00",NAN,NAN,"2020-06-06 05:00:00",NAN,"2020-06-06 05:00:00",NAN,NAN,"2020-06-06 05:00:00",NAN,"2020-06-06 05:00:00",NAN,NAN,"2020-06-06 05:00:00",NAN,"2020-06-06 05:00:00",NAN,NAN,"2020-06-06 05:00:00",NAN,"2020-06-06 05:00:00",NAN,NAN,"2020-06-06 05:00:00",NAN,"2020-06-06 05:00:00",NAN,NAN,"2020-06-06 05:00:00",NAN,"2020-06-06 05:00:00",NAN,NAN,"2020-06-06 05:00:00",NAN,"2020-06-06 05:00:00",NAN,NAN,"2020-06-06 05:00:00",NAN,"2020-06-06 05:00:00",NAN,NAN,"2020-06-06 05:00:00",NAN,"2020-06-06 05:00:00",NAN,NAN,"2020-06-06 05:00:00",NAN,"2020-06-06 05:00:00",0.0008331091,0,2.548,158.6,19.48,155,5.2,"2020-06-06 04:11:00",0.9,"2020-06-06 04:22:30",5.355,150.1,11.29,168,7.9,"2020-06-06 04:12:30",3,"2020-06-06 04:53:30",-0.01,0
"2020-06-06 06:00:00",570,91.2,"2020-06-06 05:13:00",12.71,0.254,"2020-06-06 05:00:30",0,"2020-06-06 05:00:30",947,19.86,20.07,"2020-06-06 05:20:00",19.71,"2020-06-06 05:13:30",93.6,94.4,"2020-06-06 05:56:00",92.4,"2020-06-06 05:01:00",NAN,NAN,"2020-06-06 06:00:00",NAN,"2020-06-06 06:00:00",NAN,NAN,"2020-06-06 06:00:00",NAN,"2020-06-06 06:00:00",NAN,NAN,"2020-06-06 06:00:00",NAN,"2020-06-06 06:00:00",NAN,NAN,"2020-06-06 06:00:00",NAN,"2020-06-06 06:00:00",NAN,NAN,"2020-06-06 06:00:00",NAN,"2020-06-06 06:00:00",NAN,NAN,"2020-06-06 06:00:00",NAN,"2020-06-06 06:00:00",NAN,NAN,"2020-06-06 06:00:00",NAN,"2020-06-06 06:00:00",NAN,NAN,"2020-06-06 06:00:00",NAN,"2020-06-06 06:00:00",NAN,NAN,"2020-06-06 06:00:00",NAN,"2020-06-06 06:00:00",NAN,NAN,"2020-06-06 06:00:00",NAN,"2020-06-06 06:00:00",NAN,NAN,"2020-06-06 06:00:00",NAN,"2020-06-06 06:00:00",NAN,NAN,"2020-06-06 06:00:00",NAN,"2020-06-06 06:00:00",0.1760464,0,2.278,152.1,19.72,140,5,"2020-06-06 05:37:30",0.5,"2020-06-06 05:58:00",4.887,142.8,12.15,132,8.1,"2020-06-06 05:05:00",2.6,"2020-06-06 05:29:30",0.001,0
"2020-06-06 07:00:00",571,92.1,"2020-06-06 06:00:30",12.85,14.7,"2020-06-06 06:31:30",0.219,"2020-06-06 06:31:00",948,20.79,21.48,"2020-06-06 07:00:00",20.1,"2020-06-06 06:02:00",91.5,93.9,"2020-06-06 06:05:00",89,"2020-06-06 06:59:30",NAN,NAN,"2020-06-06 07:00:00",NAN,"2020-06-06 07:00:00",NAN,NAN,"2020-06-06 07:00:00",NAN,"2020-06-06 07:00:00",NAN,NAN,"2020-06-06 07:00:00",NAN,"2020-06-06 07:00:00",NAN,NAN,"2020-06-06 07:00:00",NAN,"2020-06-06 07:00:00",NAN,NAN,"2020-06-06 07:00:00",NAN,"2020-06-06 07:00:00",NAN,NAN,"2020-06-06 07:00:00",NAN,"2020-06-06 07:00:00",NAN,NAN,"2020-06-06 07:00:00",NAN,"2020-06-06 07:00:00",NAN,NAN,"2020-06-06 07:00:00",NAN,"2020-06-06 07:00:00",NAN,NAN,"2020-06-06 07:00:00",NAN,"2020-06-06 07:00:00",NAN,NAN,"2020-06-06 07:00:00",NAN,"2020-06-06 07:00:00",NAN,NAN,"2020-06-06 07:00:00",NAN,"2020-06-06 07:00:00",NAN,NAN,"2020-06-06 07:00:00",NAN,"2020-06-06 07:00:00",3.173427,0,2.447,153.8,22.11,139,6.2,"2020-06-06 06:57:00",0.3,"2020-06-06 06:11:00",5.363,144,10.04,139,8.5,"2020-06-06 06:40:00",2.3,"2020-06-06 06:47:30",0.515,0.266
"2020-06-06 08:00:00",572,87.4,"2020-06-06 07:38:30",13.33,16.5,"2020-06-06 07:36:00",0,"2020-06-06 07:30:00",948,22.36,22.99,"2020-06-06 07:57:30",21.49,"2020-06-06 07:00:30",86.2,89.1,"2020-06-06 07:05:00",81,"2020-06-06 07:58:30",NAN,NAN,"2020-06-06 08:00:00",NAN,"2020-06-06 08:00:00",NAN,NAN,"2020-06-06 08:00:00",NAN,"2020-06-06 08:00:00",NAN,NAN,"2020-06-06 08:00:00",NAN,"2020-06-06 08:00:00",NAN,NAN,"2020-06-06 08:00:00",NAN,"2020-06-06 08:00:00",NAN,NAN,"2020-06-06 08:00:00",NAN,"2020-06-06 08:00:00",NAN,NAN,"2020-06-06 08:00:00",NAN,"2020-06-06 08:00:00",NAN,NAN,"2020-06-06 08:00:00",NAN,"2020-06-06 08:00:00",NAN,NAN,"2020-06-06 08:00:00",NAN,"2020-06-06 08:00:00",NAN,NAN,"2020-06-06 08:00:00",NAN,"2020-06-06 08:00:00",NAN,NAN,"2020-06-06 08:00:00",NAN,"2020-06-06 08:00:00",NAN,NAN,"2020-06-06 08:00:00",NAN,"2020-06-06 08:00:00",NAN,NAN,"2020-06-06 08:00:00",NAN,"2020-06-06 08:00:00",7.3629,0,2.374,147.2,22.03,104,5.6,"2020-06-06 07:58:00",0.4,"2020-06-06 07:05:00",4.71,142,12.45,142,9.7,"2020-06-06 07:41:30",1.5,"2020-06-06 07:18:00",1.29,1.038
"2020-06-06 09:00:00",573,82.9,"2020-06-06 08:59:30",13.32,18.69,"2020-06-06 08:27:30",0,"2020-06-06 08:03:00",948,23.51,24.31,"2020-06-06 08:54:00",22.93,"2020-06-06 08:34:30",80,83.8,"2020-06-06 08:03:00",77.7,"2020-06-06 08:59:30",NAN,NAN,"2020-06-06 09:00:00",NAN,"2020-06-06 09:00:00",NAN,NAN,"2020-06-06 09:00:00",NAN,"2020-06-06 09:00:00",NAN,NAN,"2020-06-06 09:00:00",NAN,"2020-06-06 09:00:00",NAN,NAN,"2020-06-06 09:00:00",NAN,"2020-06-06 09:00:00",NAN,NAN,"2020-06-06 09:00:00",NAN,"2020-06-06 09:00:00",NAN,NAN,"2020-06-06 09:00:00",NAN,"2020-06-06 09:00:00",NAN,NAN,"2020-06-06 09:00:00",NAN,"2020-06-06 09:00:00",NAN,NAN,"2020-06-06 09:00:00",NAN,"2020-06-06 09:00:00",NAN,NAN,"2020-06-06 09:00:00",NAN,"2020-06-06 09:00:00",NAN,NAN,"2020-06-06 09:00:00",NAN,"2020-06-06 09:00:00",NAN,NAN,"2020-06-06 09:00:00",NAN,"2020-06-06 09:00:00",NAN,NAN,"2020-06-06 09:00:00",NAN,"2020-06-06 09:00:00",10.64047,0,2.541,153.6,27.77,166,6,"2020-06-06 08:44:00",0.3,"2020-06-06 08:03:00",5.194,149.2,14.84,167,9.4,"2020-06-06 08:28:30",2.7,"2020-06-06 08:45:30",1.913,1.821
"2020-06-06 10:00:00",574,74.13,"2020-06-06 09:23:30",13.5,19.61,"2020-06-06 09:21:00",0.139,"2020-06-06 09:22:00",948,24.58,25.87,"2020-06-06 10:00:00",24.24,"2020-06-06 09:01:00",76.66,80.5,"2020-06-06 09:38:30",74.64,"2020-06-06 09:16:30",NAN,NAN,"2020-06-06 10:00:00",NAN,"2020-06-06 10:00:00",NAN,NAN,"2020-06-06 10:00:00",NAN,"2020-06-06 10:00:00",NAN,NAN,"2020-06-06 10:00:00",NAN,"2020-06-06 10:00:00",NAN,NAN,"2020-06-06 10:00:00",NAN,"2020-06-06 10:00:00",NAN,NAN,"2020-06-06 10:00:00",NAN,"2020-06-06 10:00:00",NAN,NAN,"2020-06-06 10:00:00",NAN,"2020-06-06 10:00:00",NAN,NAN,"2020-06-06 10:00:00",NAN,"2020-06-06 10:00:00",NAN,NAN,"2020-06-06 10:00:00",NAN,"2020-06-06 10:00:00",NAN,NAN,"2020-06-06 10:00:00",NAN,"2020-06-06 10:00:00",NAN,NAN,"2020-06-06 10:00:00",NAN,"2020-06-06 10:00:00",NAN,NAN,"2020-06-06 10:00:00",NAN,"2020-06-06 10:00:00",NAN,NAN,"2020-06-06 10:00:00",NAN,"2020-06-06 10:00:00",14.116,0,2.763,148.1,26.3,164,7.1,"2020-06-06 09:44:00",0.6,"2020-06-06 09:58:00",5.326,140.9,17.02,176,8.6,"2020-06-06 09:17:30",2.9,"2020-06-06 09:58:30",2.578,2.482
"2020-06-06 11:00:00",575,66.93,"2020-06-06 10:38:30",13.5,19.33,"2020-06-06 10:38:30",0.129,"2020-06-06 10:56:00",948,25.5,26.22,"2020-06-06 10:32:30",24.77,"2020-06-06 10:19:00",75.24,78.04,"2020-06-06 10:20:00",72.05,"2020-06-06 10:46:00",NAN,NAN,"2020-06-06 11:00:00",NAN,"2020-06-06 11:00:00",NAN,NAN,"2020-06-06 11:00:00",NAN,"2020-06-06 11:00:00",NAN,NAN,"2020-06-06 11:00:00",NAN,"2020-06-06 11:00:00",NAN,NAN,"2020-06-06 11:00:00",NAN,"2020-06-06 11:00:00",NAN,NAN,"2020-06-06 11:00:00",NAN,"2020-06-06 11:00:00",NAN,NAN,"2020-06-06 11:00:00",NAN,"2020-06-06 11:00:00",NAN,NAN,"2020-06-06 11:00:00",NAN,"2020-06-06 11:00:00",NAN,NAN,"2020-06-06 11:00:00",NAN,"2020-06-06 11:00:00",NAN,NAN,"2020-06-06 11:00:00",NAN,"2020-06-06 11:00:00",NAN,NAN,"2020-06-06 11:00:00",NAN,"2020-06-06 11:00:00",NAN,NAN,"2020-06-06 11:00:00",NAN,"2020-06-06 11:00:00",NAN,NAN,"2020-06-06 11:00:00",NAN,"2020-06-06 11:00:00",13.45157,0,2.789,168.6,23.94,159,5.7,"2020-06-06 10:10:00",0.8,"2020-06-06 10:32:00",5.11,160.4,13.56,177,7.9,"2020-06-06 10:13:30",2.4,"2020-06-06 10:03:00",2.499,2.95
"2020-06-06 12:00:00",576,70.25,"2020-06-06 11:37:00",13.5,19.34,"2020-06-06 11:50:30",0.099,"2020-06-06 11:57:00",947,26.07,26.85,"2020-06-06 11:52:30",25.09,"2020-06-06 11:01:00",73.2,77.53,"2020-06-06 11:02:00",69.31,"2020-06-06 11:31:30",NAN,NAN,"2020-06-06 12:00:00",NAN,"2020-06-06 12:00:00",NAN,NAN,"2020-06-06 12:00:00",NAN,"2020-06-06 12:00:00",NAN,NAN,"2020-06-06 12:00:00",NAN,"2020-06-06 12:00:00",NAN,NAN,"2020-06-06 12:00:00",NAN,"2020-06-06 12:00:00",NAN,NAN,"2020-06-06 12:00:00",NAN,"2020-06-06 12:00:00",NAN,NAN,"2020-06-06 12:00:00",NAN,"2020-06-06 12:00:00",NAN,NAN,"2020-06-06 12:00:00",NAN,"2020-06-06 12:00:00",NAN,NAN,"2020-06-06 12:00:00",NAN,"2020-06-06 12:00:00",NAN,NAN,"2020-06-06 12:00:00",NAN,"2020-06-06 12:00:00",NAN,NAN,"2020-06-06 12:00:00",NAN,"2020-06-06 12:00:00",NAN,NAN,"2020-06-06 12:00:00",NAN,"2020-06-06 12:00:00",NAN,NAN,"2020-06-06 12:00:00",NAN,"2020-06-06 12:00:00",13.89183,0,2.407,167,30.34,187,5.4,"2020-06-06 11:13:00",0.6,"2020-06-06 11:03:00",4.416,160.7,21.7,155,7.3,"2020-06-06 11:04:30",1,"2020-06-06 11:21:00",2.644,3.194
"2020-06-06 13:00:00",577,70.18,"2020-06-06 12:01:30",13.51,19.2,"2020-06-06 12:11:30",0.079,"2020-06-06 12:45:30",946,26.99,27.68,"2020-06-06 13:00:00",26.33,"2020-06-06 12:04:30",70.18,74.33,"2020-06-06 12:37:00",67.03,"2020-06-06 12:10:30",NAN,NAN,"2020-06-06 13:00:00",NAN,"2020-06-06 13:00:00",NAN,NAN,"2020-06-06 13:00:00",NAN,"2020-06-06 13:00:00",NAN,NAN,"2020-06-06 13:00:00",NAN,"2020-06-06 13:00:00",NAN,NAN,"2020-06-06 13:00:00",NAN,"2020-06-06 13:00:00",NAN,NAN,"2020-06-06 13:00:00",NAN,"2020-06-06 13:00:00",NAN,NAN,"2020-06-06 13:00:00",NAN,"2020-06-06 13:00:00",NAN,NAN,"2020-06-06 13:00:00",NAN,"2020-06-06 13:00:00",NAN,NAN,"2020-06-06 13:00:00",NAN,"2020-06-06 13:00:00",NAN,NAN,"2020-06-06 13:00:00",NAN,"2020-06-06 13:00:00",NAN,NAN,"2020-06-06 13:00:00",NAN,"2020-06-06 13:00:00",NAN,NAN,"2020-06-06 13:00:00",NAN,"2020-06-06 13:00:00",NAN,NAN,"2020-06-06 13:00:00",NAN,"2020-06-06 13:00:00",15.05143,0,2.244,166,22.97,175,4.2,"2020-06-06 12:27:30",0.4,"2020-06-06 12:06:30",4.23,155.2,16.42,139,7.5,"2020-06-06 12:27:30",1.2,"2020-06-06 12:04:30",2.93,3.186
"2020-06-06 14:00:00",578,69.73,"2020-06-06 13:04:30",13.16,15.92,"2020-06-06 13:20:00",0.001,"2020-06-06 13:01:00",945,26.41,27.58,"2020-06-06 13:00:30",25.41,"2020-06-06 13:33:30",72.07,75.75,"2020-06-06 13:37:30",67.56,"2020-06-06 13:04:00",NAN,NAN,"2020-06-06 14:00:00",NAN,"2020-06-06 14:00:00",NAN,NAN,"2020-06-06 14:00:00",NAN,"2020-06-06 14:00:00",NAN,NAN,"2020-06-06 14:00:00",NAN,"2020-06-06 14:00:00",NAN,NAN,"2020-06-06 14:00:00",NAN,"2020-06-06 14:00:00",NAN,NAN,"2020-06-06 14:00:00",NAN,"2020-06-06 14:00:00",NAN,NAN,"2020-06-06 14:00:00",NAN,"2020-06-06 14:00:00",NAN,NAN,"2020-06-06 14:00:00",NAN,"2020-06-06 14:00:00",NAN,NAN,"2020-06-06 14:00:00",NAN,"2020-06-06 14:00:00",NAN,NAN,"2020-06-06 14:00:00",NAN,"2020-06-06 14:00:00",NAN,NAN,"2020-06-06 14:00:00",NAN,"2020-06-06 14:00:00",NAN,NAN,"2020-06-06 14:00:00",NAN,"2020-06-06 14:00:00",NAN,NAN,"2020-06-06 14:00:00",NAN,"2020-06-06 14:00:00",11.00355,0,2.525,166.7,23.83,165,5.9,"2020-06-06 13:15:30",0.4,"2020-06-06 13:50:30",5.021,157.2,14.33,154,8.6,"2020-06-06 13:48:00",2,"2020-06-06 13:38:30",2.1,2.932
"2020-06-06 15:00:00",579,75.18,"2020-06-06 14:05:00",13.17,13.71,"2020-06-06 14:18:00",0,"2020-06-06 14:10:00",945,25.85,26.94,"2020-06-06 14:02:00",25.02,"2020-06-06 14:39:30",74.84,77.94,"2020-06-06 14:24:00",70.23,"2020-06-06 14:02:00",NAN,NAN,"2020-06-06 15:00:00",NAN,"2020-06-06 15:00:00",NAN,NAN,"2020-06-06 15:00:00",NAN,"2020-06-06 15:00:00",NAN,NAN,"2020-06-06 15:00:00",NAN,"2020-06-06 15:00:00",NAN,NAN,"2020-06-06 15:00:00",NAN,"2020-06-06 15:00:00",NAN,NAN,"2020-06-06 15:00:00",NAN,"2020-06-06 15:00:00",NAN,NAN,"2020-06-06 15:00:00",NAN,"2020-06-06 15:00:00",NAN,NAN,"2020-06-06 15:00:00",NAN,"2020-06-06 15:00:00",NAN,NAN,"2020-06-06 15:00:00",NAN,"2020-06-06 15:00:00",NAN,NAN,"2020-06-06 15:00:00",NAN,"2020-06-06 15:00:00",NAN,NAN,"2020-06-06 15:00:00",NAN,"2020-06-06 15:00:00",NAN,NAN,"2020-06-06 15:00:00",NAN,"2020-06-06 15:00:00",NAN,NAN,"2020-06-06 15:00:00",NAN,"2020-06-06 15:00:00",6.938181,0,2.313,162.6,28.31,152,5.1,"2020-06-06 15:00:00",0.3,"2020-06-06 14:35:30",4.783,155.7,15.89,142,7.2,"2020-06-06 14:05:00",2.1,"2020-06-06 14:45:30",1.316,2.447
"2020-06-06 16:00:00",580,82,"2020-06-06 15:08:00",13.14,13.38,"2020-06-06 15:11:00",0,"2020-06-06 15:23:30",945,24.24,25.37,"2020-06-06 15:00:30",23.9,"2020-06-06 15:33:30",79.54,81.3,"2020-06-06 15:44:30",74.25,"2020-06-06 15:01:00",NAN,NAN,"2020-06-06 16:00:00",NAN,"2020-06-06 16:00:00",NAN,NAN,"2020-06-06 16:00:00",NAN,"2020-06-06 16:00:00",NAN,NAN,"2020-06-06 16:00:00",NAN,"2020-06-06 16:00:00",NAN,NAN,"2020-06-06 16:00:00",NAN,"2020-06-06 16:00:00",NAN,NAN,"2020-06-06 16:00:00",NAN,"2020-06-06 16:00:00",NAN,NAN,"2020-06-06 16:00:00",NAN,"2020-06-06 16:00:00",NAN,NAN,"2020-06-06 16:00:00",NAN,"2020-06-06 16:00:00",NAN,NAN,"2020-06-06 16:00:00",NAN,"2020-06-06 16:00:00",NAN,NAN,"2020-06-06 16:00:00",NAN,"2020-06-06 16:00:00",NAN,NAN,"2020-06-06 16:00:00",NAN,"2020-06-06 16:00:00",NAN,NAN,"2020-06-06 16:00:00",NAN,"2020-06-06 16:00:00",NAN,NAN,"2020-06-06 16:00:00",NAN,"2020-06-06 16:00:00",3.497217,0,2.528,150.1,25.49,191,6.4,"2020-06-06 15:07:30",0.3,"2020-06-06 15:24:00",4.688,143.4,16.76,152,9.1,"2020-06-06 15:03:30",1.9,"2020-06-06 15:16:30",0.631,1.784
"2020-06-06 17:00:00",581,84.3,"2020-06-06 16:58:00",13.06,13.12,"2020-06-06 17:00:00",0,"2020-06-06 16:05:30",946,24.49,24.95,"2020-06-06 16:29:00",23.32,"2020-06-06 17:00:00",80.4,84.7,"2020-06-06 16:59:00",78.09,"2020-06-06 16:14:30",NAN,NAN,"2020-06-06 17:00:00",NAN,"2020-06-06 17:00:00",NAN,NAN,"2020-06-06 17:00:00",NAN,"2020-06-06 17:00:00",NAN,NAN,"2020-06-06 17:00:00",NAN,"2020-06-06 17:00:00",NAN,NAN,"2020-06-06 17:00:00",NAN,"2020-06-06 17:00:00",NAN,NAN,"2020-06-06 17:00:00",NAN,"2020-06-06 17:00:00",NAN,NAN,"2020-06-06 17:00:00",NAN,"2020-06-06 17:00:00",NAN,NAN,"2020-06-06 17:00:00",NAN,"2020-06-06 17:00:00",NAN,NAN,"2020-06-06 17:00:00",NAN,"2020-06-06 17:00:00",NAN,NAN,"2020-06-06 17:00:00",NAN,"2020-06-06 17:00:00",NAN,NAN,"2020-06-06 17:00:00",NAN,"2020-06-06 17:00:00",NAN,NAN,"2020-06-06 17:00:00",NAN,"2020-06-06 17:00:00",NAN,NAN,"2020-06-06 17:00:00",NAN,"2020-06-06 17:00:00",2.591635,0,2.113,155,24.38,137,7.2,"2020-06-06 16:50:30",0.4,"2020-06-06 16:25:00",4.089,149.9,16.08,142,7.7,"2020-06-06 16:50:30",1.9,"2020-06-06 16:27:00",0.469,0.997
"2020-06-06 18:00:00",582,84.4,"2020-06-06 17:00:30",12.89,0.121,"2020-06-06 18:00:00",0,"2020-06-06 17:21:00",947,22.58,23.32,"2020-06-06 17:02:30",22.28,"2020-06-06 17:57:00",87.7,89.7,"2020-06-06 17:58:30",83.8,"2020-06-06 17:02:00",NAN,NAN,"2020-06-06 18:00:00",NAN,"2020-06-06 18:00:00",NAN,NAN,"2020-06-06 18:00:00",NAN,"2020-06-06 18:00:00",NAN,NAN,"2020-06-06 18:00:00",NAN,"2020-06-06 18:00:00",NAN,NAN,"2020-06-06 18:00:00",NAN,"2020-06-06 18:00:00",NAN,NAN,"2020-06-06 18:00:00",NAN,"2020-06-06 18:00:00",NAN,NAN,"2020-06-06 18:00:00",NAN,"2020-06-06 18:00:00",NAN,NAN,"2020-06-06 18:00:00",NAN,"2020-06-06 18:00:00",NAN,NAN,"2020-06-06 18:00:00",NAN,"2020-06-06 18:00:00",NAN,NAN,"2020-06-06 18:00:00",NAN,"2020-06-06 18:00:00",NAN,NAN,"2020-06-06 18:00:00",NAN,"2020-06-06 18:00:00",NAN,NAN,"2020-06-06 18:00:00",NAN,"2020-06-06 18:00:00",NAN,NAN,"2020-06-06 18:00:00",NAN,"2020-06-06 18:00:00",0.04562532,0,1.658,149.3,25.58,131,3.5,"2020-06-06 17:47:00",0,"2020-06-06 17:44:30",3.542,142.8,16.04,129,6.9,"2020-06-06 17:46:00",1.3,"2020-06-06 17:16:30",0.023,0.237
"2020-06-06 19:00:00",583,89.2,"2020-06-06 18:00:30",12.86,0.052,"2020-06-06 18:59:30",0,"2020-06-06 18:00:30",947,22.19,22.45,"2020-06-06 18:26:30",21.87,"2020-06-06 18:57:30",90.3,91.8,"2020-06-06 18:51:30",88.8,"2020-06-06 18:00:30",NAN,NAN,"2020-06-06 19:00:00",NAN,"2020-06-06 19:00:00",NAN,NAN,"2020-06-06 19:00:00",NAN,"2020-06-06 19:00:00",NAN,NAN,"2020-06-06 19:00:00",NAN,"2020-06-06 19:00:00",NAN,NAN,"2020-06-06 19:00:00",NAN,"2020-06-06 19:00:00",NAN,NAN,"2020-06-06 19:00:00",NAN,"2020-06-06 19:00:00",NAN,NAN,"2020-06-06 19:00:00",NAN,"2020-06-06 19:00:00",NAN,NAN,"2020-06-06 19:00:00",NAN,"2020-06-06 19:00:00",NAN,NAN,"2020-06-06 19:00:00",NAN,"2020-06-06 19:00:00",NAN,NAN,"2020-06-06 19:00:00",NAN,"2020-06-06 19:00:00",NAN,NAN,"2020-06-06 19:00:00",NAN,"2020-06-06 19:00:00",NAN,NAN,"2020-06-06 19:00:00",NAN,"2020-06-06 19:00:00",NAN,NAN,"2020-06-06 19:00:00",NAN,"2020-06-06 19:00:00",0.001322488,0,1.794,154.7,29.99,160,4.8,"2020-06-06 18:17:30",0.3,"2020-06-06 18:02:30",3.204,146.8,17.78,164,5.8,"2020-06-06 18:51:30",0.5,"2020-06-06 18:34:00",-0.011,0
"2020-06-06 20:00:00",584,90.9,"2020-06-06 19:03:30",12.86,0.051,"2020-06-06 19:25:30",0,"2020-06-06 19:00:30",948,21.89,22.19,"2020-06-06 19:16:00",21.61,"2020-06-06 19:56:00",91.8,93.3,"2020-06-06 19:50:00",90.2,"2020-06-06 19:03:00",NAN,NAN,"2020-06-06 20:00:00",NAN,"2020-06-06 20:00:00",NAN,NAN,"2020-06-06 20:00:00",NAN,"2020-06-06 20:00:00",NAN,NAN,"2020-06-06 20:00:00",NAN,"2020-06-06 20:00:00",NAN,NAN,"2020-06-06 20:00:00",NAN,"2020-06-06 20:00:00",NAN,NAN,"2020-06-06 20:00:00",NAN,"2020-06-06 20:00:00",NAN,NAN,"2020-06-06 20:00:00",NAN,"2020-06-06 20:00:00",NAN,NAN,"2020-06-06 20:00:00",NAN,"2020-06-06 20:00:00",NAN,NAN,"2020-06-06 20:00:00",NAN,"2020-06-06 20:00:00",NAN,NAN,"2020-06-06 20:00:00",NAN,"2020-06-06 20:00:00",NAN,NAN,"2020-06-06 20:00:00",NAN,"2020-06-06 20:00:00",NAN,NAN,"2020-06-06 20:00:00",NAN,"2020-06-06 20:00:00",NAN,NAN,"2020-06-06 20:00:00",NAN,"2020-06-06 20:00:00",0.001176633,0,2.121,167.4,24.68,169,4.7,"2020-06-06 19:06:00",0.3,"2020-06-06 19:46:00",4.477,154.9,13.48,160,9.3,"2020-06-06 19:06:30",2,"2020-06-06 19:44:00",-0.01,0
"2020-06-06 21:00:00",585,91.4,"2020-06-06 20:01:30",12.84,0.052,"2020-06-06 20:02:30",0,"2020-06-06 20:00:30",948,21.55,21.75,"2020-06-06 20:56:30",21.41,"2020-06-06 20:40:30",93,94,"2020-06-06 20:20:00",91.9,"2020-06-06 20:33:30",NAN,NAN,"2020-06-06 21:00:00",NAN,"2020-06-06 21:00:00",NAN,NAN,"2020-06-06 21:00:00",NAN,"2020-06-06 21:00:00",NAN,NAN,"2020-06-06 21:00:00",NAN,"2020-06-06 21:00:00",NAN,NAN,"2020-06-06 21:00:00",NAN,"2020-06-06 21:00:00",NAN,NAN,"2020-06-06 21:00:00",NAN,"2020-06-06 21:00:00",NAN,NAN,"2020-06-06 21:00:00",NAN,"2020-06-06 21:00:00",NAN,NAN,"2020-06-06 21:00:00",NAN,"2020-06-06 21:00:00",NAN,NAN,"2020-06-06 21:00:00",NAN,"2020-06-06 21:00:00",NAN,NAN,"2020-06-06 21:00:00",NAN,"2020-06-06 21:00:00",NAN,NAN,"2020-06-06 21:00:00",NAN,"2020-06-06 21:00:00",NAN,NAN,"2020-06-06 21:00:00",NAN,"2020-06-06 21:00:00",NAN,NAN,"2020-06-06 21:00:00",NAN,"2020-06-06 21:00:00",0.001168049,0,2.434,158.8,23.18,153,5.7,"2020-06-06 20:34:00",0.4,"2020-06-06 20:38:00",5.183,149.7,11.76,158,9,"2020-06-06 20:09:00",2,"2020-06-06 20:23:00",-0.01,0
"2020-06-06 22:00:00",586,91.5,"2020-06-06 21:14:30",12.85,0.057,"2020-06-06 21:58:00",0,"2020-06-06 21:00:30",948,21.55,21.71,"2020-06-06 22:00:00",21.42,"2020-06-06 21:23:00",92.9,93.7,"2020-06-06 21:50:00",91.9,"2020-06-06 21:03:30",NAN,NAN,"2020-06-06 22:00:00",NAN,"2020-06-06 22:00:00",NAN,NAN,"2020-06-06 22:00:00",NAN,"2020-06-06 22:00:00",NAN,NAN,"2020-06-06 22:00:00",NAN,"2020-06-06 22:00:00",NAN,NAN,"2020-06-06 22:00:00",NAN,"2020-06-06 22:00:00",NAN,NAN,"2020-06-06 22:00:00",NAN,"2020-06-06 22:00:00",NAN,NAN,"2020-06-06 22:00:00",NAN,"2020-06-06 22:00:00",NAN,NAN,"2020-06-06 22:00:00",NAN,"2020-06-06 22:00:00",NAN,NAN,"2020-06-06 22:00:00",NAN,"2020-06-06 22:00:00",NAN,NAN,"2020-06-06 22:00:00",NAN,"2020-06-06 22:00:00",NAN,NAN,"2020-06-06 22:00:00",NAN,"2020-06-06 22:00:00",NAN,NAN,"2020-06-06 22:00:00",NAN,"2020-06-06 22:00:00",NAN,NAN,"2020-06-06 22:00:00",NAN,"2020-06-06 22:00:00",0.00111772,0,1.909,161,29.2,137,4.6,"2020-06-06 21:52:30",0.4,"2020-06-06 21:38:00",3.931,151.1,15.38,157,7.7,"2020-06-06 21:25:00",1,"2020-06-06 21:18:00",-0.012,0
"2020-06-06 23:00:00",587,91.9,"2020-06-06 22:59:30",12.82,0.058,"2020-06-06 22:00:30",0,"2020-06-06 22:00:30",948,21.56,21.86,"2020-06-06 22:01:00",21.28,"2020-06-06 22:55:00",93.2,94.4,"2020-06-06 22:50:00",92,"2020-06-06 22:16:00",NAN,NAN,"2020-06-06 23:00:00",NAN,"2020-06-06 23:00:00",NAN,NAN,"2020-06-06 23:00:00",NAN,"2020-06-06 23:00:00",NAN,NAN,"2020-06-06 23:00:00",NAN,"2020-06-06 23:00:00",NAN,NAN,"2020-06-06 23:00:00",NAN,"2020-06-06 23:00:00",NAN,NAN,"2020-06-06 23:00:00",NAN,"2020-06-06 23:00:00",NAN,NAN,"2020-06-06 23:00:00",NAN,"2020-06-06 23:00:00",NAN,NAN,"2020-06-06 23:00:00",NAN,"2020-06-06 23:00:00",NAN,NAN,"2020-06-06 23:00:00",NAN,"2020-06-06 23:00:00",NAN,NAN,"2020-06-06 23:00:00",NAN,"2020-06-06 23:00:00",NAN,NAN,"2020-06-06 23:00:00",NAN,"2020-06-06 23:00:00",NAN,NAN,"2020-06-06 23:00:00",NAN,"2020-06-06 23:00:00",NAN,NAN,"2020-06-06 23:00:00",NAN,"2020-06-06 23:00:00",0.0008058032,0,2.135,171.7,20.53,145,5.2,"2020-06-06 22:25:00",0.5,"2020-06-06 22:51:30",4.192,164.5,14.83,157,7.6,"2020-06-06 22:03:30",1.3,"2020-06-06 22:39:30",-0.011,0
"2020-06-07 00:00:00",588,89.6,"2020-06-06 23:55:30",12.82,0.078,"2020-06-06 23:59:30",0,"2020-06-06 23:00:30",948,20.86,21.29,"2020-06-06 23:00:30",20.56,"2020-06-06 23:51:00",91.6,93.2,"2020-06-06 23:52:30",89.9,"2020-06-06 23:30:30",NAN,NAN,"2020-06-07 00:00:00",NAN,"2020-06-07 00:00:00",NAN,NAN,"2020-06-07 00:00:00",NAN,"2020-06-07 00:00:00",NAN,NAN,"2020-06-07 00:00:00",NAN,"2020-06-07 00:00:00",NAN,NAN,"2020-06-07 00:00:00",NAN,"2020-06-07 00:00:00",NAN,NAN,"2020-06-07 00:00:00",NAN,"2020-06-07 00:00:00",NAN,NAN,"2020-06-07 00:00:00",NAN,"2020-06-07 00:00:00",NAN,NAN,"2020-06-07 00:00:00",NAN,"2020-06-07 00:00:00",NAN,NAN,"2020-06-07 00:00:00",NAN,"2020-06-07 00:00:00",NAN,NAN,"2020-06-07 00:00:00",NAN,"2020-06-07 00:00:00",NAN,NAN,"2020-06-07 00:00:00",NAN,"2020-06-07 00:00:00",NAN,NAN,"2020-06-07 00:00:00",NAN,"2020-06-07 00:00:00",NAN,NAN,"2020-06-07 00:00:00",NAN,"2020-06-07 00:00:00",0.0009729479,0,2.045,167.3,24.99,175,4.4,"2020-06-06 23:07:00",0.3,"2020-06-06 23:41:00",3.899,163.1,14.28,177,7.5,"2020-06-06 23:34:30",1.5,"2020-06-06 23:04:30",-0.011,0
"2020-06-07 01:00:00",589,89.7,"2020-06-07 00:00:30",12.81,0.072,"2020-06-07 00:47:30",0,"2020-06-07 00:00:30",948,20.42,20.65,"2020-06-07 00:14:00",20.23,"2020-06-07 00:57:30",94.2,96,"2020-06-07 00:50:00",91.9,"2020-06-07 00:03:00",NAN,NAN,"2020-06-07 01:00:00",NAN,"2020-06-07 01:00:00",NAN,NAN,"2020-06-07 01:00:00",NAN,"2020-06-07 01:00:00",NAN,NAN,"2020-06-07 01:00:00",NAN,"2020-06-07 01:00:00",NAN,NAN,"2020-06-07 01:00:00",NAN,"2020-06-07 01:00:00",NAN,NAN,"2020-06-07 01:00:00",NAN,"2020-06-07 01:00:00",NAN,NAN,"2020-06-07 01:00:00",NAN,"2020-06-07 01:00:00",NAN,NAN,"2020-06-07 01:00:00",NAN,"2020-06-07 01:00:00",NAN,NAN,"2020-06-07 01:00:00",NAN,"2020-06-07 01:00:00",NAN,NAN,"2020-06-07 01:00:00",NAN,"2020-06-07 01:00:00",NAN,NAN,"2020-06-07 01:00:00",NAN,"2020-06-07 01:00:00",NAN,NAN,"2020-06-07 01:00:00",NAN,"2020-06-07 01:00:00",NAN,NAN,"2020-06-07 01:00:00",NAN,"2020-06-07 01:00:00",0.001073129,0,2.705,171.5,20.83,184,5.8,"2020-06-07 00:38:00",0.8,"2020-06-07 00:29:30",5.374,163.3,12.78,175,8.8,"2020-06-07 00:38:30",2.8,"2020-06-07 00:49:30",-0.01,0
"2020-06-07 02:00:00",590,90.6,"2020-06-07 01:29:00",12.8,0.07,"2020-06-07 02:00:00",0,"2020-06-07 01:00:30",947,20.1,20.33,"2020-06-07 01:11:30",19.97,"2020-06-07 01:58:30",95.6,96.4,"2020-06-07 01:35:00",94.6,"2020-06-07 01:15:30",NAN,NAN,"2020-06-07 02:00:00",NAN,"2020-06-07 02:00:00",NAN,NAN,"2020-06-07 02:00:00",NAN,"2020-06-07 02:00:00",NAN,NAN,"2020-06-07 02:00:00",NAN,"2020-06-07 02:00:00",NAN,NAN,"2020-06-07 02:00:00",NAN,"2020-06-07 02:00:00",NAN,NAN,"2020-06-07 02:00:00",NAN,"2020-06-07 02:00:00",NAN,NAN,"2020-06-07 02:00:00",NAN,"2020-06-07 02:00:00",NAN,NAN,"2020-06-07 02:00:00",NAN,"2020-06-07 02:00:00",NAN,NAN,"2020-06-07 02:00:00",NAN,"2020-06-07 02:00:00",NAN,NAN,"2020-06-07 02:00:00",NAN,"2020-06-07 02:00:00",NAN,NAN,"2020-06-07 02:00:00",NAN,"2020-06-07 02:00:00",NAN,NAN,"2020-06-07 02:00:00",NAN,"2020-06-07 02:00:00",NAN,NAN,"2020-06-07 02:00:00",NAN,"2020-06-07 02:00:00",0.001000985,0,1.942,173.3,19.61,178,5.1,"2020-06-07 01:12:00",0.3,"2020-06-07 01:43:30",3.662,165.7,13.61,157,6.5,"2020-06-07 01:09:00",1.6,"2020-06-07 01:51:30",-0.015,0
"2020-06-07 03:00:00",591,91,"2020-06-07 02:01:00",12.77,0.068,"2020-06-07 02:00:30",0,"2020-06-07 02:00:30",947,20.11,20.31,"2020-06-07 02:19:00",19.97,"2020-06-07 02:09:30",94.8,96.2,"2020-06-07 02:04:30",93.9,"2020-06-07 02:46:00",NAN,NAN,"2020-06-07 03:00:00",NAN,"2020-06-07 03:00:00",NAN,NAN,"2020-06-07 03:00:00",NAN,"2020-06-07 03:00:00",NAN,NAN,"2020-06-07 03:00:00",NAN,"2020-06-07 03:00:00",NAN,NAN,"2020-06-07 03:00:00",NAN,"2020-06-07 03:00:00",NAN,NAN,"2020-06-07 03:00:00",NAN,"2020-06-07 03:00:00",NAN,NAN,"2020-06-07 03:00:00",NAN,"2020-06-07 03:00:00",NAN,NAN,"2020-06-07 03:00:00",NAN,"2020-06-07 03:00:00",NAN,NAN,"2020-06-07 03:00:00",NAN,"2020-06-07 03:00:00",NAN,NAN,"2020-06-07 03:00:00",NAN,"2020-06-07 03:00:00",NAN,NAN,"2020-06-07 03:00:00",NAN,"2020-06-07 03:00:00",NAN,NAN,"2020-06-07 03:00:00",NAN,"2020-06-07 03:00:00",NAN,NAN,"2020-06-07 03:00:00",NAN,"2020-06-07 03:00:00",0.001057295,0,2.023,184.9,21.24,205,4.1,"2020-06-07 02:30:00",0.5,"2020-06-07 02:24:00",3.823,175.6,16.24,194,7.3,"2020-06-07 02:53:30",1.2,"2020-06-07 02:54:30",-0.014,0
"2020-06-07 04:00:00",592,90.9,"2020-06-07 03:45:00",12.77,0.064,"2020-06-07 03:51:00",0,"2020-06-07 03:00:30",946,19.9,20.1,"2020-06-07 03:14:00",19.71,"2020-06-07 04:00:00",95.7,96.8,"2020-06-07 03:50:30",94.2,"2020-06-07 03:00:30",NAN,NAN,"2020-06-07 04:00:00",NAN,"2020-06-07 04:00:00",NAN,NAN,"2020-06-07 04:00:00",NAN,"2020-06-07 04:00:00",NAN,NAN,"2020-06-07 04:00:00",NAN,"2020-06-07 04:00:00",NAN,NAN,"2020-06-07 04:00:00",NAN,"2020-06-07 04:00:00",NAN,NAN,"2020-06-07 04:00:00",NAN,"2020-06-07 04:00:00",NAN,NAN,"2020-06-07 04:00:00",NAN,"2020-06-07 04:00:00",NAN,NAN,"2020-06-07 04:00:00",NAN,"2020-06-07 04:00:00",NAN,NAN,"2020-06-07 04:00:00",NAN,"2020-06-07 04:00:00",NAN,NAN,"2020-06-07 04:00:00",NAN,"2020-06-07 04:00:00",NAN,NAN,"2020-06-07 04:00:00",NAN,"2020-06-07 04:00:00",NAN,NAN,"2020-06-07 04:00:00",NAN,"2020-06-07 04:00:00",NAN,NAN,"2020-06-07 04:00:00",NAN,"2020-06-07 04:00:00",0.0008379661,0,2.319,179.9,19.3,202,5.4,"2020-06-07 03:52:00",0.5,"2020-06-07 03:27:30",4.42,171.8,12.66,164,7.2,"2020-06-07 03:04:00",2.1,"2020-06-07 03:48:00",-0.013,0
"2020-06-07 05:00:00",593,91,"2020-06-07 04:06:00",12.75,0.057,"2020-06-07 04:42:00",0,"2020-06-07 04:00:30",946,19.8,19.99,"2020-06-07 04:44:00",19.65,"2020-06-07 04:06:00",96.1,97.3,"2020-06-07 04:06:00",94.9,"2020-06-07 04:47:00",NAN,NAN,"2020-06-07 05:00:00",NAN,"2020-06-07 05:00:00",NAN,NAN,"2020-06-07 05:00:00",NAN,"2020-06-07 05:00:00",NAN,NAN,"2020-06-07 05:00:00",NAN,"2020-06-07 05:00:00",NAN,NAN,"2020-06-07 05:00:00",NAN,"2020-06-07 05:00:00",NAN,NAN,"2020-06-07 05:00:00",NAN,"2020-06-07 05:00:00",NAN,NAN,"2020-06-07 05:00:00",NAN,"2020-06-07 05:00:00",NAN,NAN,"2020-06-07 05:00:00",NAN,"2020-06-07 05:00:00",NAN,NAN,"2020-06-07 05:00:00",NAN,"2020-06-07 05:00:00",NAN,NAN,"2020-06-07 05:00:00",NAN,"2020-06-07 05:00:00",NAN,NAN,"2020-06-07 05:00:00",NAN,"2020-06-07 05:00:00",NAN,NAN,"2020-06-07 05:00:00",NAN,"2020-06-07 05:00:00",NAN,NAN,"2020-06-07 05:00:00",NAN,"2020-06-07 05:00:00",0.0008330301,0,2.532,160.1,23.04,145,5.9,"2020-06-07 04:45:00",0,"2020-06-07 04:02:30",5.308,153.8,14.34,151,10.3,"2020-06-07 04:56:00",1.3,"2020-06-07 04:02:30",-0.013,0
"2020-06-07 06:00:00",594,91.7,"2020-06-07 05:17:30",12.71,0.084,"2020-06-07 05:00:30",0,"2020-06-07 05:00:30",947,20.03,20.23,"2020-06-07 05:59:00",19.91,"2020-06-07 05:21:00",95,95.9,"2020-06-07 05:34:30",94.1,"2020-06-07 05:47:00",NAN,NAN,"2020-06-07 06:00:00",NAN,"2020-06-07 06:00:00",NAN,NAN,"2020-06-07 06:00:00",NAN,"2020-06-07 06:00:00",NAN,NAN,"2020-06-07 06:00:00",NAN,"2020-06-07 06:00:00",NAN,NAN,"2020-06-07 06:00:00",NAN,"2020-06-07 06:00:00",NAN,NAN,"2020-06-07 06:00:00",NAN,"2020-06-07 06:00:00",NAN,NAN,"2020-06-07 06:00:00",NAN,"2020-06-07 06:00:00",NAN,NAN,"2020-06-07 06:00:00",NAN,"2020-06-07 06:00:00",NAN,NAN,"2020-06-07 06:00:00",NAN,"2020-06-07 06:00:00",NAN,NAN,"2020-06-07 06:00:00",NAN,"2020-06-07 06:00:00",NAN,NAN,"2020-06-07 06:00:00",NAN,"2020-06-07 06:00:00",NAN,NAN,"2020-06-07 06:00:00",NAN,"2020-06-07 06:00:00",NAN,NAN,"2020-06-07 06:00:00",NAN,"2020-06-07 06:00:00",0.08008424,0,2.578,160.5,22.63,132,6.4,"2020-06-07 05:05:30",0.5,"2020-06-07 05:38:30",5.348,152.8,11.89,157,9.7,"2020-06-07 05:04:30",2.3,"2020-06-07 05:37:00",-0.006,0
"2020-06-07 07:00:00",595,92.1,"2020-06-07 06:01:00",12.72,12.8,"2020-06-07 06:03:00",0.003,"2020-06-07 06:00:30",947,20.54,21.07,"2020-06-07 06:59:00",20.13,"2020-06-07 06:01:00",93.4,95.2,"2020-06-07 06:05:00",91.6,"2020-06-07 06:48:00",NAN,NAN,"2020-06-07 07:00:00",NAN,"2020-06-07 07:00:00",NAN,NAN,"2020-06-07 07:00:00",NAN,"2020-06-07 07:00:00",NAN,NAN,"2020-06-07 07:00:00",NAN,"2020-06-07 07:00:00",NAN,NAN,"2020-06-07 07:00:00",NAN,"2020-06-07 07:00:00",NAN,NAN,"2020-06-07 07:00:00",NAN,"2020-06-07 07:00:00",NAN,NAN,"2020-06-07 07:00:00",NAN,"2020-06-07 07:00:00",NAN,NAN,"2020-06-07 07:00:00",NAN,"2020-06-07 07:00:00",NAN,NAN,"2020-06-07 07:00:00",NAN,"2020-06-07 07:00:00",NAN,NAN,"2020-06-07 07:00:00",NAN,"2020-06-07 07:00:00",NAN,NAN,"2020-06-07 07:00:00",NAN,"2020-06-07 07:00:00",NAN,NAN,"2020-06-07 07:00:00",NAN,"2020-06-07 07:00:00",NAN,NAN,"2020-06-07 07:00:00",NAN,"2020-06-07 07:00:00",1.2235,0,2.444,169,20.37,197,5.1,"2020-06-07 06:54:00",0.3,"2020-06-07 06:24:00",5.261,158.8,12.57,143,8.5,"2020-06-07 06:47:30",2.4,"2020-06-07 06:52:00",0.176,0.264
"2020-06-07 08:00:00",596,92.9,"2020-06-07 07:37:00",13.31,16.02,"2020-06-07 07:03:00",0.259,"2020-06-07 07:56:00",948,21.98,22.66,"2020-06-07 07:28:00",21.02,"2020-06-07 07:01:00",88.4,92.8,"2020-06-07 07:05:00",85.6,"2020-06-07 07:33:30",NAN,NAN,"2020-06-07 08:00:00",NAN,"2020-06-07 08:00:00",NAN,NAN,"2020-06-07 08:00:00",NAN,"2020-06-07 08:00:00",NAN,NAN,"2020-06-07 08:00:00",NAN,"2020-06-07 08:00:00",NAN,NAN,"2020-06-07 08:00:00",NAN,"2020-06-07 08:00:00",NAN,NAN,"2020-06-07 08:00:00",NAN,"2020-06-07 08:00:00",NAN,NAN,"2020-06-07 08:00:00",NAN,"2020-06-07 08:00:00",NAN,NAN,"2020-06-07 08:00:00",NAN,"2020-06-07 08:00:00",NAN,NAN,"2020-06-07 08:00:00",NAN,"2020-06-07 08:00:00",NAN,NAN,"2020-06-07 08:00:00",NAN,"2020-06-07 08:00:00",NAN,NAN,"2020-06-07 08:00:00",NAN,"2020-06-07 08:00:00",NAN,NAN,"2020-06-07 08:00:00",NAN,"2020-06-07 08:00:00",NAN,NAN,"2020-06-07 08:00:00",NAN,"2020-06-07 08:00:00",5.260922,0,2.42,160.2,23.25,148,5.2,"2020-06-07 07:43:00",0.5,"2020-06-07 07:11:30",4.881,150.5,15.41,129,8.9,"2020-06-07 07:59:00",2.2,"2020-06-07 07:39:00",0.903,1.034
"2020-06-07 09:00:00",597,92.7,"2020-06-07 08:58:00",13.35,14.87,"2020-06-07 08:26:30",0,"2020-06-07 08:24:30",949,22.94,23.63,"2020-06-07 08:47:30",22.33,"2020-06-07 08:02:00",85,87.2,"2020-06-07 08:05:00",82.4,"2020-06-07 08:49:00",NAN,NAN,"2020-06-07 09:00:00",NAN,"2020-06-07 09:00:00",NAN,NAN,"2020-06-07 09:00:00",NAN,"2020-06-07 09:00:00",NAN,NAN,"2020-06-07 09:00:00",NAN,"2020-06-07 09:00:00",NAN,NAN,"2020-06-07 09:00:00",NAN,"2020-06-07 09:00:00",NAN,NAN,"2020-06-07 09:00:00",NAN,"2020-06-07 09:00:00",NAN,NAN,"2020-06-07 09:00:00",NAN,"2020-06-07 09:00:00",NAN,NAN,"2020-06-07 09:00:00",NAN,"2020-06-07 09:00:00",NAN,NAN,"2020-06-07 09:00:00",NAN,"2020-06-07 09:00:00",NAN,NAN,"2020-06-07 09:00:00",NAN,"2020-06-07 09:00:00",NAN,NAN,"2020-06-07 09:00:00",NAN,"2020-06-07 09:00:00",NAN,NAN,"2020-06-07 09:00:00",NAN,"2020-06-07 09:00:00",NAN,NAN,"2020-06-07 09:00:00",NAN,"2020-06-07 09:00:00",7.094285,0,2.748,163.6,20.68,178,5.3,"2020-06-07 08:07:30",0,"2020-06-07 08:12:30",5.533,154.5,11.07,145,9.5,"2020-06-07 08:10:30",2.5,"2020-06-07 08:38:30",1.241,1.814
"2020-06-07 10:00:00",598,89.6,"2020-06-07 09:55:00",13.33,16.85,"2020-06-07 09:17:30",0,"2020-06-07 09:13:30",949,24.42,25.67,"2020-06-07 09:45:00",23.45,"2020-06-07 09:06:00",77.98,83.1,"2020-06-07 09:07:00",72.03,"2020-06-07 09:48:30",NAN,NAN,"2020-06-07 10:00:00",NAN,"2020-06-07 10:00:00",NAN,NAN,"2020-06-07 10:00:00",NAN,"2020-06-07 10:00:00",NAN,NAN,"2020-06-07 10:00:00",NAN,"2020-06-07 10:00:00",NAN,NAN,"2020-06-07 10:00:00",NAN,"2020-06-07 10:00:00",NAN,NAN,"2020-06-07 10:00:00",NAN,"2020-06-07 10:00:00",NAN,NAN,"2020-06-07 10:00:00",NAN,"2020-06-07 10:00:00",NAN,NAN,"2020-06-07 10:00:00",NAN,"2020-06-07 10:00:00",NAN,NAN,"2020-06-07 10:00:00",NAN,"2020-06-07 10:00:00",NAN,NAN,"2020-06-07 10:00:00",NAN,"2020-06-07 10:00:00",NAN,NAN,"2020-06-07 10:00:00",NAN,"2020-06-07 10:00:00",NAN,NAN,"2020-06-07 10:00:00",NAN,"2020-06-07 10:00:00",NAN,NAN,"2020-06-07 10:00:00",NAN,"2020-06-07 10:00:00",9.680792,0,2.191,156.5,29.25,173,6,"2020-06-07 09:11:00",0,"2020-06-07 09:35:30",4.221,147.5,16.81,136,8.9,"2020-06-07 09:21:00",1.7,"2020-06-07 09:35:30",1.795,2.476
"2020-06-07 11:00:00",599,80.3,"2020-06-07 10:51:00",13.5,18.94,"2020-06-07 10:24:30",0.14,"2020-06-07 10:58:30",948,25.92,26.68,"2020-06-07 10:24:00",24.85,"2020-06-07 10:00:30",70.56,76.79,"2020-06-07 10:01:00",66.4,"2020-06-07 10:20:30",NAN,NAN,"2020-06-07 11:00:00",NAN,"2020-06-07 11:00:00",NAN,NAN,"2020-06-07 11:00:00",NAN,"2020-06-07 11:00:00",NAN,NAN,"2020-06-07 11:00:00",NAN,"2020-06-07 11:00:00",NAN,NAN,"2020-06-07 11:00:00",NAN,"2020-06-07 11:00:00",NAN,NAN,"2020-06-07 11:00:00",NAN,"2020-06-07 11:00:00",NAN,NAN,"2020-06-07 11:00:00",NAN,"2020-06-07 11:00:00",NAN,NAN,"2020-06-07 11:00:00",NAN,"2020-06-07 11:00:00",NAN,NAN,"2020-06-07 11:00:00",NAN,"2020-06-07 11:00:00",NAN,NAN,"2020-06-07 11:00:00",NAN,"2020-06-07 11:00:00",NAN,NAN,"2020-06-07 11:00:00",NAN,"2020-06-07 11:00:00",NAN,NAN,"2020-06-07 11:00:00",NAN,"2020-06-07 11:00:00",NAN,NAN,"2020-06-07 11:00:00",NAN,"2020-06-07 11:00:00",15.66805,0,2.14,153.8,31.22,193,4.7,"2020-06-07 10:29:00",0.3,"2020-06-07 10:26:30",4.203,147.6,22.45,185,7.3,"2020-06-07 10:26:30",1.3,"2020-06-07 10:37:00",3.006,2.954
"2020-06-07 12:00:00",600,67.31,"2020-06-07 11:49:30",13.5,18.95,"2020-06-07 11:13:00",0.133,"2020-06-07 11:59:30",948,26.83,27.64,"2020-06-07 11:59:30",25.94,"2020-06-07 11:18:30",64.74,71.49,"2020-06-07 11:07:00",60.06,"2020-06-07 11:58:00",NAN,NAN,"2020-06-07 12:00:00",NAN,"2020-06-07 12:00:00",NAN,NAN,"2020-06-07 12:00:00",NAN,"2020-06-07 12:00:00",NAN,NAN,"2020-06-07 12:00:00",NAN,"2020-06-07 12:00:00",NAN,NAN,"2020-06-07 12:00:00",NAN,"2020-06-07 12:00:00",NAN,NAN,"2020-06-07 12:00:00",NAN,"2020-06-07 12:00:00",NAN,NAN,"2020-06-07 12:00:00",NAN,"2020-06-07 12:00:00",NAN,NAN,"2020-06-07 12:00:00",NAN,"2020-06-07 12:00:00",NAN,NAN,"2020-06-07 12:00:00",NAN,"2020-06-07 12:00:00",NAN,NAN,"2020-06-07 12:00:00",NAN,"2020-06-07 12:00:00",NAN,NAN,"2020-06-07 12:00:00",NAN,"2020-06-07 12:00:00",NAN,NAN,"2020-06-07 12:00:00",NAN,"2020-06-07 12:00:00",NAN,NAN,"2020-06-07 12:00:00",NAN,"2020-06-07 12:00:00",16.93159,0,2.253,156,30.71,154,5.4,"2020-06-07 11:40:00",0.4,"2020-06-07 11:15:30",4.396,146.6,18.75,142,7.7,"2020-06-07 11:45:00",1.7,"2020-06-07 11:07:30",3.292,3.206
"2020-06-07 13:00:00",601,64.45,"2020-06-07 12:09:30",13.47,19.49,"2020-06-07 12:32:00",0.097,"2020-06-07 12:45:30",947,26.19,28.16,"2020-06-07 12:05:00",23.71,"2020-06-07 12:59:30",69.15,79.06,"2020-06-07 13:00:00",59.79,"2020-06-07 12:02:30",NAN,NAN,"2020-06-07 13:00:00",NAN,"2020-06-07 13:00:00",NAN,NAN,"2020-06-07 13:00:00",NAN,"2020-06-07 13:00:00",NAN,NAN,"2020-06-07 13:00:00",NAN,"2020-06-07 13:00:00",NAN,NAN,"2020-06-07 13:00:00",NAN,"2020-06-07 13:00:00",NAN,NAN,"2020-06-07 13:00:00",NAN,"2020-06-07 13:00:00",NAN,NAN,"2020-06-07 13:00:00",NAN,"2020-06-07 13:00:00",NAN,NAN,"2020-06-07 13:00:00",NAN,"2020-06-07 13:00:00",NAN,NAN,"2020-06-07 13:00:00",NAN,"2020-06-07 13:00:00",NAN,NAN,"2020-06-07 13:00:00",NAN,"2020-06-07 13:00:00",NAN,NAN,"2020-06-07 13:00:00",NAN,"2020-06-07 13:00:00",NAN,NAN,"2020-06-07 13:00:00",NAN,"2020-06-07 13:00:00",NAN,NAN,"2020-06-07 13:00:00",NAN,"2020-06-07 13:00:00",8.121543,0,2.319,150.6,37.37,142,4.9,"2020-06-07 12:40:30",0.6,"2020-06-07 12:11:00",4.424,144,30.71,131,8.6,"2020-06-07 12:40:30",1,"2020-06-07 12:16:30",1.557,3.197
"2020-06-07 14:00:00",602,78.78,"2020-06-07 14:00:00",13.21,17.62,"2020-06-07 13:57:30",0,"2020-06-07 13:55:00",946,24.59,26.67,"2020-06-07 13:56:30",23.18,"2020-06-07 13:15:00",78.56,84.5,"2020-06-07 13:21:30",69.56,"2020-06-07 13:57:00",NAN,NAN,"2020-06-07 14:00:00",NAN,"2020-06-07 14:00:00",NAN,NAN,"2020-06-07 14:00:00",NAN,"2020-06-07 14:00:00",NAN,NAN,"2020-06-07 14:00:00",NAN,"2020-06-07 14:00:00",NAN,NAN,"2020-06-07 14:00:00",NAN,"2020-06-07 14:00:00",NAN,NAN,"2020-06-07 14:00:00",NAN,"2020-06-07 14:00:00",NAN,NAN,"2020-06-07 14:00:00",NAN,"2020-06-07 14:00:00",NAN,NAN,"2020-06-07 14:00:00",NAN,"2020-06-07 14:00:00",NAN,NAN,"2020-06-07 14:00:00",NAN,"2020-06-07 14:00:00",NAN,NAN,"2020-06-07 14:00:00",NAN,"2020-06-07 14:00:00",NAN,NAN,"2020-06-07 14:00:00",NAN,"2020-06-07 14:00:00",NAN,NAN,"2020-06-07 14:00:00",NAN,"2020-06-07 14:00:00",NAN,NAN,"2020-06-07 14:00:00",NAN,"2020-06-07 14:00:00",6.618137,0,1.084,153,60.58,156,4.6,"2020-06-07 13:00:30",0,"2020-06-07 13:18:30",1.784,139.7,57.38,150,6.8,"2020-06-07 13:03:00",0,"2020-06-07 13:20:00",1.271,2.934
"2020-06-07 15:00:00",603,78.39,"2020-06-07 14:05:30",13.17,14.76,"2020-06-07 14:27:30",0,"2020-06-07 14:00:30",946,25.43,26.81,"2020-06-07 14:04:30",24.82,"2020-06-07 14:59:30",73.12,77.05,"2020-06-07 14:59:30",67.62,"2020-06-07 14:12:30",NAN,NAN,"2020-06-07 15:00:00",NAN,"2020-06-07 15:00:00",NAN,NAN,"2020-06-07 15:00:00",NAN,"2020-06-07 15:00:00",NAN,NAN,"2020-06-07 15:00:00",NAN,"2020-06-07 15:00:00",NAN,NAN,"2020-06-07 15:00:00",NAN,"2020-06-07 15:00:00",NAN,NAN,"2020-06-07 15:00:00",NAN,"2020-06-07 15:00:00",NAN,NAN,"2020-06-07 15:00:00",NAN,"2020-06-07 15:00:00",NAN,NAN,"2020-06-07 15:00:00",NAN,"2020-06-07 15:00:00",NAN,NAN,"2020-06-07 15:00:00",NAN,"2020-06-07 15:00:00",NAN,NAN,"2020-06-07 15:00:00",NAN,"2020-06-07 15:00:00",NAN,NAN,"2020-06-07 15:00:00",NAN,"2020-06-07 15:00:00",NAN,NAN,"2020-06-07 15:00:00",NAN,"2020-06-07 15:00:00",NAN,NAN,"2020-06-07 15:00:00",NAN,"2020-06-07 15:00:00",4.810842,0,1.602,139.9,30.61,195,5,"2020-06-07 14:20:00",0.3,"2020-06-07 14:03:00",3.083,131.9,19.8,150,6.7,"2020-06-07 14:17:30",0.9,"2020-06-07 14:42:00",0.919,2.455
"2020-06-07 16:00:00",604,83.9,"2020-06-07 15:01:00",13.18,13.38,"2020-06-07 15:47:00",0,"2020-06-07 15:50:30",946,24.42,24.85,"2020-06-07 15:00:30",23.84,"2020-06-07 15:59:30",78.9,81.7,"2020-06-07 15:43:30",75.26,"2020-06-07 15:02:00",NAN,NAN,"2020-06-07 16:00:00",NAN,"2020-06-07 16:00:00",NAN,NAN,"2020-06-07 16:00:00",NAN,"2020-06-07 16:00:00",NAN,NAN,"2020-06-07 16:00:00",NAN,"2020-06-07 16:00:00",NAN,NAN,"2020-06-07 16:00:00",NAN,"2020-06-07 16:00:00",NAN,NAN,"2020-06-07 16:00:00",NAN,"2020-06-07 16:00:00",NAN,NAN,"2020-06-07 16:00:00",NAN,"2020-06-07 16:00:00",NAN,NAN,"2020-06-07 16:00:00",NAN,"2020-06-07 16:00:00",NAN,NAN,"2020-06-07 16:00:00",NAN,"2020-06-07 16:00:00",NAN,NAN,"2020-06-07 16:00:00",NAN,"2020-06-07 16:00:00",NAN,NAN,"2020-06-07 16:00:00",NAN,"2020-06-07 16:00:00",NAN,NAN,"2020-06-07 16:00:00",NAN,"2020-06-07 16:00:00",NAN,NAN,"2020-06-07 16:00:00",NAN,"2020-06-07 16:00:00",2.635947,0,1.61,131.3,23.5,107,4.4,"2020-06-07 15:52:30",0,"2020-06-07 15:13:00",3.031,126.9,16.89,126,7.2,"2020-06-07 15:56:00",0.7,"2020-06-07 15:14:30",0.481,1.784
"2020-06-07 17:00:00",605,87.2,"2020-06-07 16:00:30",13.06,13.12,"2020-06-07 16:59:30",0,"2020-06-07 16:53:00",946,23.44,23.88,"2020-06-07 16:00:30",23.18,"2020-06-07 16:53:00",81.4,82.4,"2020-06-07 17:00:00",79.58,"2020-06-07 16:30:30",NAN,NAN,"2020-06-07 17:00:00",NAN,"2020-06-07 17:00:00",NAN,NAN,"2020-06-07 17:00:00",NAN,"2020-06-07 17:00:00",NAN,NAN,"2020-06-07 17:00:00",NAN,"2020-06-07 17:00:00",NAN,NAN,"2020-06-07 17:00:00",NAN,"2020-06-07 17:00:00",NAN,NAN,"2020-06-07 17:00:00",NAN,"2020-06-07 17:00:00",NAN,NAN,"2020-06-07 17:00:00",NAN,"2020-06-07 17:00:00",NAN,NAN,"2020-06-07 17:00:00",NAN,"2020-06-07 17:00:00",NAN,NAN,"2020-06-07 17:00:00",NAN,"2020-06-07 17:00:00",NAN,NAN,"2020-06-07 17:00:00",NAN,"2020-06-07 17:00:00",NAN,NAN,"2020-06-07 17:00:00",NAN,"2020-06-07 17:00:00",NAN,NAN,"2020-06-07 17:00:00",NAN,"2020-06-07 17:00:00",NAN,NAN,"2020-06-07 17:00:00",NAN,"2020-06-07 17:00:00",1.062718,0,1.825,130,23.62,106,4.4,"2020-06-07 16:01:00",0.4,"2020-06-07 16:48:00",3.308,129.8,13.76,127,7.9,"2020-06-07 16:00:30",0.9,"2020-06-07 16:53:00",0.174,1.002
"2020-06-07 18:00:00",606,88.9,"2020-06-07 17:00:30",12.91,0.098,"2020-06-07 18:00:00",0,"2020-06-07 17:18:00",947,22.89,23.19,"2020-06-07 17:00:30",22.66,"2020-06-07 17:58:30",84.3,85.8,"2020-06-07 18:00:00",82,"2020-06-07 17:03:00",NAN,NAN,"2020-06-07 18:00:00",NAN,"2020-06-07 18:00:00",NAN,NAN,"2020-06-07 18:00:00",NAN,"2020-06-07 18:00:00",NAN,NAN,"2020-06-07 18:00:00",NAN,"2020-06-07 18:00:00",NAN,NAN,"2020-06-07 18:00:00",NAN,"2020-06-07 18:00:00",NAN,NAN,"2020-06-07 18:00:00",NAN,"2020-06-07 18:00:00",NAN,NAN,"2020-06-07 18:00:00",NAN,"2020-06-07 18:00:00",NAN,NAN,"2020-06-07 18:00:00",NAN,"2020-06-07 18:00:00",NAN,NAN,"2020-06-07 18:00:00",NAN,"2020-06-07 18:00:00",NAN,NAN,"2020-06-07 18:00:00",NAN,"2020-06-07 18:00:00",NAN,NAN,"2020-06-07 18:00:00",NAN,"2020-06-07 18:00:00",NAN,NAN,"2020-06-07 18:00:00",NAN,"2020-06-07 18:00:00",NAN,NAN,"2020-06-07 18:00:00",NAN,"2020-06-07 18:00:00",0.05512263,0,1.337,134.3,20.74,143,3.3,"2020-06-07 17:40:00",0,"2020-06-07 17:56:00",2.712,128.7,12.89,152,5,"2020-06-07 17:44:00",0,"2020-06-07 17:56:00",0.026,0.239
"2020-06-07 19:00:00",607,90.5,"2020-06-07 18:09:00",12.89,0.051,"2020-06-07 19:00:00",0,"2020-06-07 18:00:30",947,22.24,22.67,"2020-06-07 18:00:30",21.94,"2020-06-07 18:59:30",88.3,89.5,"2020-06-07 18:36:00",85.1,"2020-06-07 18:00:30",NAN,NAN,"2020-06-07 19:00:00",NAN,"2020-06-07 19:00:00",NAN,NAN,"2020-06-07 19:00:00",NAN,"2020-06-07 19:00:00",NAN,NAN,"2020-06-07 19:00:00",NAN,"2020-06-07 19:00:00",NAN,NAN,"2020-06-07 19:00:00",NAN,"2020-06-07 19:00:00",NAN,NAN,"2020-06-07 19:00:00",NAN,"2020-06-07 19:00:00",NAN,NAN,"2020-06-07 19:00:00",NAN,"2020-06-07 19:00:00",NAN,NAN,"2020-06-07 19:00:00",NAN,"2020-06-07 19:00:00",NAN,NAN,"2020-06-07 19:00:00",NAN,"2020-06-07 19:00:00",NAN,NAN,"2020-06-07 19:00:00",NAN,"2020-06-07 19:00:00",NAN,NAN,"2020-06-07 19:00:00",NAN,"2020-06-07 19:00:00",NAN,NAN,"2020-06-07 19:00:00",NAN,"2020-06-07 19:00:00",NAN,NAN,"2020-06-07 19:00:00",NAN,"2020-06-07 19:00:00",0.001385247,0,1.197,131,24.17,141,2.8,"2020-06-07 18:48:00",0.3,"2020-06-07 18:55:30",2.446,124.5,12.8,118,5.2,"2020-06-07 18:49:00",0.8,"2020-06-07 18:01:30",-0.014,0
"2020-06-07 20:00:00",608,91.1,"2020-06-07 19:00:30",12.86,0.05,"2020-06-07 19:55:30",0,"2020-06-07 19:00:30",948,21.84,22.11,"2020-06-07 19:15:30",21.42,"2020-06-07 19:59:30",90.1,91.3,"2020-06-07 19:21:00",88.9,"2020-06-07 19:00:30",NAN,NAN,"2020-06-07 20:00:00",NAN,"2020-06-07 20:00:00",NAN,NAN,"2020-06-07 20:00:00",NAN,"2020-06-07 20:00:00",NAN,NAN,"2020-06-07 20:00:00",NAN,"2020-06-07 20:00:00",NAN,NAN,"2020-06-07 20:00:00",NAN,"2020-06-07 20:00:00",NAN,NAN,"2020-06-07 20:00:00",NAN,"2020-06-07 20:00:00",NAN,NAN,"2020-06-07 20:00:00",NAN,"2020-06-07 20:00:00",NAN,NAN,"2020-06-07 20:00:00",NAN,"2020-06-07 20:00:00",NAN,NAN,"2020-06-07 20:00:00",NAN,"2020-06-07 20:00:00",NAN,NAN,"2020-06-07 20:00:00",NAN,"2020-06-07 20:00:00",NAN,NAN,"2020-06-07 20:00:00",NAN,"2020-06-07 20:00:00",NAN,NAN,"2020-06-07 20:00:00",NAN,"2020-06-07 20:00:00",NAN,NAN,"2020-06-07 20:00:00",NAN,"2020-06-07 20:00:00",0.001525162,0,1.336,132.6,25.47,129,3.1,"2020-06-07 19:04:00",0,"2020-06-07 19:43:00",2.566,122.5,16.63,104,5.1,"2020-06-07 19:04:30",1.1,"2020-06-07 19:08:30",-0.014,0
"2020-06-07 21:00:00",609,89.7,"2020-06-07 20:46:30",12.87,0.05,"2020-06-07 20:13:00",0,"2020-06-07 20:00:30",948,20.91,21.48,"2020-06-07 20:02:30",20.43,"2020-06-07 21:00:00",89.7,91.2,"2020-06-07 20:06:30",87.6,"2020-06-07 20:31:00",NAN,NAN,"2020-06-07 21:00:00",NAN,"2020-06-07 21:00:00",NAN,NAN,"2020-06-07 21:00:00",NAN,"2020-06-07 21:00:00",NAN,NAN,"2020-06-07 21:00:00",NAN,"2020-06-07 21:00:00",NAN,NAN,"2020-06-07 21:00:00",NAN,"2020-06-07 21:00:00",NAN,NAN,"2020-06-07 21:00:00",NAN,"2020-06-07 21:00:00",NAN,NAN,"2020-06-07 21:00:00",NAN,"2020-06-07 21:00:00",NAN,NAN,"2020-06-07 21:00:00",NAN,"2020-06-07 21:00:00",NAN,NAN,"2020-06-07 21:00:00",NAN,"2020-06-07 21:00:00",NAN,NAN,"2020-06-07 21:00:00",NAN,"2020-06-07 21:00:00",NAN,NAN,"2020-06-07 21:00:00",NAN,"2020-06-07 21:00:00",NAN,NAN,"2020-06-07 21:00:00",NAN,"2020-06-07 21:00:00",NAN,NAN,"2020-06-07 21:00:00",NAN,"2020-06-07 21:00:00",0.001519412,0,0.656,130.4,36.14,168,2.1,"2020-06-07 20:06:00",0,"2020-06-07 20:09:00",1.467,138.3,31.89,177,3.6,"2020-06-07 20:01:30",0,"2020-06-07 20:39:30",-0.02,0
"2020-06-07 22:00:00",610,89.9,"2020-06-07 21:09:00",12.85,0.051,"2020-06-07 21:09:30",0,"2020-06-07 21:00:30",948,19.95,20.49,"2020-06-07 21:02:30",19.65,"2020-06-07 21:59:30",94.5,96.4,"2020-06-07 21:50:00",90.6,"2020-06-07 21:00:30",NAN,NAN,"2020-06-07 22:00:00",NAN,"2020-06-07 22:00:00",NAN,NAN,"2020-06-07 22:00:00",NAN,"2020-06-07 22:00:00",NAN,NAN,"2020-06-07 22:00:00",NAN,"2020-06-07 22:00:00",NAN,NAN,"2020-06-07 22:00:00",NAN,"2020-06-07 22:00:00",NAN,NAN,"2020-06-07 22:00:00",NAN,"2020-06-07 22:00:00",NAN,NAN,"2020-06-07 22:00:00",NAN,"2020-06-07 22:00:00",NAN,NAN,"2020-06-07 22:00:00",NAN,"2020-06-07 22:00:00",NAN,NAN,"2020-06-07 22:00:00",NAN,"2020-06-07 22:00:00",NAN,NAN,"2020-06-07 22:00:00",NAN,"2020-06-07 22:00:00",NAN,NAN,"2020-06-07 22:00:00",NAN,"2020-06-07 22:00:00",NAN,NAN,"2020-06-07 22:00:00",NAN,"2020-06-07 22:00:00",NAN,NAN,"2020-06-07 22:00:00",NAN,"2020-06-07 22:00:00",0.001291722,0,0.272,155.8,47.61,350,1,"2020-06-07 21:32:30",0,"2020-06-07 21:01:30",0.938,176.3,34.19,323,2.2,"2020-06-07 21:32:00",0,"2020-06-07 21:00:30",-0.025,0
"2020-06-07 23:00:00",611,90.9,"2020-06-07 22:08:30",12.8,0.052,"2020-06-07 22:07:30",0,"2020-06-07 22:00:30",948,19.78,20.45,"2020-06-07 23:00:00",19.51,"2020-06-07 22:08:00",97.2,98.6,"2020-06-07 22:50:00",95.5,"2020-06-07 22:03:00",NAN,NAN,"2020-06-07 23:00:00",NAN,"2020-06-07 23:00:00",NAN,NAN,"2020-06-07 23:00:00",NAN,"2020-06-07 23:00:00",NAN,NAN,"2020-06-07 23:00:00",NAN,"2020-06-07 23:00:00",NAN,NAN,"2020-06-07 23:00:00",NAN,"2020-06-07 23:00:00",NAN,NAN,"2020-06-07 23:00:00",NAN,"2020-06-07 23:00:00",NAN,NAN,"2020-06-07 23:00:00",NAN,"2020-06-07 23:00:00",NAN,NAN,"2020-06-07 23:00:00",NAN,"2020-06-07 23:00:00",NAN,NAN,"2020-06-07 23:00:00",NAN,"2020-06-07 23:00:00",NAN,NAN,"2020-06-07 23:00:00",NAN,"2020-06-07 23:00:00",NAN,NAN,"2020-06-07 23:00:00",NAN,"2020-06-07 23:00:00",NAN,NAN,"2020-06-07 23:00:00",NAN,"2020-06-07 23:00:00",NAN,NAN,"2020-06-07 23:00:00",NAN,"2020-06-07 23:00:00",0.001052719,0,0.574,71.9,62.63,127,2.4,"2020-06-07 23:00:00",0,"2020-06-07 22:00:30",1.041,86.5,93.1,161,3.2,"2020-06-07 22:58:30",0,"2020-06-07 22:25:30",-0.023,0
"2020-06-08 00:00:00",612,93.1,"2020-06-07 23:57:30",12.8,0.053,"2020-06-07 23:11:30",0,"2020-06-07 23:00:30",948,20.45,20.76,"2020-06-07 23:12:30",20.1,"2020-06-07 23:40:30",98.8,99.7,"2020-06-07 23:50:30",97.9,"2020-06-07 23:04:00",NAN,NAN,"2020-06-08 00:00:00",NAN,"2020-06-08 00:00:00",NAN,NAN,"2020-06-08 00:00:00",NAN,"2020-06-08 00:00:00",NAN,NAN,"2020-06-08 00:00:00",NAN,"2020-06-08 00:00:00",NAN,NAN,"2020-06-08 00:00:00",NAN,"2020-06-08 00:00:00",NAN,NAN,"2020-06-08 00:00:00",NAN,"2020-06-08 00:00:00",NAN,NAN,"2020-06-08 00:00:00",NAN,"2020-06-08 00:00:00",NAN,NAN,"2020-06-08 00:00:00",NAN,"2020-06-08 00:00:00",NAN,NAN,"2020-06-08 00:00:00",NAN,"2020-06-08 00:00:00",NAN,NAN,"2020-06-08 00:00:00",NAN,"2020-06-08 00:00:00",NAN,NAN,"2020-06-08 00:00:00",NAN,"2020-06-08 00:00:00",NAN,NAN,"2020-06-08 00:00:00",NAN,"2020-06-08 00:00:00",NAN,NAN,"2020-06-08 00:00:00",NAN,"2020-06-08 00:00:00",0.0005059718,0.4,0.642,163.4,62.92,181,2.3,"2020-06-07 23:55:30",0,"2020-06-07 23:06:30",1.323,158.3,53.08,181,3.1,"2020-06-07 23:17:30",0,"2020-06-07 23:27:30",-0.023,0
"2020-06-08 01:00:00",613,91.9,"2020-06-08 00:46:30",12.78,0.055,"2020-06-08 00:20:00",0,"2020-06-08 00:00:30",947,20.02,20.42,"2020-06-08 00:02:30",19.65,"2020-06-08 00:39:30",99,100,"2020-06-08 00:49:30",98.1,"2020-06-08 00:31:30",NAN,NAN,"2020-06-08 01:00:00",NAN,"2020-06-08 01:00:00",NAN,NAN,"2020-06-08 01:00:00",NAN,"2020-06-08 01:00:00",NAN,NAN,"2020-06-08 01:00:00",NAN,"2020-06-08 01:00:00",NAN,NAN,"2020-06-08 01:00:00",NAN,"2020-06-08 01:00:00",NAN,NAN,"2020-06-08 01:00:00",NAN,"2020-06-08 01:00:00",NAN,NAN,"2020-06-08 01:00:00",NAN,"2020-06-08 01:00:00",NAN,NAN,"2020-06-08 01:00:00",NAN,"2020-06-08 01:00:00",NAN,NAN,"2020-06-08 01:00:00",NAN,"2020-06-08 01:00:00",NAN,NAN,"2020-06-08 01:00:00",NAN,"2020-06-08 01:00:00",NAN,NAN,"2020-06-08 01:00:00",NAN,"2020-06-08 01:00:00",NAN,NAN,"2020-06-08 01:00:00",NAN,"2020-06-08 01:00:00",NAN,NAN,"2020-06-08 01:00:00",NAN,"2020-06-08 01:00:00",0.0005894398,0.2,0.617,186.9,34.7,145,1.9,"2020-06-08 00:46:00",0,"2020-06-08 00:13:30",1.431,182.9,28.28,145,2.8,"2020-06-08 00:46:00",0.6,"2020-06-08 00:14:00",-0.023,0
"2020-06-08 02:00:00",614,92.3,"2020-06-08 01:01:00",12.79,0.057,"2020-06-08 01:22:00",0,"2020-06-08 01:00:30",947,20.11,20.23,"2020-06-08 01:11:30",19.97,"2020-06-08 01:18:00",99.3,100,"2020-06-08 01:04:30",98.7,"2020-06-08 01:48:30",NAN,NAN,"2020-06-08 02:00:00",NAN,"2020-06-08 02:00:00",NAN,NAN,"2020-06-08 02:00:00",NAN,"2020-06-08 02:00:00",NAN,NAN,"2020-06-08 02:00:00",NAN,"2020-06-08 02:00:00",NAN,NAN,"2020-06-08 02:00:00",NAN,"2020-06-08 02:00:00",NAN,NAN,"2020-06-08 02:00:00",NAN,"2020-06-08 02:00:00",NAN,NAN,"2020-06-08 02:00:00",NAN,"2020-06-08 02:00:00",NAN,NAN,"2020-06-08 02:00:00",NAN,"2020-06-08 02:00:00",NAN,NAN,"2020-06-08 02:00:00",NAN,"2020-06-08 02:00:00",NAN,NAN,"2020-06-08 02:00:00",NAN,"2020-06-08 02:00:00",NAN,NAN,"2020-06-08 02:00:00",NAN,"2020-06-08 02:00:00",NAN,NAN,"2020-06-08 02:00:00",NAN,"2020-06-08 02:00:00",NAN,NAN,"2020-06-08 02:00:00",NAN,"2020-06-08 02:00:00",0.0005620307,0,0.813,172.5,18.17,204,2.2,"2020-06-08 01:35:00",0,"2020-06-08 01:01:30",1.814,162.2,13.79,179,3.7,"2020-06-08 01:28:00",0.7,"2020-06-08 01:04:30",-0.022,0
"2020-06-08 03:00:00",615,92.5,"2020-06-08 02:03:00",12.76,0.054,"2020-06-08 02:16:00",0,"2020-06-08 02:00:30",946,20.28,20.6,"2020-06-08 02:56:30",20.11,"2020-06-08 02:08:00",99.2,99.9,"2020-06-08 02:05:00",98.6,"2020-06-08 02:48:00",NAN,NAN,"2020-06-08 03:00:00",NAN,"2020-06-08 03:00:00",NAN,NAN,"2020-06-08 03:00:00",NAN,"2020-06-08 03:00:00",NAN,NAN,"2020-06-08 03:00:00",NAN,"2020-06-08 03:00:00",NAN,NAN,"2020-06-08 03:00:00",NAN,"2020-06-08 03:00:00",NAN,NAN,"2020-06-08 03:00:00",NAN,"2020-06-08 03:00:00",NAN,NAN,"2020-06-08 03:00:00",NAN,"2020-06-08 03:00:00",NAN,NAN,"2020-06-08 03:00:00",NAN,"2020-06-08 03:00:00",NAN,NAN,"2020-06-08 03:00:00",NAN,"2020-06-08 03:00:00",NAN,NAN,"2020-06-08 03:00:00",NAN,"2020-06-08 03:00:00",NAN,NAN,"2020-06-08 03:00:00",NAN,"2020-06-08 03:00:00",NAN,NAN,"2020-06-08 03:00:00",NAN,"2020-06-08 03:00:00",NAN,NAN,"2020-06-08 03:00:00",NAN,"2020-06-08 03:00:00",0.0004168262,0,1.075,174.2,20.97,191,4.2,"2020-06-08 02:36:30",0,"2020-06-08 02:21:30",2.253,163.7,14.22,178,5.2,"2020-06-08 02:36:30",0.9,"2020-06-08 02:15:00",-0.021,0
"2020-06-08 04:00:00",616,92.6,"2020-06-08 03:51:00",12.75,0.054,"2020-06-08 03:55:30",0,"2020-06-08 03:00:30",946,20.49,20.65,"2020-06-08 03:17:30",20.3,"2020-06-08 03:57:00",98.7,99.5,"2020-06-08 03:04:30",98.1,"2020-06-08 03:31:00",NAN,NAN,"2020-06-08 04:00:00",NAN,"2020-06-08 04:00:00",NAN,NAN,"2020-06-08 04:00:00",NAN,"2020-06-08 04:00:00",NAN,NAN,"2020-06-08 04:00:00",NAN,"2020-06-08 04:00:00",NAN,NAN,"2020-06-08 04:00:00",NAN,"2020-06-08 04:00:00",NAN,NAN,"2020-06-08 04:00:00",NAN,"2020-06-08 04:00:00",NAN,NAN,"2020-06-08 04:00:00",NAN,"2020-06-08 04:00:00",NAN,NAN,"2020-06-08 04:00:00",NAN,"2020-06-08 04:00:00",NAN,NAN,"2020-06-08 04:00:00",NAN,"2020-06-08 04:00:00",NAN,NAN,"2020-06-08 04:00:00",NAN,"2020-06-08 04:00:00",NAN,NAN,"2020-06-08 04:00:00",NAN,"2020-06-08 04:00:00",NAN,NAN,"2020-06-08 04:00:00",NAN,"2020-06-08 04:00:00",NAN,NAN,"2020-06-08 04:00:00",NAN,"2020-06-08 04:00:00",0.0004084454,0,0.988,169.8,24.87,201,4.3,"2020-06-08 03:06:00",0,"2020-06-08 03:48:00",2.165,161.5,14.94,196,4.1,"2020-06-08 03:03:00",1,"2020-06-08 03:42:30",-0.021,0
"2020-06-08 05:00:00",617,92.4,"2020-06-08 04:59:30",12.73,0.054,"2020-06-08 04:05:00",0,"2020-06-08 04:00:30",946,20.45,20.67,"2020-06-08 04:22:30",20.17,"2020-06-08 04:56:30",98.2,99.1,"2020-06-08 04:05:00",97.3,"2020-06-08 04:49:00",NAN,NAN,"2020-06-08 05:00:00",NAN,"2020-06-08 05:00:00",NAN,NAN,"2020-06-08 05:00:00",NAN,"2020-06-08 05:00:00",NAN,NAN,"2020-06-08 05:00:00",NAN,"2020-06-08 05:00:00",NAN,NAN,"2020-06-08 05:00:00",NAN,"2020-06-08 05:00:00",NAN,NAN,"2020-06-08 05:00:00",NAN,"2020-06-08 05:00:00",NAN,NAN,"2020-06-08 05:00:00",NAN,"2020-06-08 05:00:00",NAN,NAN,"2020-06-08 05:00:00",NAN,"2020-06-08 05:00:00",NAN,NAN,"2020-06-08 05:00:00",NAN,"2020-06-08 05:00:00",NAN,NAN,"2020-06-08 05:00:00",NAN,"2020-06-08 05:00:00",NAN,NAN,"2020-06-08 05:00:00",NAN,"2020-06-08 05:00:00",NAN,NAN,"2020-06-08 05:00:00",NAN,"2020-06-08 05:00:00",NAN,NAN,"2020-06-08 05:00:00",NAN,"2020-06-08 05:00:00",0.0004294185,0,0.823,172.2,24.19,176,2.4,"2020-06-08 04:36:30",0,"2020-06-08 04:23:30",1.88,162.6,17.59,163,3.6,"2020-06-08 04:07:30",0.7,"2020-06-08 04:52:00",-0.022,0
"2020-06-08 06:00:00",618,92.1,"2020-06-08 05:29:30",12.73,0.114,"2020-06-08 05:00:30",0,"2020-06-08 05:00:30",946,20.02,20.2,"2020-06-08 05:05:00",19.91,"2020-06-08 05:43:00",98.2,99,"2020-06-08 05:49:30",97.4,"2020-06-08 05:01:00",NAN,NAN,"2020-06-08 06:00:00",NAN,"2020-06-08 06:00:00",NAN,NAN,"2020-06-08 06:00:00",NAN,"2020-06-08 06:00:00",NAN,NAN,"2020-06-08 06:00:00",NAN,"2020-06-08 06:00:00",NAN,NAN,"2020-06-08 06:00:00",NAN,"2020-06-08 06:00:00",NAN,NAN,"2020-06-08 06:00:00",NAN,"2020-06-08 06:00:00",NAN,NAN,"2020-06-08 06:00:00",NAN,"2020-06-08 06:00:00",NAN,NAN,"2020-06-08 06:00:00",NAN,"2020-06-08 06:00:00",NAN,NAN,"2020-06-08 06:00:00",NAN,"2020-06-08 06:00:00",NAN,NAN,"2020-06-08 06:00:00",NAN,"2020-06-08 06:00:00",NAN,NAN,"2020-06-08 06:00:00",NAN,"2020-06-08 06:00:00",NAN,NAN,"2020-06-08 06:00:00",NAN,"2020-06-08 06:00:00",NAN,NAN,"2020-06-08 06:00:00",NAN,"2020-06-08 06:00:00",0.1798159,0,0.546,181.3,32.85,220,1.7,"2020-06-08 05:15:30",0,"2020-06-08 05:26:00",1.258,168.8,19.59,167,2.8,"2020-06-08 05:58:30",0,"2020-06-08 05:36:00",-0.006,0
"2020-06-08 07:00:00",619,92.5,"2020-06-08 06:01:00",12.8,14.52,"2020-06-08 06:00:30",0.105,"2020-06-08 06:00:30",947,20.63,21.25,"2020-06-08 06:59:30",20.1,"2020-06-08 06:04:30",96.8,98.8,"2020-06-08 06:05:00",94.8,"2020-06-08 06:48:30",NAN,NAN,"2020-06-08 07:00:00",NAN,"2020-06-08 07:00:00",NAN,NAN,"2020-06-08 07:00:00",NAN,"2020-06-08 07:00:00",NAN,NAN,"2020-06-08 07:00:00",NAN,"2020-06-08 07:00:00",NAN,NAN,"2020-06-08 07:00:00",NAN,"2020-06-08 07:00:00",NAN,NAN,"2020-06-08 07:00:00",NAN,"2020-06-08 07:00:00",NAN,NAN,"2020-06-08 07:00:00",NAN,"2020-06-08 07:00:00",NAN,NAN,"2020-06-08 07:00:00",NAN,"2020-06-08 07:00:00",NAN,NAN,"2020-06-08 07:00:00",NAN,"2020-06-08 07:00:00",NAN,NAN,"2020-06-08 07:00:00",NAN,"2020-06-08 07:00:00",NAN,NAN,"2020-06-08 07:00:00",NAN,"2020-06-08 07:00:00",NAN,NAN,"2020-06-08 07:00:00",NAN,"2020-06-08 07:00:00",NAN,NAN,"2020-06-08 07:00:00",NAN,"2020-06-08 07:00:00",1.750188,0,0.963,171.8,26.68,214,2.2,"2020-06-08 06:30:30",0,"2020-06-08 06:03:30",2.044,162.5,16.89,168,3.7,"2020-06-08 06:48:30",0.7,"2020-06-08 06:04:00",0.28,0.261
"2020-06-08 08:00:00",620,91.6,"2020-06-08 08:00:00",13.46,16.68,"2020-06-08 07:04:30",0.213,"2020-06-08 07:42:30",947,22.21,23.32,"2020-06-08 07:52:30",21.22,"2020-06-08 07:03:00",90,95.5,"2020-06-08 07:04:30",83.3,"2020-06-08 07:48:00",NAN,NAN,"2020-06-08 08:00:00",NAN,"2020-06-08 08:00:00",NAN,NAN,"2020-06-08 08:00:00",NAN,"2020-06-08 08:00:00",NAN,NAN,"2020-06-08 08:00:00",NAN,"2020-06-08 08:00:00",NAN,NAN,"2020-06-08 08:00:00",NAN,"2020-06-08 08:00:00",NAN,NAN,"2020-06-08 08:00:00",NAN,"2020-06-08 08:00:00",NAN,NAN,"2020-06-08 08:00:00",NAN,"2020-06-08 08:00:00",NAN,NAN,"2020-06-08 08:00:00",NAN,"2020-06-08 08:00:00",NAN,NAN,"2020-06-08 08:00:00",NAN,"2020-06-08 08:00:00",NAN,NAN,"2020-06-08 08:00:00",NAN,"2020-06-08 08:00:00",NAN,NAN,"2020-06-08 08:00:00",NAN,"2020-06-08 08:00:00",NAN,NAN,"2020-06-08 08:00:00",NAN,"2020-06-08 08:00:00",NAN,NAN,"2020-06-08 08:00:00",NAN,"2020-06-08 08:00:00",6.362736,0,1.896,185.8,20.86,203,4.1,"2020-06-08 07:58:00",0,"2020-06-08 07:13:00",3.617,178.8,14.26,165,6.8,"2020-06-08 07:57:00",0.9,"2020-06-08 07:14:00",1.125,1.028
"2020-06-08 09:00:00",621,83.7,"2020-06-08 09:00:00",13.34,18.57,"2020-06-08 08:36:30",0,"2020-06-08 08:34:30",947,23.09,24.36,"2020-06-08 08:55:30",22.53,"2020-06-08 08:23:30",81.9,85.2,"2020-06-08 08:06:00",77.7,"2020-06-08 08:56:00",NAN,NAN,"2020-06-08 09:00:00",NAN,"2020-06-08 09:00:00",NAN,NAN,"2020-06-08 09:00:00",NAN,"2020-06-08 09:00:00",NAN,NAN,"2020-06-08 09:00:00",NAN,"2020-06-08 09:00:00",NAN,NAN,"2020-06-08 09:00:00",NAN,"2020-06-08 09:00:00",NAN,NAN,"2020-06-08 09:00:00",NAN,"2020-06-08 09:00:00",NAN,NAN,"2020-06-08 09:00:00",NAN,"2020-06-08 09:00:00",NAN,NAN,"2020-06-08 09:00:00",NAN,"2020-06-08 09:00:00",NAN,NAN,"2020-06-08 09:00:00",NAN,"2020-06-08 09:00:00",NAN,NAN,"2020-06-08 09:00:00",NAN,"2020-06-08 09:00:00",NAN,NAN,"2020-06-08 09:00:00",NAN,"2020-06-08 09:00:00",NAN,NAN,"2020-06-08 09:00:00",NAN,"2020-06-08 09:00:00",NAN,NAN,"2020-06-08 09:00:00",NAN,"2020-06-08 09:00:00",9.148534,0,2.322,179.4,21.85,203,4.5,"2020-06-08 08:44:30",0.6,"2020-06-08 08:53:30",4.468,168.7,14.77,168,7.6,"2020-06-08 08:35:00",1.1,"2020-06-08 08:26:00",1.64,1.813
"2020-06-08 10:00:00",622,66.55,"2020-06-08 10:00:00",13.51,20.16,"2020-06-08 09:54:00",0.147,"2020-06-08 09:46:30",948,24.7,25.53,"2020-06-08 09:50:00",23.98,"2020-06-08 09:16:30",73.87,78.48,"2020-06-08 09:05:30",68.06,"2020-06-08 09:51:00",NAN,NAN,"2020-06-08 10:00:00",NAN,"2020-06-08 10:00:00",NAN,NAN,"2020-06-08 10:00:00",NAN,"2020-06-08 10:00:00",NAN,NAN,"2020-06-08 10:00:00",NAN,"2020-06-08 10:00:00",NAN,NAN,"2020-06-08 10:00:00",NAN,"2020-06-08 10:00:00",NAN,NAN,"2020-06-08 10:00:00",NAN,"2020-06-08 10:00:00",NAN,NAN,"2020-06-08 10:00:00",NAN,"2020-06-08 10:00:00",NAN,NAN,"2020-06-08 10:00:00",NAN,"2020-06-08 10:00:00",NAN,NAN,"2020-06-08 10:00:00",NAN,"2020-06-08 10:00:00",NAN,NAN,"2020-06-08 10:00:00",NAN,"2020-06-08 10:00:00",NAN,NAN,"2020-06-08 10:00:00",NAN,"2020-06-08 10:00:00",NAN,NAN,"2020-06-08 10:00:00",NAN,"2020-06-08 10:00:00",NAN,NAN,"2020-06-08 10:00:00",NAN,"2020-06-08 10:00:00",15.0607,0,2.822,166.4,24.37,159,6.5,"2020-06-08 09:16:00",0.8,"2020-06-08 09:00:30",5.298,163.3,16.65,146,10.3,"2020-06-08 09:38:00",2,"2020-06-08 09:00:30",2.755,2.478
"2020-06-08 11:00:00",623,60.22,"2020-06-08 10:52:00",13.47,19.09,"2020-06-08 10:53:00",0.127,"2020-06-08 10:32:00",947,26.16,26.97,"2020-06-08 10:50:00",25.35,"2020-06-08 10:01:00",69.13,73.15,"2020-06-08 10:37:00",65.81,"2020-06-08 10:45:30",NAN,NAN,"2020-06-08 11:00:00",NAN,"2020-06-08 11:00:00",NAN,NAN,"2020-06-08 11:00:00",NAN,"2020-06-08 11:00:00",NAN,NAN,"2020-06-08 11:00:00",NAN,"2020-06-08 11:00:00",NAN,NAN,"2020-06-08 11:00:00",NAN,"2020-06-08 11:00:00",NAN,NAN,"2020-06-08 11:00:00",NAN,"2020-06-08 11:00:00",NAN,NAN,"2020-06-08 11:00:00",NAN,"2020-06-08 11:00:00",NAN,NAN,"2020-06-08 11:00:00",NAN,"2020-06-08 11:00:00",NAN,NAN,"2020-06-08 11:00:00",NAN,"2020-06-08 11:00:00",NAN,NAN,"2020-06-08 11:00:00",NAN,"2020-06-08 11:00:00",NAN,NAN,"2020-06-08 11:00:00",NAN,"2020-06-08 11:00:00",NAN,NAN,"2020-06-08 11:00:00",NAN,"2020-06-08 11:00:00",NAN,NAN,"2020-06-08 11:00:00",NAN,"2020-06-08 11:00:00",18.79311,0,2.177,154.9,30,166,4.9,"2020-06-08 10:02:00",0.3,"2020-06-08 10:47:00",4.068,146,20.6,186,7.4,"2020-06-08 10:02:30",1.1,"2020-06-08 10:18:30",3.617,2.951
"2020-06-08 12:00:00",624,61.28,"2020-06-08 11:00:30",13.46,19.12,"2020-06-08 11:01:30",0.117,"2020-06-08 12:00:00",946,26.71,27.31,"2020-06-08 12:00:00",25.62,"2020-06-08 11:05:30",62.82,69.44,"2020-06-08 11:06:30",56.54,"2020-06-08 11:43:00",NAN,NAN,"2020-06-08 12:00:00",NAN,"2020-06-08 12:00:00",NAN,NAN,"2020-06-08 12:00:00",NAN,"2020-06-08 12:00:00",NAN,NAN,"2020-06-08 12:00:00",NAN,"2020-06-08 12:00:00",NAN,NAN,"2020-06-08 12:00:00",NAN,"2020-06-08 12:00:00",NAN,NAN,"2020-06-08 12:00:00",NAN,"2020-06-08 12:00:00",NAN,NAN,"2020-06-08 12:00:00",NAN,"2020-06-08 12:00:00",NAN,NAN,"2020-06-08 12:00:00",NAN,"2020-06-08 12:00:00",NAN,NAN,"2020-06-08 12:00:00",NAN,"2020-06-08 12:00:00",NAN,NAN,"2020-06-08 12:00:00",NAN,"2020-06-08 12:00:00",NAN,NAN,"2020-06-08 12:00:00",NAN,"2020-06-08 12:00:00",NAN,NAN,"2020-06-08 12:00:00",NAN,"2020-06-08 12:00:00",NAN,NAN,"2020-06-08 12:00:00",NAN,"2020-06-08 12:00:00",17.53494,0,2.383,157.3,26.33,137,5.9,"2020-06-08 11:31:00",0,"2020-06-08 11:14:30",4.5,149.3,19.49,136,7.9,"2020-06-08 11:45:00",1.9,"2020-06-08 11:15:00",3.39,3.21
"2020-06-08 13:00:00",625,65.54,"2020-06-08 12:04:30",13.46,18.53,"2020-06-08 12:57:30",0.084,"2020-06-08 12:45:30",945,26.78,27.56,"2020-06-08 12:11:30",26.13,"2020-06-08 12:42:30",63.97,66.76,"2020-06-08 12:55:30",60.97,"2020-06-08 12:12:30",NAN,NAN,"2020-06-08 13:00:00",NAN,"2020-06-08 13:00:00",NAN,NAN,"2020-06-08 13:00:00",NAN,"2020-06-08 13:00:00",NAN,NAN,"2020-06-08 13:00:00",NAN,"2020-06-08 13:00:00",NAN,NAN,"2020-06-08 13:00:00",NAN,"2020-06-08 13:00:00",NAN,NAN,"2020-06-08 13:00:00",NAN,"2020-06-08 13:00:00",NAN,NAN,"2020-06-08 13:00:00",NAN,"2020-06-08 13:00:00",NAN,NAN,"2020-06-08 13:00:00",NAN,"2020-06-08 13:00:00",NAN,NAN,"2020-06-08 13:00:00",NAN,"2020-06-08 13:00:00",NAN,NAN,"2020-06-08 13:00:00",NAN,"2020-06-08 13:00:00",NAN,NAN,"2020-06-08 13:00:00",NAN,"2020-06-08 13:00:00",NAN,NAN,"2020-06-08 13:00:00",NAN,"2020-06-08 13:00:00",NAN,NAN,"2020-06-08 13:00:00",NAN,"2020-06-08 13:00:00",13.40089,0,2.295,164.5,27.13,146,5.4,"2020-06-08 12:41:30",0.6,"2020-06-08 12:12:00",4.559,153.5,17.86,175,8.4,"2020-06-08 12:29:30",1.8,"2020-06-08 12:55:30",2.601,3.202
"2020-06-08 14:00:00",626,72.48,"2020-06-08 13:12:00",13.19,17.75,"2020-06-08 13:44:00",0,"2020-06-08 13:37:30",945,26.71,27.51,"2020-06-08 13:52:00",25.81,"2020-06-08 13:23:30",67.1,70.55,"2020-06-08 13:44:30",62.73,"2020-06-08 13:04:00",NAN,NAN,"2020-06-08 14:00:00",NAN,"2020-06-08 14:00:00",NAN,NAN,"2020-06-08 14:00:00",NAN,"2020-06-08 14:00:00",NAN,NAN,"2020-06-08 14:00:00",NAN,"2020-06-08 14:00:00",NAN,NAN,"2020-06-08 14:00:00",NAN,"2020-06-08 14:00:00",NAN,NAN,"2020-06-08 14:00:00",NAN,"2020-06-08 14:00:00",NAN,NAN,"2020-06-08 14:00:00",NAN,"2020-06-08 14:00:00",NAN,NAN,"2020-06-08 14:00:00",NAN,"2020-06-08 14:00:00",NAN,NAN,"2020-06-08 14:00:00",NAN,"2020-06-08 14:00:00",NAN,NAN,"2020-06-08 14:00:00",NAN,"2020-06-08 14:00:00",NAN,NAN,"2020-06-08 14:00:00",NAN,"2020-06-08 14:00:00",NAN,NAN,"2020-06-08 14:00:00",NAN,"2020-06-08 14:00:00",NAN,NAN,"2020-06-08 14:00:00",NAN,"2020-06-08 14:00:00",11.25506,0,1.964,156.6,29.04,178,5.1,"2020-06-08 13:04:00",0,"2020-06-08 13:35:30",3.842,151.8,19.82,149,7.1,"2020-06-08 13:09:00",1.4,"2020-06-08 13:35:30",2.202,2.939
"2020-06-08 15:00:00",627,75.8,"2020-06-08 14:01:30",13.18,13.64,"2020-06-08 14:16:00",0,"2020-06-08 14:24:30",944,26.79,27.45,"2020-06-08 14:49:00",25.81,"2020-06-08 15:00:00",66.64,72.69,"2020-06-08 15:00:00",63.45,"2020-06-08 14:00:30",NAN,NAN,"2020-06-08 15:00:00",NAN,"2020-06-08 15:00:00",NAN,NAN,"2020-06-08 15:00:00",NAN,"2020-06-08 15:00:00",NAN,NAN,"2020-06-08 15:00:00",NAN,"2020-06-08 15:00:00",NAN,NAN,"2020-06-08 15:00:00",NAN,"2020-06-08 15:00:00",NAN,NAN,"2020-06-08 15:00:00",NAN,"2020-06-08 15:00:00",NAN,NAN,"2020-06-08 15:00:00",NAN,"2020-06-08 15:00:00",NAN,NAN,"2020-06-08 15:00:00",NAN,"2020-06-08 15:00:00",NAN,NAN,"2020-06-08 15:00:00",NAN,"2020-06-08 15:00:00",NAN,NAN,"2020-06-08 15:00:00",NAN,"2020-06-08 15:00:00",NAN,NAN,"2020-06-08 15:00:00",NAN,"2020-06-08 15:00:00",NAN,NAN,"2020-06-08 15:00:00",NAN,"2020-06-08 15:00:00",NAN,NAN,"2020-06-08 15:00:00",NAN,"2020-06-08 15:00:00",8.412401,0,1.895,157.3,29.01,145,6,"2020-06-08 14:54:30",0.3,"2020-06-08 14:23:30",3.637,145.5,19.56,144,7.9,"2020-06-08 14:57:30",0,"2020-06-08 14:40:30",1.65,2.456
"2020-06-08 16:00:00",628,78.08,"2020-06-08 15:06:30",13.11,13.63,"2020-06-08 15:08:30",0,"2020-06-08 15:10:00",945,25.76,26.34,"2020-06-08 15:29:00",24.95,"2020-06-08 15:08:30",73.76,77.68,"2020-06-08 15:12:30",69.5,"2020-06-08 15:31:30",NAN,NAN,"2020-06-08 16:00:00",NAN,"2020-06-08 16:00:00",NAN,NAN,"2020-06-08 16:00:00",NAN,"2020-06-08 16:00:00",NAN,NAN,"2020-06-08 16:00:00",NAN,"2020-06-08 16:00:00",NAN,NAN,"2020-06-08 16:00:00",NAN,"2020-06-08 16:00:00",NAN,NAN,"2020-06-08 16:00:00",NAN,"2020-06-08 16:00:00",NAN,NAN,"2020-06-08 16:00:00",NAN,"2020-06-08 16:00:00",NAN,NAN,"2020-06-08 16:00:00",NAN,"2020-06-08 16:00:00",NAN,NAN,"2020-06-08 16:00:00",NAN,"2020-06-08 16:00:00",NAN,NAN,"2020-06-08 16:00:00",NAN,"2020-06-08 16:00:00",NAN,NAN,"2020-06-08 16:00:00",NAN,"2020-06-08 16:00:00",NAN,NAN,"2020-06-08 16:00:00",NAN,"2020-06-08 16:00:00",NAN,NAN,"2020-06-08 16:00:00",NAN,"2020-06-08 16:00:00",6.183932,0,1.955,160.9,22.79,197,4.6,"2020-06-08 15:02:30",0.5,"2020-06-08 15:50:00",3.867,152.3,15.67,176,7.1,"2020-06-08 15:34:00",1.5,"2020-06-08 15:21:00",1.182,1.783
"2020-06-08 17:00:00",629,81.5,"2020-06-08 16:00:30",13.01,13.06,"2020-06-08 17:00:00",0,"2020-06-08 16:04:30",945,24.14,25.68,"2020-06-08 16:04:00",23.18,"2020-06-08 16:59:30",80.7,85,"2020-06-08 17:00:00",74.18,"2020-06-08 16:02:00",NAN,NAN,"2020-06-08 17:00:00",NAN,"2020-06-08 17:00:00",NAN,NAN,"2020-06-08 17:00:00",NAN,"2020-06-08 17:00:00",NAN,NAN,"2020-06-08 17:00:00",NAN,"2020-06-08 17:00:00",NAN,NAN,"2020-06-08 17:00:00",NAN,"2020-06-08 17:00:00",NAN,NAN,"2020-06-08 17:00:00",NAN,"2020-06-08 17:00:00",NAN,NAN,"2020-06-08 17:00:00",NAN,"2020-06-08 17:00:00",NAN,NAN,"2020-06-08 17:00:00",NAN,"2020-06-08 17:00:00",NAN,NAN,"2020-06-08 17:00:00",NAN,"2020-06-08 17:00:00",NAN,NAN,"2020-06-08 17:00:00",NAN,"2020-06-08 17:00:00",NAN,NAN,"2020-06-08 17:00:00",NAN,"2020-06-08 17:00:00",NAN,NAN,"2020-06-08 17:00:00",NAN,"2020-06-08 17:00:00",NAN,NAN,"2020-06-08 17:00:00",NAN,"2020-06-08 17:00:00",1.120121,0,2.135,159.7,23.23,143,4.8,"2020-06-08 16:41:30",0.6,"2020-06-08 16:21:00",4.268,147.7,14.97,151,8.2,"2020-06-08 16:30:00",1.8,"2020-06-08 16:12:30",0.19,1.001
"2020-06-08 18:00:00",630,85.2,"2020-06-08 17:07:00",12.91,0.11,"2020-06-08 18:00:00",0,"2020-06-08 17:21:00",945,22.45,23.21,"2020-06-08 17:00:30",21.94,"2020-06-08 17:58:30",87,88.6,"2020-06-08 18:00:00",83.7,"2020-06-08 17:01:30",NAN,NAN,"2020-06-08 18:00:00",NAN,"2020-06-08 18:00:00",NAN,NAN,"2020-06-08 18:00:00",NAN,"2020-06-08 18:00:00",NAN,NAN,"2020-06-08 18:00:00",NAN,"2020-06-08 18:00:00",NAN,NAN,"2020-06-08 18:00:00",NAN,"2020-06-08 18:00:00",NAN,NAN,"2020-06-08 18:00:00",NAN,"2020-06-08 18:00:00",NAN,NAN,"2020-06-08 18:00:00",NAN,"2020-06-08 18:00:00",NAN,NAN,"2020-06-08 18:00:00",NAN,"2020-06-08 18:00:00",NAN,NAN,"2020-06-08 18:00:00",NAN,"2020-06-08 18:00:00",NAN,NAN,"2020-06-08 18:00:00",NAN,"2020-06-08 18:00:00",NAN,NAN,"2020-06-08 18:00:00",NAN,"2020-06-08 18:00:00",NAN,NAN,"2020-06-08 18:00:00",NAN,"2020-06-08 18:00:00",NAN,NAN,"2020-06-08 18:00:00",NAN,"2020-06-08 18:00:00",0.0443603,0,1.683,149.8,21.78,136,3.5,"2020-06-08 17:27:00",0.6,"2020-06-08 17:18:00",3.686,141.7,12.72,139,6.1,"2020-06-08 17:01:30",2.2,"2020-06-08 17:15:00",0.024,0.24
"2020-06-08 19:00:00",631,88.5,"2020-06-08 18:00:30",12.89,0.051,"2020-06-08 18:53:30",0,"2020-06-08 18:00:30",946,21.74,22.02,"2020-06-08 18:09:00",21.54,"2020-06-08 18:59:30",90.2,91.7,"2020-06-08 18:52:00",88,"2020-06-08 18:00:30",NAN,NAN,"2020-06-08 19:00:00",NAN,"2020-06-08 19:00:00",NAN,NAN,"2020-06-08 19:00:00",NAN,"2020-06-08 19:00:00",NAN,NAN,"2020-06-08 19:00:00",NAN,"2020-06-08 19:00:00",NAN,NAN,"2020-06-08 19:00:00",NAN,"2020-06-08 19:00:00",NAN,NAN,"2020-06-08 19:00:00",NAN,"2020-06-08 19:00:00",NAN,NAN,"2020-06-08 19:00:00",NAN,"2020-06-08 19:00:00",NAN,NAN,"2020-06-08 19:00:00",NAN,"2020-06-08 19:00:00",NAN,NAN,"2020-06-08 19:00:00",NAN,"2020-06-08 19:00:00",NAN,NAN,"2020-06-08 19:00:00",NAN,"2020-06-08 19:00:00",NAN,NAN,"2020-06-08 19:00:00",NAN,"2020-06-08 19:00:00",NAN,NAN,"2020-06-08 19:00:00",NAN,"2020-06-08 19:00:00",NAN,NAN,"2020-06-08 19:00:00",NAN,"2020-06-08 19:00:00",0.001626589,0,1.553,148.1,25.28,136,3.5,"2020-06-08 18:05:00",0.4,"2020-06-08 18:34:00",3.346,145.2,13.79,147,5.3,"2020-06-08 18:57:30",1.6,"2020-06-08 18:15:30",-0.012,0
"2020-06-08 20:00:00",632,90.7,"2020-06-08 19:01:00",12.85,0.05,"2020-06-08 19:56:30",0,"2020-06-08 19:00:30",946,21.54,21.76,"2020-06-08 19:14:00",21.29,"2020-06-08 19:55:30",91.5,92.6,"2020-06-08 20:00:00",90.2,"2020-06-08 19:19:00",NAN,NAN,"2020-06-08 20:00:00",NAN,"2020-06-08 20:00:00",NAN,NAN,"2020-06-08 20:00:00",NAN,"2020-06-08 20:00:00",NAN,NAN,"2020-06-08 20:00:00",NAN,"2020-06-08 20:00:00",NAN,NAN,"2020-06-08 20:00:00",NAN,"2020-06-08 20:00:00",NAN,NAN,"2020-06-08 20:00:00",NAN,"2020-06-08 20:00:00",NAN,NAN,"2020-06-08 20:00:00",NAN,"2020-06-08 20:00:00",NAN,NAN,"2020-06-08 20:00:00",NAN,"2020-06-08 20:00:00",NAN,NAN,"2020-06-08 20:00:00",NAN,"2020-06-08 20:00:00",NAN,NAN,"2020-06-08 20:00:00",NAN,"2020-06-08 20:00:00",NAN,NAN,"2020-06-08 20:00:00",NAN,"2020-06-08 20:00:00",NAN,NAN,"2020-06-08 20:00:00",NAN,"2020-06-08 20:00:00",NAN,NAN,"2020-06-08 20:00:00",NAN,"2020-06-08 20:00:00",0.001668117,0,1.967,160,22.28,174,4.8,"2020-06-08 20:00:00",0.7,"2020-06-08 19:01:30",3.974,150.4,13.06,165,6.4,"2020-06-08 19:09:00",1.8,"2020-06-08 19:36:30",-0.011,0
"2020-06-08 21:00:00",633,90.2,"2020-06-08 20:44:00",12.85,0.048,"2020-06-08 20:51:30",0,"2020-06-08 20:00:30",947,20.81,21.15,"2020-06-08 20:09:00",20.46,"2020-06-08 21:00:00",93.7,94.8,"2020-06-08 20:52:30",91.9,"2020-06-08 20:00:30",NAN,NAN,"2020-06-08 21:00:00",NAN,"2020-06-08 21:00:00",NAN,NAN,"2020-06-08 21:00:00",NAN,"2020-06-08 21:00:00",NAN,NAN,"2020-06-08 21:00:00",NAN,"2020-06-08 21:00:00",NAN,NAN,"2020-06-08 21:00:00",NAN,"2020-06-08 21:00:00",NAN,NAN,"2020-06-08 21:00:00",NAN,"2020-06-08 21:00:00",NAN,NAN,"2020-06-08 21:00:00",NAN,"2020-06-08 21:00:00",NAN,NAN,"2020-06-08 21:00:00",NAN,"2020-06-08 21:00:00",NAN,NAN,"2020-06-08 21:00:00",NAN,"2020-06-08 21:00:00",NAN,NAN,"2020-06-08 21:00:00",NAN,"2020-06-08 21:00:00",NAN,NAN,"2020-06-08 21:00:00",NAN,"2020-06-08 21:00:00",NAN,NAN,"2020-06-08 21:00:00",NAN,"2020-06-08 21:00:00",NAN,NAN,"2020-06-08 21:00:00",NAN,"2020-06-08 21:00:00",0.001621162,0,1.581,166.9,22,174,4.5,"2020-06-08 20:07:00",0.4,"2020-06-08 20:29:30",3.445,156.5,13.38,172,6.9,"2020-06-08 20:07:00",1.1,"2020-06-08 20:38:00",-0.015,0
"2020-06-08 22:00:00",634,89.2,"2020-06-08 21:14:30",12.83,0.049,"2020-06-08 21:16:30",0,"2020-06-08 21:00:30",947,20.24,20.68,"2020-06-08 21:01:30",19.92,"2020-06-08 21:59:30",96.6,98.2,"2020-06-08 21:50:30",94.1,"2020-06-08 21:00:30",NAN,NAN,"2020-06-08 22:00:00",NAN,"2020-06-08 22:00:00",NAN,NAN,"2020-06-08 22:00:00",NAN,"2020-06-08 22:00:00",NAN,NAN,"2020-06-08 22:00:00",NAN,"2020-06-08 22:00:00",NAN,NAN,"2020-06-08 22:00:00",NAN,"2020-06-08 22:00:00",NAN,NAN,"2020-06-08 22:00:00",NAN,"2020-06-08 22:00:00",NAN,NAN,"2020-06-08 22:00:00",NAN,"2020-06-08 22:00:00",NAN,NAN,"2020-06-08 22:00:00",NAN,"2020-06-08 22:00:00",NAN,NAN,"2020-06-08 22:00:00",NAN,"2020-06-08 22:00:00",NAN,NAN,"2020-06-08 22:00:00",NAN,"2020-06-08 22:00:00",NAN,NAN,"2020-06-08 22:00:00",NAN,"2020-06-08 22:00:00",NAN,NAN,"2020-06-08 22:00:00",NAN,"2020-06-08 22:00:00",NAN,NAN,"2020-06-08 22:00:00",NAN,"2020-06-08 22:00:00",0.001464382,0,0.691,179.6,24.89,180,1.9,"2020-06-08 21:09:00",0,"2020-06-08 21:05:00",1.658,171.4,14.33,169,3.2,"2020-06-08 21:35:00",0.5,"2020-06-08 21:52:00",-0.022,0
"2020-06-08 23:00:00",635,89.9,"2020-06-08 22:12:00",12.83,0.05,"2020-06-08 22:34:30",0,"2020-06-08 22:00:30",947,19.89,20.36,"2020-06-08 22:59:00",19.58,"2020-06-08 22:18:00",97.6,99,"2020-06-08 22:21:00",96.2,"2020-06-08 22:48:30",NAN,NAN,"2020-06-08 23:00:00",NAN,"2020-06-08 23:00:00",NAN,NAN,"2020-06-08 23:00:00",NAN,"2020-06-08 23:00:00",NAN,NAN,"2020-06-08 23:00:00",NAN,"2020-06-08 23:00:00",NAN,NAN,"2020-06-08 23:00:00",NAN,"2020-06-08 23:00:00",NAN,NAN,"2020-06-08 23:00:00",NAN,"2020-06-08 23:00:00",NAN,NAN,"2020-06-08 23:00:00",NAN,"2020-06-08 23:00:00",NAN,NAN,"2020-06-08 23:00:00",NAN,"2020-06-08 23:00:00",NAN,NAN,"2020-06-08 23:00:00",NAN,"2020-06-08 23:00:00",NAN,NAN,"2020-06-08 23:00:00",NAN,"2020-06-08 23:00:00",NAN,NAN,"2020-06-08 23:00:00",NAN,"2020-06-08 23:00:00",NAN,NAN,"2020-06-08 23:00:00",NAN,"2020-06-08 23:00:00",NAN,NAN,"2020-06-08 23:00:00",NAN,"2020-06-08 23:00:00",0.001358797,0,1.45,185.7,31.37,193,3.8,"2020-06-08 22:51:00",0.5,"2020-06-08 22:02:00",2.982,180.2,23.32,186,5.7,"2020-06-08 22:47:30",1.2,"2020-06-08 22:04:30",-0.018,0
"2020-06-09 00:00:00",636,92.2,"2020-06-08 23:57:30",12.82,0.051,"2020-06-08 23:15:30",0,"2020-06-08 23:00:30",947,20.42,20.57,"2020-06-08 23:37:30",20.17,"2020-06-08 23:59:30",96.5,98.3,"2020-06-08 23:50:00",95,"2020-06-08 23:32:00",NAN,NAN,"2020-06-09 00:00:00",NAN,"2020-06-09 00:00:00",NAN,NAN,"2020-06-09 00:00:00",NAN,"2020-06-09 00:00:00",NAN,NAN,"2020-06-09 00:00:00",NAN,"2020-06-09 00:00:00",NAN,NAN,"2020-06-09 00:00:00",NAN,"2020-06-09 00:00:00",NAN,NAN,"2020-06-09 00:00:00",NAN,"2020-06-09 00:00:00",NAN,NAN,"2020-06-09 00:00:00",NAN,"2020-06-09 00:00:00",NAN,NAN,"2020-06-09 00:00:00",NAN,"2020-06-09 00:00:00",NAN,NAN,"2020-06-09 00:00:00",NAN,"2020-06-09 00:00:00",NAN,NAN,"2020-06-09 00:00:00",NAN,"2020-06-09 00:00:00",NAN,NAN,"2020-06-09 00:00:00",NAN,"2020-06-09 00:00:00",NAN,NAN,"2020-06-09 00:00:00",NAN,"2020-06-09 00:00:00",NAN,NAN,"2020-06-09 00:00:00",NAN,"2020-06-09 00:00:00",0.0009801398,0,1.445,189.3,25.5,232,4.2,"2020-06-08 23:31:00",0,"2020-06-08 23:24:00",2.88,181.8,16.78,223,5.2,"2020-06-08 23:36:30",0.9,"2020-06-08 23:57:30",-0.018,0
"2020-06-09 01:00:00",637,92.2,"2020-06-09 00:17:30",12.78,0.052,"2020-06-09 00:02:00",0,"2020-06-09 00:00:30",946,20.21,20.39,"2020-06-09 00:39:00",20.1,"2020-06-09 00:28:30",99.1,100,"2020-06-09 00:34:30",97.7,"2020-06-09 00:01:00",NAN,NAN,"2020-06-09 01:00:00",NAN,"2020-06-09 01:00:00",NAN,NAN,"2020-06-09 01:00:00",NAN,"2020-06-09 01:00:00",NAN,NAN,"2020-06-09 01:00:00",NAN,"2020-06-09 01:00:00",NAN,NAN,"2020-06-09 01:00:00",NAN,"2020-06-09 01:00:00",NAN,NAN,"2020-06-09 01:00:00",NAN,"2020-06-09 01:00:00",NAN,NAN,"2020-06-09 01:00:00",NAN,"2020-06-09 01:00:00",NAN,NAN,"2020-06-09 01:00:00",NAN,"2020-06-09 01:00:00",NAN,NAN,"2020-06-09 01:00:00",NAN,"2020-06-09 01:00:00",NAN,NAN,"2020-06-09 01:00:00",NAN,"2020-06-09 01:00:00",NAN,NAN,"2020-06-09 01:00:00",NAN,"2020-06-09 01:00:00",NAN,NAN,"2020-06-09 01:00:00",NAN,"2020-06-09 01:00:00",NAN,NAN,"2020-06-09 01:00:00",NAN,"2020-06-09 01:00:00",0.0005720726,0.2,0.796,209.5,22.77,245,1.9,"2020-06-09 00:08:30",0,"2020-06-09 00:28:30",1.438,202.9,15.59,189,3.1,"2020-06-09 00:07:00",0.4,"2020-06-09 00:59:30",-0.022,0
"2020-06-09 02:00:00",638,92.1,"2020-06-09 01:07:30",12.79,0.053,"2020-06-09 01:34:30",0,"2020-06-09 01:00:30",946,20.06,20.19,"2020-06-09 01:56:30",20.04,"2020-06-09 01:32:00",99.8,100,"2020-06-09 01:04:30",99,"2020-06-09 01:01:30",NAN,NAN,"2020-06-09 02:00:00",NAN,"2020-06-09 02:00:00",NAN,NAN,"2020-06-09 02:00:00",NAN,"2020-06-09 02:00:00",NAN,NAN,"2020-06-09 02:00:00",NAN,"2020-06-09 02:00:00",NAN,NAN,"2020-06-09 02:00:00",NAN,"2020-06-09 02:00:00",NAN,NAN,"2020-06-09 02:00:00",NAN,"2020-06-09 02:00:00",NAN,NAN,"2020-06-09 02:00:00",NAN,"2020-06-09 02:00:00",NAN,NAN,"2020-06-09 02:00:00",NAN,"2020-06-09 02:00:00",NAN,NAN,"2020-06-09 02:00:00",NAN,"2020-06-09 02:00:00",NAN,NAN,"2020-06-09 02:00:00",NAN,"2020-06-09 02:00:00",NAN,NAN,"2020-06-09 02:00:00",NAN,"2020-06-09 02:00:00",NAN,NAN,"2020-06-09 02:00:00",NAN,"2020-06-09 02:00:00",NAN,NAN,"2020-06-09 02:00:00",NAN,"2020-06-09 02:00:00",0.000448797,0,1.126,193.7,21.01,180,2.4,"2020-06-09 01:12:30",0.3,"2020-06-09 01:37:30",2.068,191.5,14.32,178,3.7,"2020-06-09 01:19:30",0.9,"2020-06-09 01:03:00",-0.021,0
"2020-06-09 03:00:00",639,92.4,"2020-06-09 02:04:00",12.78,0.054,"2020-06-09 02:23:00",0,"2020-06-09 02:00:30",945,20.1,20.2,"2020-06-09 02:41:30",20.04,"2020-06-09 02:06:00",99.9,100,"2020-06-09 02:04:30",99.6,"2020-06-09 02:31:00",NAN,NAN,"2020-06-09 03:00:00",NAN,"2020-06-09 03:00:00",NAN,NAN,"2020-06-09 03:00:00",NAN,"2020-06-09 03:00:00",NAN,NAN,"2020-06-09 03:00:00",NAN,"2020-06-09 03:00:00",NAN,NAN,"2020-06-09 03:00:00",NAN,"2020-06-09 03:00:00",NAN,NAN,"2020-06-09 03:00:00",NAN,"2020-06-09 03:00:00",NAN,NAN,"2020-06-09 03:00:00",NAN,"2020-06-09 03:00:00",NAN,NAN,"2020-06-09 03:00:00",NAN,"2020-06-09 03:00:00",NAN,NAN,"2020-06-09 03:00:00",NAN,"2020-06-09 03:00:00",NAN,NAN,"2020-06-09 03:00:00",NAN,"2020-06-09 03:00:00",NAN,NAN,"2020-06-09 03:00:00",NAN,"2020-06-09 03:00:00",NAN,NAN,"2020-06-09 03:00:00",NAN,"2020-06-09 03:00:00",NAN,NAN,"2020-06-09 03:00:00",NAN,"2020-06-09 03:00:00",0.0004846039,0.2,1.551,186.7,20.36,187,4.5,"2020-06-09 02:49:30",0.3,"2020-06-09 02:13:30",2.998,181.6,11.99,176,5.5,"2020-06-09 03:00:00",1.5,"2020-06-09 02:08:00",-0.019,0
"2020-06-09 04:00:00",640,92.4,"2020-06-09 03:08:00",12.73,0.053,"2020-06-09 03:18:30",0,"2020-06-09 03:00:30",945,20.21,20.43,"2020-06-09 03:49:00",20.11,"2020-06-09 03:08:00",99.9,100,"2020-06-09 03:04:30",99.5,"2020-06-09 03:45:30",NAN,NAN,"2020-06-09 04:00:00",NAN,"2020-06-09 04:00:00",NAN,NAN,"2020-06-09 04:00:00",NAN,"2020-06-09 04:00:00",NAN,NAN,"2020-06-09 04:00:00",NAN,"2020-06-09 04:00:00",NAN,NAN,"2020-06-09 04:00:00",NAN,"2020-06-09 04:00:00",NAN,NAN,"2020-06-09 04:00:00",NAN,"2020-06-09 04:00:00",NAN,NAN,"2020-06-09 04:00:00",NAN,"2020-06-09 04:00:00",NAN,NAN,"2020-06-09 04:00:00",NAN,"2020-06-09 04:00:00",NAN,NAN,"2020-06-09 04:00:00",NAN,"2020-06-09 04:00:00",NAN,NAN,"2020-06-09 04:00:00",NAN,"2020-06-09 04:00:00",NAN,NAN,"2020-06-09 04:00:00",NAN,"2020-06-09 04:00:00",NAN,NAN,"2020-06-09 04:00:00",NAN,"2020-06-09 04:00:00",NAN,NAN,"2020-06-09 04:00:00",NAN,"2020-06-09 04:00:00",0.0003996708,0,1.796,186.6,21.62,210,3.8,"2020-06-09 03:49:30",0.6,"2020-06-09 03:13:30",3.33,179.5,13.7,155,7,"2020-06-09 03:52:00",1.5,"2020-06-09 03:05:00",-0.019,0
"2020-06-09 05:00:00",641,92.5,"2020-06-09 04:01:00",12.71,0.052,"2020-06-09 04:39:30",0,"2020-06-09 04:00:30",946,20.37,20.55,"2020-06-09 04:54:00",20.19,"2020-06-09 04:16:30",99.6,100,"2020-06-09 04:04:30",98.9,"2020-06-09 04:48:30",NAN,NAN,"2020-06-09 05:00:00",NAN,"2020-06-09 05:00:00",NAN,NAN,"2020-06-09 05:00:00",NAN,"2020-06-09 05:00:00",NAN,NAN,"2020-06-09 05:00:00",NAN,"2020-06-09 05:00:00",NAN,NAN,"2020-06-09 05:00:00",NAN,"2020-06-09 05:00:00",NAN,NAN,"2020-06-09 05:00:00",NAN,"2020-06-09 05:00:00",NAN,NAN,"2020-06-09 05:00:00",NAN,"2020-06-09 05:00:00",NAN,NAN,"2020-06-09 05:00:00",NAN,"2020-06-09 05:00:00",NAN,NAN,"2020-06-09 05:00:00",NAN,"2020-06-09 05:00:00",NAN,NAN,"2020-06-09 05:00:00",NAN,"2020-06-09 05:00:00",NAN,NAN,"2020-06-09 05:00:00",NAN,"2020-06-09 05:00:00",NAN,NAN,"2020-06-09 05:00:00",NAN,"2020-06-09 05:00:00",NAN,NAN,"2020-06-09 05:00:00",NAN,"2020-06-09 05:00:00",0.0004144114,0,1.872,182.6,23.04,174,6.1,"2020-06-09 04:42:00",0,"2020-06-09 04:50:00",3.907,179,15.13,194,7.5,"2020-06-09 04:42:00",1.3,"2020-06-09 04:57:30",-0.018,0
"2020-06-09 06:00:00",642,92.5,"2020-06-09 05:44:30",12.7,0.059,"2020-06-09 05:00:30",0,"2020-06-09 05:00:30",946,20.36,20.52,"2020-06-09 05:14:00",20.24,"2020-06-09 05:31:30",99.1,100,"2020-06-09 05:04:30",98.4,"2020-06-09 05:47:30",NAN,NAN,"2020-06-09 06:00:00",NAN,"2020-06-09 06:00:00",NAN,NAN,"2020-06-09 06:00:00",NAN,"2020-06-09 06:00:00",NAN,NAN,"2020-06-09 06:00:00",NAN,"2020-06-09 06:00:00",NAN,NAN,"2020-06-09 06:00:00",NAN,"2020-06-09 06:00:00",NAN,NAN,"2020-06-09 06:00:00",NAN,"2020-06-09 06:00:00",NAN,NAN,"2020-06-09 06:00:00",NAN,"2020-06-09 06:00:00",NAN,NAN,"2020-06-09 06:00:00",NAN,"2020-06-09 06:00:00",NAN,NAN,"2020-06-09 06:00:00",NAN,"2020-06-09 06:00:00",NAN,NAN,"2020-06-09 06:00:00",NAN,"2020-06-09 06:00:00",NAN,NAN,"2020-06-09 06:00:00",NAN,"2020-06-09 06:00:00",NAN,NAN,"2020-06-09 06:00:00",NAN,"2020-06-09 06:00:00",NAN,NAN,"2020-06-09 06:00:00",NAN,"2020-06-09 06:00:00",0.0599128,0,1.432,175.8,26.28,194,4,"2020-06-09 05:25:30",0.4,"2020-06-09 05:15:00",2.88,169.1,16.32,168,5.5,"2020-06-09 05:07:00",0.9,"2020-06-09 05:42:00",-0.014,0
"2020-06-09 07:00:00",643,92.6,"2020-06-09 06:00:30",12.71,12.78,"2020-06-09 06:02:00",0.022,"2020-06-09 06:00:30",946,20.48,20.6,"2020-06-09 06:26:30",20.37,"2020-06-09 06:01:00",99,99.9,"2020-06-09 06:51:00",98.2,"2020-06-09 06:33:00",NAN,NAN,"2020-06-09 07:00:00",NAN,"2020-06-09 07:00:00",NAN,NAN,"2020-06-09 07:00:00",NAN,"2020-06-09 07:00:00",NAN,NAN,"2020-06-09 07:00:00",NAN,"2020-06-09 07:00:00",NAN,NAN,"2020-06-09 07:00:00",NAN,"2020-06-09 07:00:00",NAN,NAN,"2020-06-09 07:00:00",NAN,"2020-06-09 07:00:00",NAN,NAN,"2020-06-09 07:00:00",NAN,"2020-06-09 07:00:00",NAN,NAN,"2020-06-09 07:00:00",NAN,"2020-06-09 07:00:00",NAN,NAN,"2020-06-09 07:00:00",NAN,"2020-06-09 07:00:00",NAN,NAN,"2020-06-09 07:00:00",NAN,"2020-06-09 07:00:00",NAN,NAN,"2020-06-09 07:00:00",NAN,"2020-06-09 07:00:00",NAN,NAN,"2020-06-09 07:00:00",NAN,"2020-06-09 07:00:00",NAN,NAN,"2020-06-09 07:00:00",NAN,"2020-06-09 07:00:00",0.8200875,0.4,1.649,169.3,21.19,159,4.3,"2020-06-09 06:01:00",0.4,"2020-06-09 06:24:30",3.388,161.9,13.63,157,6,"2020-06-09 06:07:00",1.6,"2020-06-09 06:24:30",0.104,0.259
"2020-06-09 08:00:00",644,92.8,"2020-06-09 07:00:30",13.03,15.28,"2020-06-09 07:24:00",0.207,"2020-06-09 07:00:30",947,21.16,21.77,"2020-06-09 07:58:00",20.57,"2020-06-09 07:03:00",99.2,100,"2020-06-09 07:04:30",96.8,"2020-06-09 07:59:00",NAN,NAN,"2020-06-09 08:00:00",NAN,"2020-06-09 08:00:00",NAN,NAN,"2020-06-09 08:00:00",NAN,"2020-06-09 08:00:00",NAN,NAN,"2020-06-09 08:00:00",NAN,"2020-06-09 08:00:00",NAN,NAN,"2020-06-09 08:00:00",NAN,"2020-06-09 08:00:00",NAN,NAN,"2020-06-09 08:00:00",NAN,"2020-06-09 08:00:00",NAN,NAN,"2020-06-09 08:00:00",NAN,"2020-06-09 08:00:00",NAN,NAN,"2020-06-09 08:00:00",NAN,"2020-06-09 08:00:00",NAN,NAN,"2020-06-09 08:00:00",NAN,"2020-06-09 08:00:00",NAN,NAN,"2020-06-09 08:00:00",NAN,"2020-06-09 08:00:00",NAN,NAN,"2020-06-09 08:00:00",NAN,"2020-06-09 08:00:00",NAN,NAN,"2020-06-09 08:00:00",NAN,"2020-06-09 08:00:00",NAN,NAN,"2020-06-09 08:00:00",NAN,"2020-06-09 08:00:00",4.617926,0.6,1.657,168.9,21.69,197,3.5,"2020-06-09 07:59:00",0.4,"2020-06-09 07:06:00",3.102,159.8,13.17,148,5,"2020-06-09 07:59:00",1.5,"2020-06-09 07:09:00",0.791,1.021
"2020-06-09 09:00:00",645,93.2,"2020-06-09 08:04:00",13.36,13.65,"2020-06-09 08:56:30",0.001,"2020-06-09 08:53:00",947,22.13,22.82,"2020-06-09 08:56:00",21.74,"2020-06-09 08:01:00",96.6,98.1,"2020-06-09 08:36:00",94.7,"2020-06-09 08:53:30",NAN,NAN,"2020-06-09 09:00:00",NAN,"2020-06-09 09:00:00",NAN,NAN,"2020-06-09 09:00:00",NAN,"2020-06-09 09:00:00",NAN,NAN,"2020-06-09 09:00:00",NAN,"2020-06-09 09:00:00",NAN,NAN,"2020-06-09 09:00:00",NAN,"2020-06-09 09:00:00",NAN,NAN,"2020-06-09 09:00:00",NAN,"2020-06-09 09:00:00",NAN,NAN,"2020-06-09 09:00:00",NAN,"2020-06-09 09:00:00",NAN,NAN,"2020-06-09 09:00:00",NAN,"2020-06-09 09:00:00",NAN,NAN,"2020-06-09 09:00:00",NAN,"2020-06-09 09:00:00",NAN,NAN,"2020-06-09 09:00:00",NAN,"2020-06-09 09:00:00",NAN,NAN,"2020-06-09 09:00:00",NAN,"2020-06-09 09:00:00",NAN,NAN,"2020-06-09 09:00:00",NAN,"2020-06-09 09:00:00",NAN,NAN,"2020-06-09 09:00:00",NAN,"2020-06-09 09:00:00",6.180368,1,1.677,161.5,27.23,178,3.9,"2020-06-09 08:34:30",0.3,"2020-06-09 08:39:30",3.346,149.7,16.43,159,6.3,"2020-06-09 08:34:30",0.5,"2020-06-09 08:36:00",1.096,1.795
"2020-06-09 10:00:00",646,92.8,"2020-06-09 10:00:00",13.37,15.5,"2020-06-09 09:17:30",0,"2020-06-09 09:18:30",947,22.56,24.17,"2020-06-09 10:00:00",21.64,"2020-06-09 09:16:30",95.4,98.4,"2020-06-09 09:22:00",87.7,"2020-06-09 09:59:00",NAN,NAN,"2020-06-09 10:00:00",NAN,"2020-06-09 10:00:00",NAN,NAN,"2020-06-09 10:00:00",NAN,"2020-06-09 10:00:00",NAN,NAN,"2020-06-09 10:00:00",NAN,"2020-06-09 10:00:00",NAN,NAN,"2020-06-09 10:00:00",NAN,"2020-06-09 10:00:00",NAN,NAN,"2020-06-09 10:00:00",NAN,"2020-06-09 10:00:00",NAN,NAN,"2020-06-09 10:00:00",NAN,"2020-06-09 10:00:00",NAN,NAN,"2020-06-09 10:00:00",NAN,"2020-06-09 10:00:00",NAN,NAN,"2020-06-09 10:00:00",NAN,"2020-06-09 10:00:00",NAN,NAN,"2020-06-09 10:00:00",NAN,"2020-06-09 10:00:00",NAN,NAN,"2020-06-09 10:00:00",NAN,"2020-06-09 10:00:00",NAN,NAN,"2020-06-09 10:00:00",NAN,"2020-06-09 10:00:00",NAN,NAN,"2020-06-09 10:00:00",NAN,"2020-06-09 10:00:00",9.033705,0.6,2.132,153.2,28.24,136,4.4,"2020-06-09 09:11:30",0.5,"2020-06-09 09:10:00",4.005,143.9,17.25,153,6.9,"2020-06-09 09:42:00",1.4,"2020-06-09 09:35:00",1.601,2.453
"2020-06-09 11:00:00",647,91.1,"2020-06-09 11:00:00",13.53,18.76,"2020-06-09 10:09:30",0.168,"2020-06-09 10:29:00",947,24.11,25.31,"2020-06-09 10:53:00",23.32,"2020-06-09 10:24:30",88.6,93.9,"2020-06-09 10:30:00",82.1,"2020-06-09 10:52:00",NAN,NAN,"2020-06-09 11:00:00",NAN,"2020-06-09 11:00:00",NAN,NAN,"2020-06-09 11:00:00",NAN,"2020-06-09 11:00:00",NAN,NAN,"2020-06-09 11:00:00",NAN,"2020-06-09 11:00:00",NAN,NAN,"2020-06-09 11:00:00",NAN,"2020-06-09 11:00:00",NAN,NAN,"2020-06-09 11:00:00",NAN,"2020-06-09 11:00:00",NAN,NAN,"2020-06-09 11:00:00",NAN,"2020-06-09 11:00:00",NAN,NAN,"2020-06-09 11:00:00",NAN,"2020-06-09 11:00:00",NAN,NAN,"2020-06-09 11:00:00",NAN,"2020-06-09 11:00:00",NAN,NAN,"2020-06-09 11:00:00",NAN,"2020-06-09 11:00:00",NAN,NAN,"2020-06-09 11:00:00",NAN,"2020-06-09 11:00:00",NAN,NAN,"2020-06-09 11:00:00",NAN,"2020-06-09 11:00:00",NAN,NAN,"2020-06-09 11:00:00",NAN,"2020-06-09 11:00:00",9.013858,0,1.827,157.3,29.32,130,5.8,"2020-06-09 10:56:00",0,"2020-06-09 10:05:00",3.393,148,23.69,149,7.2,"2020-06-09 10:55:30",0.6,"2020-06-09 10:52:30",1.674,2.923
"2020-06-09 12:00:00",648,90.4,"2020-06-09 11:06:00",13.54,19.41,"2020-06-09 12:00:00",0.118,"2020-06-09 11:53:00",946,23.89,25.48,"2020-06-09 11:49:00",22.6,"2020-06-09 11:16:30",89.8,95.4,"2020-06-09 11:24:30",79.08,"2020-06-09 11:52:00",NAN,NAN,"2020-06-09 12:00:00",NAN,"2020-06-09 12:00:00",NAN,NAN,"2020-06-09 12:00:00",NAN,"2020-06-09 12:00:00",NAN,NAN,"2020-06-09 12:00:00",NAN,"2020-06-09 12:00:00",NAN,NAN,"2020-06-09 12:00:00",NAN,"2020-06-09 12:00:00",NAN,NAN,"2020-06-09 12:00:00",NAN,"2020-06-09 12:00:00",NAN,NAN,"2020-06-09 12:00:00",NAN,"2020-06-09 12:00:00",NAN,NAN,"2020-06-09 12:00:00",NAN,"2020-06-09 12:00:00",NAN,NAN,"2020-06-09 12:00:00",NAN,"2020-06-09 12:00:00",NAN,NAN,"2020-06-09 12:00:00",NAN,"2020-06-09 12:00:00",NAN,NAN,"2020-06-09 12:00:00",NAN,"2020-06-09 12:00:00",NAN,NAN,"2020-06-09 12:00:00",NAN,"2020-06-09 12:00:00",NAN,NAN,"2020-06-09 12:00:00",NAN,"2020-06-09 12:00:00",12.20643,0.4,1.805,136.5,39.04,123,5,"2020-06-09 11:10:00",0,"2020-06-09 11:47:00",3.23,130.7,24.65,136,7,"2020-06-09 11:10:00",0.7,"2020-06-09 11:25:00",2.269,3.168
"2020-06-09 13:00:00",649,90.9,"2020-06-09 12:11:00",13.53,19.09,"2020-06-09 12:40:00",0.098,"2020-06-09 12:30:30",946,24.62,25.42,"2020-06-09 12:01:30",24.2,"2020-06-09 12:44:30",83.1,86.7,"2020-06-09 12:51:00",79.6,"2020-06-09 12:02:30",NAN,NAN,"2020-06-09 13:00:00",NAN,"2020-06-09 13:00:00",NAN,NAN,"2020-06-09 13:00:00",NAN,"2020-06-09 13:00:00",NAN,NAN,"2020-06-09 13:00:00",NAN,"2020-06-09 13:00:00",NAN,NAN,"2020-06-09 13:00:00",NAN,"2020-06-09 13:00:00",NAN,NAN,"2020-06-09 13:00:00",NAN,"2020-06-09 13:00:00",NAN,NAN,"2020-06-09 13:00:00",NAN,"2020-06-09 13:00:00",NAN,NAN,"2020-06-09 13:00:00",NAN,"2020-06-09 13:00:00",NAN,NAN,"2020-06-09 13:00:00",NAN,"2020-06-09 13:00:00",NAN,NAN,"2020-06-09 13:00:00",NAN,"2020-06-09 13:00:00",NAN,NAN,"2020-06-09 13:00:00",NAN,"2020-06-09 13:00:00",NAN,NAN,"2020-06-09 13:00:00",NAN,"2020-06-09 13:00:00",NAN,NAN,"2020-06-09 13:00:00",NAN,"2020-06-09 13:00:00",6.982801,0,1.883,129,31.47,104,4.4,"2020-06-09 12:20:00",0.4,"2020-06-09 12:51:30",3.502,125.4,22.33,114,7.5,"2020-06-09 12:08:30",0.9,"2020-06-09 12:54:00",1.304,3.172
"2020-06-09 14:00:00",650,88.4,"2020-06-09 13:30:00",13.54,18.47,"2020-06-09 13:17:30",0.084,"2020-06-09 13:45:30",945,22.48,24.51,"2020-06-09 13:00:30",21.42,"2020-06-09 13:32:00",92.9,96.9,"2020-06-09 13:51:30",81.3,"2020-06-09 13:00:30",NAN,NAN,"2020-06-09 14:00:00",NAN,"2020-06-09 14:00:00",NAN,NAN,"2020-06-09 14:00:00",NAN,"2020-06-09 14:00:00",NAN,NAN,"2020-06-09 14:00:00",NAN,"2020-06-09 14:00:00",NAN,NAN,"2020-06-09 14:00:00",NAN,"2020-06-09 14:00:00",NAN,NAN,"2020-06-09 14:00:00",NAN,"2020-06-09 14:00:00",NAN,NAN,"2020-06-09 14:00:00",NAN,"2020-06-09 14:00:00",NAN,NAN,"2020-06-09 14:00:00",NAN,"2020-06-09 14:00:00",NAN,NAN,"2020-06-09 14:00:00",NAN,"2020-06-09 14:00:00",NAN,NAN,"2020-06-09 14:00:00",NAN,"2020-06-09 14:00:00",NAN,NAN,"2020-06-09 14:00:00",NAN,"2020-06-09 14:00:00",NAN,NAN,"2020-06-09 14:00:00",NAN,"2020-06-09 14:00:00",NAN,NAN,"2020-06-09 14:00:00",NAN,"2020-06-09 14:00:00",4.553334,0.8,1.961,134.7,26.71,146,5.8,"2020-06-09 13:24:00",0.3,"2020-06-09 13:13:30",3.644,127.5,18.62,142,6.9,"2020-06-09 13:24:00",1.2,"2020-06-09 13:10:00",0.796,2.923
"2020-06-09 15:00:00",651,92,"2020-06-09 15:00:00",13.2,16.49,"2020-06-09 14:48:00",0,"2020-06-09 14:18:00",945,23.01,23.64,"2020-06-09 14:42:00",22.49,"2020-06-09 14:04:30",88.9,91,"2020-06-09 14:01:00",86.6,"2020-06-09 14:48:00",NAN,NAN,"2020-06-09 15:00:00",NAN,"2020-06-09 15:00:00",NAN,NAN,"2020-06-09 15:00:00",NAN,"2020-06-09 15:00:00",NAN,NAN,"2020-06-09 15:00:00",NAN,"2020-06-09 15:00:00",NAN,NAN,"2020-06-09 15:00:00",NAN,"2020-06-09 15:00:00",NAN,NAN,"2020-06-09 15:00:00",NAN,"2020-06-09 15:00:00",NAN,NAN,"2020-06-09 15:00:00",NAN,"2020-06-09 15:00:00",NAN,NAN,"2020-06-09 15:00:00",NAN,"2020-06-09 15:00:00",NAN,NAN,"2020-06-09 15:00:00",NAN,"2020-06-09 15:00:00",NAN,NAN,"2020-06-09 15:00:00",NAN,"2020-06-09 15:00:00",NAN,NAN,"2020-06-09 15:00:00",NAN,"2020-06-09 15:00:00",NAN,NAN,"2020-06-09 15:00:00",NAN,"2020-06-09 15:00:00",NAN,NAN,"2020-06-09 15:00:00",NAN,"2020-06-09 15:00:00",6.94091,0,2.297,161.8,22.09,183,4.7,"2020-06-09 14:37:30",0.4,"2020-06-09 14:28:00",4.735,152.8,13.31,136,7.5,"2020-06-09 14:33:00",2.3,"2020-06-09 14:25:30",1.232,2.445
"2020-06-09 16:00:00",652,90.6,"2020-06-09 15:59:30",13.21,13.58,"2020-06-09 16:00:00",0,"2020-06-09 15:37:00",945,22.85,23.14,"2020-06-09 15:09:00",22.47,"2020-06-09 15:34:30",89.4,91.3,"2020-06-09 15:38:00",86.5,"2020-06-09 15:04:00",NAN,NAN,"2020-06-09 16:00:00",NAN,"2020-06-09 16:00:00",NAN,NAN,"2020-06-09 16:00:00",NAN,"2020-06-09 16:00:00",NAN,NAN,"2020-06-09 16:00:00",NAN,"2020-06-09 16:00:00",NAN,NAN,"2020-06-09 16:00:00",NAN,"2020-06-09 16:00:00",NAN,NAN,"2020-06-09 16:00:00",NAN,"2020-06-09 16:00:00",NAN,NAN,"2020-06-09 16:00:00",NAN,"2020-06-09 16:00:00",NAN,NAN,"2020-06-09 16:00:00",NAN,"2020-06-09 16:00:00",NAN,NAN,"2020-06-09 16:00:00",NAN,"2020-06-09 16:00:00",NAN,NAN,"2020-06-09 16:00:00",NAN,"2020-06-09 16:00:00",NAN,NAN,"2020-06-09 16:00:00",NAN,"2020-06-09 16:00:00",NAN,NAN,"2020-06-09 16:00:00",NAN,"2020-06-09 16:00:00",NAN,NAN,"2020-06-09 16:00:00",NAN,"2020-06-09 16:00:00",3.797537,0,1.703,168.7,24.07,166,4.8,"2020-06-09 15:01:30",0.3,"2020-06-09 15:51:00",3.353,159.8,13.43,171,6.1,"2020-06-09 15:02:00",1.4,"2020-06-09 15:43:00",0.673,1.781
"2020-06-09 17:00:00",653,90.3,"2020-06-09 16:37:30",13.02,13.14,"2020-06-09 16:54:00",0,"2020-06-09 16:18:30",945,22.13,22.89,"2020-06-09 16:02:30",21.68,"2020-06-09 17:00:00",90.9,92.4,"2020-06-09 16:49:30",88.5,"2020-06-09 16:00:30",NAN,NAN,"2020-06-09 17:00:00",NAN,"2020-06-09 17:00:00",NAN,NAN,"2020-06-09 17:00:00",NAN,"2020-06-09 17:00:00",NAN,NAN,"2020-06-09 17:00:00",NAN,"2020-06-09 17:00:00",NAN,NAN,"2020-06-09 17:00:00",NAN,"2020-06-09 17:00:00",NAN,NAN,"2020-06-09 17:00:00",NAN,"2020-06-09 17:00:00",NAN,NAN,"2020-06-09 17:00:00",NAN,"2020-06-09 17:00:00",NAN,NAN,"2020-06-09 17:00:00",NAN,"2020-06-09 17:00:00",NAN,NAN,"2020-06-09 17:00:00",NAN,"2020-06-09 17:00:00",NAN,NAN,"2020-06-09 17:00:00",NAN,"2020-06-09 17:00:00",NAN,NAN,"2020-06-09 17:00:00",NAN,"2020-06-09 17:00:00",NAN,NAN,"2020-06-09 17:00:00",NAN,"2020-06-09 17:00:00",NAN,NAN,"2020-06-09 17:00:00",NAN,"2020-06-09 17:00:00",1.236873,0,1.223,165.9,23.64,142,3.5,"2020-06-09 17:00:00",0.3,"2020-06-09 16:54:00",2.598,152.4,15.55,127,5.2,"2020-06-09 16:30:00",0.5,"2020-06-09 16:53:30",0.194,1.003
"2020-06-09 18:00:00",654,89.5,"2020-06-09 17:28:30",12.89,0.094,"2020-06-09 18:00:00",0,"2020-06-09 17:16:00",945,21.49,21.85,"2020-06-09 17:02:30",21.11,"2020-06-09 17:52:00",92.5,94.1,"2020-06-09 17:50:00",90.4,"2020-06-09 17:01:00",NAN,NAN,"2020-06-09 18:00:00",NAN,"2020-06-09 18:00:00",NAN,NAN,"2020-06-09 18:00:00",NAN,"2020-06-09 18:00:00",NAN,NAN,"2020-06-09 18:00:00",NAN,"2020-06-09 18:00:00",NAN,NAN,"2020-06-09 18:00:00",NAN,"2020-06-09 18:00:00",NAN,NAN,"2020-06-09 18:00:00",NAN,"2020-06-09 18:00:00",NAN,NAN,"2020-06-09 18:00:00",NAN,"2020-06-09 18:00:00",NAN,NAN,"2020-06-09 18:00:00",NAN,"2020-06-09 18:00:00",NAN,NAN,"2020-06-09 18:00:00",NAN,"2020-06-09 18:00:00",NAN,NAN,"2020-06-09 18:00:00",NAN,"2020-06-09 18:00:00",NAN,NAN,"2020-06-09 18:00:00",NAN,"2020-06-09 18:00:00",NAN,NAN,"2020-06-09 18:00:00",NAN,"2020-06-09 18:00:00",NAN,NAN,"2020-06-09 18:00:00",NAN,"2020-06-09 18:00:00",0.02698939,0,1.465,133.7,23.81,138,4.1,"2020-06-09 17:12:30",0.4,"2020-06-09 17:01:30",2.929,126.6,12.36,148,5,"2020-06-09 17:52:00",0.9,"2020-06-09 17:10:30",0.013,0.242
"2020-06-09 19:00:00",655,90.5,"2020-06-09 18:00:30",12.86,0.052,"2020-06-09 19:00:00",0,"2020-06-09 18:00:30",946,21.4,21.56,"2020-06-09 18:44:00",21.27,"2020-06-09 18:27:30",94.7,96.4,"2020-06-09 19:00:00",92.7,"2020-06-09 18:02:00",NAN,NAN,"2020-06-09 19:00:00",NAN,"2020-06-09 19:00:00",NAN,NAN,"2020-06-09 19:00:00",NAN,"2020-06-09 19:00:00",NAN,NAN,"2020-06-09 19:00:00",NAN,"2020-06-09 19:00:00",NAN,NAN,"2020-06-09 19:00:00",NAN,"2020-06-09 19:00:00",NAN,NAN,"2020-06-09 19:00:00",NAN,"2020-06-09 19:00:00",NAN,NAN,"2020-06-09 19:00:00",NAN,"2020-06-09 19:00:00",NAN,NAN,"2020-06-09 19:00:00",NAN,"2020-06-09 19:00:00",NAN,NAN,"2020-06-09 19:00:00",NAN,"2020-06-09 19:00:00",NAN,NAN,"2020-06-09 19:00:00",NAN,"2020-06-09 19:00:00",NAN,NAN,"2020-06-09 19:00:00",NAN,"2020-06-09 19:00:00",NAN,NAN,"2020-06-09 19:00:00",NAN,"2020-06-09 19:00:00",NAN,NAN,"2020-06-09 19:00:00",NAN,"2020-06-09 19:00:00",0.001466016,0.4,1.338,134.1,18.55,130,3.7,"2020-06-09 18:05:30",0.4,"2020-06-09 18:05:00",2.739,129.6,10.42,145,5.9,"2020-06-09 18:20:00",0.9,"2020-06-09 18:58:30",-0.017,0
"2020-06-09 20:00:00",656,91.8,"2020-06-09 20:00:00",12.88,0.05,"2020-06-09 19:54:00",0,"2020-06-09 19:00:30",946,20.7,21.2,"2020-06-09 19:02:30",20.37,"2020-06-09 19:56:00",97.9,98.8,"2020-06-09 19:50:00",95.9,"2020-06-09 19:00:30",NAN,NAN,"2020-06-09 20:00:00",NAN,"2020-06-09 20:00:00",NAN,NAN,"2020-06-09 20:00:00",NAN,"2020-06-09 20:00:00",NAN,NAN,"2020-06-09 20:00:00",NAN,"2020-06-09 20:00:00",NAN,NAN,"2020-06-09 20:00:00",NAN,"2020-06-09 20:00:00",NAN,NAN,"2020-06-09 20:00:00",NAN,"2020-06-09 20:00:00",NAN,NAN,"2020-06-09 20:00:00",NAN,"2020-06-09 20:00:00",NAN,NAN,"2020-06-09 20:00:00",NAN,"2020-06-09 20:00:00",NAN,NAN,"2020-06-09 20:00:00",NAN,"2020-06-09 20:00:00",NAN,NAN,"2020-06-09 20:00:00",NAN,"2020-06-09 20:00:00",NAN,NAN,"2020-06-09 20:00:00",NAN,"2020-06-09 20:00:00",NAN,NAN,"2020-06-09 20:00:00",NAN,"2020-06-09 20:00:00",NAN,NAN,"2020-06-09 20:00:00",NAN,"2020-06-09 20:00:00",0.0008389716,1.8,1.233,149.2,25.05,133,4.1,"2020-06-09 19:16:00",0,"2020-06-09 19:55:30",2.533,137.9,12.91,152,5.1,"2020-06-09 19:23:30",1,"2020-06-09 19:01:30",-0.019,0
"2020-06-09 21:00:00",657,91.4,"2020-06-09 20:14:30",12.87,0.049,"2020-06-09 20:54:00",0,"2020-06-09 20:00:30",947,20.25,20.42,"2020-06-09 20:02:30",20.1,"2020-06-09 20:42:00",98.9,100,"2020-06-09 20:49:30",97.7,"2020-06-09 20:00:30",NAN,NAN,"2020-06-09 21:00:00",NAN,"2020-06-09 21:00:00",NAN,NAN,"2020-06-09 21:00:00",NAN,"2020-06-09 21:00:00",NAN,NAN,"2020-06-09 21:00:00",NAN,"2020-06-09 21:00:00",NAN,NAN,"2020-06-09 21:00:00",NAN,"2020-06-09 21:00:00",NAN,NAN,"2020-06-09 21:00:00",NAN,"2020-06-09 21:00:00",NAN,NAN,"2020-06-09 21:00:00",NAN,"2020-06-09 21:00:00",NAN,NAN,"2020-06-09 21:00:00",NAN,"2020-06-09 21:00:00",NAN,NAN,"2020-06-09 21:00:00",NAN,"2020-06-09 21:00:00",NAN,NAN,"2020-06-09 21:00:00",NAN,"2020-06-09 21:00:00",NAN,NAN,"2020-06-09 21:00:00",NAN,"2020-06-09 21:00:00",NAN,NAN,"2020-06-09 21:00:00",NAN,"2020-06-09 21:00:00",NAN,NAN,"2020-06-09 21:00:00",NAN,"2020-06-09 21:00:00",0.0008613952,0,0.462,147.2,31.05,207,1.5,"2020-06-09 20:06:00",0,"2020-06-09 20:11:30",1.338,142.1,12.26,149,2.7,"2020-06-09 20:05:00",0.4,"2020-06-09 20:39:00",-0.024,0
"2020-06-09 22:00:00",658,91.2,"2020-06-09 22:00:00",12.83,0.048,"2020-06-09 21:46:30",0,"2020-06-09 21:00:30",947,20.28,20.48,"2020-06-09 21:34:00",20.09,"2020-06-09 21:58:00",99.5,100,"2020-06-09 21:04:30",98.8,"2020-06-09 21:16:30",NAN,NAN,"2020-06-09 22:00:00",NAN,"2020-06-09 22:00:00",NAN,NAN,"2020-06-09 22:00:00",NAN,"2020-06-09 22:00:00",NAN,NAN,"2020-06-09 22:00:00",NAN,"2020-06-09 22:00:00",NAN,NAN,"2020-06-09 22:00:00",NAN,"2020-06-09 22:00:00",NAN,NAN,"2020-06-09 22:00:00",NAN,"2020-06-09 22:00:00",NAN,NAN,"2020-06-09 22:00:00",NAN,"2020-06-09 22:00:00",NAN,NAN,"2020-06-09 22:00:00",NAN,"2020-06-09 22:00:00",NAN,NAN,"2020-06-09 22:00:00",NAN,"2020-06-09 22:00:00",NAN,NAN,"2020-06-09 22:00:00",NAN,"2020-06-09 22:00:00",NAN,NAN,"2020-06-09 22:00:00",NAN,"2020-06-09 22:00:00",NAN,NAN,"2020-06-09 22:00:00",NAN,"2020-06-09 22:00:00",NAN,NAN,"2020-06-09 22:00:00",NAN,"2020-06-09 22:00:00",0.0007770393,0,0.383,226.9,66.19,106,1.7,"2020-06-09 21:43:00",0,"2020-06-09 21:00:30",0.719,224.4,61.83,119,1.7,"2020-06-09 21:37:30",0,"2020-06-09 21:02:00",-0.024,0
"2020-06-09 23:00:00",659,91.2,"2020-06-09 22:01:00",12.81,0.048,"2020-06-09 22:01:00",0,"2020-06-09 22:00:30",947,20.69,20.99,"2020-06-09 22:39:00",19.94,"2020-06-09 22:00:30",99.9,100,"2020-06-09 22:04:30",99.2,"2020-06-09 22:46:30",NAN,NAN,"2020-06-09 23:00:00",NAN,"2020-06-09 23:00:00",NAN,NAN,"2020-06-09 23:00:00",NAN,"2020-06-09 23:00:00",NAN,NAN,"2020-06-09 23:00:00",NAN,"2020-06-09 23:00:00",NAN,NAN,"2020-06-09 23:00:00",NAN,"2020-06-09 23:00:00",NAN,NAN,"2020-06-09 23:00:00",NAN,"2020-06-09 23:00:00",NAN,NAN,"2020-06-09 23:00:00",NAN,"2020-06-09 23:00:00",NAN,NAN,"2020-06-09 23:00:00",NAN,"2020-06-09 23:00:00",NAN,NAN,"2020-06-09 23:00:00",NAN,"2020-06-09 23:00:00",NAN,NAN,"2020-06-09 23:00:00",NAN,"2020-06-09 23:00:00",NAN,NAN,"2020-06-09 23:00:00",NAN,"2020-06-09 23:00:00",NAN,NAN,"2020-06-09 23:00:00",NAN,"2020-06-09 23:00:00",NAN,NAN,"2020-06-09 23:00:00",NAN,"2020-06-09 23:00:00",0.0005273941,0.8,0.815,120.1,34.59,101,2.3,"2020-06-09 22:34:30",0,"2020-06-09 22:00:30",1.638,123.4,24.1,127,2.9,"2020-06-09 22:09:30",0,"2020-06-09 22:57:00",-0.022,0
"2020-06-10 00:00:00",660,93.2,"2020-06-09 23:57:00",12.8,0.05,"2020-06-09 23:24:00",0,"2020-06-09 23:00:30",946,21.02,21.28,"2020-06-10 00:00:00",20.85,"2020-06-09 23:33:30",99.7,100,"2020-06-09 23:04:30",99.1,"2020-06-09 23:33:30",NAN,NAN,"2020-06-10 00:00:00",NAN,"2020-06-10 00:00:00",NAN,NAN,"2020-06-10 00:00:00",NAN,"2020-06-10 00:00:00",NAN,NAN,"2020-06-10 00:00:00",NAN,"2020-06-10 00:00:00",NAN,NAN,"2020-06-10 00:00:00",NAN,"2020-06-10 00:00:00",NAN,NAN,"2020-06-10 00:00:00",NAN,"2020-06-10 00:00:00",NAN,NAN,"2020-06-10 00:00:00",NAN,"2020-06-10 00:00:00",NAN,NAN,"2020-06-10 00:00:00",NAN,"2020-06-10 00:00:00",NAN,NAN,"2020-06-10 00:00:00",NAN,"2020-06-10 00:00:00",NAN,NAN,"2020-06-10 00:00:00",NAN,"2020-06-10 00:00:00",NAN,NAN,"2020-06-10 00:00:00",NAN,"2020-06-10 00:00:00",NAN,NAN,"2020-06-10 00:00:00",NAN,"2020-06-10 00:00:00",NAN,NAN,"2020-06-10 00:00:00",NAN,"2020-06-10 00:00:00",0.0004708112,0.2,0.823,105.6,32.08,104,2.5,"2020-06-09 23:43:30",0,"2020-06-09 23:27:30",1.598,106.4,22.78,113,3.3,"2020-06-09 23:43:00",0.5,"2020-06-09 23:26:00",-0.022,0
"2020-06-10 01:00:00",661,92.7,"2020-06-10 00:59:30",12.78,0.052,"2020-06-10 00:01:30",0,"2020-06-10 00:00:30",946,21.03,21.25,"2020-06-10 00:24:00",20.69,"2020-06-10 00:58:30",98.9,100,"2020-06-10 00:04:30",97.9,"2020-06-10 00:33:00",NAN,NAN,"2020-06-10 01:00:00",NAN,"2020-06-10 01:00:00",NAN,NAN,"2020-06-10 01:00:00",NAN,"2020-06-10 01:00:00",NAN,NAN,"2020-06-10 01:00:00",NAN,"2020-06-10 01:00:00",NAN,NAN,"2020-06-10 01:00:00",NAN,"2020-06-10 01:00:00",NAN,NAN,"2020-06-10 01:00:00",NAN,"2020-06-10 01:00:00",NAN,NAN,"2020-06-10 01:00:00",NAN,"2020-06-10 01:00:00",NAN,NAN,"2020-06-10 01:00:00",NAN,"2020-06-10 01:00:00",NAN,NAN,"2020-06-10 01:00:00",NAN,"2020-06-10 01:00:00",NAN,NAN,"2020-06-10 01:00:00",NAN,"2020-06-10 01:00:00",NAN,NAN,"2020-06-10 01:00:00",NAN,"2020-06-10 01:00:00",NAN,NAN,"2020-06-10 01:00:00",NAN,"2020-06-10 01:00:00",NAN,NAN,"2020-06-10 01:00:00",NAN,"2020-06-10 01:00:00",0.0004906162,0,0.778,88.5,55.07,39,3.3,"2020-06-10 00:12:00",0,"2020-06-10 00:07:00",1.527,92.3,44.23,23,4.1,"2020-06-10 00:11:30",0,"2020-06-10 00:42:00",-0.022,0
"2020-06-10 02:00:00",662,92.7,"2020-06-10 01:03:00",12.77,0.051,"2020-06-10 01:19:00",0,"2020-06-10 01:00:30",946,20.94,21.15,"2020-06-10 01:44:00",20.66,"2020-06-10 01:03:30",99.5,100,"2020-06-10 01:19:30",98.3,"2020-06-10 01:01:30",NAN,NAN,"2020-06-10 02:00:00",NAN,"2020-06-10 02:00:00",NAN,NAN,"2020-06-10 02:00:00",NAN,"2020-06-10 02:00:00",NAN,NAN,"2020-06-10 02:00:00",NAN,"2020-06-10 02:00:00",NAN,NAN,"2020-06-10 02:00:00",NAN,"2020-06-10 02:00:00",NAN,NAN,"2020-06-10 02:00:00",NAN,"2020-06-10 02:00:00",NAN,NAN,"2020-06-10 02:00:00",NAN,"2020-06-10 02:00:00",NAN,NAN,"2020-06-10 02:00:00",NAN,"2020-06-10 02:00:00",NAN,NAN,"2020-06-10 02:00:00",NAN,"2020-06-10 02:00:00",NAN,NAN,"2020-06-10 02:00:00",NAN,"2020-06-10 02:00:00",NAN,NAN,"2020-06-10 02:00:00",NAN,"2020-06-10 02:00:00",NAN,NAN,"2020-06-10 02:00:00",NAN,"2020-06-10 02:00:00",NAN,NAN,"2020-06-10 02:00:00",NAN,"2020-06-10 02:00:00",0.0003934777,1.2,0.53,72,40.34,38,1.6,"2020-06-10 01:56:30",0,"2020-06-10 01:12:00",1.12,73.39,34.9,97,2.8,"2020-06-10 01:59:30",0.3,"2020-06-10 01:42:00",-0.023,0
"2020-06-10 03:00:00",663,92.2,"2020-06-10 03:00:00",12.76,0.052,"2020-06-10 02:02:00",0,"2020-06-10 02:00:30",945,20.74,21.17,"2020-06-10 02:09:00",20.24,"2020-06-10 02:58:30",99.6,100,"2020-06-10 02:04:30",99,"2020-06-10 02:33:30",NAN,NAN,"2020-06-10 03:00:00",NAN,"2020-06-10 03:00:00",NAN,NAN,"2020-06-10 03:00:00",NAN,"2020-06-10 03:00:00",NAN,NAN,"2020-06-10 03:00:00",NAN,"2020-06-10 03:00:00",NAN,NAN,"2020-06-10 03:00:00",NAN,"2020-06-10 03:00:00",NAN,NAN,"2020-06-10 03:00:00",NAN,"2020-06-10 03:00:00",NAN,NAN,"2020-06-10 03:00:00",NAN,"2020-06-10 03:00:00",NAN,NAN,"2020-06-10 03:00:00",NAN,"2020-06-10 03:00:00",NAN,NAN,"2020-06-10 03:00:00",NAN,"2020-06-10 03:00:00",NAN,NAN,"2020-06-10 03:00:00",NAN,"2020-06-10 03:00:00",NAN,NAN,"2020-06-10 03:00:00",NAN,"2020-06-10 03:00:00",NAN,NAN,"2020-06-10 03:00:00",NAN,"2020-06-10 03:00:00",NAN,NAN,"2020-06-10 03:00:00",NAN,"2020-06-10 03:00:00",0.0003615904,0.2,0.676,65.4,28.41,48,2.9,"2020-06-10 02:08:30",0,"2020-06-10 02:30:30",1.323,68.78,25.62,78,3.3,"2020-06-10 02:08:30",0,"2020-06-10 02:44:30",-0.022,0
"2020-06-10 04:00:00",664,92,"2020-06-10 03:13:00",12.75,0.052,"2020-06-10 03:36:00",0,"2020-06-10 03:00:30",946,20.26,20.47,"2020-06-10 03:50:00",20.1,"2020-06-10 03:26:00",99.8,100,"2020-06-10 03:04:30",99.2,"2020-06-10 03:02:00",NAN,NAN,"2020-06-10 04:00:00",NAN,"2020-06-10 04:00:00",NAN,NAN,"2020-06-10 04:00:00",NAN,"2020-06-10 04:00:00",NAN,NAN,"2020-06-10 04:00:00",NAN,"2020-06-10 04:00:00",NAN,NAN,"2020-06-10 04:00:00",NAN,"2020-06-10 04:00:00",NAN,NAN,"2020-06-10 04:00:00",NAN,"2020-06-10 04:00:00",NAN,NAN,"2020-06-10 04:00:00",NAN,"2020-06-10 04:00:00",NAN,NAN,"2020-06-10 04:00:00",NAN,"2020-06-10 04:00:00",NAN,NAN,"2020-06-10 04:00:00",NAN,"2020-06-10 04:00:00",NAN,NAN,"2020-06-10 04:00:00",NAN,"2020-06-10 04:00:00",NAN,NAN,"2020-06-10 04:00:00",NAN,"2020-06-10 04:00:00",NAN,NAN,"2020-06-10 04:00:00",NAN,"2020-06-10 04:00:00",NAN,NAN,"2020-06-10 04:00:00",NAN,"2020-06-10 04:00:00",0.0004701387,0,0.514,65.38,37.94,151,1.4,"2020-06-10 03:15:30",0,"2020-06-10 03:03:30",1.109,75.9,25.37,112,2.3,"2020-06-10 03:15:00",0,"2020-06-10 03:03:30",-0.023,0
"2020-06-10 05:00:00",665,91.7,"2020-06-10 04:52:00",12.73,0.054,"2020-06-10 04:03:30",0,"2020-06-10 04:00:30",946,20.17,20.49,"2020-06-10 04:02:30",19.78,"2020-06-10 04:48:00",99.9,100,"2020-06-10 04:04:30",99.2,"2020-06-10 04:48:00",NAN,NAN,"2020-06-10 05:00:00",NAN,"2020-06-10 05:00:00",NAN,NAN,"2020-06-10 05:00:00",NAN,"2020-06-10 05:00:00",NAN,NAN,"2020-06-10 05:00:00",NAN,"2020-06-10 05:00:00",NAN,NAN,"2020-06-10 05:00:00",NAN,"2020-06-10 05:00:00",NAN,NAN,"2020-06-10 05:00:00",NAN,"2020-06-10 05:00:00",NAN,NAN,"2020-06-10 05:00:00",NAN,"2020-06-10 05:00:00",NAN,NAN,"2020-06-10 05:00:00",NAN,"2020-06-10 05:00:00",NAN,NAN,"2020-06-10 05:00:00",NAN,"2020-06-10 05:00:00",NAN,NAN,"2020-06-10 05:00:00",NAN,"2020-06-10 05:00:00",NAN,NAN,"2020-06-10 05:00:00",NAN,"2020-06-10 05:00:00",NAN,NAN,"2020-06-10 05:00:00",NAN,"2020-06-10 05:00:00",NAN,NAN,"2020-06-10 05:00:00",NAN,"2020-06-10 05:00:00",0.0004402966,0.2,0.408,86,52.65,115,1.3,"2020-06-10 04:23:00",0,"2020-06-10 04:00:30",0.833,112.6,56.09,127,2.4,"2020-06-10 05:00:00",0,"2020-06-10 04:13:00",-0.024,0
"2020-06-10 06:00:00",666,91.8,"2020-06-10 05:00:30",12.69,0.091,"2020-06-10 05:00:30",0,"2020-06-10 05:00:30",946,20.08,20.37,"2020-06-10 05:26:30",19.91,"2020-06-10 05:01:30",100,100,"2020-06-10 05:03:00",99.6,"2020-06-10 05:18:00",NAN,NAN,"2020-06-10 06:00:00",NAN,"2020-06-10 06:00:00",NAN,NAN,"2020-06-10 06:00:00",NAN,"2020-06-10 06:00:00",NAN,NAN,"2020-06-10 06:00:00",NAN,"2020-06-10 06:00:00",NAN,NAN,"2020-06-10 06:00:00",NAN,"2020-06-10 06:00:00",NAN,NAN,"2020-06-10 06:00:00",NAN,"2020-06-10 06:00:00",NAN,NAN,"2020-06-10 06:00:00",NAN,"2020-06-10 06:00:00",NAN,NAN,"2020-06-10 06:00:00",NAN,"2020-06-10 06:00:00",NAN,NAN,"2020-06-10 06:00:00",NAN,"2020-06-10 06:00:00",NAN,NAN,"2020-06-10 06:00:00",NAN,"2020-06-10 06:00:00",NAN,NAN,"2020-06-10 06:00:00",NAN,"2020-06-10 06:00:00",NAN,NAN,"2020-06-10 06:00:00",NAN,"2020-06-10 06:00:00",NAN,NAN,"2020-06-10 06:00:00",NAN,"2020-06-10 06:00:00",0.104525,0,0.324,77.92,51.87,226,1.5,"2020-06-10 05:34:00",0,"2020-06-10 05:05:30",0.768,84,71.69,329,2.4,"2020-06-10 05:07:00",0,"2020-06-10 05:16:00",-0.014,0
"2020-06-10 07:00:00",667,92.5,"2020-06-10 06:00:30",12.73,12.79,"2020-06-10 06:04:30",0.038,"2020-06-10 06:00:30",946,20.64,21.3,"2020-06-10 06:59:00",19.98,"2020-06-10 06:03:00",100,100,"2020-06-10 06:04:30",99.6,"2020-06-10 06:33:30",NAN,NAN,"2020-06-10 07:00:00",NAN,"2020-06-10 07:00:00",NAN,NAN,"2020-06-10 07:00:00",NAN,"2020-06-10 07:00:00",NAN,NAN,"2020-06-10 07:00:00",NAN,"2020-06-10 07:00:00",NAN,NAN,"2020-06-10 07:00:00",NAN,"2020-06-10 07:00:00",NAN,NAN,"2020-06-10 07:00:00",NAN,"2020-06-10 07:00:00",NAN,NAN,"2020-06-10 07:00:00",NAN,"2020-06-10 07:00:00",NAN,NAN,"2020-06-10 07:00:00",NAN,"2020-06-10 07:00:00",NAN,NAN,"2020-06-10 07:00:00",NAN,"2020-06-10 07:00:00",NAN,NAN,"2020-06-10 07:00:00",NAN,"2020-06-10 07:00:00",NAN,NAN,"2020-06-10 07:00:00",NAN,"2020-06-10 07:00:00",NAN,NAN,"2020-06-10 07:00:00",NAN,"2020-06-10 07:00:00",NAN,NAN,"2020-06-10 07:00:00",NAN,"2020-06-10 07:00:00",1.264245,0,0.399,109,63.03,133,1.9,"2020-06-10 06:15:00",0,"2020-06-10 06:01:30",0.886,112.3,50.15,141,2.9,"2020-06-10 06:04:30",0,"2020-06-10 06:00:30",0.195,0.256
"2020-06-10 08:00:00",668,93.1,"2020-06-10 07:53:30",13.29,15.29,"2020-06-10 07:22:30",0.271,"2020-06-10 07:42:00",947,21.95,22.38,"2020-06-10 07:59:00",21.22,"2020-06-10 07:03:30",97.2,100,"2020-06-10 07:04:30",94.9,"2020-06-10 07:48:00",NAN,NAN,"2020-06-10 08:00:00",NAN,"2020-06-10 08:00:00",NAN,NAN,"2020-06-10 08:00:00",NAN,"2020-06-10 08:00:00",NAN,NAN,"2020-06-10 08:00:00",NAN,"2020-06-10 08:00:00",NAN,NAN,"2020-06-10 08:00:00",NAN,"2020-06-10 08:00:00",NAN,NAN,"2020-06-10 08:00:00",NAN,"2020-06-10 08:00:00",NAN,NAN,"2020-06-10 08:00:00",NAN,"2020-06-10 08:00:00",NAN,NAN,"2020-06-10 08:00:00",NAN,"2020-06-10 08:00:00",NAN,NAN,"2020-06-10 08:00:00",NAN,"2020-06-10 08:00:00",NAN,NAN,"2020-06-10 08:00:00",NAN,"2020-06-10 08:00:00",NAN,NAN,"2020-06-10 08:00:00",NAN,"2020-06-10 08:00:00",NAN,NAN,"2020-06-10 08:00:00",NAN,"2020-06-10 08:00:00",NAN,NAN,"2020-06-10 08:00:00",NAN,"2020-06-10 08:00:00",3.904246,0,1.212,96.2,33.57,139,4,"2020-06-10 07:22:00",0,"2020-06-10 07:07:00",2.016,96.6,26.33,111,4.7,"2020-06-10 07:02:00",0.3,"2020-06-10 07:15:30",0.69,1.016
"2020-06-10 09:00:00",669,93.1,"2020-06-10 08:22:00",13.54,15.86,"2020-06-10 08:16:00",0.204,"2020-06-10 08:56:00",947,22.18,23.18,"2020-06-10 09:00:00",21.74,"2020-06-10 08:38:30",96.2,99.1,"2020-06-10 08:56:00",93.8,"2020-06-10 08:03:00",NAN,NAN,"2020-06-10 09:00:00",NAN,"2020-06-10 09:00:00",NAN,NAN,"2020-06-10 09:00:00",NAN,"2020-06-10 09:00:00",NAN,NAN,"2020-06-10 09:00:00",NAN,"2020-06-10 09:00:00",NAN,NAN,"2020-06-10 09:00:00",NAN,"2020-06-10 09:00:00",NAN,NAN,"2020-06-10 09:00:00",NAN,"2020-06-10 09:00:00",NAN,NAN,"2020-06-10 09:00:00",NAN,"2020-06-10 09:00:00",NAN,NAN,"2020-06-10 09:00:00",NAN,"2020-06-10 09:00:00",NAN,NAN,"2020-06-10 09:00:00",NAN,"2020-06-10 09:00:00",NAN,NAN,"2020-06-10 09:00:00",NAN,"2020-06-10 09:00:00",NAN,NAN,"2020-06-10 09:00:00",NAN,"2020-06-10 09:00:00",NAN,NAN,"2020-06-10 09:00:00",NAN,"2020-06-10 09:00:00",NAN,NAN,"2020-06-10 09:00:00",NAN,"2020-06-10 09:00:00",6.226334,0.8,1.673,88.9,26.3,50,3.6,"2020-06-10 08:27:00",0.4,"2020-06-10 08:01:30",2.657,83.6,19.22,80,4.4,"2020-06-10 08:20:00",0,"2020-06-10 08:11:00",1.106,1.792
"2020-06-10 10:00:00",670,87.8,"2020-06-10 09:54:30",13.36,19.02,"2020-06-10 09:36:30",0,"2020-06-10 09:05:30",947,23.49,24.36,"2020-06-10 09:52:00",22.73,"2020-06-10 09:16:00",92.5,97.7,"2020-06-10 09:22:00",86.2,"2020-06-10 09:53:30",NAN,NAN,"2020-06-10 10:00:00",NAN,"2020-06-10 10:00:00",NAN,NAN,"2020-06-10 10:00:00",NAN,"2020-06-10 10:00:00",NAN,NAN,"2020-06-10 10:00:00",NAN,"2020-06-10 10:00:00",NAN,NAN,"2020-06-10 10:00:00",NAN,"2020-06-10 10:00:00",NAN,NAN,"2020-06-10 10:00:00",NAN,"2020-06-10 10:00:00",NAN,NAN,"2020-06-10 10:00:00",NAN,"2020-06-10 10:00:00",NAN,NAN,"2020-06-10 10:00:00",NAN,"2020-06-10 10:00:00",NAN,NAN,"2020-06-10 10:00:00",NAN,"2020-06-10 10:00:00",NAN,NAN,"2020-06-10 10:00:00",NAN,"2020-06-10 10:00:00",NAN,NAN,"2020-06-10 10:00:00",NAN,"2020-06-10 10:00:00",NAN,NAN,"2020-06-10 10:00:00",NAN,"2020-06-10 10:00:00",NAN,NAN,"2020-06-10 10:00:00",NAN,"2020-06-10 10:00:00",10.95344,0.4,1.902,105.2,25.69,142,4.5,"2020-06-10 09:02:00",0.4,"2020-06-10 09:00:30",3.093,101.6,18.32,124,6.3,"2020-06-10 09:05:30",1.4,"2020-06-10 09:21:30",2.007,2.444
"2020-06-10 11:00:00",671,83.5,"2020-06-10 10:14:00",13.53,18.82,"2020-06-10 10:14:30",0.156,"2020-06-10 10:45:30",947,24.41,25.6,"2020-06-10 10:50:00",23.08,"2020-06-10 10:25:30",86.3,90.6,"2020-06-10 10:27:30",80.4,"2020-06-10 10:52:30",NAN,NAN,"2020-06-10 11:00:00",NAN,"2020-06-10 11:00:00",NAN,NAN,"2020-06-10 11:00:00",NAN,"2020-06-10 11:00:00",NAN,NAN,"2020-06-10 11:00:00",NAN,"2020-06-10 11:00:00",NAN,NAN,"2020-06-10 11:00:00",NAN,"2020-06-10 11:00:00",NAN,NAN,"2020-06-10 11:00:00",NAN,"2020-06-10 11:00:00",NAN,NAN,"2020-06-10 11:00:00",NAN,"2020-06-10 11:00:00",NAN,NAN,"2020-06-10 11:00:00",NAN,"2020-06-10 11:00:00",NAN,NAN,"2020-06-10 11:00:00",NAN,"2020-06-10 11:00:00",NAN,NAN,"2020-06-10 11:00:00",NAN,"2020-06-10 11:00:00",NAN,NAN,"2020-06-10 11:00:00",NAN,"2020-06-10 11:00:00",NAN,NAN,"2020-06-10 11:00:00",NAN,"2020-06-10 11:00:00",NAN,NAN,"2020-06-10 11:00:00",NAN,"2020-06-10 11:00:00",9.468866,0,1.871,127.3,27.8,122,4.3,"2020-06-10 10:52:00",0,"2020-06-10 10:10:00",3.488,126.5,21.59,104,7.7,"2020-06-10 10:17:00",0.5,"2020-06-10 10:46:00",1.768,2.921
"2020-06-10 12:00:00",672,82.2,"2020-06-10 11:16:00",13.54,19.02,"2020-06-10 11:05:30",0.127,"2020-06-10 11:59:30",947,22.81,25.02,"2020-06-10 11:00:30",21.88,"2020-06-10 11:22:30",93.4,96.7,"2020-06-10 11:38:00",81.4,"2020-06-10 11:03:30",NAN,NAN,"2020-06-10 12:00:00",NAN,"2020-06-10 12:00:00",NAN,NAN,"2020-06-10 12:00:00",NAN,"2020-06-10 12:00:00",NAN,NAN,"2020-06-10 12:00:00",NAN,"2020-06-10 12:00:00",NAN,NAN,"2020-06-10 12:00:00",NAN,"2020-06-10 12:00:00",NAN,NAN,"2020-06-10 12:00:00",NAN,"2020-06-10 12:00:00",NAN,NAN,"2020-06-10 12:00:00",NAN,"2020-06-10 12:00:00",NAN,NAN,"2020-06-10 12:00:00",NAN,"2020-06-10 12:00:00",NAN,NAN,"2020-06-10 12:00:00",NAN,"2020-06-10 12:00:00",NAN,NAN,"2020-06-10 12:00:00",NAN,"2020-06-10 12:00:00",NAN,NAN,"2020-06-10 12:00:00",NAN,"2020-06-10 12:00:00",NAN,NAN,"2020-06-10 12:00:00",NAN,"2020-06-10 12:00:00",NAN,NAN,"2020-06-10 12:00:00",NAN,"2020-06-10 12:00:00",7.011806,1,2.309,122.2,25.03,110,6.7,"2020-06-10 11:16:30",0.5,"2020-06-10 11:07:00",4.234,119.7,18.73,121,8.6,"2020-06-10 11:09:30",1.9,"2020-06-10 11:57:00",1.234,3.171
"2020-06-10 13:00:00",673,85.2,"2020-06-10 13:00:00",13.58,19.64,"2020-06-10 12:07:30",0.086,"2020-06-10 12:53:00",946,23.97,24.56,"2020-06-10 12:40:00",23.39,"2020-06-10 12:00:30",90.6,95.4,"2020-06-10 12:01:00",87.4,"2020-06-10 12:49:00",NAN,NAN,"2020-06-10 13:00:00",NAN,"2020-06-10 13:00:00",NAN,NAN,"2020-06-10 13:00:00",NAN,"2020-06-10 13:00:00",NAN,NAN,"2020-06-10 13:00:00",NAN,"2020-06-10 13:00:00",NAN,NAN,"2020-06-10 13:00:00",NAN,"2020-06-10 13:00:00",NAN,NAN,"2020-06-10 13:00:00",NAN,"2020-06-10 13:00:00",NAN,NAN,"2020-06-10 13:00:00",NAN,"2020-06-10 13:00:00",NAN,NAN,"2020-06-10 13:00:00",NAN,"2020-06-10 13:00:00",NAN,NAN,"2020-06-10 13:00:00",NAN,"2020-06-10 13:00:00",NAN,NAN,"2020-06-10 13:00:00",NAN,"2020-06-10 13:00:00",NAN,NAN,"2020-06-10 13:00:00",NAN,"2020-06-10 13:00:00",NAN,NAN,"2020-06-10 13:00:00",NAN,"2020-06-10 13:00:00",NAN,NAN,"2020-06-10 13:00:00",NAN,"2020-06-10 13:00:00",8.994314,0.2,1.733,150.5,25.54,135,4.3,"2020-06-10 12:10:30",0.5,"2020-06-10 12:00:30",3.562,147.9,14.51,197,7.2,"2020-06-10 12:09:30",1.6,"2020-06-10 12:43:30",1.671,3.16
"2020-06-10 14:00:00",674,82.2,"2020-06-10 13:24:30",13.26,18.91,"2020-06-10 13:18:30",0.001,"2020-06-10 13:31:00",946,23.58,24.91,"2020-06-10 13:09:00",22.2,"2020-06-10 13:30:00",90.3,94.9,"2020-06-10 13:34:30",85.1,"2020-06-10 13:12:30",NAN,NAN,"2020-06-10 14:00:00",NAN,"2020-06-10 14:00:00",NAN,NAN,"2020-06-10 14:00:00",NAN,"2020-06-10 14:00:00",NAN,NAN,"2020-06-10 14:00:00",NAN,"2020-06-10 14:00:00",NAN,NAN,"2020-06-10 14:00:00",NAN,"2020-06-10 14:00:00",NAN,NAN,"2020-06-10 14:00:00",NAN,"2020-06-10 14:00:00",NAN,NAN,"2020-06-10 14:00:00",NAN,"2020-06-10 14:00:00",NAN,NAN,"2020-06-10 14:00:00",NAN,"2020-06-10 14:00:00",NAN,NAN,"2020-06-10 14:00:00",NAN,"2020-06-10 14:00:00",NAN,NAN,"2020-06-10 14:00:00",NAN,"2020-06-10 14:00:00",NAN,NAN,"2020-06-10 14:00:00",NAN,"2020-06-10 14:00:00",NAN,NAN,"2020-06-10 14:00:00",NAN,"2020-06-10 14:00:00",NAN,NAN,"2020-06-10 14:00:00",NAN,"2020-06-10 14:00:00",9.702469,1.4,2.387,155.5,25.87,140,5.5,"2020-06-10 13:19:00",0.5,"2020-06-10 13:05:30",4.788,150.4,16.54,125,9.8,"2020-06-10 13:19:30",2,"2020-06-10 13:06:00",1.744,2.914
"2020-06-10 15:00:00",675,84.2,"2020-06-10 14:18:30",13.19,13.34,"2020-06-10 14:34:30",0.001,"2020-06-10 14:01:00",946,23.72,24.49,"2020-06-10 14:10:00",22.62,"2020-06-10 14:51:00",88.4,94.1,"2020-06-10 14:58:00",84,"2020-06-10 14:26:30",NAN,NAN,"2020-06-10 15:00:00",NAN,"2020-06-10 15:00:00",NAN,NAN,"2020-06-10 15:00:00",NAN,"2020-06-10 15:00:00",NAN,NAN,"2020-06-10 15:00:00",NAN,"2020-06-10 15:00:00",NAN,NAN,"2020-06-10 15:00:00",NAN,"2020-06-10 15:00:00",NAN,NAN,"2020-06-10 15:00:00",NAN,"2020-06-10 15:00:00",NAN,NAN,"2020-06-10 15:00:00",NAN,"2020-06-10 15:00:00",NAN,NAN,"2020-06-10 15:00:00",NAN,"2020-06-10 15:00:00",NAN,NAN,"2020-06-10 15:00:00",NAN,"2020-06-10 15:00:00",NAN,NAN,"2020-06-10 15:00:00",NAN,"2020-06-10 15:00:00",NAN,NAN,"2020-06-10 15:00:00",NAN,"2020-06-10 15:00:00",NAN,NAN,"2020-06-10 15:00:00",NAN,"2020-06-10 15:00:00",NAN,NAN,"2020-06-10 15:00:00",NAN,"2020-06-10 15:00:00",5.710511,0,2.018,145.1,31.79,168,4.7,"2020-06-10 14:16:00",0.4,"2020-06-10 14:24:00",4.107,141.2,22.89,149,7.2,"2020-06-10 14:45:30",0.6,"2020-06-10 14:32:30",1.035,2.439
"2020-06-10 16:00:00",676,86.4,"2020-06-10 15:00:30",13.19,13.33,"2020-06-10 15:45:30",0,"2020-06-10 15:19:00",946,23.47,24.17,"2020-06-10 15:32:30",22.86,"2020-06-10 15:01:00",86.5,93.3,"2020-06-10 15:06:00",77.23,"2020-06-10 15:54:30",NAN,NAN,"2020-06-10 16:00:00",NAN,"2020-06-10 16:00:00",NAN,NAN,"2020-06-10 16:00:00",NAN,"2020-06-10 16:00:00",NAN,NAN,"2020-06-10 16:00:00",NAN,"2020-06-10 16:00:00",NAN,NAN,"2020-06-10 16:00:00",NAN,"2020-06-10 16:00:00",NAN,NAN,"2020-06-10 16:00:00",NAN,"2020-06-10 16:00:00",NAN,NAN,"2020-06-10 16:00:00",NAN,"2020-06-10 16:00:00",NAN,NAN,"2020-06-10 16:00:00",NAN,"2020-06-10 16:00:00",NAN,NAN,"2020-06-10 16:00:00",NAN,"2020-06-10 16:00:00",NAN,NAN,"2020-06-10 16:00:00",NAN,"2020-06-10 16:00:00",NAN,NAN,"2020-06-10 16:00:00",NAN,"2020-06-10 16:00:00",NAN,NAN,"2020-06-10 16:00:00",NAN,"2020-06-10 16:00:00",NAN,NAN,"2020-06-10 16:00:00",NAN,"2020-06-10 16:00:00",3.855124,0,1.993,137.6,30.61,134,5.6,"2020-06-10 15:26:00",0.3,"2020-06-10 15:17:30",3.941,129.7,22.21,113,7.1,"2020-06-10 15:53:30",1.4,"2020-06-10 15:13:00",0.688,1.781
"2020-06-10 17:00:00",677,88.4,"2020-06-10 16:05:30",13.01,13.07,"2020-06-10 16:59:00",0,"2020-06-10 16:45:00",946,22.76,23.11,"2020-06-10 16:11:30",22.4,"2020-06-10 16:52:00",82.4,86.2,"2020-06-10 17:00:00",77.91,"2020-06-10 16:03:30",NAN,NAN,"2020-06-10 17:00:00",NAN,"2020-06-10 17:00:00",NAN,NAN,"2020-06-10 17:00:00",NAN,"2020-06-10 17:00:00",NAN,NAN,"2020-06-10 17:00:00",NAN,"2020-06-10 17:00:00",NAN,NAN,"2020-06-10 17:00:00",NAN,"2020-06-10 17:00:00",NAN,NAN,"2020-06-10 17:00:00",NAN,"2020-06-10 17:00:00",NAN,NAN,"2020-06-10 17:00:00",NAN,"2020-06-10 17:00:00",NAN,NAN,"2020-06-10 17:00:00",NAN,"2020-06-10 17:00:00",NAN,NAN,"2020-06-10 17:00:00",NAN,"2020-06-10 17:00:00",NAN,NAN,"2020-06-10 17:00:00",NAN,"2020-06-10 17:00:00",NAN,NAN,"2020-06-10 17:00:00",NAN,"2020-06-10 17:00:00",NAN,NAN,"2020-06-10 17:00:00",NAN,"2020-06-10 17:00:00",NAN,NAN,"2020-06-10 17:00:00",NAN,"2020-06-10 17:00:00",0.7218246,0,1.416,125.5,24.06,67,4.1,"2020-06-10 16:03:30",0.4,"2020-06-10 16:14:00",2.794,119.9,12.36,120,5.9,"2020-06-10 16:08:00",0.5,"2020-06-10 16:51:30",0.123,1.009
"2020-06-10 18:00:00",678,89.5,"2020-06-10 17:00:30",12.89,0.08,"2020-06-10 18:00:00",0,"2020-06-10 17:12:00",947,21.76,22.48,"2020-06-10 17:02:30",21.22,"2020-06-10 17:43:30",91.8,97.1,"2020-06-10 17:59:00",85.6,"2020-06-10 17:01:30",NAN,NAN,"2020-06-10 18:00:00",NAN,"2020-06-10 18:00:00",NAN,NAN,"2020-06-10 18:00:00",NAN,"2020-06-10 18:00:00",NAN,NAN,"2020-06-10 18:00:00",NAN,"2020-06-10 18:00:00",NAN,NAN,"2020-06-10 18:00:00",NAN,"2020-06-10 18:00:00",NAN,NAN,"2020-06-10 18:00:00",NAN,"2020-06-10 18:00:00",NAN,NAN,"2020-06-10 18:00:00",NAN,"2020-06-10 18:00:00",NAN,NAN,"2020-06-10 18:00:00",NAN,"2020-06-10 18:00:00",NAN,NAN,"2020-06-10 18:00:00",NAN,"2020-06-10 18:00:00",NAN,NAN,"2020-06-10 18:00:00",NAN,"2020-06-10 18:00:00",NAN,NAN,"2020-06-10 18:00:00",NAN,"2020-06-10 18:00:00",NAN,NAN,"2020-06-10 18:00:00",NAN,"2020-06-10 18:00:00",NAN,NAN,"2020-06-10 18:00:00",NAN,"2020-06-10 18:00:00",0.02704649,1.2,1.705,102,35.52,166,4.3,"2020-06-10 17:55:00",0.4,"2020-06-10 17:08:00",3.453,99.8,22.31,156,7.4,"2020-06-10 17:49:30",1,"2020-06-10 17:07:30",0.015,0.244
"2020-06-10 19:00:00",679,90.4,"2020-06-10 18:00:30",12.89,0.051,"2020-06-10 18:59:00",0,"2020-06-10 18:00:30",947,21.01,21.31,"2020-06-10 18:14:00",20.63,"2020-06-10 18:59:30",98,98.9,"2020-06-10 18:34:30",96.7,"2020-06-10 18:00:30",NAN,NAN,"2020-06-10 19:00:00",NAN,"2020-06-10 19:00:00",NAN,NAN,"2020-06-10 19:00:00",NAN,"2020-06-10 19:00:00",NAN,NAN,"2020-06-10 19:00:00",NAN,"2020-06-10 19:00:00",NAN,NAN,"2020-06-10 19:00:00",NAN,"2020-06-10 19:00:00",NAN,NAN,"2020-06-10 19:00:00",NAN,"2020-06-10 19:00:00",NAN,NAN,"2020-06-10 19:00:00",NAN,"2020-06-10 19:00:00",NAN,NAN,"2020-06-10 19:00:00",NAN,"2020-06-10 19:00:00",NAN,NAN,"2020-06-10 19:00:00",NAN,"2020-06-10 19:00:00",NAN,NAN,"2020-06-10 19:00:00",NAN,"2020-06-10 19:00:00",NAN,NAN,"2020-06-10 19:00:00",NAN,"2020-06-10 19:00:00",NAN,NAN,"2020-06-10 19:00:00",NAN,"2020-06-10 19:00:00",NAN,NAN,"2020-06-10 19:00:00",NAN,"2020-06-10 19:00:00",0.001086289,0.2,1.118,122.8,40.8,67,3,"2020-06-10 18:01:00",0,"2020-06-10 18:45:30",2.194,123.8,21.33,85,5.1,"2020-06-10 18:01:00",0.4,"2020-06-10 18:48:00",-0.02,0
"2020-06-10 20:00:00",680,90.9,"2020-06-10 19:02:30",12.87,0.05,"2020-06-10 19:31:00",0,"2020-06-10 19:00:30",947,20.95,21.12,"2020-06-10 19:24:00",20.81,"2020-06-10 19:01:00",97.2,98.1,"2020-06-10 19:52:30",96.2,"2020-06-10 19:18:00",NAN,NAN,"2020-06-10 20:00:00",NAN,"2020-06-10 20:00:00",NAN,NAN,"2020-06-10 20:00:00",NAN,"2020-06-10 20:00:00",NAN,NAN,"2020-06-10 20:00:00",NAN,"2020-06-10 20:00:00",NAN,NAN,"2020-06-10 20:00:00",NAN,"2020-06-10 20:00:00",NAN,NAN,"2020-06-10 20:00:00",NAN,"2020-06-10 20:00:00",NAN,NAN,"2020-06-10 20:00:00",NAN,"2020-06-10 20:00:00",NAN,NAN,"2020-06-10 20:00:00",NAN,"2020-06-10 20:00:00",NAN,NAN,"2020-06-10 20:00:00",NAN,"2020-06-10 20:00:00",NAN,NAN,"2020-06-10 20:00:00",NAN,"2020-06-10 20:00:00",NAN,NAN,"2020-06-10 20:00:00",NAN,"2020-06-10 20:00:00",NAN,NAN,"2020-06-10 20:00:00",NAN,"2020-06-10 20:00:00",NAN,NAN,"2020-06-10 20:00:00",NAN,"2020-06-10 20:00:00",0.001192144,0,1.689,123.7,20.27,93,3.9,"2020-06-10 19:30:30",0,"2020-06-10 19:00:30",3.168,120,15.34,133,5.2,"2020-06-10 19:28:00",1.2,"2020-06-10 19:02:30",-0.017,0
"2020-06-10 21:00:00",681,92.8,"2020-06-10 20:01:00",12.87,0.05,"2020-06-10 20:08:00",0,"2020-06-10 20:00:30",948,21.16,21.28,"2020-06-10 20:32:30",21.02,"2020-06-10 20:03:30",97.4,98.1,"2020-06-10 20:05:00",96.6,"2020-06-10 20:31:00",NAN,NAN,"2020-06-10 21:00:00",NAN,"2020-06-10 21:00:00",NAN,NAN,"2020-06-10 21:00:00",NAN,"2020-06-10 21:00:00",NAN,NAN,"2020-06-10 21:00:00",NAN,"2020-06-10 21:00:00",NAN,NAN,"2020-06-10 21:00:00",NAN,"2020-06-10 21:00:00",NAN,NAN,"2020-06-10 21:00:00",NAN,"2020-06-10 21:00:00",NAN,NAN,"2020-06-10 21:00:00",NAN,"2020-06-10 21:00:00",NAN,NAN,"2020-06-10 21:00:00",NAN,"2020-06-10 21:00:00",NAN,NAN,"2020-06-10 21:00:00",NAN,"2020-06-10 21:00:00",NAN,NAN,"2020-06-10 21:00:00",NAN,"2020-06-10 21:00:00",NAN,NAN,"2020-06-10 21:00:00",NAN,"2020-06-10 21:00:00",NAN,NAN,"2020-06-10 21:00:00",NAN,"2020-06-10 21:00:00",NAN,NAN,"2020-06-10 21:00:00",NAN,"2020-06-10 21:00:00",0.0009422566,0,1.357,110.9,25.89,69,3,"2020-06-10 20:07:00",0.4,"2020-06-10 20:18:30",2.377,108.8,17.69,99,4.6,"2020-06-10 20:39:00",0.5,"2020-06-10 20:40:30",-0.018,0
"2020-06-10 22:00:00",682,92.3,"2020-06-10 21:56:00",12.86,0.048,"2020-06-10 21:54:00",0,"2020-06-10 21:00:30",948,21.12,21.27,"2020-06-10 21:15:00",21.08,"2020-06-10 21:41:00",96.6,97.7,"2020-06-10 21:05:00",95.6,"2020-06-10 21:16:00",NAN,NAN,"2020-06-10 22:00:00",NAN,"2020-06-10 22:00:00",NAN,NAN,"2020-06-10 22:00:00",NAN,"2020-06-10 22:00:00",NAN,NAN,"2020-06-10 22:00:00",NAN,"2020-06-10 22:00:00",NAN,NAN,"2020-06-10 22:00:00",NAN,"2020-06-10 22:00:00",NAN,NAN,"2020-06-10 22:00:00",NAN,"2020-06-10 22:00:00",NAN,NAN,"2020-06-10 22:00:00",NAN,"2020-06-10 22:00:00",NAN,NAN,"2020-06-10 22:00:00",NAN,"2020-06-10 22:00:00",NAN,NAN,"2020-06-10 22:00:00",NAN,"2020-06-10 22:00:00",NAN,NAN,"2020-06-10 22:00:00",NAN,"2020-06-10 22:00:00",NAN,NAN,"2020-06-10 22:00:00",NAN,"2020-06-10 22:00:00",NAN,NAN,"2020-06-10 22:00:00",NAN,"2020-06-10 22:00:00",NAN,NAN,"2020-06-10 22:00:00",NAN,"2020-06-10 22:00:00",0.0009835615,0,1.726,127.3,24.35,122,5.2,"2020-06-10 21:07:30",0.3,"2020-06-10 21:03:00",3.194,123.6,14.77,125,6.1,"2020-06-10 21:43:00",1.1,"2020-06-10 21:59:00",-0.016,0
"2020-06-10 23:00:00",683,92.4,"2020-06-10 22:00:30",12.82,0.048,"2020-06-10 22:13:00",0,"2020-06-10 22:00:30",948,21.27,21.53,"2020-06-10 22:49:00",21.15,"2020-06-10 22:19:30",96.8,97.6,"2020-06-10 22:35:00",96,"2020-06-10 22:04:00",NAN,NAN,"2020-06-10 23:00:00",NAN,"2020-06-10 23:00:00",NAN,NAN,"2020-06-10 23:00:00",NAN,"2020-06-10 23:00:00",NAN,NAN,"2020-06-10 23:00:00",NAN,"2020-06-10 23:00:00",NAN,NAN,"2020-06-10 23:00:00",NAN,"2020-06-10 23:00:00",NAN,NAN,"2020-06-10 23:00:00",NAN,"2020-06-10 23:00:00",NAN,NAN,"2020-06-10 23:00:00",NAN,"2020-06-10 23:00:00",NAN,NAN,"2020-06-10 23:00:00",NAN,"2020-06-10 23:00:00",NAN,NAN,"2020-06-10 23:00:00",NAN,"2020-06-10 23:00:00",NAN,NAN,"2020-06-10 23:00:00",NAN,"2020-06-10 23:00:00",NAN,NAN,"2020-06-10 23:00:00",NAN,"2020-06-10 23:00:00",NAN,NAN,"2020-06-10 23:00:00",NAN,"2020-06-10 23:00:00",NAN,NAN,"2020-06-10 23:00:00",NAN,"2020-06-10 23:00:00",0.0009499076,0,1.145,125.8,25.21,172,2.6,"2020-06-10 22:01:30",0,"2020-06-10 22:33:30",2.199,121.6,16.96,145,4.9,"2020-06-10 22:01:00",0.6,"2020-06-10 22:42:30",-0.019,0
"2020-06-11 00:00:00",684,92.6,"2020-06-11 00:00:00",12.81,0.049,"2020-06-10 23:06:30",0,"2020-06-10 23:00:30",947,21.26,21.47,"2020-06-10 23:00:30",20.97,"2020-06-10 23:56:30",97.5,98.3,"2020-06-10 23:51:00",96.2,"2020-06-10 23:00:30",NAN,NAN,"2020-06-11 00:00:00",NAN,"2020-06-11 00:00:00",NAN,NAN,"2020-06-11 00:00:00",NAN,"2020-06-11 00:00:00",NAN,NAN,"2020-06-11 00:00:00",NAN,"2020-06-11 00:00:00",NAN,NAN,"2020-06-11 00:00:00",NAN,"2020-06-11 00:00:00",NAN,NAN,"2020-06-11 00:00:00",NAN,"2020-06-11 00:00:00",NAN,NAN,"2020-06-11 00:00:00",NAN,"2020-06-11 00:00:00",NAN,NAN,"2020-06-11 00:00:00",NAN,"2020-06-11 00:00:00",NAN,NAN,"2020-06-11 00:00:00",NAN,"2020-06-11 00:00:00",NAN,NAN,"2020-06-11 00:00:00",NAN,"2020-06-11 00:00:00",NAN,NAN,"2020-06-11 00:00:00",NAN,"2020-06-11 00:00:00",NAN,NAN,"2020-06-11 00:00:00",NAN,"2020-06-11 00:00:00",NAN,NAN,"2020-06-11 00:00:00",NAN,"2020-06-11 00:00:00",0.0008180084,0.2,1.056,161.5,24.86,123,2.7,"2020-06-10 23:27:00",0.3,"2020-06-10 23:05:30",2.117,153.1,15.1,155,3.9,"2020-06-10 23:58:30",0.9,"2020-06-10 23:05:00",-0.02,0
"2020-06-11 01:00:00",685,92.6,"2020-06-11 00:07:00",12.8,0.049,"2020-06-11 00:32:30",0,"2020-06-11 00:00:30",947,21.03,21.14,"2020-06-11 00:04:00",20.89,"2020-06-11 00:57:00",97.9,98.9,"2020-06-11 00:20:00",96.6,"2020-06-11 00:47:00",NAN,NAN,"2020-06-11 01:00:00",NAN,"2020-06-11 01:00:00",NAN,NAN,"2020-06-11 01:00:00",NAN,"2020-06-11 01:00:00",NAN,NAN,"2020-06-11 01:00:00",NAN,"2020-06-11 01:00:00",NAN,NAN,"2020-06-11 01:00:00",NAN,"2020-06-11 01:00:00",NAN,NAN,"2020-06-11 01:00:00",NAN,"2020-06-11 01:00:00",NAN,NAN,"2020-06-11 01:00:00",NAN,"2020-06-11 01:00:00",NAN,NAN,"2020-06-11 01:00:00",NAN,"2020-06-11 01:00:00",NAN,NAN,"2020-06-11 01:00:00",NAN,"2020-06-11 01:00:00",NAN,NAN,"2020-06-11 01:00:00",NAN,"2020-06-11 01:00:00",NAN,NAN,"2020-06-11 01:00:00",NAN,"2020-06-11 01:00:00",NAN,NAN,"2020-06-11 01:00:00",NAN,"2020-06-11 01:00:00",NAN,NAN,"2020-06-11 01:00:00",NAN,"2020-06-11 01:00:00",0.000758206,0,1.247,131.6,33.01,192,4.3,"2020-06-11 00:41:00",0.3,"2020-06-11 00:05:00",2.359,127.7,22.39,123,5.8,"2020-06-11 00:33:30",0.4,"2020-06-11 00:26:00",-0.019,0
"2020-06-11 02:00:00",686,92.5,"2020-06-11 01:52:30",12.8,0.05,"2020-06-11 01:13:00",0,"2020-06-11 01:00:30",947,20.95,21.1,"2020-06-11 01:32:30",20.89,"2020-06-11 01:47:00",96.5,97.9,"2020-06-11 01:04:30",95.1,"2020-06-11 02:00:00",NAN,NAN,"2020-06-11 02:00:00",NAN,"2020-06-11 02:00:00",NAN,NAN,"2020-06-11 02:00:00",NAN,"2020-06-11 02:00:00",NAN,NAN,"2020-06-11 02:00:00",NAN,"2020-06-11 02:00:00",NAN,NAN,"2020-06-11 02:00:00",NAN,"2020-06-11 02:00:00",NAN,NAN,"2020-06-11 02:00:00",NAN,"2020-06-11 02:00:00",NAN,NAN,"2020-06-11 02:00:00",NAN,"2020-06-11 02:00:00",NAN,NAN,"2020-06-11 02:00:00",NAN,"2020-06-11 02:00:00",NAN,NAN,"2020-06-11 02:00:00",NAN,"2020-06-11 02:00:00",NAN,NAN,"2020-06-11 02:00:00",NAN,"2020-06-11 02:00:00",NAN,NAN,"2020-06-11 02:00:00",NAN,"2020-06-11 02:00:00",NAN,NAN,"2020-06-11 02:00:00",NAN,"2020-06-11 02:00:00",NAN,NAN,"2020-06-11 02:00:00",NAN,"2020-06-11 02:00:00",0.0007763007,0,1.9,137.9,23.28,97,4.1,"2020-06-11 01:29:00",0.5,"2020-06-11 01:04:30",3.653,130.5,16,101,7.4,"2020-06-11 02:00:00",0.5,"2020-06-11 01:32:00",-0.015,0
"2020-06-11 03:00:00",687,92.6,"2020-06-11 02:00:30",12.77,0.05,"2020-06-11 02:03:00",0,"2020-06-11 02:00:30",946,20.95,21.1,"2020-06-11 02:01:00",20.69,"2020-06-11 02:59:30",93.8,94.9,"2020-06-11 02:49:30",92.3,"2020-06-11 02:19:00",NAN,NAN,"2020-06-11 03:00:00",NAN,"2020-06-11 03:00:00",NAN,NAN,"2020-06-11 03:00:00",NAN,"2020-06-11 03:00:00",NAN,NAN,"2020-06-11 03:00:00",NAN,"2020-06-11 03:00:00",NAN,NAN,"2020-06-11 03:00:00",NAN,"2020-06-11 03:00:00",NAN,NAN,"2020-06-11 03:00:00",NAN,"2020-06-11 03:00:00",NAN,NAN,"2020-06-11 03:00:00",NAN,"2020-06-11 03:00:00",NAN,NAN,"2020-06-11 03:00:00",NAN,"2020-06-11 03:00:00",NAN,NAN,"2020-06-11 03:00:00",NAN,"2020-06-11 03:00:00",NAN,NAN,"2020-06-11 03:00:00",NAN,"2020-06-11 03:00:00",NAN,NAN,"2020-06-11 03:00:00",NAN,"2020-06-11 03:00:00",NAN,NAN,"2020-06-11 03:00:00",NAN,"2020-06-11 03:00:00",NAN,NAN,"2020-06-11 03:00:00",NAN,"2020-06-11 03:00:00",0.0009408262,0,2.157,123,19.38,158,4.4,"2020-06-11 02:33:30",0.7,"2020-06-11 02:11:00",4.129,116.5,13.01,107,7.7,"2020-06-11 02:06:30",1.1,"2020-06-11 02:37:30",-0.012,0
"2020-06-11 04:00:00",688,91.9,"2020-06-11 03:29:00",12.75,0.052,"2020-06-11 03:09:00",0,"2020-06-11 03:00:30",946,20.88,21.1,"2020-06-11 03:56:30",20.65,"2020-06-11 03:30:30",94.3,95.7,"2020-06-11 03:21:00",92.7,"2020-06-11 03:46:30",NAN,NAN,"2020-06-11 04:00:00",NAN,"2020-06-11 04:00:00",NAN,NAN,"2020-06-11 04:00:00",NAN,"2020-06-11 04:00:00",NAN,NAN,"2020-06-11 04:00:00",NAN,"2020-06-11 04:00:00",NAN,NAN,"2020-06-11 04:00:00",NAN,"2020-06-11 04:00:00",NAN,NAN,"2020-06-11 04:00:00",NAN,"2020-06-11 04:00:00",NAN,NAN,"2020-06-11 04:00:00",NAN,"2020-06-11 04:00:00",NAN,NAN,"2020-06-11 04:00:00",NAN,"2020-06-11 04:00:00",NAN,NAN,"2020-06-11 04:00:00",NAN,"2020-06-11 04:00:00",NAN,NAN,"2020-06-11 04:00:00",NAN,"2020-06-11 04:00:00",NAN,NAN,"2020-06-11 04:00:00",NAN,"2020-06-11 04:00:00",NAN,NAN,"2020-06-11 04:00:00",NAN,"2020-06-11 04:00:00",NAN,NAN,"2020-06-11 04:00:00",NAN,"2020-06-11 04:00:00",0.00101929,0,2.139,120.6,20.97,138,4.7,"2020-06-11 03:37:00",0.6,"2020-06-11 03:14:30",3.957,118.8,16.08,136,6.6,"2020-06-11 03:10:00",1.3,"2020-06-11 03:15:00",-0.013,0
"2020-06-11 05:00:00",689,92,"2020-06-11 04:23:00",12.75,0.051,"2020-06-11 04:27:30",0,"2020-06-11 04:00:30",947,20.63,20.97,"2020-06-11 04:00:30",20.5,"2020-06-11 04:57:00",94.8,96.3,"2020-06-11 04:50:00",93,"2020-06-11 04:00:30",NAN,NAN,"2020-06-11 05:00:00",NAN,"2020-06-11 05:00:00",NAN,NAN,"2020-06-11 05:00:00",NAN,"2020-06-11 05:00:00",NAN,NAN,"2020-06-11 05:00:00",NAN,"2020-06-11 05:00:00",NAN,NAN,"2020-06-11 05:00:00",NAN,"2020-06-11 05:00:00",NAN,NAN,"2020-06-11 05:00:00",NAN,"2020-06-11 05:00:00",NAN,NAN,"2020-06-11 05:00:00",NAN,"2020-06-11 05:00:00",NAN,NAN,"2020-06-11 05:00:00",NAN,"2020-06-11 05:00:00",NAN,NAN,"2020-06-11 05:00:00",NAN,"2020-06-11 05:00:00",NAN,NAN,"2020-06-11 05:00:00",NAN,"2020-06-11 05:00:00",NAN,NAN,"2020-06-11 05:00:00",NAN,"2020-06-11 05:00:00",NAN,NAN,"2020-06-11 05:00:00",NAN,"2020-06-11 05:00:00",NAN,NAN,"2020-06-11 05:00:00",NAN,"2020-06-11 05:00:00",0.0009771351,0,2.126,131.4,21.55,128,4.9,"2020-06-11 04:57:30",0.7,"2020-06-11 04:07:00",4.173,125.2,12.77,117,8,"2020-06-11 04:57:30",1.6,"2020-06-11 04:08:00",-0.013,0
"2020-06-11 06:00:00",690,92.2,"2020-06-11 05:33:30",12.74,0.094,"2020-06-11 05:00:30",0,"2020-06-11 05:00:30",947,20.67,20.8,"2020-06-11 05:47:30",20.56,"2020-06-11 05:34:30",94.2,95.3,"2020-06-11 05:34:30",92.9,"2020-06-11 05:03:00",NAN,NAN,"2020-06-11 06:00:00",NAN,"2020-06-11 06:00:00",NAN,NAN,"2020-06-11 06:00:00",NAN,"2020-06-11 06:00:00",NAN,NAN,"2020-06-11 06:00:00",NAN,"2020-06-11 06:00:00",NAN,NAN,"2020-06-11 06:00:00",NAN,"2020-06-11 06:00:00",NAN,NAN,"2020-06-11 06:00:00",NAN,"2020-06-11 06:00:00",NAN,NAN,"2020-06-11 06:00:00",NAN,"2020-06-11 06:00:00",NAN,NAN,"2020-06-11 06:00:00",NAN,"2020-06-11 06:00:00",NAN,NAN,"2020-06-11 06:00:00",NAN,"2020-06-11 06:00:00",NAN,NAN,"2020-06-11 06:00:00",NAN,"2020-06-11 06:00:00",NAN,NAN,"2020-06-11 06:00:00",NAN,"2020-06-11 06:00:00",NAN,NAN,"2020-06-11 06:00:00",NAN,"2020-06-11 06:00:00",NAN,NAN,"2020-06-11 06:00:00",NAN,"2020-06-11 06:00:00",0.1042627,0,2.27,123.6,19.74,117,5.8,"2020-06-11 05:40:30",0.7,"2020-06-11 05:20:30",4.151,119.2,13.88,141,7.6,"2020-06-11 05:48:00",1.9,"2020-06-11 05:29:00",-0.005,0
"2020-06-11 07:00:00",691,91.7,"2020-06-11 06:58:00",12.77,12.83,"2020-06-11 06:01:30",0.058,"2020-06-11 06:00:30",948,21.37,22.09,"2020-06-11 06:59:00",20.63,"2020-06-11 06:01:00",92,95.1,"2020-06-11 06:05:00",88.3,"2020-06-11 06:49:00",NAN,NAN,"2020-06-11 07:00:00",NAN,"2020-06-11 07:00:00",NAN,NAN,"2020-06-11 07:00:00",NAN,"2020-06-11 07:00:00",NAN,NAN,"2020-06-11 07:00:00",NAN,"2020-06-11 07:00:00",NAN,NAN,"2020-06-11 07:00:00",NAN,"2020-06-11 07:00:00",NAN,NAN,"2020-06-11 07:00:00",NAN,"2020-06-11 07:00:00",NAN,NAN,"2020-06-11 07:00:00",NAN,"2020-06-11 07:00:00",NAN,NAN,"2020-06-11 07:00:00",NAN,"2020-06-11 07:00:00",NAN,NAN,"2020-06-11 07:00:00",NAN,"2020-06-11 07:00:00",NAN,NAN,"2020-06-11 07:00:00",NAN,"2020-06-11 07:00:00",NAN,NAN,"2020-06-11 07:00:00",NAN,"2020-06-11 07:00:00",NAN,NAN,"2020-06-11 07:00:00",NAN,"2020-06-11 07:00:00",NAN,NAN,"2020-06-11 07:00:00",NAN,"2020-06-11 07:00:00",3.179414,0,2.193,135.4,23.87,121,4.3,"2020-06-11 06:46:30",0.4,"2020-06-11 06:44:00",4.229,127,12.88,138,7.3,"2020-06-11 06:01:30",1.6,"2020-06-11 06:19:30",0.528,0.254
"2020-06-11 08:00:00",692,82,"2020-06-11 07:59:30",13.29,17.26,"2020-06-11 07:31:00",0,"2020-06-11 07:41:30",948,23.09,23.96,"2020-06-11 07:54:00",22.07,"2020-06-11 07:03:30",86.4,89.7,"2020-06-11 07:09:30",82.5,"2020-06-11 07:54:30",NAN,NAN,"2020-06-11 08:00:00",NAN,"2020-06-11 08:00:00",NAN,NAN,"2020-06-11 08:00:00",NAN,"2020-06-11 08:00:00",NAN,NAN,"2020-06-11 08:00:00",NAN,"2020-06-11 08:00:00",NAN,NAN,"2020-06-11 08:00:00",NAN,"2020-06-11 08:00:00",NAN,NAN,"2020-06-11 08:00:00",NAN,"2020-06-11 08:00:00",NAN,NAN,"2020-06-11 08:00:00",NAN,"2020-06-11 08:00:00",NAN,NAN,"2020-06-11 08:00:00",NAN,"2020-06-11 08:00:00",NAN,NAN,"2020-06-11 08:00:00",NAN,"2020-06-11 08:00:00",NAN,NAN,"2020-06-11 08:00:00",NAN,"2020-06-11 08:00:00",NAN,NAN,"2020-06-11 08:00:00",NAN,"2020-06-11 08:00:00",NAN,NAN,"2020-06-11 08:00:00",NAN,"2020-06-11 08:00:00",NAN,NAN,"2020-06-11 08:00:00",NAN,"2020-06-11 08:00:00",9.280567,0,2.267,122.6,27.16,108,4.9,"2020-06-11 07:38:30",0.4,"2020-06-11 07:57:00",4.057,116.1,18.58,105,6.7,"2020-06-11 07:41:00",1.3,"2020-06-11 07:32:00",1.663,1.016
"2020-06-11 09:00:00",693,81.6,"2020-06-11 08:05:30",13.51,13.61,"2020-06-11 08:20:00",0.162,"2020-06-11 08:00:30",949,22.92,23.85,"2020-06-11 08:01:30",22.27,"2020-06-11 08:33:00",88.4,92.2,"2020-06-11 08:49:30",82.2,"2020-06-11 08:02:30",NAN,NAN,"2020-06-11 09:00:00",NAN,"2020-06-11 09:00:00",NAN,NAN,"2020-06-11 09:00:00",NAN,"2020-06-11 09:00:00",NAN,NAN,"2020-06-11 09:00:00",NAN,"2020-06-11 09:00:00",NAN,NAN,"2020-06-11 09:00:00",NAN,"2020-06-11 09:00:00",NAN,NAN,"2020-06-11 09:00:00",NAN,"2020-06-11 09:00:00",NAN,NAN,"2020-06-11 09:00:00",NAN,"2020-06-11 09:00:00",NAN,NAN,"2020-06-11 09:00:00",NAN,"2020-06-11 09:00:00",NAN,NAN,"2020-06-11 09:00:00",NAN,"2020-06-11 09:00:00",NAN,NAN,"2020-06-11 09:00:00",NAN,"2020-06-11 09:00:00",NAN,NAN,"2020-06-11 09:00:00",NAN,"2020-06-11 09:00:00",NAN,NAN,"2020-06-11 09:00:00",NAN,"2020-06-11 09:00:00",NAN,NAN,"2020-06-11 09:00:00",NAN,"2020-06-11 09:00:00",5.659252,0,1.712,105.4,29.28,55,4.8,"2020-06-11 08:28:30",0,"2020-06-11 08:01:30",3.095,99.7,20.5,72,5.5,"2020-06-11 08:27:30",0.5,"2020-06-11 08:47:30",1.021,1.793
"2020-06-11 10:00:00",694,77.66,"2020-06-11 10:00:00",13.53,13.61,"2020-06-11 09:07:30",0.162,"2020-06-11 09:49:00",948,22.41,23.77,"2020-06-11 10:00:00",21.48,"2020-06-11 09:22:00",94.5,98.4,"2020-06-11 09:26:00",87.1,"2020-06-11 09:00:30",NAN,NAN,"2020-06-11 10:00:00",NAN,"2020-06-11 10:00:00",NAN,NAN,"2020-06-11 10:00:00",NAN,"2020-06-11 10:00:00",NAN,NAN,"2020-06-11 10:00:00",NAN,"2020-06-11 10:00:00",NAN,NAN,"2020-06-11 10:00:00",NAN,"2020-06-11 10:00:00",NAN,NAN,"2020-06-11 10:00:00",NAN,"2020-06-11 10:00:00",NAN,NAN,"2020-06-11 10:00:00",NAN,"2020-06-11 10:00:00",NAN,NAN,"2020-06-11 10:00:00",NAN,"2020-06-11 10:00:00",NAN,NAN,"2020-06-11 10:00:00",NAN,"2020-06-11 10:00:00",NAN,NAN,"2020-06-11 10:00:00",NAN,"2020-06-11 10:00:00",NAN,NAN,"2020-06-11 10:00:00",NAN,"2020-06-11 10:00:00",NAN,NAN,"2020-06-11 10:00:00",NAN,"2020-06-11 10:00:00",NAN,NAN,"2020-06-11 10:00:00",NAN,"2020-06-11 10:00:00",10.19661,3.4,2.192,94.5,25.78,84,4.6,"2020-06-11 09:09:30",0.3,"2020-06-11 09:13:30",3.744,89.6,21.35,55,8.8,"2020-06-11 09:33:30",1.1,"2020-06-11 09:13:30",1.802,2.448
"2020-06-11 11:00:00",695,65.9,"2020-06-11 10:23:30",13.51,18.8,"2020-06-11 10:23:30",0.125,"2020-06-11 10:30:30",948,24.78,25.77,"2020-06-11 10:54:00",23.79,"2020-06-11 10:00:30",81,91.1,"2020-06-11 10:02:00",74.31,"2020-06-11 10:50:30",NAN,NAN,"2020-06-11 11:00:00",NAN,"2020-06-11 11:00:00",NAN,NAN,"2020-06-11 11:00:00",NAN,"2020-06-11 11:00:00",NAN,NAN,"2020-06-11 11:00:00",NAN,"2020-06-11 11:00:00",NAN,NAN,"2020-06-11 11:00:00",NAN,"2020-06-11 11:00:00",NAN,NAN,"2020-06-11 11:00:00",NAN,"2020-06-11 11:00:00",NAN,NAN,"2020-06-11 11:00:00",NAN,"2020-06-11 11:00:00",NAN,NAN,"2020-06-11 11:00:00",NAN,"2020-06-11 11:00:00",NAN,NAN,"2020-06-11 11:00:00",NAN,"2020-06-11 11:00:00",NAN,NAN,"2020-06-11 11:00:00",NAN,"2020-06-11 11:00:00",NAN,NAN,"2020-06-11 11:00:00",NAN,"2020-06-11 11:00:00",NAN,NAN,"2020-06-11 11:00:00",NAN,"2020-06-11 11:00:00",NAN,NAN,"2020-06-11 11:00:00",NAN,"2020-06-11 11:00:00",15.41629,0,2.505,91.1,28.02,106,5.4,"2020-06-11 10:04:00",0.5,"2020-06-11 10:40:30",4.197,85.6,22.09,115,8.7,"2020-06-11 10:46:00",1.1,"2020-06-11 10:39:30",2.848,2.925
"2020-06-11 12:00:00",696,69.22,"2020-06-11 11:00:30",13.51,19.77,"2020-06-11 11:00:30",0.079,"2020-06-11 11:51:30",948,23.97,25.3,"2020-06-11 11:15:30",22.66,"2020-06-11 11:43:30",82.7,91.2,"2020-06-11 11:51:30",74.72,"2020-06-11 11:17:30",NAN,NAN,"2020-06-11 12:00:00",NAN,"2020-06-11 12:00:00",NAN,NAN,"2020-06-11 12:00:00",NAN,"2020-06-11 12:00:00",NAN,NAN,"2020-06-11 12:00:00",NAN,"2020-06-11 12:00:00",NAN,NAN,"2020-06-11 12:00:00",NAN,"2020-06-11 12:00:00",NAN,NAN,"2020-06-11 12:00:00",NAN,"2020-06-11 12:00:00",NAN,NAN,"2020-06-11 12:00:00",NAN,"2020-06-11 12:00:00",NAN,NAN,"2020-06-11 12:00:00",NAN,"2020-06-11 12:00:00",NAN,NAN,"2020-06-11 12:00:00",NAN,"2020-06-11 12:00:00",NAN,NAN,"2020-06-11 12:00:00",NAN,"2020-06-11 12:00:00",NAN,NAN,"2020-06-11 12:00:00",NAN,"2020-06-11 12:00:00",NAN,NAN,"2020-06-11 12:00:00",NAN,"2020-06-11 12:00:00",NAN,NAN,"2020-06-11 12:00:00",NAN,"2020-06-11 12:00:00",11.60456,0,2.381,94,37.65,133,5.1,"2020-06-11 11:29:00",0.3,"2020-06-11 11:02:00",4.291,97.3,28.77,112,8.8,"2020-06-11 11:32:30",0.6,"2020-06-11 11:59:30",2.116,3.179
"2020-06-11 13:00:00",697,76.93,"2020-06-11 12:45:30",13.22,18.04,"2020-06-11 12:48:30",0,"2020-06-11 12:55:00",946,23.55,25.37,"2020-06-11 12:35:30",21.68,"2020-06-11 12:51:00",87.3,95.7,"2020-06-11 12:56:00",78.83,"2020-06-11 12:32:00",NAN,NAN,"2020-06-11 13:00:00",NAN,"2020-06-11 13:00:00",NAN,NAN,"2020-06-11 13:00:00",NAN,"2020-06-11 13:00:00",NAN,NAN,"2020-06-11 13:00:00",NAN,"2020-06-11 13:00:00",NAN,NAN,"2020-06-11 13:00:00",NAN,"2020-06-11 13:00:00",NAN,NAN,"2020-06-11 13:00:00",NAN,"2020-06-11 13:00:00",NAN,NAN,"2020-06-11 13:00:00",NAN,"2020-06-11 13:00:00",NAN,NAN,"2020-06-11 13:00:00",NAN,"2020-06-11 13:00:00",NAN,NAN,"2020-06-11 13:00:00",NAN,"2020-06-11 13:00:00",NAN,NAN,"2020-06-11 13:00:00",NAN,"2020-06-11 13:00:00",NAN,NAN,"2020-06-11 13:00:00",NAN,"2020-06-11 13:00:00",NAN,NAN,"2020-06-11 13:00:00",NAN,"2020-06-11 13:00:00",NAN,NAN,"2020-06-11 13:00:00",NAN,"2020-06-11 13:00:00",10.53222,2.4,2.506,91.4,27.71,95,5.9,"2020-06-11 12:47:30",0.6,"2020-06-11 12:05:30",4.388,95.8,18.34,99,9.6,"2020-06-11 12:38:30",1.1,"2020-06-11 12:17:30",1.889,3.171
"2020-06-11 14:00:00",698,82.2,"2020-06-11 13:00:30",13.25,17.21,"2020-06-11 13:11:30",0,"2020-06-11 13:02:00",946,23.64,24.95,"2020-06-11 13:58:00",22.14,"2020-06-11 13:00:30",90,95.9,"2020-06-11 13:04:30",81.7,"2020-06-11 13:59:30",NAN,NAN,"2020-06-11 14:00:00",NAN,"2020-06-11 14:00:00",NAN,NAN,"2020-06-11 14:00:00",NAN,"2020-06-11 14:00:00",NAN,NAN,"2020-06-11 14:00:00",NAN,"2020-06-11 14:00:00",NAN,NAN,"2020-06-11 14:00:00",NAN,"2020-06-11 14:00:00",NAN,NAN,"2020-06-11 14:00:00",NAN,"2020-06-11 14:00:00",NAN,NAN,"2020-06-11 14:00:00",NAN,"2020-06-11 14:00:00",NAN,NAN,"2020-06-11 14:00:00",NAN,"2020-06-11 14:00:00",NAN,NAN,"2020-06-11 14:00:00",NAN,"2020-06-11 14:00:00",NAN,NAN,"2020-06-11 14:00:00",NAN,"2020-06-11 14:00:00",NAN,NAN,"2020-06-11 14:00:00",NAN,"2020-06-11 14:00:00",NAN,NAN,"2020-06-11 14:00:00",NAN,"2020-06-11 14:00:00",NAN,NAN,"2020-06-11 14:00:00",NAN,"2020-06-11 14:00:00",11.38741,0,1.913,98,26.26,77,4.6,"2020-06-11 13:35:30",0,"2020-06-11 13:27:00",3.598,95.9,17.84,90,7.8,"2020-06-11 13:35:00",1,"2020-06-11 13:50:30",2.095,2.914
"2020-06-11 15:00:00",699,76.98,"2020-06-11 14:34:30",13.21,13.54,"2020-06-11 14:29:00",0,"2020-06-11 14:36:30",946,23.41,25.07,"2020-06-11 14:14:00",22.01,"2020-06-11 14:37:00",87.3,92.5,"2020-06-11 14:49:30",80.7,"2020-06-11 14:15:00",NAN,NAN,"2020-06-11 15:00:00",NAN,"2020-06-11 15:00:00",NAN,NAN,"2020-06-11 15:00:00",NAN,"2020-06-11 15:00:00",NAN,NAN,"2020-06-11 15:00:00",NAN,"2020-06-11 15:00:00",NAN,NAN,"2020-06-11 15:00:00",NAN,"2020-06-11 15:00:00",NAN,NAN,"2020-06-11 15:00:00",NAN,"2020-06-11 15:00:00",NAN,NAN,"2020-06-11 15:00:00",NAN,"2020-06-11 15:00:00",NAN,NAN,"2020-06-11 15:00:00",NAN,"2020-06-11 15:00:00",NAN,NAN,"2020-06-11 15:00:00",NAN,"2020-06-11 15:00:00",NAN,NAN,"2020-06-11 15:00:00",NAN,"2020-06-11 15:00:00",NAN,NAN,"2020-06-11 15:00:00",NAN,"2020-06-11 15:00:00",NAN,NAN,"2020-06-11 15:00:00",NAN,"2020-06-11 15:00:00",NAN,NAN,"2020-06-11 15:00:00",NAN,"2020-06-11 15:00:00",7.784468,0.2,2.416,96.8,30.33,97,7,"2020-06-11 14:26:30",0.3,"2020-06-11 14:57:00",4.151,93.7,17.32,85,10.1,"2020-06-11 14:31:30",0,"2020-06-11 14:56:30",1.391,2.444
"2020-06-11 16:00:00",700,84.8,"2020-06-11 15:37:30",13.17,13.77,"2020-06-11 15:16:30",0.001,"2020-06-11 15:01:30",946,23.75,24.57,"2020-06-11 15:14:00",23.12,"2020-06-11 16:00:00",80.3,88.2,"2020-06-11 15:01:00",76.4,"2020-06-11 15:26:30",NAN,NAN,"2020-06-11 16:00:00",NAN,"2020-06-11 16:00:00",NAN,NAN,"2020-06-11 16:00:00",NAN,"2020-06-11 16:00:00",NAN,NAN,"2020-06-11 16:00:00",NAN,"2020-06-11 16:00:00",NAN,NAN,"2020-06-11 16:00:00",NAN,"2020-06-11 16:00:00",NAN,NAN,"2020-06-11 16:00:00",NAN,"2020-06-11 16:00:00",NAN,NAN,"2020-06-11 16:00:00",NAN,"2020-06-11 16:00:00",NAN,NAN,"2020-06-11 16:00:00",NAN,"2020-06-11 16:00:00",NAN,NAN,"2020-06-11 16:00:00",NAN,"2020-06-11 16:00:00",NAN,NAN,"2020-06-11 16:00:00",NAN,"2020-06-11 16:00:00",NAN,NAN,"2020-06-11 16:00:00",NAN,"2020-06-11 16:00:00",NAN,NAN,"2020-06-11 16:00:00",NAN,"2020-06-11 16:00:00",NAN,NAN,"2020-06-11 16:00:00",NAN,"2020-06-11 16:00:00",4.515331,0,2.075,116.2,23.18,122,4.2,"2020-06-11 15:23:00",0,"2020-06-11 16:00:00",3.726,113.9,15.91,91,6.2,"2020-06-11 15:20:30",1,"2020-06-11 15:08:30",0.818,1.79
"2020-06-11 17:00:00",701,86.4,"2020-06-11 16:00:30",13.12,13.2,"2020-06-11 16:59:30",0,"2020-06-11 16:07:00",946,22.94,23.34,"2020-06-11 16:24:00",22.53,"2020-06-11 17:00:00",84.9,86.4,"2020-06-11 16:42:30",81.1,"2020-06-11 16:01:00",NAN,NAN,"2020-06-11 17:00:00",NAN,"2020-06-11 17:00:00",NAN,NAN,"2020-06-11 17:00:00",NAN,"2020-06-11 17:00:00",NAN,NAN,"2020-06-11 17:00:00",NAN,"2020-06-11 17:00:00",NAN,NAN,"2020-06-11 17:00:00",NAN,"2020-06-11 17:00:00",NAN,NAN,"2020-06-11 17:00:00",NAN,"2020-06-11 17:00:00",NAN,NAN,"2020-06-11 17:00:00",NAN,"2020-06-11 17:00:00",NAN,NAN,"2020-06-11 17:00:00",NAN,"2020-06-11 17:00:00",NAN,NAN,"2020-06-11 17:00:00",NAN,"2020-06-11 17:00:00",NAN,NAN,"2020-06-11 17:00:00",NAN,"2020-06-11 17:00:00",NAN,NAN,"2020-06-11 17:00:00",NAN,"2020-06-11 17:00:00",NAN,NAN,"2020-06-11 17:00:00",NAN,"2020-06-11 17:00:00",NAN,NAN,"2020-06-11 17:00:00",NAN,"2020-06-11 17:00:00",1.636385,0,1.427,110.2,21.58,124,4.9,"2020-06-11 17:00:00",0,"2020-06-11 16:21:00",2.719,108.4,13.38,108,6.5,"2020-06-11 16:57:30",0.9,"2020-06-11 16:23:30",0.276,1.008
"2020-06-11 18:00:00",702,87.6,"2020-06-11 17:16:30",12.91,0.143,"2020-06-11 18:00:00",0,"2020-06-11 17:24:30",946,21.97,22.55,"2020-06-11 17:02:30",21.42,"2020-06-11 18:00:00",87.3,90.8,"2020-06-11 18:00:00",84.7,"2020-06-11 17:00:30",NAN,NAN,"2020-06-11 18:00:00",NAN,"2020-06-11 18:00:00",NAN,NAN,"2020-06-11 18:00:00",NAN,"2020-06-11 18:00:00",NAN,NAN,"2020-06-11 18:00:00",NAN,"2020-06-11 18:00:00",NAN,NAN,"2020-06-11 18:00:00",NAN,"2020-06-11 18:00:00",NAN,NAN,"2020-06-11 18:00:00",NAN,"2020-06-11 18:00:00",NAN,NAN,"2020-06-11 18:00:00",NAN,"2020-06-11 18:00:00",NAN,NAN,"2020-06-11 18:00:00",NAN,"2020-06-11 18:00:00",NAN,NAN,"2020-06-11 18:00:00",NAN,"2020-06-11 18:00:00",NAN,NAN,"2020-06-11 18:00:00",NAN,"2020-06-11 18:00:00",NAN,NAN,"2020-06-11 18:00:00",NAN,"2020-06-11 18:00:00",NAN,NAN,"2020-06-11 18:00:00",NAN,"2020-06-11 18:00:00",NAN,NAN,"2020-06-11 18:00:00",NAN,"2020-06-11 18:00:00",0.07527857,0,2.367,126.1,19.7,144,4.7,"2020-06-11 17:07:00",0.6,"2020-06-11 17:10:00",4.318,120.5,10.94,139,6.7,"2020-06-11 17:07:00",2.4,"2020-06-11 17:52:00",0.03,0.246
"2020-06-11 19:00:00",703,89.1,"2020-06-11 18:04:30",12.89,0.052,"2020-06-11 18:59:30",0,"2020-06-11 18:00:30",946,21.18,21.42,"2020-06-11 18:00:30",20.96,"2020-06-11 19:00:00",92.3,94.3,"2020-06-11 18:56:30",90.3,"2020-06-11 18:00:30",NAN,NAN,"2020-06-11 19:00:00",NAN,"2020-06-11 19:00:00",NAN,NAN,"2020-06-11 19:00:00",NAN,"2020-06-11 19:00:00",NAN,NAN,"2020-06-11 19:00:00",NAN,"2020-06-11 19:00:00",NAN,NAN,"2020-06-11 19:00:00",NAN,"2020-06-11 19:00:00",NAN,NAN,"2020-06-11 19:00:00",NAN,"2020-06-11 19:00:00",NAN,NAN,"2020-06-11 19:00:00",NAN,"2020-06-11 19:00:00",NAN,NAN,"2020-06-11 19:00:00",NAN,"2020-06-11 19:00:00",NAN,NAN,"2020-06-11 19:00:00",NAN,"2020-06-11 19:00:00",NAN,NAN,"2020-06-11 19:00:00",NAN,"2020-06-11 19:00:00",NAN,NAN,"2020-06-11 19:00:00",NAN,"2020-06-11 19:00:00",NAN,NAN,"2020-06-11 19:00:00",NAN,"2020-06-11 19:00:00",NAN,NAN,"2020-06-11 19:00:00",NAN,"2020-06-11 19:00:00",0.001535138,0,2.248,133.6,18.27,141,5.1,"2020-06-11 18:27:00",0.6,"2020-06-11 18:05:30",4.253,127.6,9.28,146,8.1,"2020-06-11 18:27:00",2,"2020-06-11 18:22:30",-0.01,0
"2020-06-11 20:00:00",704,90.9,"2020-06-11 19:01:00",12.86,0.049,"2020-06-11 19:55:00",0,"2020-06-11 19:00:30",947,20.9,21.07,"2020-06-11 19:47:30",20.69,"2020-06-11 19:18:30",93.8,95.4,"2020-06-11 19:20:00",92.6,"2020-06-11 19:48:00",NAN,NAN,"2020-06-11 20:00:00",NAN,"2020-06-11 20:00:00",NAN,NAN,"2020-06-11 20:00:00",NAN,"2020-06-11 20:00:00",NAN,NAN,"2020-06-11 20:00:00",NAN,"2020-06-11 20:00:00",NAN,NAN,"2020-06-11 20:00:00",NAN,"2020-06-11 20:00:00",NAN,NAN,"2020-06-11 20:00:00",NAN,"2020-06-11 20:00:00",NAN,NAN,"2020-06-11 20:00:00",NAN,"2020-06-11 20:00:00",NAN,NAN,"2020-06-11 20:00:00",NAN,"2020-06-11 20:00:00",NAN,NAN,"2020-06-11 20:00:00",NAN,"2020-06-11 20:00:00",NAN,NAN,"2020-06-11 20:00:00",NAN,"2020-06-11 20:00:00",NAN,NAN,"2020-06-11 20:00:00",NAN,"2020-06-11 20:00:00",NAN,NAN,"2020-06-11 20:00:00",NAN,"2020-06-11 20:00:00",NAN,NAN,"2020-06-11 20:00:00",NAN,"2020-06-11 20:00:00",0.001496707,0,1.784,130.6,19.44,111,3.5,"2020-06-11 19:44:30",0.5,"2020-06-11 19:33:30",3.553,121.9,13.2,113,5.8,"2020-06-11 19:02:30",0.8,"2020-06-11 19:34:30",-0.014,0
"2020-06-11 21:00:00",705,91.3,"2020-06-11 20:20:30",12.85,0.049,"2020-06-11 20:48:30",0,"2020-06-11 20:00:30",947,21,21.14,"2020-06-11 20:15:00",20.89,"2020-06-11 20:59:30",95.1,95.9,"2020-06-11 20:19:30",93.7,"2020-06-11 20:01:00",NAN,NAN,"2020-06-11 21:00:00",NAN,"2020-06-11 21:00:00",NAN,NAN,"2020-06-11 21:00:00",NAN,"2020-06-11 21:00:00",NAN,NAN,"2020-06-11 21:00:00",NAN,"2020-06-11 21:00:00",NAN,NAN,"2020-06-11 21:00:00",NAN,"2020-06-11 21:00:00",NAN,NAN,"2020-06-11 21:00:00",NAN,"2020-06-11 21:00:00",NAN,NAN,"2020-06-11 21:00:00",NAN,"2020-06-11 21:00:00",NAN,NAN,"2020-06-11 21:00:00",NAN,"2020-06-11 21:00:00",NAN,NAN,"2020-06-11 21:00:00",NAN,"2020-06-11 21:00:00",NAN,NAN,"2020-06-11 21:00:00",NAN,"2020-06-11 21:00:00",NAN,NAN,"2020-06-11 21:00:00",NAN,"2020-06-11 21:00:00",NAN,NAN,"2020-06-11 21:00:00",NAN,"2020-06-11 21:00:00",NAN,NAN,"2020-06-11 21:00:00",NAN,"2020-06-11 21:00:00",0.001457537,0,1.458,119.4,19.56,131,3.4,"2020-06-11 20:33:00",0.3,"2020-06-11 20:09:30",2.698,119,13.32,126,5.1,"2020-06-11 20:26:00",0.7,"2020-06-11 20:05:00",-0.016,0
"2020-06-11 22:00:00",706,91.4,"2020-06-11 21:25:30",12.85,0.047,"2020-06-11 21:36:30",0,"2020-06-11 21:00:30",947,20.74,21,"2020-06-11 21:10:00",20.63,"2020-06-11 21:50:30",94.9,96,"2020-06-11 21:20:00",94,"2020-06-11 21:33:30",NAN,NAN,"2020-06-11 22:00:00",NAN,"2020-06-11 22:00:00",NAN,NAN,"2020-06-11 22:00:00",NAN,"2020-06-11 22:00:00",NAN,NAN,"2020-06-11 22:00:00",NAN,"2020-06-11 22:00:00",NAN,NAN,"2020-06-11 22:00:00",NAN,"2020-06-11 22:00:00",NAN,NAN,"2020-06-11 22:00:00",NAN,"2020-06-11 22:00:00",NAN,NAN,"2020-06-11 22:00:00",NAN,"2020-06-11 22:00:00",NAN,NAN,"2020-06-11 22:00:00",NAN,"2020-06-11 22:00:00",NAN,NAN,"2020-06-11 22:00:00",NAN,"2020-06-11 22:00:00",NAN,NAN,"2020-06-11 22:00:00",NAN,"2020-06-11 22:00:00",NAN,NAN,"2020-06-11 22:00:00",NAN,"2020-06-11 22:00:00",NAN,NAN,"2020-06-11 22:00:00",NAN,"2020-06-11 22:00:00",NAN,NAN,"2020-06-11 22:00:00",NAN,"2020-06-11 22:00:00",0.001336435,0,1.793,135.2,20.91,159,4.6,"2020-06-11 21:35:30",0.4,"2020-06-11 21:17:00",3.449,128.5,11.47,135,5.6,"2020-06-11 21:58:00",1,"2020-06-11 21:07:00",-0.015,0
"2020-06-11 23:00:00",707,91.3,"2020-06-11 22:17:30",12.84,0.047,"2020-06-11 22:56:00",0,"2020-06-11 22:00:30",947,20.54,20.83,"2020-06-11 22:02:30",20.36,"2020-06-11 22:49:30",95.5,97,"2020-06-11 22:49:30",93.6,"2020-06-11 22:04:00",NAN,NAN,"2020-06-11 23:00:00",NAN,"2020-06-11 23:00:00",NAN,NAN,"2020-06-11 23:00:00",NAN,"2020-06-11 23:00:00",NAN,NAN,"2020-06-11 23:00:00",NAN,"2020-06-11 23:00:00",NAN,NAN,"2020-06-11 23:00:00",NAN,"2020-06-11 23:00:00",NAN,NAN,"2020-06-11 23:00:00",NAN,"2020-06-11 23:00:00",NAN,NAN,"2020-06-11 23:00:00",NAN,"2020-06-11 23:00:00",NAN,NAN,"2020-06-11 23:00:00",NAN,"2020-06-11 23:00:00",NAN,NAN,"2020-06-11 23:00:00",NAN,"2020-06-11 23:00:00",NAN,NAN,"2020-06-11 23:00:00",NAN,"2020-06-11 23:00:00",NAN,NAN,"2020-06-11 23:00:00",NAN,"2020-06-11 23:00:00",NAN,NAN,"2020-06-11 23:00:00",NAN,"2020-06-11 23:00:00",NAN,NAN,"2020-06-11 23:00:00",NAN,"2020-06-11 23:00:00",0.001179516,0,1.347,140.5,22.79,133,3.4,"2020-06-11 22:51:30",0,"2020-06-11 22:41:00",2.843,132,12.17,126,4.9,"2020-06-11 23:00:00",1,"2020-06-11 22:11:30",-0.017,0
"2020-06-12 00:00:00",708,91.5,"2020-06-11 23:57:00",12.82,0.046,"2020-06-11 23:30:00",0,"2020-06-11 23:00:30",947,20.45,20.66,"2020-06-11 23:29:00",20.24,"2020-06-11 23:47:00",96.4,97.5,"2020-06-11 23:50:00",95.5,"2020-06-11 23:17:00",NAN,NAN,"2020-06-12 00:00:00",NAN,"2020-06-12 00:00:00",NAN,NAN,"2020-06-12 00:00:00",NAN,"2020-06-12 00:00:00",NAN,NAN,"2020-06-12 00:00:00",NAN,"2020-06-12 00:00:00",NAN,NAN,"2020-06-12 00:00:00",NAN,"2020-06-12 00:00:00",NAN,NAN,"2020-06-12 00:00:00",NAN,"2020-06-12 00:00:00",NAN,NAN,"2020-06-12 00:00:00",NAN,"2020-06-12 00:00:00",NAN,NAN,"2020-06-12 00:00:00",NAN,"2020-06-12 00:00:00",NAN,NAN,"2020-06-12 00:00:00",NAN,"2020-06-12 00:00:00",NAN,NAN,"2020-06-12 00:00:00",NAN,"2020-06-12 00:00:00",NAN,NAN,"2020-06-12 00:00:00",NAN,"2020-06-12 00:00:00",NAN,NAN,"2020-06-12 00:00:00",NAN,"2020-06-12 00:00:00",NAN,NAN,"2020-06-12 00:00:00",NAN,"2020-06-12 00:00:00",0.001033684,0,1.166,142.4,25.14,145,3.6,"2020-06-11 23:13:00",0,"2020-06-11 23:49:30",2.624,132.6,11.41,128,4.9,"2020-06-11 23:10:30",1,"2020-06-11 23:52:00",-0.019,0
"2020-06-12 01:00:00",709,91.5,"2020-06-12 00:01:00",12.79,0.047,"2020-06-12 00:01:30",0,"2020-06-12 00:00:30",946,20.54,20.81,"2020-06-12 00:31:00",20.24,"2020-06-12 00:01:00",97.6,98.7,"2020-06-12 00:50:00",96.3,"2020-06-12 00:02:00",NAN,NAN,"2020-06-12 01:00:00",NAN,"2020-06-12 01:00:00",NAN,NAN,"2020-06-12 01:00:00",NAN,"2020-06-12 01:00:00",NAN,NAN,"2020-06-12 01:00:00",NAN,"2020-06-12 01:00:00",NAN,NAN,"2020-06-12 01:00:00",NAN,"2020-06-12 01:00:00",NAN,NAN,"2020-06-12 01:00:00",NAN,"2020-06-12 01:00:00",NAN,NAN,"2020-06-12 01:00:00",NAN,"2020-06-12 01:00:00",NAN,NAN,"2020-06-12 01:00:00",NAN,"2020-06-12 01:00:00",NAN,NAN,"2020-06-12 01:00:00",NAN,"2020-06-12 01:00:00",NAN,NAN,"2020-06-12 01:00:00",NAN,"2020-06-12 01:00:00",NAN,NAN,"2020-06-12 01:00:00",NAN,"2020-06-12 01:00:00",NAN,NAN,"2020-06-12 01:00:00",NAN,"2020-06-12 01:00:00",NAN,NAN,"2020-06-12 01:00:00",NAN,"2020-06-12 01:00:00",0.000817893,1,1.004,115.3,34.61,117,3.6,"2020-06-12 00:29:30",0,"2020-06-12 00:52:30",1.972,107.9,25.53,129,4.1,"2020-06-12 00:29:00",0.8,"2020-06-12 00:54:30",-0.02,0
"2020-06-12 02:00:00",710,92.3,"2020-06-12 01:41:30",12.8,0.049,"2020-06-12 01:28:30",0,"2020-06-12 01:00:30",946,20.22,20.43,"2020-06-12 02:00:00",20.1,"2020-06-12 01:28:00",98.2,98.9,"2020-06-12 01:20:00",97.6,"2020-06-12 01:46:00",NAN,NAN,"2020-06-12 02:00:00",NAN,"2020-06-12 02:00:00",NAN,NAN,"2020-06-12 02:00:00",NAN,"2020-06-12 02:00:00",NAN,NAN,"2020-06-12 02:00:00",NAN,"2020-06-12 02:00:00",NAN,NAN,"2020-06-12 02:00:00",NAN,"2020-06-12 02:00:00",NAN,NAN,"2020-06-12 02:00:00",NAN,"2020-06-12 02:00:00",NAN,NAN,"2020-06-12 02:00:00",NAN,"2020-06-12 02:00:00",NAN,NAN,"2020-06-12 02:00:00",NAN,"2020-06-12 02:00:00",NAN,NAN,"2020-06-12 02:00:00",NAN,"2020-06-12 02:00:00",NAN,NAN,"2020-06-12 02:00:00",NAN,"2020-06-12 02:00:00",NAN,NAN,"2020-06-12 02:00:00",NAN,"2020-06-12 02:00:00",NAN,NAN,"2020-06-12 02:00:00",NAN,"2020-06-12 02:00:00",NAN,NAN,"2020-06-12 02:00:00",NAN,"2020-06-12 02:00:00",0.0007729355,0,0.823,130.3,33.63,120,2.4,"2020-06-12 01:48:30",0,"2020-06-12 01:01:00",1.739,124.8,22.05,149,4,"2020-06-12 01:59:30",0.3,"2020-06-12 01:15:00",-0.022,0
"2020-06-12 03:00:00",711,92.4,"2020-06-12 02:12:30",12.79,0.05,"2020-06-12 02:11:30",0,"2020-06-12 02:00:30",945,20.52,20.72,"2020-06-12 02:59:00",20.43,"2020-06-12 02:28:30",98.2,99,"2020-06-12 02:50:00",97.3,"2020-06-12 02:03:00",NAN,NAN,"2020-06-12 03:00:00",NAN,"2020-06-12 03:00:00",NAN,NAN,"2020-06-12 03:00:00",NAN,"2020-06-12 03:00:00",NAN,NAN,"2020-06-12 03:00:00",NAN,"2020-06-12 03:00:00",NAN,NAN,"2020-06-12 03:00:00",NAN,"2020-06-12 03:00:00",NAN,NAN,"2020-06-12 03:00:00",NAN,"2020-06-12 03:00:00",NAN,NAN,"2020-06-12 03:00:00",NAN,"2020-06-12 03:00:00",NAN,NAN,"2020-06-12 03:00:00",NAN,"2020-06-12 03:00:00",NAN,NAN,"2020-06-12 03:00:00",NAN,"2020-06-12 03:00:00",NAN,NAN,"2020-06-12 03:00:00",NAN,"2020-06-12 03:00:00",NAN,NAN,"2020-06-12 03:00:00",NAN,"2020-06-12 03:00:00",NAN,NAN,"2020-06-12 03:00:00",NAN,"2020-06-12 03:00:00",NAN,NAN,"2020-06-12 03:00:00",NAN,"2020-06-12 03:00:00",0.0006554568,0,0.791,124.7,38.78,192,2.3,"2020-06-12 02:54:30",0,"2020-06-12 02:36:30",1.58,121.9,25.23,173,3.5,"2020-06-12 02:01:00",0.5,"2020-06-12 02:25:30",-0.022,0
"2020-06-12 04:00:00",712,92.5,"2020-06-12 04:00:00",12.75,0.049,"2020-06-12 03:11:30",0,"2020-06-12 03:00:30",945,20.49,20.76,"2020-06-12 03:02:30",20.3,"2020-06-12 03:29:30",97,99,"2020-06-12 03:05:00",95.4,"2020-06-12 03:48:30",NAN,NAN,"2020-06-12 04:00:00",NAN,"2020-06-12 04:00:00",NAN,NAN,"2020-06-12 04:00:00",NAN,"2020-06-12 04:00:00",NAN,NAN,"2020-06-12 04:00:00",NAN,"2020-06-12 04:00:00",NAN,NAN,"2020-06-12 04:00:00",NAN,"2020-06-12 04:00:00",NAN,NAN,"2020-06-12 04:00:00",NAN,"2020-06-12 04:00:00",NAN,NAN,"2020-06-12 04:00:00",NAN,"2020-06-12 04:00:00",NAN,NAN,"2020-06-12 04:00:00",NAN,"2020-06-12 04:00:00",NAN,NAN,"2020-06-12 04:00:00",NAN,"2020-06-12 04:00:00",NAN,NAN,"2020-06-12 04:00:00",NAN,"2020-06-12 04:00:00",NAN,NAN,"2020-06-12 04:00:00",NAN,"2020-06-12 04:00:00",NAN,NAN,"2020-06-12 04:00:00",NAN,"2020-06-12 04:00:00",NAN,NAN,"2020-06-12 04:00:00",NAN,"2020-06-12 04:00:00",0.0006391939,0.2,1.507,135.1,33.53,127,3.9,"2020-06-12 03:17:00",0,"2020-06-12 03:06:00",2.862,130.6,28.43,106,7.2,"2020-06-12 03:19:30",0,"2020-06-12 03:15:00",-0.018,0
"2020-06-12 05:00:00",713,92.5,"2020-06-12 04:07:00",12.74,0.051,"2020-06-12 04:08:00",0,"2020-06-12 04:00:30",946,20.58,20.8,"2020-06-12 04:59:00",20.4,"2020-06-12 04:06:00",96.3,97.2,"2020-06-12 04:50:00",95.3,"2020-06-12 04:03:00",NAN,NAN,"2020-06-12 05:00:00",NAN,"2020-06-12 05:00:00",NAN,NAN,"2020-06-12 05:00:00",NAN,"2020-06-12 05:00:00",NAN,NAN,"2020-06-12 05:00:00",NAN,"2020-06-12 05:00:00",NAN,NAN,"2020-06-12 05:00:00",NAN,"2020-06-12 05:00:00",NAN,NAN,"2020-06-12 05:00:00",NAN,"2020-06-12 05:00:00",NAN,NAN,"2020-06-12 05:00:00",NAN,"2020-06-12 05:00:00",NAN,NAN,"2020-06-12 05:00:00",NAN,"2020-06-12 05:00:00",NAN,NAN,"2020-06-12 05:00:00",NAN,"2020-06-12 05:00:00",NAN,NAN,"2020-06-12 05:00:00",NAN,"2020-06-12 05:00:00",NAN,NAN,"2020-06-12 05:00:00",NAN,"2020-06-12 05:00:00",NAN,NAN,"2020-06-12 05:00:00",NAN,"2020-06-12 05:00:00",NAN,NAN,"2020-06-12 05:00:00",NAN,"2020-06-12 05:00:00",0.0007230098,0,1.378,124.3,24.86,141,3.4,"2020-06-12 04:25:00",0.3,"2020-06-12 04:16:00",2.418,123.7,13.56,129,4.8,"2020-06-12 04:06:00",0.8,"2020-06-12 04:51:00",-0.018,0
"2020-06-12 06:00:00",714,92.5,"2020-06-12 05:46:30",12.75,0.063,"2020-06-12 05:00:30",0,"2020-06-12 05:00:30",946,20.03,20.62,"2020-06-12 05:02:30",19.84,"2020-06-12 05:44:30",96.4,97.5,"2020-06-12 05:05:00",95.2,"2020-06-12 05:15:30",NAN,NAN,"2020-06-12 06:00:00",NAN,"2020-06-12 06:00:00",NAN,NAN,"2020-06-12 06:00:00",NAN,"2020-06-12 06:00:00",NAN,NAN,"2020-06-12 06:00:00",NAN,"2020-06-12 06:00:00",NAN,NAN,"2020-06-12 06:00:00",NAN,"2020-06-12 06:00:00",NAN,NAN,"2020-06-12 06:00:00",NAN,"2020-06-12 06:00:00",NAN,NAN,"2020-06-12 06:00:00",NAN,"2020-06-12 06:00:00",NAN,NAN,"2020-06-12 06:00:00",NAN,"2020-06-12 06:00:00",NAN,NAN,"2020-06-12 06:00:00",NAN,"2020-06-12 06:00:00",NAN,NAN,"2020-06-12 06:00:00",NAN,"2020-06-12 06:00:00",NAN,NAN,"2020-06-12 06:00:00",NAN,"2020-06-12 06:00:00",NAN,NAN,"2020-06-12 06:00:00",NAN,"2020-06-12 06:00:00",NAN,NAN,"2020-06-12 06:00:00",NAN,"2020-06-12 06:00:00",0.07936292,1,2.017,129.3,21.35,144,5.3,"2020-06-12 05:06:30",0.5,"2020-06-12 05:02:00",3.815,119.7,14.26,120,8,"2020-06-12 05:12:30",0.9,"2020-06-12 05:03:30",-0.009,0
"2020-06-12 07:00:00",715,92.6,"2020-06-12 06:03:30",12.75,12.82,"2020-06-12 06:01:00",0.002,"2020-06-12 06:05:00",946,20.23,20.95,"2020-06-12 07:00:00",19.91,"2020-06-12 06:08:30",97.5,98.5,"2020-06-12 06:20:00",96.1,"2020-06-12 06:00:30",NAN,NAN,"2020-06-12 07:00:00",NAN,"2020-06-12 07:00:00",NAN,NAN,"2020-06-12 07:00:00",NAN,"2020-06-12 07:00:00",NAN,NAN,"2020-06-12 07:00:00",NAN,"2020-06-12 07:00:00",NAN,NAN,"2020-06-12 07:00:00",NAN,"2020-06-12 07:00:00",NAN,NAN,"2020-06-12 07:00:00",NAN,"2020-06-12 07:00:00",NAN,NAN,"2020-06-12 07:00:00",NAN,"2020-06-12 07:00:00",NAN,NAN,"2020-06-12 07:00:00",NAN,"2020-06-12 07:00:00",NAN,NAN,"2020-06-12 07:00:00",NAN,"2020-06-12 07:00:00",NAN,NAN,"2020-06-12 07:00:00",NAN,"2020-06-12 07:00:00",NAN,NAN,"2020-06-12 07:00:00",NAN,"2020-06-12 07:00:00",NAN,NAN,"2020-06-12 07:00:00",NAN,"2020-06-12 07:00:00",NAN,NAN,"2020-06-12 07:00:00",NAN,"2020-06-12 07:00:00",1.654182,0.4,1.494,130.7,23.68,156,3.5,"2020-06-12 06:01:00",0.3,"2020-06-12 06:28:30",2.815,127,17.02,150,5.7,"2020-06-12 06:25:00",0.9,"2020-06-12 06:37:00",0.253,0.252
"2020-06-12 08:00:00",716,92.2,"2020-06-12 07:58:30",13.44,16.4,"2020-06-12 07:00:30",0.001,"2020-06-12 07:59:30",947,22.01,22.99,"2020-06-12 07:50:30",20.89,"2020-06-12 07:00:30",92.2,97,"2020-06-12 07:05:00",87.9,"2020-06-12 07:44:30",NAN,NAN,"2020-06-12 08:00:00",NAN,"2020-06-12 08:00:00",NAN,NAN,"2020-06-12 08:00:00",NAN,"2020-06-12 08:00:00",NAN,NAN,"2020-06-12 08:00:00",NAN,"2020-06-12 08:00:00",NAN,NAN,"2020-06-12 08:00:00",NAN,"2020-06-12 08:00:00",NAN,NAN,"2020-06-12 08:00:00",NAN,"2020-06-12 08:00:00",NAN,NAN,"2020-06-12 08:00:00",NAN,"2020-06-12 08:00:00",NAN,NAN,"2020-06-12 08:00:00",NAN,"2020-06-12 08:00:00",NAN,NAN,"2020-06-12 08:00:00",NAN,"2020-06-12 08:00:00",NAN,NAN,"2020-06-12 08:00:00",NAN,"2020-06-12 08:00:00",NAN,NAN,"2020-06-12 08:00:00",NAN,"2020-06-12 08:00:00",NAN,NAN,"2020-06-12 08:00:00",NAN,"2020-06-12 08:00:00",NAN,NAN,"2020-06-12 08:00:00",NAN,"2020-06-12 08:00:00",6.313699,0,1.28,134.1,35.29,125,4.1,"2020-06-12 07:59:00",0,"2020-06-12 07:13:30",2.57,134.1,27.49,124,6,"2020-06-12 07:58:30",0.3,"2020-06-12 07:25:00",1.14,1.013
"2020-06-12 09:00:00",717,86.9,"2020-06-12 09:00:00",13.31,13.67,"2020-06-12 08:26:00",0,"2020-06-12 08:01:30",947,23.34,23.91,"2020-06-12 08:25:30",22.6,"2020-06-12 08:01:00",86.1,89.8,"2020-06-12 08:02:30",80.2,"2020-06-12 08:59:00",NAN,NAN,"2020-06-12 09:00:00",NAN,"2020-06-12 09:00:00",NAN,NAN,"2020-06-12 09:00:00",NAN,"2020-06-12 09:00:00",NAN,NAN,"2020-06-12 09:00:00",NAN,"2020-06-12 09:00:00",NAN,NAN,"2020-06-12 09:00:00",NAN,"2020-06-12 09:00:00",NAN,NAN,"2020-06-12 09:00:00",NAN,"2020-06-12 09:00:00",NAN,NAN,"2020-06-12 09:00:00",NAN,"2020-06-12 09:00:00",NAN,NAN,"2020-06-12 09:00:00",NAN,"2020-06-12 09:00:00",NAN,NAN,"2020-06-12 09:00:00",NAN,"2020-06-12 09:00:00",NAN,NAN,"2020-06-12 09:00:00",NAN,"2020-06-12 09:00:00",NAN,NAN,"2020-06-12 09:00:00",NAN,"2020-06-12 09:00:00",NAN,NAN,"2020-06-12 09:00:00",NAN,"2020-06-12 09:00:00",NAN,NAN,"2020-06-12 09:00:00",NAN,"2020-06-12 09:00:00",9.885928,0,2.162,134.8,31.56,138,5.1,"2020-06-12 08:14:00",0,"2020-06-12 08:12:00",3.632,128.6,20.57,110,7,"2020-06-12 08:35:00",0.8,"2020-06-12 08:39:00",1.79,1.789
"2020-06-12 10:00:00",718,65.94,"2020-06-12 09:37:00",13.5,18.54,"2020-06-12 09:39:00",0.157,"2020-06-12 09:16:30",947,24.11,25.11,"2020-06-12 09:15:00",22.63,"2020-06-12 09:53:00",83,91.3,"2020-06-12 09:54:30",77.13,"2020-06-12 09:15:30",NAN,NAN,"2020-06-12 10:00:00",NAN,"2020-06-12 10:00:00",NAN,NAN,"2020-06-12 10:00:00",NAN,"2020-06-12 10:00:00",NAN,NAN,"2020-06-12 10:00:00",NAN,"2020-06-12 10:00:00",NAN,NAN,"2020-06-12 10:00:00",NAN,"2020-06-12 10:00:00",NAN,NAN,"2020-06-12 10:00:00",NAN,"2020-06-12 10:00:00",NAN,NAN,"2020-06-12 10:00:00",NAN,"2020-06-12 10:00:00",NAN,NAN,"2020-06-12 10:00:00",NAN,"2020-06-12 10:00:00",NAN,NAN,"2020-06-12 10:00:00",NAN,"2020-06-12 10:00:00",NAN,NAN,"2020-06-12 10:00:00",NAN,"2020-06-12 10:00:00",NAN,NAN,"2020-06-12 10:00:00",NAN,"2020-06-12 10:00:00",NAN,NAN,"2020-06-12 10:00:00",NAN,"2020-06-12 10:00:00",NAN,NAN,"2020-06-12 10:00:00",NAN,"2020-06-12 10:00:00",12.56041,0.2,2.318,125,31.46,126,5,"2020-06-12 09:15:30",0.3,"2020-06-12 09:08:30",4.223,121,21.47,113,9.3,"2020-06-12 09:26:30",0.9,"2020-06-12 09:34:00",2.304,2.449
"2020-06-12 11:00:00",719,77.83,"2020-06-12 10:31:00",13.54,19,"2020-06-12 10:27:00",0.164,"2020-06-12 10:58:30",946,23.25,24.23,"2020-06-12 11:00:00",21.88,"2020-06-12 10:09:30",86.6,93.6,"2020-06-12 10:14:30",80.2,"2020-06-12 10:54:00",NAN,NAN,"2020-06-12 11:00:00",NAN,"2020-06-12 11:00:00",NAN,NAN,"2020-06-12 11:00:00",NAN,"2020-06-12 11:00:00",NAN,NAN,"2020-06-12 11:00:00",NAN,"2020-06-12 11:00:00",NAN,NAN,"2020-06-12 11:00:00",NAN,"2020-06-12 11:00:00",NAN,NAN,"2020-06-12 11:00:00",NAN,"2020-06-12 11:00:00",NAN,NAN,"2020-06-12 11:00:00",NAN,"2020-06-12 11:00:00",NAN,NAN,"2020-06-12 11:00:00",NAN,"2020-06-12 11:00:00",NAN,NAN,"2020-06-12 11:00:00",NAN,"2020-06-12 11:00:00",NAN,NAN,"2020-06-12 11:00:00",NAN,"2020-06-12 11:00:00",NAN,NAN,"2020-06-12 11:00:00",NAN,"2020-06-12 11:00:00",NAN,NAN,"2020-06-12 11:00:00",NAN,"2020-06-12 11:00:00",NAN,NAN,"2020-06-12 11:00:00",NAN,"2020-06-12 11:00:00",10.78052,0,2.123,130.4,32.45,146,5.2,"2020-06-12 10:54:00",0.4,"2020-06-12 10:22:00",4.171,122.6,19.26,169,8.2,"2020-06-12 10:05:30",1.8,"2020-06-12 10:50:30",1.953,2.927
"2020-06-12 12:00:00",720,69.96,"2020-06-12 11:50:30",13.54,18.87,"2020-06-12 11:05:00",0.118,"2020-06-12 12:00:00",946,24.86,25.74,"2020-06-12 12:00:00",24.17,"2020-06-12 11:11:00",77.59,82.2,"2020-06-12 11:27:00",72.49,"2020-06-12 11:33:00",NAN,NAN,"2020-06-12 12:00:00",NAN,"2020-06-12 12:00:00",NAN,NAN,"2020-06-12 12:00:00",NAN,"2020-06-12 12:00:00",NAN,NAN,"2020-06-12 12:00:00",NAN,"2020-06-12 12:00:00",NAN,NAN,"2020-06-12 12:00:00",NAN,"2020-06-12 12:00:00",NAN,NAN,"2020-06-12 12:00:00",NAN,"2020-06-12 12:00:00",NAN,NAN,"2020-06-12 12:00:00",NAN,"2020-06-12 12:00:00",NAN,NAN,"2020-06-12 12:00:00",NAN,"2020-06-12 12:00:00",NAN,NAN,"2020-06-12 12:00:00",NAN,"2020-06-12 12:00:00",NAN,NAN,"2020-06-12 12:00:00",NAN,"2020-06-12 12:00:00",NAN,NAN,"2020-06-12 12:00:00",NAN,"2020-06-12 12:00:00",NAN,NAN,"2020-06-12 12:00:00",NAN,"2020-06-12 12:00:00",NAN,NAN,"2020-06-12 12:00:00",NAN,"2020-06-12 12:00:00",14.24692,0,2.334,140.9,26.64,179,6.4,"2020-06-12 11:36:00",0,"2020-06-12 11:45:30",4.379,136.3,21.57,153,8.6,"2020-06-12 11:21:00",1.7,"2020-06-12 11:24:30",2.656,3.178
"2020-06-12 13:00:00",721,69.66,"2020-06-12 12:08:30",13.53,19.24,"2020-06-12 12:05:00",0.085,"2020-06-12 12:45:30",945,23.91,26.21,"2020-06-12 12:04:00",22.56,"2020-06-12 12:23:30",81.8,87.5,"2020-06-12 12:20:00",71.91,"2020-06-12 12:05:30",NAN,NAN,"2020-06-12 13:00:00",NAN,"2020-06-12 13:00:00",NAN,NAN,"2020-06-12 13:00:00",NAN,"2020-06-12 13:00:00",NAN,NAN,"2020-06-12 13:00:00",NAN,"2020-06-12 13:00:00",NAN,NAN,"2020-06-12 13:00:00",NAN,"2020-06-12 13:00:00",NAN,NAN,"2020-06-12 13:00:00",NAN,"2020-06-12 13:00:00",NAN,NAN,"2020-06-12 13:00:00",NAN,"2020-06-12 13:00:00",NAN,NAN,"2020-06-12 13:00:00",NAN,"2020-06-12 13:00:00",NAN,NAN,"2020-06-12 13:00:00",NAN,"2020-06-12 13:00:00",NAN,NAN,"2020-06-12 13:00:00",NAN,"2020-06-12 13:00:00",NAN,NAN,"2020-06-12 13:00:00",NAN,"2020-06-12 13:00:00",NAN,NAN,"2020-06-12 13:00:00",NAN,"2020-06-12 13:00:00",NAN,NAN,"2020-06-12 13:00:00",NAN,"2020-06-12 13:00:00",9.757065,0,2.212,114.3,32.37,113,4.5,"2020-06-12 12:01:00",0.3,"2020-06-12 12:34:00",3.982,108.9,23.83,99,8.9,"2020-06-12 12:07:00",0.4,"2020-06-12 12:55:30",1.787,3.178
"2020-06-12 14:00:00",722,76.08,"2020-06-12 13:39:30",13.2,15.89,"2020-06-12 13:56:30",0,"2020-06-12 13:41:30",944,25.07,26.64,"2020-06-12 13:36:30",23.68,"2020-06-12 14:00:00",78.13,84.8,"2020-06-12 13:55:30",69.17,"2020-06-12 13:39:30",NAN,NAN,"2020-06-12 14:00:00",NAN,"2020-06-12 14:00:00",NAN,NAN,"2020-06-12 14:00:00",NAN,"2020-06-12 14:00:00",NAN,NAN,"2020-06-12 14:00:00",NAN,"2020-06-12 14:00:00",NAN,NAN,"2020-06-12 14:00:00",NAN,"2020-06-12 14:00:00",NAN,NAN,"2020-06-12 14:00:00",NAN,"2020-06-12 14:00:00",NAN,NAN,"2020-06-12 14:00:00",NAN,"2020-06-12 14:00:00",NAN,NAN,"2020-06-12 14:00:00",NAN,"2020-06-12 14:00:00",NAN,NAN,"2020-06-12 14:00:00",NAN,"2020-06-12 14:00:00",NAN,NAN,"2020-06-12 14:00:00",NAN,"2020-06-12 14:00:00",NAN,NAN,"2020-06-12 14:00:00",NAN,"2020-06-12 14:00:00",NAN,NAN,"2020-06-12 14:00:00",NAN,"2020-06-12 14:00:00",NAN,NAN,"2020-06-12 14:00:00",NAN,"2020-06-12 14:00:00",12.15257,0,2.258,105.8,38.62,99,5.3,"2020-06-12 13:39:30",0.4,"2020-06-12 13:22:30",3.815,101.4,29.92,90,8.5,"2020-06-12 13:41:30",0.9,"2020-06-12 13:33:30",2.278,2.924
"2020-06-12 15:00:00",723,77,"2020-06-12 14:02:30",13.18,13.52,"2020-06-12 14:05:30",0.001,"2020-06-12 14:00:30",944,25.06,26.14,"2020-06-12 14:55:00",23.32,"2020-06-12 14:07:00",75.71,85,"2020-06-12 14:08:30",68.2,"2020-06-12 14:55:30",NAN,NAN,"2020-06-12 15:00:00",NAN,"2020-06-12 15:00:00",NAN,NAN,"2020-06-12 15:00:00",NAN,"2020-06-12 15:00:00",NAN,NAN,"2020-06-12 15:00:00",NAN,"2020-06-12 15:00:00",NAN,NAN,"2020-06-12 15:00:00",NAN,"2020-06-12 15:00:00",NAN,NAN,"2020-06-12 15:00:00",NAN,"2020-06-12 15:00:00",NAN,NAN,"2020-06-12 15:00:00",NAN,"2020-06-12 15:00:00",NAN,NAN,"2020-06-12 15:00:00",NAN,"2020-06-12 15:00:00",NAN,NAN,"2020-06-12 15:00:00",NAN,"2020-06-12 15:00:00",NAN,NAN,"2020-06-12 15:00:00",NAN,"2020-06-12 15:00:00",NAN,NAN,"2020-06-12 15:00:00",NAN,"2020-06-12 15:00:00",NAN,NAN,"2020-06-12 15:00:00",NAN,"2020-06-12 15:00:00",NAN,NAN,"2020-06-12 15:00:00",NAN,"2020-06-12 15:00:00",9.534934,0,1.99,111.3,32.85,104,4.8,"2020-06-12 14:55:30",0,"2020-06-12 14:21:00",3.558,110.7,22.16,124,6.8,"2020-06-12 14:35:30",0.9,"2020-06-12 14:39:00",1.803,2.452
"2020-06-12 16:00:00",724,77.28,"2020-06-12 15:49:00",13.17,13.28,"2020-06-12 15:46:00",0,"2020-06-12 15:15:30",944,25.24,26.27,"2020-06-12 15:26:00",23.98,"2020-06-12 15:50:30",72.21,78.28,"2020-06-12 15:49:30",66.44,"2020-06-12 15:23:00",NAN,NAN,"2020-06-12 16:00:00",NAN,"2020-06-12 16:00:00",NAN,NAN,"2020-06-12 16:00:00",NAN,"2020-06-12 16:00:00",NAN,NAN,"2020-06-12 16:00:00",NAN,"2020-06-12 16:00:00",NAN,NAN,"2020-06-12 16:00:00",NAN,"2020-06-12 16:00:00",NAN,NAN,"2020-06-12 16:00:00",NAN,"2020-06-12 16:00:00",NAN,NAN,"2020-06-12 16:00:00",NAN,"2020-06-12 16:00:00",NAN,NAN,"2020-06-12 16:00:00",NAN,"2020-06-12 16:00:00",NAN,NAN,"2020-06-12 16:00:00",NAN,"2020-06-12 16:00:00",NAN,NAN,"2020-06-12 16:00:00",NAN,"2020-06-12 16:00:00",NAN,NAN,"2020-06-12 16:00:00",NAN,"2020-06-12 16:00:00",NAN,NAN,"2020-06-12 16:00:00",NAN,"2020-06-12 16:00:00",NAN,NAN,"2020-06-12 16:00:00",NAN,"2020-06-12 16:00:00",6.69233,0,2.136,130.5,29.41,120,4.9,"2020-06-12 15:37:00",0.4,"2020-06-12 15:58:30",3.827,127.9,21.63,113,7,"2020-06-12 15:33:30",1.2,"2020-06-12 15:52:00",1.263,1.793
"2020-06-12 17:00:00",725,79.46,"2020-06-12 16:00:30",13.14,13.28,"2020-06-12 17:00:00",0,"2020-06-12 16:54:00",945,24.38,24.93,"2020-06-12 16:24:00",23.32,"2020-06-12 16:59:30",74.21,79.15,"2020-06-12 17:00:00",70.99,"2020-06-12 16:17:30",NAN,NAN,"2020-06-12 17:00:00",NAN,"2020-06-12 17:00:00",NAN,NAN,"2020-06-12 17:00:00",NAN,"2020-06-12 17:00:00",NAN,NAN,"2020-06-12 17:00:00",NAN,"2020-06-12 17:00:00",NAN,NAN,"2020-06-12 17:00:00",NAN,"2020-06-12 17:00:00",NAN,NAN,"2020-06-12 17:00:00",NAN,"2020-06-12 17:00:00",NAN,NAN,"2020-06-12 17:00:00",NAN,"2020-06-12 17:00:00",NAN,NAN,"2020-06-12 17:00:00",NAN,"2020-06-12 17:00:00",NAN,NAN,"2020-06-12 17:00:00",NAN,"2020-06-12 17:00:00",NAN,NAN,"2020-06-12 17:00:00",NAN,"2020-06-12 17:00:00",NAN,NAN,"2020-06-12 17:00:00",NAN,"2020-06-12 17:00:00",NAN,NAN,"2020-06-12 17:00:00",NAN,"2020-06-12 17:00:00",NAN,NAN,"2020-06-12 17:00:00",NAN,"2020-06-12 17:00:00",2.625755,0,1.706,126.8,23.27,134,4.1,"2020-06-12 16:47:30",0.5,"2020-06-12 16:18:30",3.124,123.9,15.57,94,5.2,"2020-06-12 16:45:30",0.9,"2020-06-12 16:20:30",0.481,1.014
"2020-06-12 18:00:00",726,80.7,"2020-06-12 17:00:30",12.9,0.114,"2020-06-12 18:00:00",0,"2020-06-12 17:22:00",945,22.16,23.28,"2020-06-12 17:01:30",21.36,"2020-06-12 17:56:30",84.2,87.1,"2020-06-12 17:54:00",78.63,"2020-06-12 17:00:30",NAN,NAN,"2020-06-12 18:00:00",NAN,"2020-06-12 18:00:00",NAN,NAN,"2020-06-12 18:00:00",NAN,"2020-06-12 18:00:00",NAN,NAN,"2020-06-12 18:00:00",NAN,"2020-06-12 18:00:00",NAN,NAN,"2020-06-12 18:00:00",NAN,"2020-06-12 18:00:00",NAN,NAN,"2020-06-12 18:00:00",NAN,"2020-06-12 18:00:00",NAN,NAN,"2020-06-12 18:00:00",NAN,"2020-06-12 18:00:00",NAN,NAN,"2020-06-12 18:00:00",NAN,"2020-06-12 18:00:00",NAN,NAN,"2020-06-12 18:00:00",NAN,"2020-06-12 18:00:00",NAN,NAN,"2020-06-12 18:00:00",NAN,"2020-06-12 18:00:00",NAN,NAN,"2020-06-12 18:00:00",NAN,"2020-06-12 18:00:00",NAN,NAN,"2020-06-12 18:00:00",NAN,"2020-06-12 18:00:00",NAN,NAN,"2020-06-12 18:00:00",NAN,"2020-06-12 18:00:00",0.07978056,0,1.913,128.6,22.29,167,4,"2020-06-12 17:59:30",0.3,"2020-06-12 17:18:00",3.858,123.3,12.95,130,6.2,"2020-06-12 17:59:00",1.6,"2020-06-12 17:01:30",0.031,0.249
"2020-06-12 19:00:00",727,86.7,"2020-06-12 18:00:30",12.87,0.051,"2020-06-12 18:59:30",0,"2020-06-12 18:00:30",945,20.94,21.23,"2020-06-12 18:00:30",20.68,"2020-06-12 18:59:30",88.4,90,"2020-06-12 19:00:00",86,"2020-06-12 18:00:30",NAN,NAN,"2020-06-12 19:00:00",NAN,"2020-06-12 19:00:00",NAN,NAN,"2020-06-12 19:00:00",NAN,"2020-06-12 19:00:00",NAN,NAN,"2020-06-12 19:00:00",NAN,"2020-06-12 19:00:00",NAN,NAN,"2020-06-12 19:00:00",NAN,"2020-06-12 19:00:00",NAN,NAN,"2020-06-12 19:00:00",NAN,"2020-06-12 19:00:00",NAN,NAN,"2020-06-12 19:00:00",NAN,"2020-06-12 19:00:00",NAN,NAN,"2020-06-12 19:00:00",NAN,"2020-06-12 19:00:00",NAN,NAN,"2020-06-12 19:00:00",NAN,"2020-06-12 19:00:00",NAN,NAN,"2020-06-12 19:00:00",NAN,"2020-06-12 19:00:00",NAN,NAN,"2020-06-12 19:00:00",NAN,"2020-06-12 19:00:00",NAN,NAN,"2020-06-12 19:00:00",NAN,"2020-06-12 19:00:00",NAN,NAN,"2020-06-12 19:00:00",NAN,"2020-06-12 19:00:00",0.001556293,0,1.934,137.9,18.55,124,4.2,"2020-06-12 18:33:30",0.5,"2020-06-12 18:48:00",3.912,134.1,10.02,128,6.6,"2020-06-12 18:13:30",1.4,"2020-06-12 18:45:00",-0.009,0
"2020-06-12 20:00:00",728,90.1,"2020-06-12 19:03:00",12.88,0.049,"2020-06-12 19:47:30",0,"2020-06-12 19:00:30",945,20.23,20.51,"2020-06-12 19:07:30",20.04,"2020-06-12 19:58:00",91.9,93.6,"2020-06-12 19:49:30",89.3,"2020-06-12 19:01:00",NAN,NAN,"2020-06-12 20:00:00",NAN,"2020-06-12 20:00:00",NAN,NAN,"2020-06-12 20:00:00",NAN,"2020-06-12 20:00:00",NAN,NAN,"2020-06-12 20:00:00",NAN,"2020-06-12 20:00:00",NAN,NAN,"2020-06-12 20:00:00",NAN,"2020-06-12 20:00:00",NAN,NAN,"2020-06-12 20:00:00",NAN,"2020-06-12 20:00:00",NAN,NAN,"2020-06-12 20:00:00",NAN,"2020-06-12 20:00:00",NAN,NAN,"2020-06-12 20:00:00",NAN,"2020-06-12 20:00:00",NAN,NAN,"2020-06-12 20:00:00",NAN,"2020-06-12 20:00:00",NAN,NAN,"2020-06-12 20:00:00",NAN,"2020-06-12 20:00:00",NAN,NAN,"2020-06-12 20:00:00",NAN,"2020-06-12 20:00:00",NAN,NAN,"2020-06-12 20:00:00",NAN,"2020-06-12 20:00:00",NAN,NAN,"2020-06-12 20:00:00",NAN,"2020-06-12 20:00:00",0.001678796,0,1.625,135.2,19.39,146,3.9,"2020-06-12 19:53:30",0.5,"2020-06-12 19:24:00",3.374,129.3,9.2,132,5.3,"2020-06-12 19:49:30",2.1,"2020-06-12 19:16:00",-0.014,0
"2020-06-12 21:00:00",729,90.3,"2020-06-12 21:00:00",12.84,0.048,"2020-06-12 20:44:30",0,"2020-06-12 20:00:30",946,19.98,20.1,"2020-06-12 20:02:30",19.84,"2020-06-12 20:43:30",94.1,95.2,"2020-06-12 20:49:30",92.8,"2020-06-12 20:03:00",NAN,NAN,"2020-06-12 21:00:00",NAN,"2020-06-12 21:00:00",NAN,NAN,"2020-06-12 21:00:00",NAN,"2020-06-12 21:00:00",NAN,NAN,"2020-06-12 21:00:00",NAN,"2020-06-12 21:00:00",NAN,NAN,"2020-06-12 21:00:00",NAN,"2020-06-12 21:00:00",NAN,NAN,"2020-06-12 21:00:00",NAN,"2020-06-12 21:00:00",NAN,NAN,"2020-06-12 21:00:00",NAN,"2020-06-12 21:00:00",NAN,NAN,"2020-06-12 21:00:00",NAN,"2020-06-12 21:00:00",NAN,NAN,"2020-06-12 21:00:00",NAN,"2020-06-12 21:00:00",NAN,NAN,"2020-06-12 21:00:00",NAN,"2020-06-12 21:00:00",NAN,NAN,"2020-06-12 21:00:00",NAN,"2020-06-12 21:00:00",NAN,NAN,"2020-06-12 21:00:00",NAN,"2020-06-12 21:00:00",NAN,NAN,"2020-06-12 21:00:00",NAN,"2020-06-12 21:00:00",0.00146948,0,1.231,134.5,24.1,111,3.4,"2020-06-12 20:22:00",0,"2020-06-12 20:13:00",2.667,132.2,14.93,118,4.9,"2020-06-12 20:00:30",0.5,"2020-06-12 20:54:00",-0.018,0
"2020-06-12 22:00:00",730,89.1,"2020-06-12 21:42:30",12.83,0.047,"2020-06-12 21:59:00",0,"2020-06-12 21:00:30",946,19.6,19.94,"2020-06-12 21:02:00",19.19,"2020-06-12 21:58:30",95.1,96.6,"2020-06-12 21:59:00",93.9,"2020-06-12 21:03:00",NAN,NAN,"2020-06-12 22:00:00",NAN,"2020-06-12 22:00:00",NAN,NAN,"2020-06-12 22:00:00",NAN,"2020-06-12 22:00:00",NAN,NAN,"2020-06-12 22:00:00",NAN,"2020-06-12 22:00:00",NAN,NAN,"2020-06-12 22:00:00",NAN,"2020-06-12 22:00:00",NAN,NAN,"2020-06-12 22:00:00",NAN,"2020-06-12 22:00:00",NAN,NAN,"2020-06-12 22:00:00",NAN,"2020-06-12 22:00:00",NAN,NAN,"2020-06-12 22:00:00",NAN,"2020-06-12 22:00:00",NAN,NAN,"2020-06-12 22:00:00",NAN,"2020-06-12 22:00:00",NAN,NAN,"2020-06-12 22:00:00",NAN,"2020-06-12 22:00:00",NAN,NAN,"2020-06-12 22:00:00",NAN,"2020-06-12 22:00:00",NAN,NAN,"2020-06-12 22:00:00",NAN,"2020-06-12 22:00:00",NAN,NAN,"2020-06-12 22:00:00",NAN,"2020-06-12 22:00:00",0.001452551,0,0.788,144.8,27.21,144,2.3,"2020-06-12 21:15:30",0,"2020-06-12 21:07:30",1.915,136.7,14.32,145,4,"2020-06-12 21:10:00",0.4,"2020-06-12 21:38:30",-0.021,0
"2020-06-12 23:00:00",731,90.7,"2020-06-12 22:00:30",12.81,0.046,"2020-06-12 22:38:00",0,"2020-06-12 22:00:30",946,19.47,19.73,"2020-06-12 22:30:30",19.27,"2020-06-12 22:58:00",96,97.1,"2020-06-12 22:53:00",95,"2020-06-12 22:30:30",NAN,NAN,"2020-06-12 23:00:00",NAN,"2020-06-12 23:00:00",NAN,NAN,"2020-06-12 23:00:00",NAN,"2020-06-12 23:00:00",NAN,NAN,"2020-06-12 23:00:00",NAN,"2020-06-12 23:00:00",NAN,NAN,"2020-06-12 23:00:00",NAN,"2020-06-12 23:00:00",NAN,NAN,"2020-06-12 23:00:00",NAN,"2020-06-12 23:00:00",NAN,NAN,"2020-06-12 23:00:00",NAN,"2020-06-12 23:00:00",NAN,NAN,"2020-06-12 23:00:00",NAN,"2020-06-12 23:00:00",NAN,NAN,"2020-06-12 23:00:00",NAN,"2020-06-12 23:00:00",NAN,NAN,"2020-06-12 23:00:00",NAN,"2020-06-12 23:00:00",NAN,NAN,"2020-06-12 23:00:00",NAN,"2020-06-12 23:00:00",NAN,NAN,"2020-06-12 23:00:00",NAN,"2020-06-12 23:00:00",NAN,NAN,"2020-06-12 23:00:00",NAN,"2020-06-12 23:00:00",0.00129645,0,1.093,149.3,23.56,167,2.8,"2020-06-12 22:20:00",0,"2020-06-12 22:59:00",2.483,144.6,12.38,173,4.8,"2020-06-12 22:19:00",0.8,"2020-06-12 22:51:30",-0.019,0
"2020-06-13 00:00:00",732,90.7,"2020-06-12 23:07:00",12.8,0.046,"2020-06-12 23:57:00",0,"2020-06-12 23:00:30",945,19.1,19.34,"2020-06-12 23:21:30",18.8,"2020-06-12 23:53:30",97.3,98.4,"2020-06-12 23:50:00",96,"2020-06-12 23:00:30",NAN,NAN,"2020-06-13 00:00:00",NAN,"2020-06-13 00:00:00",NAN,NAN,"2020-06-13 00:00:00",NAN,"2020-06-13 00:00:00",NAN,NAN,"2020-06-13 00:00:00",NAN,"2020-06-13 00:00:00",NAN,NAN,"2020-06-13 00:00:00",NAN,"2020-06-13 00:00:00",NAN,NAN,"2020-06-13 00:00:00",NAN,"2020-06-13 00:00:00",NAN,NAN,"2020-06-13 00:00:00",NAN,"2020-06-13 00:00:00",NAN,NAN,"2020-06-13 00:00:00",NAN,"2020-06-13 00:00:00",NAN,NAN,"2020-06-13 00:00:00",NAN,"2020-06-13 00:00:00",NAN,NAN,"2020-06-13 00:00:00",NAN,"2020-06-13 00:00:00",NAN,NAN,"2020-06-13 00:00:00",NAN,"2020-06-13 00:00:00",NAN,NAN,"2020-06-13 00:00:00",NAN,"2020-06-13 00:00:00",NAN,NAN,"2020-06-13 00:00:00",NAN,"2020-06-13 00:00:00",0.001035546,0,0.789,155.1,21.72,170,2.2,"2020-06-12 23:15:00",0,"2020-06-12 23:01:00",1.995,152.7,9.06,153,3.6,"2020-06-12 23:19:00",1.1,"2020-06-12 23:00:30",-0.022,0
"2020-06-13 01:00:00",733,91.2,"2020-06-13 00:33:30",12.81,0.046,"2020-06-13 00:02:00",0,"2020-06-13 00:00:30",945,18.79,19.06,"2020-06-13 00:02:30",18.6,"2020-06-13 00:44:30",98.8,100,"2020-06-13 00:49:30",97.5,"2020-06-13 00:04:00",NAN,NAN,"2020-06-13 01:00:00",NAN,"2020-06-13 01:00:00",NAN,NAN,"2020-06-13 01:00:00",NAN,"2020-06-13 01:00:00",NAN,NAN,"2020-06-13 01:00:00",NAN,"2020-06-13 01:00:00",NAN,NAN,"2020-06-13 01:00:00",NAN,"2020-06-13 01:00:00",NAN,NAN,"2020-06-13 01:00:00",NAN,"2020-06-13 01:00:00",NAN,NAN,"2020-06-13 01:00:00",NAN,"2020-06-13 01:00:00",NAN,NAN,"2020-06-13 01:00:00",NAN,"2020-06-13 01:00:00",NAN,NAN,"2020-06-13 01:00:00",NAN,"2020-06-13 01:00:00",NAN,NAN,"2020-06-13 01:00:00",NAN,"2020-06-13 01:00:00",NAN,NAN,"2020-06-13 01:00:00",NAN,"2020-06-13 01:00:00",NAN,NAN,"2020-06-13 01:00:00",NAN,"2020-06-13 01:00:00",NAN,NAN,"2020-06-13 01:00:00",NAN,"2020-06-13 01:00:00",0.0009003761,0,0.781,155.3,18.17,165,1.5,"2020-06-13 00:09:30",0.3,"2020-06-13 00:14:00",2.185,157.1,8.24,162,3.3,"2020-06-13 00:00:30",1.5,"2020-06-13 00:43:00",-0.022,0
"2020-06-13 02:00:00",734,92,"2020-06-13 01:00:30",12.79,0.047,"2020-06-13 01:05:00",0,"2020-06-13 01:00:30",945,18.96,19.05,"2020-06-13 01:47:30",18.8,"2020-06-13 01:05:30",99.8,100,"2020-06-13 01:04:30",99.2,"2020-06-13 01:03:00",NAN,NAN,"2020-06-13 02:00:00",NAN,"2020-06-13 02:00:00",NAN,NAN,"2020-06-13 02:00:00",NAN,"2020-06-13 02:00:00",NAN,NAN,"2020-06-13 02:00:00",NAN,"2020-06-13 02:00:00",NAN,NAN,"2020-06-13 02:00:00",NAN,"2020-06-13 02:00:00",NAN,NAN,"2020-06-13 02:00:00",NAN,"2020-06-13 02:00:00",NAN,NAN,"2020-06-13 02:00:00",NAN,"2020-06-13 02:00:00",NAN,NAN,"2020-06-13 02:00:00",NAN,"2020-06-13 02:00:00",NAN,NAN,"2020-06-13 02:00:00",NAN,"2020-06-13 02:00:00",NAN,NAN,"2020-06-13 02:00:00",NAN,"2020-06-13 02:00:00",NAN,NAN,"2020-06-13 02:00:00",NAN,"2020-06-13 02:00:00",NAN,NAN,"2020-06-13 02:00:00",NAN,"2020-06-13 02:00:00",NAN,NAN,"2020-06-13 02:00:00",NAN,"2020-06-13 02:00:00",0.0007436254,0,0.78,173.3,20.01,186,1.7,"2020-06-13 01:17:00",0.3,"2020-06-13 01:13:00",1.892,175.3,10.91,179,2.7,"2020-06-13 01:15:00",1.1,"2020-06-13 01:54:00",-0.023,0
"2020-06-13 03:00:00",735,92.4,"2020-06-13 02:08:00",12.76,0.048,"2020-06-13 02:27:00",0,"2020-06-13 02:00:30",944,19.26,19.45,"2020-06-13 02:30:00",19.12,"2020-06-13 02:39:00",99.8,100,"2020-06-13 02:04:30",99,"2020-06-13 02:47:00",NAN,NAN,"2020-06-13 03:00:00",NAN,"2020-06-13 03:00:00",NAN,NAN,"2020-06-13 03:00:00",NAN,"2020-06-13 03:00:00",NAN,NAN,"2020-06-13 03:00:00",NAN,"2020-06-13 03:00:00",NAN,NAN,"2020-06-13 03:00:00",NAN,"2020-06-13 03:00:00",NAN,NAN,"2020-06-13 03:00:00",NAN,"2020-06-13 03:00:00",NAN,NAN,"2020-06-13 03:00:00",NAN,"2020-06-13 03:00:00",NAN,NAN,"2020-06-13 03:00:00",NAN,"2020-06-13 03:00:00",NAN,NAN,"2020-06-13 03:00:00",NAN,"2020-06-13 03:00:00",NAN,NAN,"2020-06-13 03:00:00",NAN,"2020-06-13 03:00:00",NAN,NAN,"2020-06-13 03:00:00",NAN,"2020-06-13 03:00:00",NAN,NAN,"2020-06-13 03:00:00",NAN,"2020-06-13 03:00:00",NAN,NAN,"2020-06-13 03:00:00",NAN,"2020-06-13 03:00:00",0.0006467145,0,1.113,168.7,20.58,177,2.9,"2020-06-13 02:33:00",0,"2020-06-13 02:04:00",2.269,163.3,12.06,144,4.3,"2020-06-13 02:34:30",1.1,"2020-06-13 02:12:00",-0.021,0
"2020-06-13 04:00:00",736,93.2,"2020-06-13 03:00:30",12.76,0.048,"2020-06-13 03:45:30",0,"2020-06-13 03:00:30",945,19.67,19.84,"2020-06-13 03:47:30",19.45,"2020-06-13 03:05:30",99.4,100,"2020-06-13 03:05:00",98.6,"2020-06-13 03:19:00",NAN,NAN,"2020-06-13 04:00:00",NAN,"2020-06-13 04:00:00",NAN,NAN,"2020-06-13 04:00:00",NAN,"2020-06-13 04:00:00",NAN,NAN,"2020-06-13 04:00:00",NAN,"2020-06-13 04:00:00",NAN,NAN,"2020-06-13 04:00:00",NAN,"2020-06-13 04:00:00",NAN,NAN,"2020-06-13 04:00:00",NAN,"2020-06-13 04:00:00",NAN,NAN,"2020-06-13 04:00:00",NAN,"2020-06-13 04:00:00",NAN,NAN,"2020-06-13 04:00:00",NAN,"2020-06-13 04:00:00",NAN,NAN,"2020-06-13 04:00:00",NAN,"2020-06-13 04:00:00",NAN,NAN,"2020-06-13 04:00:00",NAN,"2020-06-13 04:00:00",NAN,NAN,"2020-06-13 04:00:00",NAN,"2020-06-13 04:00:00",NAN,NAN,"2020-06-13 04:00:00",NAN,"2020-06-13 04:00:00",NAN,NAN,"2020-06-13 04:00:00",NAN,"2020-06-13 04:00:00",0.0003413626,0,0.886,168.4,25.81,184,2.1,"2020-06-13 03:54:30",0,"2020-06-13 03:19:30",1.826,162.2,16.67,205,3.6,"2020-06-13 03:50:30",0.7,"2020-06-13 03:25:30",-0.022,0
"2020-06-13 05:00:00",737,92.2,"2020-06-13 05:00:00",12.75,0.049,"2020-06-13 04:00:30",0,"2020-06-13 04:00:30",945,19.42,19.78,"2020-06-13 04:02:30",19.06,"2020-06-13 04:59:30",99.5,100,"2020-06-13 04:20:00",98.8,"2020-06-13 04:16:00",NAN,NAN,"2020-06-13 05:00:00",NAN,"2020-06-13 05:00:00",NAN,NAN,"2020-06-13 05:00:00",NAN,"2020-06-13 05:00:00",NAN,NAN,"2020-06-13 05:00:00",NAN,"2020-06-13 05:00:00",NAN,NAN,"2020-06-13 05:00:00",NAN,"2020-06-13 05:00:00",NAN,NAN,"2020-06-13 05:00:00",NAN,"2020-06-13 05:00:00",NAN,NAN,"2020-06-13 05:00:00",NAN,"2020-06-13 05:00:00",NAN,NAN,"2020-06-13 05:00:00",NAN,"2020-06-13 05:00:00",NAN,NAN,"2020-06-13 05:00:00",NAN,"2020-06-13 05:00:00",NAN,NAN,"2020-06-13 05:00:00",NAN,"2020-06-13 05:00:00",NAN,NAN,"2020-06-13 05:00:00",NAN,"2020-06-13 05:00:00",NAN,NAN,"2020-06-13 05:00:00",NAN,"2020-06-13 05:00:00",NAN,NAN,"2020-06-13 05:00:00",NAN,"2020-06-13 05:00:00",0.0003435592,0,1.063,175.5,18.64,159,2.5,"2020-06-13 04:24:00",0.4,"2020-06-13 04:27:30",2.326,169.9,12.58,180,3.8,"2020-06-13 04:29:30",1,"2020-06-13 04:19:00",-0.021,0
"2020-06-13 06:00:00",738,91.3,"2020-06-13 05:13:00",12.72,0.151,"2020-06-13 05:00:30",0,"2020-06-13 05:00:30",945,18.97,19.18,"2020-06-13 05:59:30",18.86,"2020-06-13 05:38:00",99.7,100,"2020-06-13 05:19:30",98.7,"2020-06-13 05:03:30",NAN,NAN,"2020-06-13 06:00:00",NAN,"2020-06-13 06:00:00",NAN,NAN,"2020-06-13 06:00:00",NAN,"2020-06-13 06:00:00",NAN,NAN,"2020-06-13 06:00:00",NAN,"2020-06-13 06:00:00",NAN,NAN,"2020-06-13 06:00:00",NAN,"2020-06-13 06:00:00",NAN,NAN,"2020-06-13 06:00:00",NAN,"2020-06-13 06:00:00",NAN,NAN,"2020-06-13 06:00:00",NAN,"2020-06-13 06:00:00",NAN,NAN,"2020-06-13 06:00:00",NAN,"2020-06-13 06:00:00",NAN,NAN,"2020-06-13 06:00:00",NAN,"2020-06-13 06:00:00",NAN,NAN,"2020-06-13 06:00:00",NAN,"2020-06-13 06:00:00",NAN,NAN,"2020-06-13 06:00:00",NAN,"2020-06-13 06:00:00",NAN,NAN,"2020-06-13 06:00:00",NAN,"2020-06-13 06:00:00",NAN,NAN,"2020-06-13 06:00:00",NAN,"2020-06-13 06:00:00",0.2177769,0,0.841,170.2,19.23,175,2.3,"2020-06-13 06:00:00",0,"2020-06-13 05:25:00",2.029,169.3,11.97,141,4.9,"2020-06-13 05:59:30",1,"2020-06-13 05:23:00",-0.003,0
"2020-06-13 07:00:00",739,92.5,"2020-06-13 06:00:30",12.84,15.87,"2020-06-13 06:11:30",0.17,"2020-06-13 06:11:00",946,20.28,21.88,"2020-06-13 07:00:00",19.13,"2020-06-13 06:00:30",97.2,100,"2020-06-13 06:04:30",90.3,"2020-06-13 07:00:00",NAN,NAN,"2020-06-13 07:00:00",NAN,"2020-06-13 07:00:00",NAN,NAN,"2020-06-13 07:00:00",NAN,"2020-06-13 07:00:00",NAN,NAN,"2020-06-13 07:00:00",NAN,"2020-06-13 07:00:00",NAN,NAN,"2020-06-13 07:00:00",NAN,"2020-06-13 07:00:00",NAN,NAN,"2020-06-13 07:00:00",NAN,"2020-06-13 07:00:00",NAN,NAN,"2020-06-13 07:00:00",NAN,"2020-06-13 07:00:00",NAN,NAN,"2020-06-13 07:00:00",NAN,"2020-06-13 07:00:00",NAN,NAN,"2020-06-13 07:00:00",NAN,"2020-06-13 07:00:00",NAN,NAN,"2020-06-13 07:00:00",NAN,"2020-06-13 07:00:00",NAN,NAN,"2020-06-13 07:00:00",NAN,"2020-06-13 07:00:00",NAN,NAN,"2020-06-13 07:00:00",NAN,"2020-06-13 07:00:00",NAN,NAN,"2020-06-13 07:00:00",NAN,"2020-06-13 07:00:00",3.648863,0,1.294,181.2,22.01,184,2.7,"2020-06-13 06:30:00",0.4,"2020-06-13 06:43:30",2.323,172.9,13.29,163,4,"2020-06-13 06:44:00",1.1,"2020-06-13 06:33:30",0.617,0.249
"2020-06-13 08:00:00",740,83.6,"2020-06-13 07:59:30",13.34,16.03,"2020-06-13 07:54:00",0,"2020-06-13 07:52:30",947,22.35,22.97,"2020-06-13 07:55:00",21.75,"2020-06-13 07:03:00",87.5,91.4,"2020-06-13 07:34:30",83.5,"2020-06-13 07:58:30",NAN,NAN,"2020-06-13 08:00:00",NAN,"2020-06-13 08:00:00",NAN,NAN,"2020-06-13 08:00:00",NAN,"2020-06-13 08:00:00",NAN,NAN,"2020-06-13 08:00:00",NAN,"2020-06-13 08:00:00",NAN,NAN,"2020-06-13 08:00:00",NAN,"2020-06-13 08:00:00",NAN,NAN,"2020-06-13 08:00:00",NAN,"2020-06-13 08:00:00",NAN,NAN,"2020-06-13 08:00:00",NAN,"2020-06-13 08:00:00",NAN,NAN,"2020-06-13 08:00:00",NAN,"2020-06-13 08:00:00",NAN,NAN,"2020-06-13 08:00:00",NAN,"2020-06-13 08:00:00",NAN,NAN,"2020-06-13 08:00:00",NAN,"2020-06-13 08:00:00",NAN,NAN,"2020-06-13 08:00:00",NAN,"2020-06-13 08:00:00",NAN,NAN,"2020-06-13 08:00:00",NAN,"2020-06-13 08:00:00",NAN,NAN,"2020-06-13 08:00:00",NAN,"2020-06-13 08:00:00",6.067861,0,1.218,184.6,31.83,148,3.1,"2020-06-13 07:56:00",0,"2020-06-13 07:10:30",2.268,173.1,26.01,153,5,"2020-06-13 07:39:30",0,"2020-06-13 07:13:00",1.107,1.012
"2020-06-13 09:00:00",741,75.23,"2020-06-13 08:59:00",13.32,13.72,"2020-06-13 08:21:00",0,"2020-06-13 08:06:30",947,23.65,25.02,"2020-06-13 09:00:00",22.66,"2020-06-13 08:10:00",82.2,86.2,"2020-06-13 08:14:00",76.02,"2020-06-13 08:59:00",NAN,NAN,"2020-06-13 09:00:00",NAN,"2020-06-13 09:00:00",NAN,NAN,"2020-06-13 09:00:00",NAN,"2020-06-13 09:00:00",NAN,NAN,"2020-06-13 09:00:00",NAN,"2020-06-13 09:00:00",NAN,NAN,"2020-06-13 09:00:00",NAN,"2020-06-13 09:00:00",NAN,NAN,"2020-06-13 09:00:00",NAN,"2020-06-13 09:00:00",NAN,NAN,"2020-06-13 09:00:00",NAN,"2020-06-13 09:00:00",NAN,NAN,"2020-06-13 09:00:00",NAN,"2020-06-13 09:00:00",NAN,NAN,"2020-06-13 09:00:00",NAN,"2020-06-13 09:00:00",NAN,NAN,"2020-06-13 09:00:00",NAN,"2020-06-13 09:00:00",NAN,NAN,"2020-06-13 09:00:00",NAN,"2020-06-13 09:00:00",NAN,NAN,"2020-06-13 09:00:00",NAN,"2020-06-13 09:00:00",NAN,NAN,"2020-06-13 09:00:00",NAN,"2020-06-13 09:00:00",10.33599,0,1.64,176.7,27.93,215,3.8,"2020-06-13 08:55:30",0,"2020-06-13 08:59:30",2.97,165,17.02,124,5.2,"2020-06-13 08:44:00",0.5,"2020-06-13 08:07:30",1.926,1.789
"2020-06-13 10:00:00",742,70.79,"2020-06-13 09:11:30",13.5,18.92,"2020-06-13 09:58:30",0.149,"2020-06-13 09:04:00",947,25.16,25.94,"2020-06-13 09:57:30",24.63,"2020-06-13 09:15:00",76.57,79.2,"2020-06-13 09:20:00",70.99,"2020-06-13 09:59:30",NAN,NAN,"2020-06-13 10:00:00",NAN,"2020-06-13 10:00:00",NAN,NAN,"2020-06-13 10:00:00",NAN,"2020-06-13 10:00:00",NAN,NAN,"2020-06-13 10:00:00",NAN,"2020-06-13 10:00:00",NAN,NAN,"2020-06-13 10:00:00",NAN,"2020-06-13 10:00:00",NAN,NAN,"2020-06-13 10:00:00",NAN,"2020-06-13 10:00:00",NAN,NAN,"2020-06-13 10:00:00",NAN,"2020-06-13 10:00:00",NAN,NAN,"2020-06-13 10:00:00",NAN,"2020-06-13 10:00:00",NAN,NAN,"2020-06-13 10:00:00",NAN,"2020-06-13 10:00:00",NAN,NAN,"2020-06-13 10:00:00",NAN,"2020-06-13 10:00:00",NAN,NAN,"2020-06-13 10:00:00",NAN,"2020-06-13 10:00:00",NAN,NAN,"2020-06-13 10:00:00",NAN,"2020-06-13 10:00:00",NAN,NAN,"2020-06-13 10:00:00",NAN,"2020-06-13 10:00:00",10.63973,0,1.308,152.3,39.6,132,3.2,"2020-06-13 09:40:00",0,"2020-06-13 09:31:00",2.513,147.3,30.74,135,5.4,"2020-06-13 09:10:30",0.3,"2020-06-13 09:55:00",2.066,2.449
"2020-06-13 11:00:00",743,60.86,"2020-06-13 11:00:00",13.49,19.2,"2020-06-13 10:29:00",0.114,"2020-06-13 10:58:00",946,25.89,27.18,"2020-06-13 10:58:00",25.28,"2020-06-13 10:20:30",73.62,77.38,"2020-06-13 10:23:00",68.07,"2020-06-13 10:58:30",NAN,NAN,"2020-06-13 11:00:00",NAN,"2020-06-13 11:00:00",NAN,NAN,"2020-06-13 11:00:00",NAN,"2020-06-13 11:00:00",NAN,NAN,"2020-06-13 11:00:00",NAN,"2020-06-13 11:00:00",NAN,NAN,"2020-06-13 11:00:00",NAN,"2020-06-13 11:00:00",NAN,NAN,"2020-06-13 11:00:00",NAN,"2020-06-13 11:00:00",NAN,NAN,"2020-06-13 11:00:00",NAN,"2020-06-13 11:00:00",NAN,NAN,"2020-06-13 11:00:00",NAN,"2020-06-13 11:00:00",NAN,NAN,"2020-06-13 11:00:00",NAN,"2020-06-13 11:00:00",NAN,NAN,"2020-06-13 11:00:00",NAN,"2020-06-13 11:00:00",NAN,NAN,"2020-06-13 11:00:00",NAN,"2020-06-13 11:00:00",NAN,NAN,"2020-06-13 11:00:00",NAN,"2020-06-13 11:00:00",NAN,NAN,"2020-06-13 11:00:00",NAN,"2020-06-13 11:00:00",15.35214,0.2,1.785,110,40.11,110,10,"2020-06-13 10:46:00",0,"2020-06-13 10:04:30",2.776,112.9,27.67,131,4.9,"2020-06-13 10:13:30",0,"2020-06-13 10:25:30",2.978,2.925
"2020-06-13 12:00:00",744,59.72,"2020-06-13 11:18:00",13.47,18.75,"2020-06-13 11:57:30",0.114,"2020-06-13 11:56:00",946,26.94,28.04,"2020-06-13 11:56:30",26.43,"2020-06-13 11:03:30",70.8,74.65,"2020-06-13 11:44:30",66.32,"2020-06-13 11:56:30",NAN,NAN,"2020-06-13 12:00:00",NAN,"2020-06-13 12:00:00",NAN,NAN,"2020-06-13 12:00:00",NAN,"2020-06-13 12:00:00",NAN,NAN,"2020-06-13 12:00:00",NAN,"2020-06-13 12:00:00",NAN,NAN,"2020-06-13 12:00:00",NAN,"2020-06-13 12:00:00",NAN,NAN,"2020-06-13 12:00:00",NAN,"2020-06-13 12:00:00",NAN,NAN,"2020-06-13 12:00:00",NAN,"2020-06-13 12:00:00",NAN,NAN,"2020-06-13 12:00:00",NAN,"2020-06-13 12:00:00",NAN,NAN,"2020-06-13 12:00:00",NAN,"2020-06-13 12:00:00",NAN,NAN,"2020-06-13 12:00:00",NAN,"2020-06-13 12:00:00",NAN,NAN,"2020-06-13 12:00:00",NAN,"2020-06-13 12:00:00",NAN,NAN,"2020-06-13 12:00:00",NAN,"2020-06-13 12:00:00",NAN,NAN,"2020-06-13 12:00:00",NAN,"2020-06-13 12:00:00",14.49721,0,1.643,123.4,38.91,98,3.8,"2020-06-13 11:47:00",0,"2020-06-13 11:48:00",2.825,116.4,31.17,82,6.2,"2020-06-13 11:35:00",0.5,"2020-06-13 11:45:30",2.875,3.169
"2020-06-13 13:00:00",745,63.12,"2020-06-13 12:00:30",13.47,18.97,"2020-06-13 12:05:00",0.08,"2020-06-13 12:45:30",945,27.36,28,"2020-06-13 12:24:00",26.73,"2020-06-13 12:16:00",69.24,73.67,"2020-06-13 12:52:30",64.95,"2020-06-13 12:26:00",NAN,NAN,"2020-06-13 13:00:00",NAN,"2020-06-13 13:00:00",NAN,NAN,"2020-06-13 13:00:00",NAN,"2020-06-13 13:00:00",NAN,NAN,"2020-06-13 13:00:00",NAN,"2020-06-13 13:00:00",NAN,NAN,"2020-06-13 13:00:00",NAN,"2020-06-13 13:00:00",NAN,NAN,"2020-06-13 13:00:00",NAN,"2020-06-13 13:00:00",NAN,NAN,"2020-06-13 13:00:00",NAN,"2020-06-13 13:00:00",NAN,NAN,"2020-06-13 13:00:00",NAN,"2020-06-13 13:00:00",NAN,NAN,"2020-06-13 13:00:00",NAN,"2020-06-13 13:00:00",NAN,NAN,"2020-06-13 13:00:00",NAN,"2020-06-13 13:00:00",NAN,NAN,"2020-06-13 13:00:00",NAN,"2020-06-13 13:00:00",NAN,NAN,"2020-06-13 13:00:00",NAN,"2020-06-13 13:00:00",NAN,NAN,"2020-06-13 13:00:00",NAN,"2020-06-13 13:00:00",11.83017,0,1.614,155.5,32.17,111,4.1,"2020-06-13 12:46:00",0,"2020-06-13 12:05:30",3.097,146.1,25.32,141,6.4,"2020-06-13 12:27:30",0,"2020-06-13 12:20:30",2.362,3.169
"2020-06-13 14:00:00",746,69.22,"2020-06-13 13:24:00",13.18,16.23,"2020-06-13 13:58:30",0.001,"2020-06-13 13:16:00",945,27.82,28.3,"2020-06-13 13:46:00",27.31,"2020-06-13 13:03:30",69.16,73.78,"2020-06-13 13:44:00",63.97,"2020-06-13 13:18:30",NAN,NAN,"2020-06-13 14:00:00",NAN,"2020-06-13 14:00:00",NAN,NAN,"2020-06-13 14:00:00",NAN,"2020-06-13 14:00:00",NAN,NAN,"2020-06-13 14:00:00",NAN,"2020-06-13 14:00:00",NAN,NAN,"2020-06-13 14:00:00",NAN,"2020-06-13 14:00:00",NAN,NAN,"2020-06-13 14:00:00",NAN,"2020-06-13 14:00:00",NAN,NAN,"2020-06-13 14:00:00",NAN,"2020-06-13 14:00:00",NAN,NAN,"2020-06-13 14:00:00",NAN,"2020-06-13 14:00:00",NAN,NAN,"2020-06-13 14:00:00",NAN,"2020-06-13 14:00:00",NAN,NAN,"2020-06-13 14:00:00",NAN,"2020-06-13 14:00:00",NAN,NAN,"2020-06-13 14:00:00",NAN,"2020-06-13 14:00:00",NAN,NAN,"2020-06-13 14:00:00",NAN,"2020-06-13 14:00:00",NAN,NAN,"2020-06-13 14:00:00",NAN,"2020-06-13 14:00:00",14.34934,0,2.033,171,30.01,173,4.7,"2020-06-13 13:51:00",0.6,"2020-06-13 13:00:30",3.814,160.6,25,181,6.3,"2020-06-13 13:51:00",1.3,"2020-06-13 13:07:30",2.851,2.915
"2020-06-13 15:00:00",747,73.72,"2020-06-13 14:00:30",13.17,13.37,"2020-06-13 14:21:00",0,"2020-06-13 14:04:30",945,26.95,27.91,"2020-06-13 14:13:00",25.97,"2020-06-13 14:26:00",73.69,78.65,"2020-06-13 14:28:30",68.8,"2020-06-13 14:08:00",NAN,NAN,"2020-06-13 15:00:00",NAN,"2020-06-13 15:00:00",NAN,NAN,"2020-06-13 15:00:00",NAN,"2020-06-13 15:00:00",NAN,NAN,"2020-06-13 15:00:00",NAN,"2020-06-13 15:00:00",NAN,NAN,"2020-06-13 15:00:00",NAN,"2020-06-13 15:00:00",NAN,NAN,"2020-06-13 15:00:00",NAN,"2020-06-13 15:00:00",NAN,NAN,"2020-06-13 15:00:00",NAN,"2020-06-13 15:00:00",NAN,NAN,"2020-06-13 15:00:00",NAN,"2020-06-13 15:00:00",NAN,NAN,"2020-06-13 15:00:00",NAN,"2020-06-13 15:00:00",NAN,NAN,"2020-06-13 15:00:00",NAN,"2020-06-13 15:00:00",NAN,NAN,"2020-06-13 15:00:00",NAN,"2020-06-13 15:00:00",NAN,NAN,"2020-06-13 15:00:00",NAN,"2020-06-13 15:00:00",NAN,NAN,"2020-06-13 15:00:00",NAN,"2020-06-13 15:00:00",9.427192,0,2.223,176.9,26.13,130,5.4,"2020-06-13 14:16:30",0.9,"2020-06-13 14:04:30",4.308,167.3,17.79,176,7.9,"2020-06-13 14:41:00",1.5,"2020-06-13 14:10:00",1.831,2.438
"2020-06-13 16:00:00",748,79.24,"2020-06-13 15:06:30",13.16,14.45,"2020-06-13 15:48:00",0,"2020-06-13 15:28:00",945,25.79,26.56,"2020-06-13 15:00:30",25.35,"2020-06-13 15:30:00",75.31,77.88,"2020-06-13 15:24:00",71.85,"2020-06-13 15:01:00",NAN,NAN,"2020-06-13 16:00:00",NAN,"2020-06-13 16:00:00",NAN,NAN,"2020-06-13 16:00:00",NAN,"2020-06-13 16:00:00",NAN,NAN,"2020-06-13 16:00:00",NAN,"2020-06-13 16:00:00",NAN,NAN,"2020-06-13 16:00:00",NAN,"2020-06-13 16:00:00",NAN,NAN,"2020-06-13 16:00:00",NAN,"2020-06-13 16:00:00",NAN,NAN,"2020-06-13 16:00:00",NAN,"2020-06-13 16:00:00",NAN,NAN,"2020-06-13 16:00:00",NAN,"2020-06-13 16:00:00",NAN,NAN,"2020-06-13 16:00:00",NAN,"2020-06-13 16:00:00",NAN,NAN,"2020-06-13 16:00:00",NAN,"2020-06-13 16:00:00",NAN,NAN,"2020-06-13 16:00:00",NAN,"2020-06-13 16:00:00",NAN,NAN,"2020-06-13 16:00:00",NAN,"2020-06-13 16:00:00",NAN,NAN,"2020-06-13 16:00:00",NAN,"2020-06-13 16:00:00",4.553412,0,1.471,164.9,27.82,156,5,"2020-06-13 15:01:00",0,"2020-06-13 15:53:30",2.919,155.9,17.47,173,6.7,"2020-06-13 15:01:30",0.9,"2020-06-13 15:41:30",0.875,1.785
"2020-06-13 17:00:00",749,83.5,"2020-06-13 16:00:30",13.05,13.11,"2020-06-13 17:00:00",0,"2020-06-13 16:55:30",945,24.74,25.62,"2020-06-13 16:00:30",24.04,"2020-06-13 16:59:30",78.38,82.4,"2020-06-13 16:59:30",73.47,"2020-06-13 16:02:00",NAN,NAN,"2020-06-13 17:00:00",NAN,"2020-06-13 17:00:00",NAN,NAN,"2020-06-13 17:00:00",NAN,"2020-06-13 17:00:00",NAN,NAN,"2020-06-13 17:00:00",NAN,"2020-06-13 17:00:00",NAN,NAN,"2020-06-13 17:00:00",NAN,"2020-06-13 17:00:00",NAN,NAN,"2020-06-13 17:00:00",NAN,"2020-06-13 17:00:00",NAN,NAN,"2020-06-13 17:00:00",NAN,"2020-06-13 17:00:00",NAN,NAN,"2020-06-13 17:00:00",NAN,"2020-06-13 17:00:00",NAN,NAN,"2020-06-13 17:00:00",NAN,"2020-06-13 17:00:00",NAN,NAN,"2020-06-13 17:00:00",NAN,"2020-06-13 17:00:00",NAN,NAN,"2020-06-13 17:00:00",NAN,"2020-06-13 17:00:00",NAN,NAN,"2020-06-13 17:00:00",NAN,"2020-06-13 17:00:00",NAN,NAN,"2020-06-13 17:00:00",NAN,"2020-06-13 17:00:00",1.237516,0,1.263,152.7,28.44,189,3.3,"2020-06-13 16:02:00",0.4,"2020-06-13 16:45:00",2.753,145.1,15.64,157,4.9,"2020-06-13 16:35:00",0.3,"2020-06-13 16:50:30",0.213,1.01
"2020-06-13 18:00:00",750,85.7,"2020-06-13 17:17:00",12.91,0.137,"2020-06-13 18:00:00",0,"2020-06-13 17:22:00",946,23.38,24.03,"2020-06-13 17:02:30",22.99,"2020-06-13 17:59:30",85.6,88.3,"2020-06-13 18:00:00",81.4,"2020-06-13 17:01:00",NAN,NAN,"2020-06-13 18:00:00",NAN,"2020-06-13 18:00:00",NAN,NAN,"2020-06-13 18:00:00",NAN,"2020-06-13 18:00:00",NAN,NAN,"2020-06-13 18:00:00",NAN,"2020-06-13 18:00:00",NAN,NAN,"2020-06-13 18:00:00",NAN,"2020-06-13 18:00:00",NAN,NAN,"2020-06-13 18:00:00",NAN,"2020-06-13 18:00:00",NAN,NAN,"2020-06-13 18:00:00",NAN,"2020-06-13 18:00:00",NAN,NAN,"2020-06-13 18:00:00",NAN,"2020-06-13 18:00:00",NAN,NAN,"2020-06-13 18:00:00",NAN,"2020-06-13 18:00:00",NAN,NAN,"2020-06-13 18:00:00",NAN,"2020-06-13 18:00:00",NAN,NAN,"2020-06-13 18:00:00",NAN,"2020-06-13 18:00:00",NAN,NAN,"2020-06-13 18:00:00",NAN,"2020-06-13 18:00:00",NAN,NAN,"2020-06-13 18:00:00",NAN,"2020-06-13 18:00:00",0.05943306,0,1.083,155.6,34.64,220,3.3,"2020-06-13 17:54:30",0,"2020-06-13 17:15:30",2.462,147.3,19.61,177,5.2,"2020-06-13 17:42:30",0.4,"2020-06-13 17:23:00",0.023,0.249
"2020-06-13 19:00:00",751,88.7,"2020-06-13 18:26:30",12.87,0.052,"2020-06-13 18:55:30",0,"2020-06-13 18:00:30",946,22.61,22.99,"2020-06-13 18:00:30",22.33,"2020-06-13 18:37:00",90.9,93.4,"2020-06-13 18:59:00",87.8,"2020-06-13 18:00:30",NAN,NAN,"2020-06-13 19:00:00",NAN,"2020-06-13 19:00:00",NAN,NAN,"2020-06-13 19:00:00",NAN,"2020-06-13 19:00:00",NAN,NAN,"2020-06-13 19:00:00",NAN,"2020-06-13 19:00:00",NAN,NAN,"2020-06-13 19:00:00",NAN,"2020-06-13 19:00:00",NAN,NAN,"2020-06-13 19:00:00",NAN,"2020-06-13 19:00:00",NAN,NAN,"2020-06-13 19:00:00",NAN,"2020-06-13 19:00:00",NAN,NAN,"2020-06-13 19:00:00",NAN,"2020-06-13 19:00:00",NAN,NAN,"2020-06-13 19:00:00",NAN,"2020-06-13 19:00:00",NAN,NAN,"2020-06-13 19:00:00",NAN,"2020-06-13 19:00:00",NAN,NAN,"2020-06-13 19:00:00",NAN,"2020-06-13 19:00:00",NAN,NAN,"2020-06-13 19:00:00",NAN,"2020-06-13 19:00:00",NAN,NAN,"2020-06-13 19:00:00",NAN,"2020-06-13 19:00:00",0.001221308,0,1.135,167.1,46.55,252,2.7,"2020-06-13 18:48:30",0.3,"2020-06-13 18:18:00",2.171,159.5,31.73,205,4.9,"2020-06-13 18:39:00",0.4,"2020-06-13 18:19:00",-0.016,0
"2020-06-13 20:00:00",752,90.2,"2020-06-13 19:07:30",12.88,0.05,"2020-06-13 19:55:30",0,"2020-06-13 19:00:30",947,22.18,22.42,"2020-06-13 19:01:30",21.94,"2020-06-13 19:16:00",94.8,95.9,"2020-06-13 19:49:30",92.8,"2020-06-13 19:01:30",NAN,NAN,"2020-06-13 20:00:00",NAN,"2020-06-13 20:00:00",NAN,NAN,"2020-06-13 20:00:00",NAN,"2020-06-13 20:00:00",NAN,NAN,"2020-06-13 20:00:00",NAN,"2020-06-13 20:00:00",NAN,NAN,"2020-06-13 20:00:00",NAN,"2020-06-13 20:00:00",NAN,NAN,"2020-06-13 20:00:00",NAN,"2020-06-13 20:00:00",NAN,NAN,"2020-06-13 20:00:00",NAN,"2020-06-13 20:00:00",NAN,NAN,"2020-06-13 20:00:00",NAN,"2020-06-13 20:00:00",NAN,NAN,"2020-06-13 20:00:00",NAN,"2020-06-13 20:00:00",NAN,NAN,"2020-06-13 20:00:00",NAN,"2020-06-13 20:00:00",NAN,NAN,"2020-06-13 20:00:00",NAN,"2020-06-13 20:00:00",NAN,NAN,"2020-06-13 20:00:00",NAN,"2020-06-13 20:00:00",NAN,NAN,"2020-06-13 20:00:00",NAN,"2020-06-13 20:00:00",0.00128812,0,0.964,150.9,52.45,182,3.5,"2020-06-13 19:53:30",0,"2020-06-13 19:02:00",1.867,148,43.59,137,5.9,"2020-06-13 19:53:30",0,"2020-06-13 19:04:00",-0.019,0
"2020-06-13 21:00:00",753,91.7,"2020-06-13 20:56:00",12.87,0.048,"2020-06-13 20:55:00",0,"2020-06-13 20:00:30",947,22.01,22.35,"2020-06-13 20:05:00",21.68,"2020-06-13 20:56:00",95.5,97,"2020-06-13 21:00:00",94.1,"2020-06-13 20:03:30",NAN,NAN,"2020-06-13 21:00:00",NAN,"2020-06-13 21:00:00",NAN,NAN,"2020-06-13 21:00:00",NAN,"2020-06-13 21:00:00",NAN,NAN,"2020-06-13 21:00:00",NAN,"2020-06-13 21:00:00",NAN,NAN,"2020-06-13 21:00:00",NAN,"2020-06-13 21:00:00",NAN,NAN,"2020-06-13 21:00:00",NAN,"2020-06-13 21:00:00",NAN,NAN,"2020-06-13 21:00:00",NAN,"2020-06-13 21:00:00",NAN,NAN,"2020-06-13 21:00:00",NAN,"2020-06-13 21:00:00",NAN,NAN,"2020-06-13 21:00:00",NAN,"2020-06-13 21:00:00",NAN,NAN,"2020-06-13 21:00:00",NAN,"2020-06-13 21:00:00",NAN,NAN,"2020-06-13 21:00:00",NAN,"2020-06-13 21:00:00",NAN,NAN,"2020-06-13 21:00:00",NAN,"2020-06-13 21:00:00",NAN,NAN,"2020-06-13 21:00:00",NAN,"2020-06-13 21:00:00",0.001045815,0,0.748,177.4,33.12,180,2.2,"2020-06-13 20:02:00",0,"2020-06-13 20:31:30",1.701,172.5,24.51,178,3.9,"2020-06-13 20:01:30",0.8,"2020-06-13 20:28:30",-0.02,0
"2020-06-13 22:00:00",754,91.7,"2020-06-13 21:00:30",12.85,0.048,"2020-06-13 21:11:30",0,"2020-06-13 21:00:30",947,21.57,21.74,"2020-06-13 21:02:30",21.42,"2020-06-13 21:26:00",97.9,98.8,"2020-06-13 21:35:00",96.6,"2020-06-13 21:00:30",NAN,NAN,"2020-06-13 22:00:00",NAN,"2020-06-13 22:00:00",NAN,NAN,"2020-06-13 22:00:00",NAN,"2020-06-13 22:00:00",NAN,NAN,"2020-06-13 22:00:00",NAN,"2020-06-13 22:00:00",NAN,NAN,"2020-06-13 22:00:00",NAN,"2020-06-13 22:00:00",NAN,NAN,"2020-06-13 22:00:00",NAN,"2020-06-13 22:00:00",NAN,NAN,"2020-06-13 22:00:00",NAN,"2020-06-13 22:00:00",NAN,NAN,"2020-06-13 22:00:00",NAN,"2020-06-13 22:00:00",NAN,NAN,"2020-06-13 22:00:00",NAN,"2020-06-13 22:00:00",NAN,NAN,"2020-06-13 22:00:00",NAN,"2020-06-13 22:00:00",NAN,NAN,"2020-06-13 22:00:00",NAN,"2020-06-13 22:00:00",NAN,NAN,"2020-06-13 22:00:00",NAN,"2020-06-13 22:00:00",NAN,NAN,"2020-06-13 22:00:00",NAN,"2020-06-13 22:00:00",0.000936726,0,1.352,190.8,24,136,3.3,"2020-06-13 21:29:30",0,"2020-06-13 21:58:00",2.536,186.8,12.32,161,5.2,"2020-06-13 21:27:00",1,"2020-06-13 21:11:00",-0.018,0
"2020-06-13 23:00:00",755,92.5,"2020-06-13 22:01:00",12.82,0.048,"2020-06-13 22:57:00",0,"2020-06-13 22:00:30",947,21.78,21.9,"2020-06-13 22:14:00",21.59,"2020-06-13 23:00:00",98.1,99.3,"2020-06-13 22:50:00",97.2,"2020-06-13 22:18:00",NAN,NAN,"2020-06-13 23:00:00",NAN,"2020-06-13 23:00:00",NAN,NAN,"2020-06-13 23:00:00",NAN,"2020-06-13 23:00:00",NAN,NAN,"2020-06-13 23:00:00",NAN,"2020-06-13 23:00:00",NAN,NAN,"2020-06-13 23:00:00",NAN,"2020-06-13 23:00:00",NAN,NAN,"2020-06-13 23:00:00",NAN,"2020-06-13 23:00:00",NAN,NAN,"2020-06-13 23:00:00",NAN,"2020-06-13 23:00:00",NAN,NAN,"2020-06-13 23:00:00",NAN,"2020-06-13 23:00:00",NAN,NAN,"2020-06-13 23:00:00",NAN,"2020-06-13 23:00:00",NAN,NAN,"2020-06-13 23:00:00",NAN,"2020-06-13 23:00:00",NAN,NAN,"2020-06-13 23:00:00",NAN,"2020-06-13 23:00:00",NAN,NAN,"2020-06-13 23:00:00",NAN,"2020-06-13 23:00:00",NAN,NAN,"2020-06-13 23:00:00",NAN,"2020-06-13 23:00:00",0.0007331595,0,1.22,174.6,22.91,171,2.7,"2020-06-13 22:49:00",0.3,"2020-06-13 22:26:00",2.529,167.2,13.15,170,4.6,"2020-06-13 22:48:30",1,"2020-06-13 22:41:00",-0.019,0
"2020-06-14 00:00:00",756,91.3,"2020-06-13 23:59:30",12.8,0.048,"2020-06-13 23:00:30",0,"2020-06-13 23:00:30",947,21,21.61,"2020-06-13 23:21:30",20.17,"2020-06-13 23:59:30",99.1,99.9,"2020-06-13 23:50:00",98.3,"2020-06-13 23:03:00",NAN,NAN,"2020-06-14 00:00:00",NAN,"2020-06-14 00:00:00",NAN,NAN,"2020-06-14 00:00:00",NAN,"2020-06-14 00:00:00",NAN,NAN,"2020-06-14 00:00:00",NAN,"2020-06-14 00:00:00",NAN,NAN,"2020-06-14 00:00:00",NAN,"2020-06-14 00:00:00",NAN,NAN,"2020-06-14 00:00:00",NAN,"2020-06-14 00:00:00",NAN,NAN,"2020-06-14 00:00:00",NAN,"2020-06-14 00:00:00",NAN,NAN,"2020-06-14 00:00:00",NAN,"2020-06-14 00:00:00",NAN,NAN,"2020-06-14 00:00:00",NAN,"2020-06-14 00:00:00",NAN,NAN,"2020-06-14 00:00:00",NAN,"2020-06-14 00:00:00",NAN,NAN,"2020-06-14 00:00:00",NAN,"2020-06-14 00:00:00",NAN,NAN,"2020-06-14 00:00:00",NAN,"2020-06-14 00:00:00",NAN,NAN,"2020-06-14 00:00:00",NAN,"2020-06-14 00:00:00",0.0004701323,1.4,1.376,187.2,27.52,197,3.8,"2020-06-13 23:25:00",0,"2020-06-13 23:17:00",2.632,186.5,23.44,193,5,"2020-06-13 23:25:30",1.2,"2020-06-13 23:14:30",-0.019,0
"2020-06-14 01:00:00",757,91.3,"2020-06-14 00:03:30",12.81,0.048,"2020-06-14 00:11:30",0,"2020-06-14 00:00:30",946,20.02,20.26,"2020-06-14 00:02:30",19.78,"2020-06-14 00:57:00",99.7,100,"2020-06-14 00:04:30",98.9,"2020-06-14 00:01:00",NAN,NAN,"2020-06-14 01:00:00",NAN,"2020-06-14 01:00:00",NAN,NAN,"2020-06-14 01:00:00",NAN,"2020-06-14 01:00:00",NAN,NAN,"2020-06-14 01:00:00",NAN,"2020-06-14 01:00:00",NAN,NAN,"2020-06-14 01:00:00",NAN,"2020-06-14 01:00:00",NAN,NAN,"2020-06-14 01:00:00",NAN,"2020-06-14 01:00:00",NAN,NAN,"2020-06-14 01:00:00",NAN,"2020-06-14 01:00:00",NAN,NAN,"2020-06-14 01:00:00",NAN,"2020-06-14 01:00:00",NAN,NAN,"2020-06-14 01:00:00",NAN,"2020-06-14 01:00:00",NAN,NAN,"2020-06-14 01:00:00",NAN,"2020-06-14 01:00:00",NAN,NAN,"2020-06-14 01:00:00",NAN,"2020-06-14 01:00:00",NAN,NAN,"2020-06-14 01:00:00",NAN,"2020-06-14 01:00:00",NAN,NAN,"2020-06-14 01:00:00",NAN,"2020-06-14 01:00:00",0.0005864869,0.8,1.557,197.3,19.88,202,3.1,"2020-06-14 00:46:00",0,"2020-06-14 00:14:00",2.906,191.9,12.55,211,6.2,"2020-06-14 00:32:30",1.5,"2020-06-14 00:14:00",-0.019,0
"2020-06-14 02:00:00",758,91.7,"2020-06-14 01:01:30",12.8,0.048,"2020-06-14 01:11:00",0,"2020-06-14 01:00:30",946,19.6,19.85,"2020-06-14 01:02:30",19.39,"2020-06-14 01:58:30",99.9,100,"2020-06-14 01:04:30",99.5,"2020-06-14 01:33:00",NAN,NAN,"2020-06-14 02:00:00",NAN,"2020-06-14 02:00:00",NAN,NAN,"2020-06-14 02:00:00",NAN,"2020-06-14 02:00:00",NAN,NAN,"2020-06-14 02:00:00",NAN,"2020-06-14 02:00:00",NAN,NAN,"2020-06-14 02:00:00",NAN,"2020-06-14 02:00:00",NAN,NAN,"2020-06-14 02:00:00",NAN,"2020-06-14 02:00:00",NAN,NAN,"2020-06-14 02:00:00",NAN,"2020-06-14 02:00:00",NAN,NAN,"2020-06-14 02:00:00",NAN,"2020-06-14 02:00:00",NAN,NAN,"2020-06-14 02:00:00",NAN,"2020-06-14 02:00:00",NAN,NAN,"2020-06-14 02:00:00",NAN,"2020-06-14 02:00:00",NAN,NAN,"2020-06-14 02:00:00",NAN,"2020-06-14 02:00:00",NAN,NAN,"2020-06-14 02:00:00",NAN,"2020-06-14 02:00:00",NAN,NAN,"2020-06-14 02:00:00",NAN,"2020-06-14 02:00:00",0.0006384254,3.4,1.432,199.1,21.59,206,3.1,"2020-06-14 01:27:00",0.3,"2020-06-14 01:01:00",2.613,196.4,14.53,207,5.3,"2020-06-14 01:30:30",0.6,"2020-06-14 01:47:30",-0.02,0
"2020-06-14 03:00:00",759,92,"2020-06-14 02:00:30",12.77,0.047,"2020-06-14 02:48:30",0,"2020-06-14 02:00:30",946,19.33,19.45,"2020-06-14 02:02:30",19.25,"2020-06-14 02:29:30",100,100,"2020-06-14 02:04:30",99.8,"2020-06-14 02:02:00",NAN,NAN,"2020-06-14 03:00:00",NAN,"2020-06-14 03:00:00",NAN,NAN,"2020-06-14 03:00:00",NAN,"2020-06-14 03:00:00",NAN,NAN,"2020-06-14 03:00:00",NAN,"2020-06-14 03:00:00",NAN,NAN,"2020-06-14 03:00:00",NAN,"2020-06-14 03:00:00",NAN,NAN,"2020-06-14 03:00:00",NAN,"2020-06-14 03:00:00",NAN,NAN,"2020-06-14 03:00:00",NAN,"2020-06-14 03:00:00",NAN,NAN,"2020-06-14 03:00:00",NAN,"2020-06-14 03:00:00",NAN,NAN,"2020-06-14 03:00:00",NAN,"2020-06-14 03:00:00",NAN,NAN,"2020-06-14 03:00:00",NAN,"2020-06-14 03:00:00",NAN,NAN,"2020-06-14 03:00:00",NAN,"2020-06-14 03:00:00",NAN,NAN,"2020-06-14 03:00:00",NAN,"2020-06-14 03:00:00",NAN,NAN,"2020-06-14 03:00:00",NAN,"2020-06-14 03:00:00",0.0007273154,1.6,1.006,206.3,23.63,248,2.6,"2020-06-14 02:29:30",0,"2020-06-14 02:30:00",1.898,201.2,15.11,217,3.7,"2020-06-14 02:11:30",0.7,"2020-06-14 02:59:00",-0.022,0
"2020-06-14 04:00:00",760,92.5,"2020-06-14 03:46:30",12.75,0.048,"2020-06-14 03:10:30",0,"2020-06-14 03:00:30",946,19.3,19.63,"2020-06-14 03:00:30",19.06,"2020-06-14 04:00:00",100,100,"2020-06-14 03:00:30",100,"2020-06-14 03:00:30",NAN,NAN,"2020-06-14 04:00:00",NAN,"2020-06-14 04:00:00",NAN,NAN,"2020-06-14 04:00:00",NAN,"2020-06-14 04:00:00",NAN,NAN,"2020-06-14 04:00:00",NAN,"2020-06-14 04:00:00",NAN,NAN,"2020-06-14 04:00:00",NAN,"2020-06-14 04:00:00",NAN,NAN,"2020-06-14 04:00:00",NAN,"2020-06-14 04:00:00",NAN,NAN,"2020-06-14 04:00:00",NAN,"2020-06-14 04:00:00",NAN,NAN,"2020-06-14 04:00:00",NAN,"2020-06-14 04:00:00",NAN,NAN,"2020-06-14 04:00:00",NAN,"2020-06-14 04:00:00",NAN,NAN,"2020-06-14 04:00:00",NAN,"2020-06-14 04:00:00",NAN,NAN,"2020-06-14 04:00:00",NAN,"2020-06-14 04:00:00",NAN,NAN,"2020-06-14 04:00:00",NAN,"2020-06-14 04:00:00",NAN,NAN,"2020-06-14 04:00:00",NAN,"2020-06-14 04:00:00",0.0006670733,3,0.891,214,21.57,246,1.9,"2020-06-14 03:46:00",0.3,"2020-06-14 03:23:00",1.563,210.6,13.82,222,2.9,"2020-06-14 03:17:30",0.5,"2020-06-14 03:42:00",-0.022,0
"2020-06-14 05:00:00",761,92.5,"2020-06-14 04:05:30",12.74,0.048,"2020-06-14 04:21:30",0,"2020-06-14 04:00:30",946,19.01,19.12,"2020-06-14 04:02:30",18.93,"2020-06-14 04:59:30",100,100,"2020-06-14 04:00:30",100,"2020-06-14 04:00:30",NAN,NAN,"2020-06-14 05:00:00",NAN,"2020-06-14 05:00:00",NAN,NAN,"2020-06-14 05:00:00",NAN,"2020-06-14 05:00:00",NAN,NAN,"2020-06-14 05:00:00",NAN,"2020-06-14 05:00:00",NAN,NAN,"2020-06-14 05:00:00",NAN,"2020-06-14 05:00:00",NAN,NAN,"2020-06-14 05:00:00",NAN,"2020-06-14 05:00:00",NAN,NAN,"2020-06-14 05:00:00",NAN,"2020-06-14 05:00:00",NAN,NAN,"2020-06-14 05:00:00",NAN,"2020-06-14 05:00:00",NAN,NAN,"2020-06-14 05:00:00",NAN,"2020-06-14 05:00:00",NAN,NAN,"2020-06-14 05:00:00",NAN,"2020-06-14 05:00:00",NAN,NAN,"2020-06-14 05:00:00",NAN,"2020-06-14 05:00:00",NAN,NAN,"2020-06-14 05:00:00",NAN,"2020-06-14 05:00:00",NAN,NAN,"2020-06-14 05:00:00",NAN,"2020-06-14 05:00:00",0.0006527308,6.6,0.492,222.7,24.5,199,1.2,"2020-06-14 04:07:00",0,"2020-06-14 04:10:00",0.906,214.1,18.31,212,1.5,"2020-06-14 04:01:00",0,"2020-06-14 04:24:00",-0.024,0
"2020-06-14 06:00:00",762,92.7,"2020-06-14 05:08:30",12.73,0.054,"2020-06-14 05:00:30",0,"2020-06-14 05:00:30",947,19.02,19.21,"2020-06-14 05:50:00",18.93,"2020-06-14 05:11:00",100,100,"2020-06-14 05:00:30",100,"2020-06-14 05:00:30",NAN,NAN,"2020-06-14 06:00:00",NAN,"2020-06-14 06:00:00",NAN,NAN,"2020-06-14 06:00:00",NAN,"2020-06-14 06:00:00",NAN,NAN,"2020-06-14 06:00:00",NAN,"2020-06-14 06:00:00",NAN,NAN,"2020-06-14 06:00:00",NAN,"2020-06-14 06:00:00",NAN,NAN,"2020-06-14 06:00:00",NAN,"2020-06-14 06:00:00",NAN,NAN,"2020-06-14 06:00:00",NAN,"2020-06-14 06:00:00",NAN,NAN,"2020-06-14 06:00:00",NAN,"2020-06-14 06:00:00",NAN,NAN,"2020-06-14 06:00:00",NAN,"2020-06-14 06:00:00",NAN,NAN,"2020-06-14 06:00:00",NAN,"2020-06-14 06:00:00",NAN,NAN,"2020-06-14 06:00:00",NAN,"2020-06-14 06:00:00",NAN,NAN,"2020-06-14 06:00:00",NAN,"2020-06-14 06:00:00",NAN,NAN,"2020-06-14 06:00:00",NAN,"2020-06-14 06:00:00",0.05929934,2.2,0.468,21.45,77.12,194,1,"2020-06-14 05:02:30",0,"2020-06-14 05:12:00",0.823,51.29,78.28,177,1.8,"2020-06-14 05:47:30",0,"2020-06-14 05:18:00",-0.019,0
"2020-06-14 07:00:00",763,93,"2020-06-14 06:01:30",12.74,12.81,"2020-06-14 06:04:00",0.03,"2020-06-14 06:03:00",948,19.31,19.56,"2020-06-14 06:52:30",19.12,"2020-06-14 06:12:00",100,100,"2020-06-14 06:00:30",100,"2020-06-14 06:00:30",NAN,NAN,"2020-06-14 07:00:00",NAN,"2020-06-14 07:00:00",NAN,NAN,"2020-06-14 07:00:00",NAN,"2020-06-14 07:00:00",NAN,NAN,"2020-06-14 07:00:00",NAN,"2020-06-14 07:00:00",NAN,NAN,"2020-06-14 07:00:00",NAN,"2020-06-14 07:00:00",NAN,NAN,"2020-06-14 07:00:00",NAN,"2020-06-14 07:00:00",NAN,NAN,"2020-06-14 07:00:00",NAN,"2020-06-14 07:00:00",NAN,NAN,"2020-06-14 07:00:00",NAN,"2020-06-14 07:00:00",NAN,NAN,"2020-06-14 07:00:00",NAN,"2020-06-14 07:00:00",NAN,NAN,"2020-06-14 07:00:00",NAN,"2020-06-14 07:00:00",NAN,NAN,"2020-06-14 07:00:00",NAN,"2020-06-14 07:00:00",NAN,NAN,"2020-06-14 07:00:00",NAN,"2020-06-14 07:00:00",NAN,NAN,"2020-06-14 07:00:00",NAN,"2020-06-14 07:00:00",1.02143,0.4,0.623,225.8,27.26,268,1.2,"2020-06-14 06:16:30",0,"2020-06-14 06:52:30",0.911,226.3,17.48,266,1.4,"2020-06-14 06:05:00",0,"2020-06-14 06:52:00",0.141,0.247
"2020-06-14 08:00:00",764,93.8,"2020-06-14 07:00:30",13.11,14.79,"2020-06-14 07:16:30",0.145,"2020-06-14 07:16:30",948,19.91,20.23,"2020-06-14 08:00:00",19.56,"2020-06-14 07:01:00",100,100,"2020-06-14 07:00:30",100,"2020-06-14 07:00:30",NAN,NAN,"2020-06-14 08:00:00",NAN,"2020-06-14 08:00:00",NAN,NAN,"2020-06-14 08:00:00",NAN,"2020-06-14 08:00:00",NAN,NAN,"2020-06-14 08:00:00",NAN,"2020-06-14 08:00:00",NAN,NAN,"2020-06-14 08:00:00",NAN,"2020-06-14 08:00:00",NAN,NAN,"2020-06-14 08:00:00",NAN,"2020-06-14 08:00:00",NAN,NAN,"2020-06-14 08:00:00",NAN,"2020-06-14 08:00:00",NAN,NAN,"2020-06-14 08:00:00",NAN,"2020-06-14 08:00:00",NAN,NAN,"2020-06-14 08:00:00",NAN,"2020-06-14 08:00:00",NAN,NAN,"2020-06-14 08:00:00",NAN,"2020-06-14 08:00:00",NAN,NAN,"2020-06-14 08:00:00",NAN,"2020-06-14 08:00:00",NAN,NAN,"2020-06-14 08:00:00",NAN,"2020-06-14 08:00:00",NAN,NAN,"2020-06-14 08:00:00",NAN,"2020-06-14 08:00:00",1.775259,0.4,0.453,264.7,41.32,207,1.2,"2020-06-14 07:49:00",0,"2020-06-14 07:00:30",0.799,268.4,35.2,236,1.4,"2020-06-14 07:44:30",0.4,"2020-06-14 07:16:00",0.287,1.01
"2020-06-14 09:00:00",765,93.9,"2020-06-14 08:17:30",13.48,14.62,"2020-06-14 08:29:00",0.219,"2020-06-14 08:30:30",948,20.54,20.83,"2020-06-14 08:40:00",20.3,"2020-06-14 08:04:30",100,100,"2020-06-14 08:00:30",100,"2020-06-14 08:00:30",NAN,NAN,"2020-06-14 09:00:00",NAN,"2020-06-14 09:00:00",NAN,NAN,"2020-06-14 09:00:00",NAN,"2020-06-14 09:00:00",NAN,NAN,"2020-06-14 09:00:00",NAN,"2020-06-14 09:00:00",NAN,NAN,"2020-06-14 09:00:00",NAN,"2020-06-14 09:00:00",NAN,NAN,"2020-06-14 09:00:00",NAN,"2020-06-14 09:00:00",NAN,NAN,"2020-06-14 09:00:00",NAN,"2020-06-14 09:00:00",NAN,NAN,"2020-06-14 09:00:00",NAN,"2020-06-14 09:00:00",NAN,NAN,"2020-06-14 09:00:00",NAN,"2020-06-14 09:00:00",NAN,NAN,"2020-06-14 09:00:00",NAN,"2020-06-14 09:00:00",NAN,NAN,"2020-06-14 09:00:00",NAN,"2020-06-14 09:00:00",NAN,NAN,"2020-06-14 09:00:00",NAN,"2020-06-14 09:00:00",NAN,NAN,"2020-06-14 09:00:00",NAN,"2020-06-14 09:00:00",3.05772,2.4,0.843,190.3,83.3,69,3.2,"2020-06-14 08:48:00",0,"2020-06-14 08:13:30",1.278,181.7,83.2,61,4,"2020-06-14 08:54:00",0,"2020-06-14 08:31:00",0.524,1.785
"2020-06-14 10:00:00",766,93.8,"2020-06-14 09:42:30",13.41,13.75,"2020-06-14 09:17:00",0,"2020-06-14 09:14:30",948,20.78,21.28,"2020-06-14 09:55:30",20.37,"2020-06-14 09:39:30",100,100,"2020-06-14 09:00:30",99.5,"2020-06-14 10:00:00",NAN,NAN,"2020-06-14 10:00:00",NAN,"2020-06-14 10:00:00",NAN,NAN,"2020-06-14 10:00:00",NAN,"2020-06-14 10:00:00",NAN,NAN,"2020-06-14 10:00:00",NAN,"2020-06-14 10:00:00",NAN,NAN,"2020-06-14 10:00:00",NAN,"2020-06-14 10:00:00",NAN,NAN,"2020-06-14 10:00:00",NAN,"2020-06-14 10:00:00",NAN,NAN,"2020-06-14 10:00:00",NAN,"2020-06-14 10:00:00",NAN,NAN,"2020-06-14 10:00:00",NAN,"2020-06-14 10:00:00",NAN,NAN,"2020-06-14 10:00:00",NAN,"2020-06-14 10:00:00",NAN,NAN,"2020-06-14 10:00:00",NAN,"2020-06-14 10:00:00",NAN,NAN,"2020-06-14 10:00:00",NAN,"2020-06-14 10:00:00",NAN,NAN,"2020-06-14 10:00:00",NAN,"2020-06-14 10:00:00",NAN,NAN,"2020-06-14 10:00:00",NAN,"2020-06-14 10:00:00",5.119006,3.2,1.658,107.2,26.75,146,4.1,"2020-06-14 09:21:00",0.4,"2020-06-14 09:28:30",2.893,102.3,21.5,65,6.2,"2020-06-14 09:38:30",0.4,"2020-06-14 09:03:00",0.874,2.445
"2020-06-14 11:00:00",767,93.4,"2020-06-14 10:59:00",13.4,13.97,"2020-06-14 10:06:30",0.001,"2020-06-14 10:04:00",948,21.31,21.52,"2020-06-14 10:50:00",21.03,"2020-06-14 10:04:00",98.3,100,"2020-06-14 10:04:30",95.9,"2020-06-14 10:59:30",NAN,NAN,"2020-06-14 11:00:00",NAN,"2020-06-14 11:00:00",NAN,NAN,"2020-06-14 11:00:00",NAN,"2020-06-14 11:00:00",NAN,NAN,"2020-06-14 11:00:00",NAN,"2020-06-14 11:00:00",NAN,NAN,"2020-06-14 11:00:00",NAN,"2020-06-14 11:00:00",NAN,NAN,"2020-06-14 11:00:00",NAN,"2020-06-14 11:00:00",NAN,NAN,"2020-06-14 11:00:00",NAN,"2020-06-14 11:00:00",NAN,NAN,"2020-06-14 11:00:00",NAN,"2020-06-14 11:00:00",NAN,NAN,"2020-06-14 11:00:00",NAN,"2020-06-14 11:00:00",NAN,NAN,"2020-06-14 11:00:00",NAN,"2020-06-14 11:00:00",NAN,NAN,"2020-06-14 11:00:00",NAN,"2020-06-14 11:00:00",NAN,NAN,"2020-06-14 11:00:00",NAN,"2020-06-14 11:00:00",NAN,NAN,"2020-06-14 11:00:00",NAN,"2020-06-14 11:00:00",6.442929,0.4,1.826,56.92,26.59,48,4.4,"2020-06-14 10:57:30",0.3,"2020-06-14 10:05:00",3.011,56.25,16.18,46,6.2,"2020-06-14 10:56:30",0.7,"2020-06-14 10:02:30",1.115,2.919
"2020-06-14 12:00:00",768,92.7,"2020-06-14 11:52:00",13.6,19.97,"2020-06-14 11:49:00",0.139,"2020-06-14 12:00:00",948,21.99,22.5,"2020-06-14 11:41:30",21.22,"2020-06-14 11:01:00",94.6,96.9,"2020-06-14 11:07:30",92,"2020-06-14 11:47:00",NAN,NAN,"2020-06-14 12:00:00",NAN,"2020-06-14 12:00:00",NAN,NAN,"2020-06-14 12:00:00",NAN,"2020-06-14 12:00:00",NAN,NAN,"2020-06-14 12:00:00",NAN,"2020-06-14 12:00:00",NAN,NAN,"2020-06-14 12:00:00",NAN,"2020-06-14 12:00:00",NAN,NAN,"2020-06-14 12:00:00",NAN,"2020-06-14 12:00:00",NAN,NAN,"2020-06-14 12:00:00",NAN,"2020-06-14 12:00:00",NAN,NAN,"2020-06-14 12:00:00",NAN,"2020-06-14 12:00:00",NAN,NAN,"2020-06-14 12:00:00",NAN,"2020-06-14 12:00:00",NAN,NAN,"2020-06-14 12:00:00",NAN,"2020-06-14 12:00:00",NAN,NAN,"2020-06-14 12:00:00",NAN,"2020-06-14 12:00:00",NAN,NAN,"2020-06-14 12:00:00",NAN,"2020-06-14 12:00:00",NAN,NAN,"2020-06-14 12:00:00",NAN,"2020-06-14 12:00:00",7.487167,0.2,1.903,64.51,32.4,117,3.7,"2020-06-14 11:25:00",0,"2020-06-14 11:37:30",3.43,64.15,22.46,86,7.5,"2020-06-14 11:51:00",1.2,"2020-06-14 11:38:00",1.32,3.168
"2020-06-14 13:00:00",769,92.1,"2020-06-14 13:00:00",13.58,19.27,"2020-06-14 12:54:30",0.099,"2020-06-14 12:51:30",946,22.79,24.46,"2020-06-14 12:54:00",21.62,"2020-06-14 12:00:30",91.7,97.2,"2020-06-14 12:06:00",84.5,"2020-06-14 12:48:00",NAN,NAN,"2020-06-14 13:00:00",NAN,"2020-06-14 13:00:00",NAN,NAN,"2020-06-14 13:00:00",NAN,"2020-06-14 13:00:00",NAN,NAN,"2020-06-14 13:00:00",NAN,"2020-06-14 13:00:00",NAN,NAN,"2020-06-14 13:00:00",NAN,"2020-06-14 13:00:00",NAN,NAN,"2020-06-14 13:00:00",NAN,"2020-06-14 13:00:00",NAN,NAN,"2020-06-14 13:00:00",NAN,"2020-06-14 13:00:00",NAN,NAN,"2020-06-14 13:00:00",NAN,"2020-06-14 13:00:00",NAN,NAN,"2020-06-14 13:00:00",NAN,"2020-06-14 13:00:00",NAN,NAN,"2020-06-14 13:00:00",NAN,"2020-06-14 13:00:00",NAN,NAN,"2020-06-14 13:00:00",NAN,"2020-06-14 13:00:00",NAN,NAN,"2020-06-14 13:00:00",NAN,"2020-06-14 13:00:00",NAN,NAN,"2020-06-14 13:00:00",NAN,"2020-06-14 13:00:00",10.25092,0.2,1.556,109.7,34.87,68,3.3,"2020-06-14 12:46:30",0,"2020-06-14 12:52:30",2.673,109,26.16,104,5.2,"2020-06-14 12:21:00",0,"2020-06-14 12:49:30",1.881,3.165
"2020-06-14 14:00:00",770,92.1,"2020-06-14 13:02:30",13.58,18.83,"2020-06-14 13:22:00",0.082,"2020-06-14 13:34:00",946,24.4,25.54,"2020-06-14 13:57:00",23.51,"2020-06-14 13:36:00",86.2,92.3,"2020-06-14 13:40:00",76.86,"2020-06-14 13:58:00",NAN,NAN,"2020-06-14 14:00:00",NAN,"2020-06-14 14:00:00",NAN,NAN,"2020-06-14 14:00:00",NAN,"2020-06-14 14:00:00",NAN,NAN,"2020-06-14 14:00:00",NAN,"2020-06-14 14:00:00",NAN,NAN,"2020-06-14 14:00:00",NAN,"2020-06-14 14:00:00",NAN,NAN,"2020-06-14 14:00:00",NAN,"2020-06-14 14:00:00",NAN,NAN,"2020-06-14 14:00:00",NAN,"2020-06-14 14:00:00",NAN,NAN,"2020-06-14 14:00:00",NAN,"2020-06-14 14:00:00",NAN,NAN,"2020-06-14 14:00:00",NAN,"2020-06-14 14:00:00",NAN,NAN,"2020-06-14 14:00:00",NAN,"2020-06-14 14:00:00",NAN,NAN,"2020-06-14 14:00:00",NAN,"2020-06-14 14:00:00",NAN,NAN,"2020-06-14 14:00:00",NAN,"2020-06-14 14:00:00",NAN,NAN,"2020-06-14 14:00:00",NAN,"2020-06-14 14:00:00",8.324938,0,0.989,144.8,39.1,132,3.2,"2020-06-14 13:48:00",0,"2020-06-14 13:08:30",1.779,139.5,28.74,121,4.3,"2020-06-14 13:46:00",0,"2020-06-14 13:40:30",1.606,2.911
"2020-06-14 15:00:00",771,91.7,"2020-06-14 14:08:00",13.21,16.71,"2020-06-14 14:33:00",0,"2020-06-14 14:34:30",946,23.73,25.29,"2020-06-14 14:00:30",22.99,"2020-06-14 14:14:30",82.8,88.2,"2020-06-14 14:13:00",77.85,"2020-06-14 14:52:00",NAN,NAN,"2020-06-14 15:00:00",NAN,"2020-06-14 15:00:00",NAN,NAN,"2020-06-14 15:00:00",NAN,"2020-06-14 15:00:00",NAN,NAN,"2020-06-14 15:00:00",NAN,"2020-06-14 15:00:00",NAN,NAN,"2020-06-14 15:00:00",NAN,"2020-06-14 15:00:00",NAN,NAN,"2020-06-14 15:00:00",NAN,"2020-06-14 15:00:00",NAN,NAN,"2020-06-14 15:00:00",NAN,"2020-06-14 15:00:00",NAN,NAN,"2020-06-14 15:00:00",NAN,"2020-06-14 15:00:00",NAN,NAN,"2020-06-14 15:00:00",NAN,"2020-06-14 15:00:00",NAN,NAN,"2020-06-14 15:00:00",NAN,"2020-06-14 15:00:00",NAN,NAN,"2020-06-14 15:00:00",NAN,"2020-06-14 15:00:00",NAN,NAN,"2020-06-14 15:00:00",NAN,"2020-06-14 15:00:00",NAN,NAN,"2020-06-14 15:00:00",NAN,"2020-06-14 15:00:00",6.383758,0.2,1.651,131.7,27.06,178,4.2,"2020-06-14 14:03:00",0.5,"2020-06-14 14:13:30",3.333,129.7,14.81,144,6.6,"2020-06-14 14:01:30",1,"2020-06-14 14:45:00",1.18,2.451
"2020-06-14 16:00:00",772,88.5,"2020-06-14 15:58:00",13.16,13.35,"2020-06-14 15:46:00",0,"2020-06-14 15:31:30",946,24.28,25.15,"2020-06-14 15:10:00",23.64,"2020-06-14 15:57:00",80.5,83.9,"2020-06-14 15:42:30",75.62,"2020-06-14 15:02:30",NAN,NAN,"2020-06-14 16:00:00",NAN,"2020-06-14 16:00:00",NAN,NAN,"2020-06-14 16:00:00",NAN,"2020-06-14 16:00:00",NAN,NAN,"2020-06-14 16:00:00",NAN,"2020-06-14 16:00:00",NAN,NAN,"2020-06-14 16:00:00",NAN,"2020-06-14 16:00:00",NAN,NAN,"2020-06-14 16:00:00",NAN,"2020-06-14 16:00:00",NAN,NAN,"2020-06-14 16:00:00",NAN,"2020-06-14 16:00:00",NAN,NAN,"2020-06-14 16:00:00",NAN,"2020-06-14 16:00:00",NAN,NAN,"2020-06-14 16:00:00",NAN,"2020-06-14 16:00:00",NAN,NAN,"2020-06-14 16:00:00",NAN,"2020-06-14 16:00:00",NAN,NAN,"2020-06-14 16:00:00",NAN,"2020-06-14 16:00:00",NAN,NAN,"2020-06-14 16:00:00",NAN,"2020-06-14 16:00:00",NAN,NAN,"2020-06-14 16:00:00",NAN,"2020-06-14 16:00:00",3.91659,0,1.448,134.4,29.42,159,3.1,"2020-06-14 15:09:00",0.3,"2020-06-14 15:43:00",2.999,132.3,22.06,135,5.3,"2020-06-14 15:39:00",0.6,"2020-06-14 15:05:00",0.727,1.79
"2020-06-14 17:00:00",773,87.8,"2020-06-14 16:14:00",13.11,13.18,"2020-06-14 16:59:30",0,"2020-06-14 16:02:00",947,23.04,23.79,"2020-06-14 16:02:30",22.53,"2020-06-14 16:59:30",81.3,86.4,"2020-06-14 17:00:00",77.76,"2020-06-14 16:06:30",NAN,NAN,"2020-06-14 17:00:00",NAN,"2020-06-14 17:00:00",NAN,NAN,"2020-06-14 17:00:00",NAN,"2020-06-14 17:00:00",NAN,NAN,"2020-06-14 17:00:00",NAN,"2020-06-14 17:00:00",NAN,NAN,"2020-06-14 17:00:00",NAN,"2020-06-14 17:00:00",NAN,NAN,"2020-06-14 17:00:00",NAN,"2020-06-14 17:00:00",NAN,NAN,"2020-06-14 17:00:00",NAN,"2020-06-14 17:00:00",NAN,NAN,"2020-06-14 17:00:00",NAN,"2020-06-14 17:00:00",NAN,NAN,"2020-06-14 17:00:00",NAN,"2020-06-14 17:00:00",NAN,NAN,"2020-06-14 17:00:00",NAN,"2020-06-14 17:00:00",NAN,NAN,"2020-06-14 17:00:00",NAN,"2020-06-14 17:00:00",NAN,NAN,"2020-06-14 17:00:00",NAN,"2020-06-14 17:00:00",NAN,NAN,"2020-06-14 17:00:00",NAN,"2020-06-14 17:00:00",1.067503,0,1.486,151.3,22.97,165,3.7,"2020-06-14 16:29:30",0,"2020-06-14 16:33:00",3.369,143.3,12.81,138,5.5,"2020-06-14 16:30:00",1.6,"2020-06-14 16:49:00",0.171,1.017
"2020-06-14 18:00:00",774,89.5,"2020-06-14 17:01:00",12.92,0.117,"2020-06-14 18:00:00",0,"2020-06-14 17:21:30",947,21.84,22.62,"2020-06-14 17:02:30",21.28,"2020-06-14 18:00:00",88.2,90.2,"2020-06-14 17:51:30",85.2,"2020-06-14 17:03:00",NAN,NAN,"2020-06-14 18:00:00",NAN,"2020-06-14 18:00:00",NAN,NAN,"2020-06-14 18:00:00",NAN,"2020-06-14 18:00:00",NAN,NAN,"2020-06-14 18:00:00",NAN,"2020-06-14 18:00:00",NAN,NAN,"2020-06-14 18:00:00",NAN,"2020-06-14 18:00:00",NAN,NAN,"2020-06-14 18:00:00",NAN,"2020-06-14 18:00:00",NAN,NAN,"2020-06-14 18:00:00",NAN,"2020-06-14 18:00:00",NAN,NAN,"2020-06-14 18:00:00",NAN,"2020-06-14 18:00:00",NAN,NAN,"2020-06-14 18:00:00",NAN,"2020-06-14 18:00:00",NAN,NAN,"2020-06-14 18:00:00",NAN,"2020-06-14 18:00:00",NAN,NAN,"2020-06-14 18:00:00",NAN,"2020-06-14 18:00:00",NAN,NAN,"2020-06-14 18:00:00",NAN,"2020-06-14 18:00:00",NAN,NAN,"2020-06-14 18:00:00",NAN,"2020-06-14 18:00:00",0.04953127,0,1.752,148.8,23.09,153,4.8,"2020-06-14 17:11:30",0.3,"2020-06-14 17:10:00",3.919,140.7,10.91,168,7,"2020-06-14 17:11:30",1.8,"2020-06-14 17:40:00",0.023,0.252
"2020-06-14 19:00:00",775,90.5,"2020-06-14 18:00:30",12.9,0.052,"2020-06-14 18:58:00",0,"2020-06-14 18:00:30",947,20.89,21.3,"2020-06-14 18:00:30",20.63,"2020-06-14 18:51:00",92.4,95.7,"2020-06-14 19:00:00",89.1,"2020-06-14 18:00:30",NAN,NAN,"2020-06-14 19:00:00",NAN,"2020-06-14 19:00:00",NAN,NAN,"2020-06-14 19:00:00",NAN,"2020-06-14 19:00:00",NAN,NAN,"2020-06-14 19:00:00",NAN,"2020-06-14 19:00:00",NAN,NAN,"2020-06-14 19:00:00",NAN,"2020-06-14 19:00:00",NAN,NAN,"2020-06-14 19:00:00",NAN,"2020-06-14 19:00:00",NAN,NAN,"2020-06-14 19:00:00",NAN,"2020-06-14 19:00:00",NAN,NAN,"2020-06-14 19:00:00",NAN,"2020-06-14 19:00:00",NAN,NAN,"2020-06-14 19:00:00",NAN,"2020-06-14 19:00:00",NAN,NAN,"2020-06-14 19:00:00",NAN,"2020-06-14 19:00:00",NAN,NAN,"2020-06-14 19:00:00",NAN,"2020-06-14 19:00:00",NAN,NAN,"2020-06-14 19:00:00",NAN,"2020-06-14 19:00:00",NAN,NAN,"2020-06-14 19:00:00",NAN,"2020-06-14 19:00:00",0.0009157088,0,1.514,167.6,29.44,177,5.6,"2020-06-14 18:09:30",0.3,"2020-06-14 18:36:30",3.141,157.7,18.39,157,6.4,"2020-06-14 18:09:30",1.1,"2020-06-14 18:54:30",-0.015,0
"2020-06-14 20:00:00",776,91.8,"2020-06-14 19:00:30",12.89,0.049,"2020-06-14 19:58:00",0,"2020-06-14 19:00:30",948,20.81,20.97,"2020-06-14 19:24:00",20.63,"2020-06-14 19:54:30",95.1,96.7,"2020-06-14 19:05:00",93.5,"2020-06-14 19:49:00",NAN,NAN,"2020-06-14 20:00:00",NAN,"2020-06-14 20:00:00",NAN,NAN,"2020-06-14 20:00:00",NAN,"2020-06-14 20:00:00",NAN,NAN,"2020-06-14 20:00:00",NAN,"2020-06-14 20:00:00",NAN,NAN,"2020-06-14 20:00:00",NAN,"2020-06-14 20:00:00",NAN,NAN,"2020-06-14 20:00:00",NAN,"2020-06-14 20:00:00",NAN,NAN,"2020-06-14 20:00:00",NAN,"2020-06-14 20:00:00",NAN,NAN,"2020-06-14 20:00:00",NAN,"2020-06-14 20:00:00",NAN,NAN,"2020-06-14 20:00:00",NAN,"2020-06-14 20:00:00",NAN,NAN,"2020-06-14 20:00:00",NAN,"2020-06-14 20:00:00",NAN,NAN,"2020-06-14 20:00:00",NAN,"2020-06-14 20:00:00",NAN,NAN,"2020-06-14 20:00:00",NAN,"2020-06-14 20:00:00",NAN,NAN,"2020-06-14 20:00:00",NAN,"2020-06-14 20:00:00",0.0008923274,0,2.499,171.9,21.52,171,6.1,"2020-06-14 19:38:30",0.9,"2020-06-14 19:43:00",4.733,162.1,13.88,184,8.3,"2020-06-14 19:56:00",2.3,"2020-06-14 19:41:30",-0.012,0
"2020-06-14 21:00:00",777,91.9,"2020-06-14 20:57:30",12.86,0.048,"2020-06-14 20:44:30",0,"2020-06-14 20:00:30",948,20.68,20.93,"2020-06-14 20:24:00",20.37,"2020-06-14 20:54:30",93.7,94.7,"2020-06-14 20:05:00",92.4,"2020-06-14 20:34:00",NAN,NAN,"2020-06-14 21:00:00",NAN,"2020-06-14 21:00:00",NAN,NAN,"2020-06-14 21:00:00",NAN,"2020-06-14 21:00:00",NAN,NAN,"2020-06-14 21:00:00",NAN,"2020-06-14 21:00:00",NAN,NAN,"2020-06-14 21:00:00",NAN,"2020-06-14 21:00:00",NAN,NAN,"2020-06-14 21:00:00",NAN,"2020-06-14 21:00:00",NAN,NAN,"2020-06-14 21:00:00",NAN,"2020-06-14 21:00:00",NAN,NAN,"2020-06-14 21:00:00",NAN,"2020-06-14 21:00:00",NAN,NAN,"2020-06-14 21:00:00",NAN,"2020-06-14 21:00:00",NAN,NAN,"2020-06-14 21:00:00",NAN,"2020-06-14 21:00:00",NAN,NAN,"2020-06-14 21:00:00",NAN,"2020-06-14 21:00:00",NAN,NAN,"2020-06-14 21:00:00",NAN,"2020-06-14 21:00:00",NAN,NAN,"2020-06-14 21:00:00",NAN,"2020-06-14 21:00:00",0.0008177914,0,2.493,168.1,23.32,164,5.2,"2020-06-14 20:44:30",0.4,"2020-06-14 20:03:00",5.194,159.9,10.81,172,9.7,"2020-06-14 20:11:30",1.3,"2020-06-14 20:02:00",-0.01,0
"2020-06-14 22:00:00",778,92,"2020-06-14 21:00:30",12.84,0.048,"2020-06-14 21:51:00",0,"2020-06-14 21:00:30",948,20.43,20.66,"2020-06-14 21:17:00",20.17,"2020-06-14 21:55:30",94.9,96.1,"2020-06-14 21:51:00",93.1,"2020-06-14 21:00:30",NAN,NAN,"2020-06-14 22:00:00",NAN,"2020-06-14 22:00:00",NAN,NAN,"2020-06-14 22:00:00",NAN,"2020-06-14 22:00:00",NAN,NAN,"2020-06-14 22:00:00",NAN,"2020-06-14 22:00:00",NAN,NAN,"2020-06-14 22:00:00",NAN,"2020-06-14 22:00:00",NAN,NAN,"2020-06-14 22:00:00",NAN,"2020-06-14 22:00:00",NAN,NAN,"2020-06-14 22:00:00",NAN,"2020-06-14 22:00:00",NAN,NAN,"2020-06-14 22:00:00",NAN,"2020-06-14 22:00:00",NAN,NAN,"2020-06-14 22:00:00",NAN,"2020-06-14 22:00:00",NAN,NAN,"2020-06-14 22:00:00",NAN,"2020-06-14 22:00:00",NAN,NAN,"2020-06-14 22:00:00",NAN,"2020-06-14 22:00:00",NAN,NAN,"2020-06-14 22:00:00",NAN,"2020-06-14 22:00:00",NAN,NAN,"2020-06-14 22:00:00",NAN,"2020-06-14 22:00:00",0.0007817635,0,2.632,173.8,20.98,175,6.4,"2020-06-14 21:10:30",0.6,"2020-06-14 21:54:30",5.027,166.8,12.28,153,8.3,"2020-06-14 21:35:30",1,"2020-06-14 21:45:00",-0.011,0
"2020-06-14 23:00:00",779,92,"2020-06-14 22:30:00",12.84,0.047,"2020-06-14 22:20:00",0,"2020-06-14 22:00:30",948,20.02,20.24,"2020-06-14 22:00:30",19.71,"2020-06-14 22:58:00",96,97.7,"2020-06-14 23:00:00",94.5,"2020-06-14 22:16:00",NAN,NAN,"2020-06-14 23:00:00",NAN,"2020-06-14 23:00:00",NAN,NAN,"2020-06-14 23:00:00",NAN,"2020-06-14 23:00:00",NAN,NAN,"2020-06-14 23:00:00",NAN,"2020-06-14 23:00:00",NAN,NAN,"2020-06-14 23:00:00",NAN,"2020-06-14 23:00:00",NAN,NAN,"2020-06-14 23:00:00",NAN,"2020-06-14 23:00:00",NAN,NAN,"2020-06-14 23:00:00",NAN,"2020-06-14 23:00:00",NAN,NAN,"2020-06-14 23:00:00",NAN,"2020-06-14 23:00:00",NAN,NAN,"2020-06-14 23:00:00",NAN,"2020-06-14 23:00:00",NAN,NAN,"2020-06-14 23:00:00",NAN,"2020-06-14 23:00:00",NAN,NAN,"2020-06-14 23:00:00",NAN,"2020-06-14 23:00:00",NAN,NAN,"2020-06-14 23:00:00",NAN,"2020-06-14 23:00:00",NAN,NAN,"2020-06-14 23:00:00",NAN,"2020-06-14 23:00:00",0.0007633562,0,2.223,187.3,26.29,210,6.3,"2020-06-14 22:06:00",0.5,"2020-06-14 22:17:30",4.136,183.5,19.16,175,7.5,"2020-06-14 22:14:00",1.2,"2020-06-14 22:39:30",-0.014,0
"2020-06-15 00:00:00",780,91.8,"2020-06-14 23:59:30",12.8,0.046,"2020-06-14 23:55:30",0,"2020-06-14 23:00:30",947,19.76,20.05,"2020-06-14 23:29:00",19.38,"2020-06-14 23:59:30",97.3,98.5,"2020-06-14 23:04:30",96.4,"2020-06-14 23:32:00",NAN,NAN,"2020-06-15 00:00:00",NAN,"2020-06-15 00:00:00",NAN,NAN,"2020-06-15 00:00:00",NAN,"2020-06-15 00:00:00",NAN,NAN,"2020-06-15 00:00:00",NAN,"2020-06-15 00:00:00",NAN,NAN,"2020-06-15 00:00:00",NAN,"2020-06-15 00:00:00",NAN,NAN,"2020-06-15 00:00:00",NAN,"2020-06-15 00:00:00",NAN,NAN,"2020-06-15 00:00:00",NAN,"2020-06-15 00:00:00",NAN,NAN,"2020-06-15 00:00:00",NAN,"2020-06-15 00:00:00",NAN,NAN,"2020-06-15 00:00:00",NAN,"2020-06-15 00:00:00",NAN,NAN,"2020-06-15 00:00:00",NAN,"2020-06-15 00:00:00",NAN,NAN,"2020-06-15 00:00:00",NAN,"2020-06-15 00:00:00",NAN,NAN,"2020-06-15 00:00:00",NAN,"2020-06-15 00:00:00",NAN,NAN,"2020-06-15 00:00:00",NAN,"2020-06-15 00:00:00",0.0007018826,0,2.018,181.2,21.11,194,5.2,"2020-06-14 23:05:00",0.5,"2020-06-14 23:55:30",3.759,179.4,11.49,196,7.2,"2020-06-14 23:12:30",1.2,"2020-06-15 00:00:00",-0.016,0
"2020-06-15 01:00:00",781,91.7,"2020-06-15 00:08:30",12.8,0.046,"2020-06-15 00:11:00",0,"2020-06-15 00:00:30",946,19.53,19.65,"2020-06-15 00:47:30",19.32,"2020-06-15 00:32:00",98.2,99.2,"2020-06-15 00:35:00",97,"2020-06-15 00:03:30",NAN,NAN,"2020-06-15 01:00:00",NAN,"2020-06-15 01:00:00",NAN,NAN,"2020-06-15 01:00:00",NAN,"2020-06-15 01:00:00",NAN,NAN,"2020-06-15 01:00:00",NAN,"2020-06-15 01:00:00",NAN,NAN,"2020-06-15 01:00:00",NAN,"2020-06-15 01:00:00",NAN,NAN,"2020-06-15 01:00:00",NAN,"2020-06-15 01:00:00",NAN,NAN,"2020-06-15 01:00:00",NAN,"2020-06-15 01:00:00",NAN,NAN,"2020-06-15 01:00:00",NAN,"2020-06-15 01:00:00",NAN,NAN,"2020-06-15 01:00:00",NAN,"2020-06-15 01:00:00",NAN,NAN,"2020-06-15 01:00:00",NAN,"2020-06-15 01:00:00",NAN,NAN,"2020-06-15 01:00:00",NAN,"2020-06-15 01:00:00",NAN,NAN,"2020-06-15 01:00:00",NAN,"2020-06-15 01:00:00",NAN,NAN,"2020-06-15 01:00:00",NAN,"2020-06-15 01:00:00",0.000717744,0,1.771,189.9,19.35,181,4,"2020-06-15 00:47:30",0.4,"2020-06-15 00:34:30",3.453,186.6,11.38,178,6.6,"2020-06-15 00:43:30",1,"2020-06-15 00:34:00",-0.018,0
"2020-06-15 02:00:00",782,92.7,"2020-06-15 01:31:00",12.8,0.046,"2020-06-15 01:00:30",0,"2020-06-15 01:00:30",946,19.54,19.68,"2020-06-15 01:50:00",19.45,"2020-06-15 01:36:00",98,98.8,"2020-06-15 01:50:00",97.2,"2020-06-15 01:03:00",NAN,NAN,"2020-06-15 02:00:00",NAN,"2020-06-15 02:00:00",NAN,NAN,"2020-06-15 02:00:00",NAN,"2020-06-15 02:00:00",NAN,NAN,"2020-06-15 02:00:00",NAN,"2020-06-15 02:00:00",NAN,NAN,"2020-06-15 02:00:00",NAN,"2020-06-15 02:00:00",NAN,NAN,"2020-06-15 02:00:00",NAN,"2020-06-15 02:00:00",NAN,NAN,"2020-06-15 02:00:00",NAN,"2020-06-15 02:00:00",NAN,NAN,"2020-06-15 02:00:00",NAN,"2020-06-15 02:00:00",NAN,NAN,"2020-06-15 02:00:00",NAN,"2020-06-15 02:00:00",NAN,NAN,"2020-06-15 02:00:00",NAN,"2020-06-15 02:00:00",NAN,NAN,"2020-06-15 02:00:00",NAN,"2020-06-15 02:00:00",NAN,NAN,"2020-06-15 02:00:00",NAN,"2020-06-15 02:00:00",NAN,NAN,"2020-06-15 02:00:00",NAN,"2020-06-15 02:00:00",0.0006456917,0,2.187,182.9,19.75,184,5.1,"2020-06-15 01:29:30",0.8,"2020-06-15 01:05:00",4.206,179.3,9.66,187,7.1,"2020-06-15 01:58:00",1.8,"2020-06-15 01:02:00",-0.016,0
"2020-06-15 03:00:00",783,93,"2020-06-15 02:01:00",12.78,0.048,"2020-06-15 02:02:30",0,"2020-06-15 02:00:30",946,19.57,19.68,"2020-06-15 02:02:30",19.52,"2020-06-15 02:43:30",99.2,100,"2020-06-15 02:34:30",97.7,"2020-06-15 02:02:00",NAN,NAN,"2020-06-15 03:00:00",NAN,"2020-06-15 03:00:00",NAN,NAN,"2020-06-15 03:00:00",NAN,"2020-06-15 03:00:00",NAN,NAN,"2020-06-15 03:00:00",NAN,"2020-06-15 03:00:00",NAN,NAN,"2020-06-15 03:00:00",NAN,"2020-06-15 03:00:00",NAN,NAN,"2020-06-15 03:00:00",NAN,"2020-06-15 03:00:00",NAN,NAN,"2020-06-15 03:00:00",NAN,"2020-06-15 03:00:00",NAN,NAN,"2020-06-15 03:00:00",NAN,"2020-06-15 03:00:00",NAN,NAN,"2020-06-15 03:00:00",NAN,"2020-06-15 03:00:00",NAN,NAN,"2020-06-15 03:00:00",NAN,"2020-06-15 03:00:00",NAN,NAN,"2020-06-15 03:00:00",NAN,"2020-06-15 03:00:00",NAN,NAN,"2020-06-15 03:00:00",NAN,"2020-06-15 03:00:00",NAN,NAN,"2020-06-15 03:00:00",NAN,"2020-06-15 03:00:00",0.0004910176,0.8,2.326,185.7,19.72,247,4.7,"2020-06-15 02:12:30",1,"2020-06-15 02:42:30",4.477,181.8,11.36,190,7.1,"2020-06-15 02:59:00",1.5,"2020-06-15 02:45:30",-0.017,0
"2020-06-15 04:00:00",784,93.3,"2020-06-15 03:01:00",12.74,0.048,"2020-06-15 03:38:00",0,"2020-06-15 03:00:30",946,19.71,19.9,"2020-06-15 03:36:30",19.58,"2020-06-15 03:07:00",100,100,"2020-06-15 03:04:30",99.8,"2020-06-15 03:03:30",NAN,NAN,"2020-06-15 04:00:00",NAN,"2020-06-15 04:00:00",NAN,NAN,"2020-06-15 04:00:00",NAN,"2020-06-15 04:00:00",NAN,NAN,"2020-06-15 04:00:00",NAN,"2020-06-15 04:00:00",NAN,NAN,"2020-06-15 04:00:00",NAN,"2020-06-15 04:00:00",NAN,NAN,"2020-06-15 04:00:00",NAN,"2020-06-15 04:00:00",NAN,NAN,"2020-06-15 04:00:00",NAN,"2020-06-15 04:00:00",NAN,NAN,"2020-06-15 04:00:00",NAN,"2020-06-15 04:00:00",NAN,NAN,"2020-06-15 04:00:00",NAN,"2020-06-15 04:00:00",NAN,NAN,"2020-06-15 04:00:00",NAN,"2020-06-15 04:00:00",NAN,NAN,"2020-06-15 04:00:00",NAN,"2020-06-15 04:00:00",NAN,NAN,"2020-06-15 04:00:00",NAN,"2020-06-15 04:00:00",NAN,NAN,"2020-06-15 04:00:00",NAN,"2020-06-15 04:00:00",0.0003792304,5.8,1.409,194.2,27.14,176,4,"2020-06-15 03:52:00",0.3,"2020-06-15 03:13:00",2.619,190.3,21.21,160,5.9,"2020-06-15 03:54:30",0.9,"2020-06-15 03:16:00",-0.02,0
"2020-06-15 05:00:00",785,93.4,"2020-06-15 04:11:00",12.72,0.047,"2020-06-15 04:13:00",0,"2020-06-15 04:00:30",946,19.95,20.2,"2020-06-15 04:44:00",19.65,"2020-06-15 04:11:00",100,100,"2020-06-15 04:00:30",100,"2020-06-15 04:00:30",NAN,NAN,"2020-06-15 05:00:00",NAN,"2020-06-15 05:00:00",NAN,NAN,"2020-06-15 05:00:00",NAN,"2020-06-15 05:00:00",NAN,NAN,"2020-06-15 05:00:00",NAN,"2020-06-15 05:00:00",NAN,NAN,"2020-06-15 05:00:00",NAN,"2020-06-15 05:00:00",NAN,NAN,"2020-06-15 05:00:00",NAN,"2020-06-15 05:00:00",NAN,NAN,"2020-06-15 05:00:00",NAN,"2020-06-15 05:00:00",NAN,NAN,"2020-06-15 05:00:00",NAN,"2020-06-15 05:00:00",NAN,NAN,"2020-06-15 05:00:00",NAN,"2020-06-15 05:00:00",NAN,NAN,"2020-06-15 05:00:00",NAN,"2020-06-15 05:00:00",NAN,NAN,"2020-06-15 05:00:00",NAN,"2020-06-15 05:00:00",NAN,NAN,"2020-06-15 05:00:00",NAN,"2020-06-15 05:00:00",NAN,NAN,"2020-06-15 05:00:00",NAN,"2020-06-15 05:00:00",0.0002872905,1.4,2.217,180.5,19.28,194,5.2,"2020-06-15 04:52:30",0.7,"2020-06-15 04:16:30",4.409,174.4,11.27,185,7.4,"2020-06-15 04:25:00",1.7,"2020-06-15 04:08:00",-0.018,0
"2020-06-15 06:00:00",786,93.6,"2020-06-15 05:02:30",12.69,0.063,"2020-06-15 05:00:30",0,"2020-06-15 05:00:30",946,20.23,20.39,"2020-06-15 05:14:00",20.11,"2020-06-15 05:36:00",100,100,"2020-06-15 05:00:30",100,"2020-06-15 05:00:30",NAN,NAN,"2020-06-15 06:00:00",NAN,"2020-06-15 06:00:00",NAN,NAN,"2020-06-15 06:00:00",NAN,"2020-06-15 06:00:00",NAN,NAN,"2020-06-15 06:00:00",NAN,"2020-06-15 06:00:00",NAN,NAN,"2020-06-15 06:00:00",NAN,"2020-06-15 06:00:00",NAN,NAN,"2020-06-15 06:00:00",NAN,"2020-06-15 06:00:00",NAN,NAN,"2020-06-15 06:00:00",NAN,"2020-06-15 06:00:00",NAN,NAN,"2020-06-15 06:00:00",NAN,"2020-06-15 06:00:00",NAN,NAN,"2020-06-15 06:00:00",NAN,"2020-06-15 06:00:00",NAN,NAN,"2020-06-15 06:00:00",NAN,"2020-06-15 06:00:00",NAN,NAN,"2020-06-15 06:00:00",NAN,"2020-06-15 06:00:00",NAN,NAN,"2020-06-15 06:00:00",NAN,"2020-06-15 06:00:00",NAN,NAN,"2020-06-15 06:00:00",NAN,"2020-06-15 06:00:00",0.04502452,3.8,1.749,172.3,26.38,157,4.4,"2020-06-15 05:17:00",0.3,"2020-06-15 05:44:00",3.55,165,16.07,154,6.8,"2020-06-15 05:21:00",0.9,"2020-06-15 05:45:30",-0.015,0
"2020-06-15 07:00:00",787,93.7,"2020-06-15 06:15:00",12.72,12.77,"2020-06-15 06:00:30",0.021,"2020-06-15 06:10:30",947,20.45,20.75,"2020-06-15 06:57:30",20.24,"2020-06-15 06:03:00",100,100,"2020-06-15 06:00:30",100,"2020-06-15 06:00:30",NAN,NAN,"2020-06-15 07:00:00",NAN,"2020-06-15 07:00:00",NAN,NAN,"2020-06-15 07:00:00",NAN,"2020-06-15 07:00:00",NAN,NAN,"2020-06-15 07:00:00",NAN,"2020-06-15 07:00:00",NAN,NAN,"2020-06-15 07:00:00",NAN,"2020-06-15 07:00:00",NAN,NAN,"2020-06-15 07:00:00",NAN,"2020-06-15 07:00:00",NAN,NAN,"2020-06-15 07:00:00",NAN,"2020-06-15 07:00:00",NAN,NAN,"2020-06-15 07:00:00",NAN,"2020-06-15 07:00:00",NAN,NAN,"2020-06-15 07:00:00",NAN,"2020-06-15 07:00:00",NAN,NAN,"2020-06-15 07:00:00",NAN,"2020-06-15 07:00:00",NAN,NAN,"2020-06-15 07:00:00",NAN,"2020-06-15 07:00:00",NAN,NAN,"2020-06-15 07:00:00",NAN,"2020-06-15 07:00:00",NAN,NAN,"2020-06-15 07:00:00",NAN,"2020-06-15 07:00:00",0.7486137,0.2,1.494,171.3,22.07,193,4.5,"2020-06-15 06:16:00",0.3,"2020-06-15 06:52:00",2.952,158.9,12.88,147,5.1,"2020-06-15 06:03:30",1.4,"2020-06-15 06:39:00",0.091,0.244
"2020-06-15 08:00:00",788,93.8,"2020-06-15 07:03:00",12.95,13.89,"2020-06-15 07:07:00",0.103,"2020-06-15 07:06:30",948,21.16,21.83,"2020-06-15 08:00:00",20.69,"2020-06-15 07:01:00",100,100,"2020-06-15 07:00:30",100,"2020-06-15 07:59:30",NAN,NAN,"2020-06-15 08:00:00",NAN,"2020-06-15 08:00:00",NAN,NAN,"2020-06-15 08:00:00",NAN,"2020-06-15 08:00:00",NAN,NAN,"2020-06-15 08:00:00",NAN,"2020-06-15 08:00:00",NAN,NAN,"2020-06-15 08:00:00",NAN,"2020-06-15 08:00:00",NAN,NAN,"2020-06-15 08:00:00",NAN,"2020-06-15 08:00:00",NAN,NAN,"2020-06-15 08:00:00",NAN,"2020-06-15 08:00:00",NAN,NAN,"2020-06-15 08:00:00",NAN,"2020-06-15 08:00:00",NAN,NAN,"2020-06-15 08:00:00",NAN,"2020-06-15 08:00:00",NAN,NAN,"2020-06-15 08:00:00",NAN,"2020-06-15 08:00:00",NAN,NAN,"2020-06-15 08:00:00",NAN,"2020-06-15 08:00:00",NAN,NAN,"2020-06-15 08:00:00",NAN,"2020-06-15 08:00:00",NAN,NAN,"2020-06-15 08:00:00",NAN,"2020-06-15 08:00:00",4.136517,1.4,2.016,160.9,22.01,185,4.8,"2020-06-15 07:54:00",0.5,"2020-06-15 07:15:30",4.183,153.3,14.31,184,7.3,"2020-06-15 07:55:00",1.7,"2020-06-15 07:08:30",0.691,1
"2020-06-15 09:00:00",789,93.1,"2020-06-15 08:19:30",13.56,19.51,"2020-06-15 08:49:30",0.237,"2020-06-15 08:03:30",948,21.87,22.84,"2020-06-15 08:14:00",21.29,"2020-06-15 08:54:30",99.3,100,"2020-06-15 08:04:30",96.9,"2020-06-15 08:17:00",NAN,NAN,"2020-06-15 09:00:00",NAN,"2020-06-15 09:00:00",NAN,NAN,"2020-06-15 09:00:00",NAN,"2020-06-15 09:00:00",NAN,NAN,"2020-06-15 09:00:00",NAN,"2020-06-15 09:00:00",NAN,NAN,"2020-06-15 09:00:00",NAN,"2020-06-15 09:00:00",NAN,NAN,"2020-06-15 09:00:00",NAN,"2020-06-15 09:00:00",NAN,NAN,"2020-06-15 09:00:00",NAN,"2020-06-15 09:00:00",NAN,NAN,"2020-06-15 09:00:00",NAN,"2020-06-15 09:00:00",NAN,NAN,"2020-06-15 09:00:00",NAN,"2020-06-15 09:00:00",NAN,NAN,"2020-06-15 09:00:00",NAN,"2020-06-15 09:00:00",NAN,NAN,"2020-06-15 09:00:00",NAN,"2020-06-15 09:00:00",NAN,NAN,"2020-06-15 09:00:00",NAN,"2020-06-15 09:00:00",NAN,NAN,"2020-06-15 09:00:00",NAN,"2020-06-15 09:00:00",6.153438,12.8,2.508,169.6,22.87,190,5.7,"2020-06-15 08:51:00",0.5,"2020-06-15 08:19:30",4.949,160.6,12.71,175,8.5,"2020-06-15 08:31:30",2.1,"2020-06-15 08:59:30",1.041,1.772
"2020-06-15 10:00:00",790,94,"2020-06-15 09:02:00",13.41,13.68,"2020-06-15 09:33:00",0,"2020-06-15 09:31:00",948,21.35,21.47,"2020-06-15 09:35:00",21.11,"2020-06-15 10:00:00",100,100,"2020-06-15 09:02:30",99.7,"2020-06-15 09:04:00",NAN,NAN,"2020-06-15 10:00:00",NAN,"2020-06-15 10:00:00",NAN,NAN,"2020-06-15 10:00:00",NAN,"2020-06-15 10:00:00",NAN,NAN,"2020-06-15 10:00:00",NAN,"2020-06-15 10:00:00",NAN,NAN,"2020-06-15 10:00:00",NAN,"2020-06-15 10:00:00",NAN,NAN,"2020-06-15 10:00:00",NAN,"2020-06-15 10:00:00",NAN,NAN,"2020-06-15 10:00:00",NAN,"2020-06-15 10:00:00",NAN,NAN,"2020-06-15 10:00:00",NAN,"2020-06-15 10:00:00",NAN,NAN,"2020-06-15 10:00:00",NAN,"2020-06-15 10:00:00",NAN,NAN,"2020-06-15 10:00:00",NAN,"2020-06-15 10:00:00",NAN,NAN,"2020-06-15 10:00:00",NAN,"2020-06-15 10:00:00",NAN,NAN,"2020-06-15 10:00:00",NAN,"2020-06-15 10:00:00",NAN,NAN,"2020-06-15 10:00:00",NAN,"2020-06-15 10:00:00",2.705929,17,1.348,168.2,31.62,101,3.6,"2020-06-15 09:03:30",0,"2020-06-15 09:40:00",2.648,164.3,22.35,137,5.5,"2020-06-15 09:00:30",0,"2020-06-15 09:39:00",0.455,2.436
"2020-06-15 11:00:00",791,94.2,"2020-06-15 10:01:30",13.38,13.61,"2020-06-15 10:17:30",0.001,"2020-06-15 10:05:30",947,21.43,21.72,"2020-06-15 10:57:30",21.08,"2020-06-15 10:03:00",100,100,"2020-06-15 10:00:30",100,"2020-06-15 10:00:30",NAN,NAN,"2020-06-15 11:00:00",NAN,"2020-06-15 11:00:00",NAN,NAN,"2020-06-15 11:00:00",NAN,"2020-06-15 11:00:00",NAN,NAN,"2020-06-15 11:00:00",NAN,"2020-06-15 11:00:00",NAN,NAN,"2020-06-15 11:00:00",NAN,"2020-06-15 11:00:00",NAN,NAN,"2020-06-15 11:00:00",NAN,"2020-06-15 11:00:00",NAN,NAN,"2020-06-15 11:00:00",NAN,"2020-06-15 11:00:00",NAN,NAN,"2020-06-15 11:00:00",NAN,"2020-06-15 11:00:00",NAN,NAN,"2020-06-15 11:00:00",NAN,"2020-06-15 11:00:00",NAN,NAN,"2020-06-15 11:00:00",NAN,"2020-06-15 11:00:00",NAN,NAN,"2020-06-15 11:00:00",NAN,"2020-06-15 11:00:00",NAN,NAN,"2020-06-15 11:00:00",NAN,"2020-06-15 11:00:00",NAN,NAN,"2020-06-15 11:00:00",NAN,"2020-06-15 11:00:00",3.952621,9.2,1.588,174.4,26.15,183,4.7,"2020-06-15 10:45:30",0.3,"2020-06-15 10:20:00",3.148,165.1,21.63,170,5.7,"2020-06-15 10:35:30",0.6,"2020-06-15 10:15:00",0.677,2.912
"2020-06-15 12:00:00",792,93.9,"2020-06-15 11:25:30",13.65,20.06,"2020-06-15 11:48:30",0.125,"2020-06-15 11:59:30",947,21.9,22.65,"2020-06-15 11:13:00",21.48,"2020-06-15 12:00:00",99.9,100,"2020-06-15 11:00:30",99.4,"2020-06-15 11:48:30",NAN,NAN,"2020-06-15 12:00:00",NAN,"2020-06-15 12:00:00",NAN,NAN,"2020-06-15 12:00:00",NAN,"2020-06-15 12:00:00",NAN,NAN,"2020-06-15 12:00:00",NAN,"2020-06-15 12:00:00",NAN,NAN,"2020-06-15 12:00:00",NAN,"2020-06-15 12:00:00",NAN,NAN,"2020-06-15 12:00:00",NAN,"2020-06-15 12:00:00",NAN,NAN,"2020-06-15 12:00:00",NAN,"2020-06-15 12:00:00",NAN,NAN,"2020-06-15 12:00:00",NAN,"2020-06-15 12:00:00",NAN,NAN,"2020-06-15 12:00:00",NAN,"2020-06-15 12:00:00",NAN,NAN,"2020-06-15 12:00:00",NAN,"2020-06-15 12:00:00",NAN,NAN,"2020-06-15 12:00:00",NAN,"2020-06-15 12:00:00",NAN,NAN,"2020-06-15 12:00:00",NAN,"2020-06-15 12:00:00",NAN,NAN,"2020-06-15 12:00:00",NAN,"2020-06-15 12:00:00",7.382278,1.4,2.193,155.1,26.7,123,4.8,"2020-06-15 11:54:30",0.4,"2020-06-15 11:13:00",4.097,150.5,15.9,125,7.5,"2020-06-15 11:54:00",1.6,"2020-06-15 11:23:30",1.276,3.156
"2020-06-15 13:00:00",793,93.7,"2020-06-15 13:00:00",13.28,16.78,"2020-06-15 12:47:00",0,"2020-06-15 12:41:00",946,22.11,23.15,"2020-06-15 13:00:00",21.55,"2020-06-15 12:03:00",98.3,100,"2020-06-15 12:04:30",93.6,"2020-06-15 12:59:00",NAN,NAN,"2020-06-15 13:00:00",NAN,"2020-06-15 13:00:00",NAN,NAN,"2020-06-15 13:00:00",NAN,"2020-06-15 13:00:00",NAN,NAN,"2020-06-15 13:00:00",NAN,"2020-06-15 13:00:00",NAN,NAN,"2020-06-15 13:00:00",NAN,"2020-06-15 13:00:00",NAN,NAN,"2020-06-15 13:00:00",NAN,"2020-06-15 13:00:00",NAN,NAN,"2020-06-15 13:00:00",NAN,"2020-06-15 13:00:00",NAN,NAN,"2020-06-15 13:00:00",NAN,"2020-06-15 13:00:00",NAN,NAN,"2020-06-15 13:00:00",NAN,"2020-06-15 13:00:00",NAN,NAN,"2020-06-15 13:00:00",NAN,"2020-06-15 13:00:00",NAN,NAN,"2020-06-15 13:00:00",NAN,"2020-06-15 13:00:00",NAN,NAN,"2020-06-15 13:00:00",NAN,"2020-06-15 13:00:00",NAN,NAN,"2020-06-15 13:00:00",NAN,"2020-06-15 13:00:00",7.990523,0,2.633,154.2,25.53,136,7.2,"2020-06-15 12:42:00",0.6,"2020-06-15 12:16:00",4.976,144.7,18.6,137,10,"2020-06-15 12:38:30",1.5,"2020-06-15 12:09:00",1.364,3.158
"2020-06-15 14:00:00",794,92.8,"2020-06-15 14:00:00",13.27,17.53,"2020-06-15 13:18:00",0,"2020-06-15 13:01:30",946,23.74,24.5,"2020-06-15 13:58:30",23.06,"2020-06-15 13:02:00",90.2,95.2,"2020-06-15 13:04:30",85.5,"2020-06-15 13:59:30",NAN,NAN,"2020-06-15 14:00:00",NAN,"2020-06-15 14:00:00",NAN,NAN,"2020-06-15 14:00:00",NAN,"2020-06-15 14:00:00",NAN,NAN,"2020-06-15 14:00:00",NAN,"2020-06-15 14:00:00",NAN,NAN,"2020-06-15 14:00:00",NAN,"2020-06-15 14:00:00",NAN,NAN,"2020-06-15 14:00:00",NAN,"2020-06-15 14:00:00",NAN,NAN,"2020-06-15 14:00:00",NAN,"2020-06-15 14:00:00",NAN,NAN,"2020-06-15 14:00:00",NAN,"2020-06-15 14:00:00",NAN,NAN,"2020-06-15 14:00:00",NAN,"2020-06-15 14:00:00",NAN,NAN,"2020-06-15 14:00:00",NAN,"2020-06-15 14:00:00",NAN,NAN,"2020-06-15 14:00:00",NAN,"2020-06-15 14:00:00",NAN,NAN,"2020-06-15 14:00:00",NAN,"2020-06-15 14:00:00",NAN,NAN,"2020-06-15 14:00:00",NAN,"2020-06-15 14:00:00",12.00426,0,2.623,161.6,24.62,117,5.6,"2020-06-15 13:05:30",0,"2020-06-15 13:15:30",5.181,153,15.27,122,8.2,"2020-06-15 13:38:30",2.3,"2020-06-15 13:33:00",2.15,2.91
"2020-06-15 15:00:00",795,92.6,"2020-06-15 14:13:00",13.24,13.96,"2020-06-15 14:17:00",0,"2020-06-15 14:16:30",946,23.19,24.19,"2020-06-15 14:00:30",22.66,"2020-06-15 14:56:00",90.3,93.1,"2020-06-15 14:57:00",85.6,"2020-06-15 14:00:30",NAN,NAN,"2020-06-15 15:00:00",NAN,"2020-06-15 15:00:00",NAN,NAN,"2020-06-15 15:00:00",NAN,"2020-06-15 15:00:00",NAN,NAN,"2020-06-15 15:00:00",NAN,"2020-06-15 15:00:00",NAN,NAN,"2020-06-15 15:00:00",NAN,"2020-06-15 15:00:00",NAN,NAN,"2020-06-15 15:00:00",NAN,"2020-06-15 15:00:00",NAN,NAN,"2020-06-15 15:00:00",NAN,"2020-06-15 15:00:00",NAN,NAN,"2020-06-15 15:00:00",NAN,"2020-06-15 15:00:00",NAN,NAN,"2020-06-15 15:00:00",NAN,"2020-06-15 15:00:00",NAN,NAN,"2020-06-15 15:00:00",NAN,"2020-06-15 15:00:00",NAN,NAN,"2020-06-15 15:00:00",NAN,"2020-06-15 15:00:00",NAN,NAN,"2020-06-15 15:00:00",NAN,"2020-06-15 15:00:00",NAN,NAN,"2020-06-15 15:00:00",NAN,"2020-06-15 15:00:00",5.688987,0,2.428,177.5,23,181,5.2,"2020-06-15 14:04:00",0.3,"2020-06-15 14:28:00",4.453,171.5,17.98,178,7.8,"2020-06-15 14:30:30",1.7,"2020-06-15 14:20:30",1.002,2.443
"2020-06-15 16:00:00",796,92.8,"2020-06-15 16:00:00",13.23,13.36,"2020-06-15 15:56:00",0,"2020-06-15 15:30:30",947,22.15,22.93,"2020-06-15 15:02:30",21.42,"2020-06-15 16:00:00",95.7,98.2,"2020-06-15 15:56:30",91.8,"2020-06-15 15:03:30",NAN,NAN,"2020-06-15 16:00:00",NAN,"2020-06-15 16:00:00",NAN,NAN,"2020-06-15 16:00:00",NAN,"2020-06-15 16:00:00",NAN,NAN,"2020-06-15 16:00:00",NAN,"2020-06-15 16:00:00",NAN,NAN,"2020-06-15 16:00:00",NAN,"2020-06-15 16:00:00",NAN,NAN,"2020-06-15 16:00:00",NAN,"2020-06-15 16:00:00",NAN,NAN,"2020-06-15 16:00:00",NAN,"2020-06-15 16:00:00",NAN,NAN,"2020-06-15 16:00:00",NAN,"2020-06-15 16:00:00",NAN,NAN,"2020-06-15 16:00:00",NAN,"2020-06-15 16:00:00",NAN,NAN,"2020-06-15 16:00:00",NAN,"2020-06-15 16:00:00",NAN,NAN,"2020-06-15 16:00:00",NAN,"2020-06-15 16:00:00",NAN,NAN,"2020-06-15 16:00:00",NAN,"2020-06-15 16:00:00",NAN,NAN,"2020-06-15 16:00:00",NAN,"2020-06-15 16:00:00",4.234172,1,2.594,172,22.39,192,5.3,"2020-06-15 15:29:00",0.4,"2020-06-15 15:11:30",5.492,164.9,13.64,144,8.7,"2020-06-15 15:24:00",2.9,"2020-06-15 15:46:00",0.711,1.785
"2020-06-15 17:00:00",797,92.6,"2020-06-15 16:14:00",13.02,13.08,"2020-06-15 16:50:30",0,"2020-06-15 16:05:30",947,20.8,21.49,"2020-06-15 16:02:30",19.97,"2020-06-15 16:58:30",99.3,100,"2020-06-15 16:19:30",97.7,"2020-06-15 16:00:30",NAN,NAN,"2020-06-15 17:00:00",NAN,"2020-06-15 17:00:00",NAN,NAN,"2020-06-15 17:00:00",NAN,"2020-06-15 17:00:00",NAN,NAN,"2020-06-15 17:00:00",NAN,"2020-06-15 17:00:00",NAN,NAN,"2020-06-15 17:00:00",NAN,"2020-06-15 17:00:00",NAN,NAN,"2020-06-15 17:00:00",NAN,"2020-06-15 17:00:00",NAN,NAN,"2020-06-15 17:00:00",NAN,"2020-06-15 17:00:00",NAN,NAN,"2020-06-15 17:00:00",NAN,"2020-06-15 17:00:00",NAN,NAN,"2020-06-15 17:00:00",NAN,"2020-06-15 17:00:00",NAN,NAN,"2020-06-15 17:00:00",NAN,"2020-06-15 17:00:00",NAN,NAN,"2020-06-15 17:00:00",NAN,"2020-06-15 17:00:00",NAN,NAN,"2020-06-15 17:00:00",NAN,"2020-06-15 17:00:00",NAN,NAN,"2020-06-15 17:00:00",NAN,"2020-06-15 17:00:00",0.6588122,3.8,2.479,159.8,25.32,168,7.4,"2020-06-15 16:08:00",0.5,"2020-06-15 16:29:00",5.173,152.1,15.53,158,11.3,"2020-06-15 16:46:30",1.6,"2020-06-15 16:24:30",0.093,1.015
"2020-06-15 18:00:00",798,93.1,"2020-06-15 17:03:00",12.91,0.11,"2020-06-15 18:00:00",0,"2020-06-15 17:19:00",948,19.61,20,"2020-06-15 17:00:30",19.32,"2020-06-15 17:54:30",99.8,100,"2020-06-15 17:04:30",99,"2020-06-15 17:02:00",NAN,NAN,"2020-06-15 18:00:00",NAN,"2020-06-15 18:00:00",NAN,NAN,"2020-06-15 18:00:00",NAN,"2020-06-15 18:00:00",NAN,NAN,"2020-06-15 18:00:00",NAN,"2020-06-15 18:00:00",NAN,NAN,"2020-06-15 18:00:00",NAN,"2020-06-15 18:00:00",NAN,NAN,"2020-06-15 18:00:00",NAN,"2020-06-15 18:00:00",NAN,NAN,"2020-06-15 18:00:00",NAN,"2020-06-15 18:00:00",NAN,NAN,"2020-06-15 18:00:00",NAN,"2020-06-15 18:00:00",NAN,NAN,"2020-06-15 18:00:00",NAN,"2020-06-15 18:00:00",NAN,NAN,"2020-06-15 18:00:00",NAN,"2020-06-15 18:00:00",NAN,NAN,"2020-06-15 18:00:00",NAN,"2020-06-15 18:00:00",NAN,NAN,"2020-06-15 18:00:00",NAN,"2020-06-15 18:00:00",NAN,NAN,"2020-06-15 18:00:00",NAN,"2020-06-15 18:00:00",0.1107177,0.8,2.718,165,19.51,124,6.5,"2020-06-15 17:18:30",0.5,"2020-06-15 17:09:30",5.414,157.9,12.7,155,10.8,"2020-06-15 17:42:00",2.7,"2020-06-15 17:28:30",0.009,0.255
"2020-06-15 19:00:00",799,93.4,"2020-06-15 18:02:00",12.9,0.052,"2020-06-15 18:57:30",0,"2020-06-15 18:00:30",948,19.33,19.47,"2020-06-15 18:59:00",19.25,"2020-06-15 18:12:00",99.8,100,"2020-06-15 18:00:30",98.7,"2020-06-15 19:00:00",NAN,NAN,"2020-06-15 19:00:00",NAN,"2020-06-15 19:00:00",NAN,NAN,"2020-06-15 19:00:00",NAN,"2020-06-15 19:00:00",NAN,NAN,"2020-06-15 19:00:00",NAN,"2020-06-15 19:00:00",NAN,NAN,"2020-06-15 19:00:00",NAN,"2020-06-15 19:00:00",NAN,NAN,"2020-06-15 19:00:00",NAN,"2020-06-15 19:00:00",NAN,NAN,"2020-06-15 19:00:00",NAN,"2020-06-15 19:00:00",NAN,NAN,"2020-06-15 19:00:00",NAN,"2020-06-15 19:00:00",NAN,NAN,"2020-06-15 19:00:00",NAN,"2020-06-15 19:00:00",NAN,NAN,"2020-06-15 19:00:00",NAN,"2020-06-15 19:00:00",NAN,NAN,"2020-06-15 19:00:00",NAN,"2020-06-15 19:00:00",NAN,NAN,"2020-06-15 19:00:00",NAN,"2020-06-15 19:00:00",NAN,NAN,"2020-06-15 19:00:00",NAN,"2020-06-15 19:00:00",0.0008517206,0,2.385,155.9,21.34,157,6.1,"2020-06-15 18:17:00",0,"2020-06-15 18:15:30",4.855,150,13.06,149,7.8,"2020-06-15 18:52:00",1,"2020-06-15 18:26:30",-0.017,0
"2020-06-15 20:00:00",800,93.8,"2020-06-15 19:58:00",12.88,0.05,"2020-06-15 19:55:30",0,"2020-06-15 19:00:30",948,19.57,19.67,"2020-06-15 19:59:00",19.45,"2020-06-15 19:03:00",97.2,99.1,"2020-06-15 19:04:30",95.3,"2020-06-15 19:46:30",NAN,NAN,"2020-06-15 20:00:00",NAN,"2020-06-15 20:00:00",NAN,NAN,"2020-06-15 20:00:00",NAN,"2020-06-15 20:00:00",NAN,NAN,"2020-06-15 20:00:00",NAN,"2020-06-15 20:00:00",NAN,NAN,"2020-06-15 20:00:00",NAN,"2020-06-15 20:00:00",NAN,NAN,"2020-06-15 20:00:00",NAN,"2020-06-15 20:00:00",NAN,NAN,"2020-06-15 20:00:00",NAN,"2020-06-15 20:00:00",NAN,NAN,"2020-06-15 20:00:00",NAN,"2020-06-15 20:00:00",NAN,NAN,"2020-06-15 20:00:00",NAN,"2020-06-15 20:00:00",NAN,NAN,"2020-06-15 20:00:00",NAN,"2020-06-15 20:00:00",NAN,NAN,"2020-06-15 20:00:00",NAN,"2020-06-15 20:00:00",NAN,NAN,"2020-06-15 20:00:00",NAN,"2020-06-15 20:00:00",NAN,NAN,"2020-06-15 20:00:00",NAN,"2020-06-15 20:00:00",0.0008393113,0,2.505,155.4,23.86,194,5,"2020-06-15 19:36:00",0.5,"2020-06-15 19:44:30",5.042,148.9,10.85,153,8.7,"2020-06-15 19:02:00",2.6,"2020-06-15 19:47:00",-0.014,0
"2020-06-15 21:00:00",801,93.8,"2020-06-15 20:13:30",12.87,0.049,"2020-06-15 20:23:00",0,"2020-06-15 20:00:30",948,19.98,20.25,"2020-06-15 20:59:00",19.64,"2020-06-15 20:04:30",95.8,96.6,"2020-06-15 20:35:00",94.7,"2020-06-15 20:17:00",NAN,NAN,"2020-06-15 21:00:00",NAN,"2020-06-15 21:00:00",NAN,NAN,"2020-06-15 21:00:00",NAN,"2020-06-15 21:00:00",NAN,NAN,"2020-06-15 21:00:00",NAN,"2020-06-15 21:00:00",NAN,NAN,"2020-06-15 21:00:00",NAN,"2020-06-15 21:00:00",NAN,NAN,"2020-06-15 21:00:00",NAN,"2020-06-15 21:00:00",NAN,NAN,"2020-06-15 21:00:00",NAN,"2020-06-15 21:00:00",NAN,NAN,"2020-06-15 21:00:00",NAN,"2020-06-15 21:00:00",NAN,NAN,"2020-06-15 21:00:00",NAN,"2020-06-15 21:00:00",NAN,NAN,"2020-06-15 21:00:00",NAN,"2020-06-15 21:00:00",NAN,NAN,"2020-06-15 21:00:00",NAN,"2020-06-15 21:00:00",NAN,NAN,"2020-06-15 21:00:00",NAN,"2020-06-15 21:00:00",NAN,NAN,"2020-06-15 21:00:00",NAN,"2020-06-15 21:00:00",0.0007953134,0,2.386,157.2,20.74,161,6,"2020-06-15 20:47:30",0.7,"2020-06-15 20:59:00",5.009,147.2,12.4,161,9,"2020-06-15 20:16:00",2.1,"2020-06-15 20:03:00",-0.013,0
"2020-06-15 22:00:00",802,94,"2020-06-15 21:09:00",12.83,0.048,"2020-06-15 21:46:30",0,"2020-06-15 21:00:30",948,20.45,20.76,"2020-06-15 21:59:00",20.17,"2020-06-15 21:13:00",97.1,98,"2020-06-15 21:51:30",95.4,"2020-06-15 21:00:30",NAN,NAN,"2020-06-15 22:00:00",NAN,"2020-06-15 22:00:00",NAN,NAN,"2020-06-15 22:00:00",NAN,"2020-06-15 22:00:00",NAN,NAN,"2020-06-15 22:00:00",NAN,"2020-06-15 22:00:00",NAN,NAN,"2020-06-15 22:00:00",NAN,"2020-06-15 22:00:00",NAN,NAN,"2020-06-15 22:00:00",NAN,"2020-06-15 22:00:00",NAN,NAN,"2020-06-15 22:00:00",NAN,"2020-06-15 22:00:00",NAN,NAN,"2020-06-15 22:00:00",NAN,"2020-06-15 22:00:00",NAN,NAN,"2020-06-15 22:00:00",NAN,"2020-06-15 22:00:00",NAN,NAN,"2020-06-15 22:00:00",NAN,"2020-06-15 22:00:00",NAN,NAN,"2020-06-15 22:00:00",NAN,"2020-06-15 22:00:00",NAN,NAN,"2020-06-15 22:00:00",NAN,"2020-06-15 22:00:00",NAN,NAN,"2020-06-15 22:00:00",NAN,"2020-06-15 22:00:00",0.0006289322,0,1.895,156.7,22.8,137,3.9,"2020-06-15 21:33:00",0.5,"2020-06-15 21:44:30",3.875,151.9,14.08,148,8.4,"2020-06-15 21:24:30",1,"2020-06-15 21:51:00",-0.016,0
"2020-06-15 23:00:00",803,93.9,"2020-06-15 23:00:00",12.82,0.048,"2020-06-15 22:05:00",0,"2020-06-15 22:00:30",948,20.56,20.77,"2020-06-15 22:29:00",20.37,"2020-06-15 22:58:00",98.9,100,"2020-06-15 22:50:00",97.1,"2020-06-15 22:01:00",NAN,NAN,"2020-06-15 23:00:00",NAN,"2020-06-15 23:00:00",NAN,NAN,"2020-06-15 23:00:00",NAN,"2020-06-15 23:00:00",NAN,NAN,"2020-06-15 23:00:00",NAN,"2020-06-15 23:00:00",NAN,NAN,"2020-06-15 23:00:00",NAN,"2020-06-15 23:00:00",NAN,NAN,"2020-06-15 23:00:00",NAN,"2020-06-15 23:00:00",NAN,NAN,"2020-06-15 23:00:00",NAN,"2020-06-15 23:00:00",NAN,NAN,"2020-06-15 23:00:00",NAN,"2020-06-15 23:00:00",NAN,NAN,"2020-06-15 23:00:00",NAN,"2020-06-15 23:00:00",NAN,NAN,"2020-06-15 23:00:00",NAN,"2020-06-15 23:00:00",NAN,NAN,"2020-06-15 23:00:00",NAN,"2020-06-15 23:00:00",NAN,NAN,"2020-06-15 23:00:00",NAN,"2020-06-15 23:00:00",NAN,NAN,"2020-06-15 23:00:00",NAN,"2020-06-15 23:00:00",0.0004233476,0,1.931,166.5,22.8,161,4.9,"2020-06-15 22:16:30",0.8,"2020-06-15 22:08:00",3.808,158.4,12.27,148,6.5,"2020-06-15 22:52:00",1.7,"2020-06-15 22:05:30",-0.017,0
"2020-06-16 00:00:00",804,93.8,"2020-06-15 23:59:30",12.83,0.048,"2020-06-15 23:49:00",0,"2020-06-15 23:00:30",948,20.36,20.44,"2020-06-15 23:37:30",20.3,"2020-06-15 23:56:00",99.9,100,"2020-06-15 23:04:30",99,"2020-06-15 23:01:00",NAN,NAN,"2020-06-16 00:00:00",NAN,"2020-06-16 00:00:00",NAN,NAN,"2020-06-16 00:00:00",NAN,"2020-06-16 00:00:00",NAN,NAN,"2020-06-16 00:00:00",NAN,"2020-06-16 00:00:00",NAN,NAN,"2020-06-16 00:00:00",NAN,"2020-06-16 00:00:00",NAN,NAN,"2020-06-16 00:00:00",NAN,"2020-06-16 00:00:00",NAN,NAN,"2020-06-16 00:00:00",NAN,"2020-06-16 00:00:00",NAN,NAN,"2020-06-16 00:00:00",NAN,"2020-06-16 00:00:00",NAN,NAN,"2020-06-16 00:00:00",NAN,"2020-06-16 00:00:00",NAN,NAN,"2020-06-16 00:00:00",NAN,"2020-06-16 00:00:00",NAN,NAN,"2020-06-16 00:00:00",NAN,"2020-06-16 00:00:00",NAN,NAN,"2020-06-16 00:00:00",NAN,"2020-06-16 00:00:00",NAN,NAN,"2020-06-16 00:00:00",NAN,"2020-06-16 00:00:00",0.000353513,0.4,1.884,167.1,24.27,190,4.1,"2020-06-15 23:45:00",0.5,"2020-06-15 23:25:00",3.789,160.6,12.18,163,7,"2020-06-15 23:44:30",0.9,"2020-06-15 23:53:30",-0.018,0
"2020-06-16 01:00:00",805,93.7,"2020-06-16 00:55:00",12.79,0.047,"2020-06-16 00:59:00",0,"2020-06-16 00:00:30",947,20.32,20.48,"2020-06-16 00:33:30",20.16,"2020-06-16 00:59:30",100,100,"2020-06-16 00:04:30",99.8,"2020-06-16 00:49:00",NAN,NAN,"2020-06-16 01:00:00",NAN,"2020-06-16 01:00:00",NAN,NAN,"2020-06-16 01:00:00",NAN,"2020-06-16 01:00:00",NAN,NAN,"2020-06-16 01:00:00",NAN,"2020-06-16 01:00:00",NAN,NAN,"2020-06-16 01:00:00",NAN,"2020-06-16 01:00:00",NAN,NAN,"2020-06-16 01:00:00",NAN,"2020-06-16 01:00:00",NAN,NAN,"2020-06-16 01:00:00",NAN,"2020-06-16 01:00:00",NAN,NAN,"2020-06-16 01:00:00",NAN,"2020-06-16 01:00:00",NAN,NAN,"2020-06-16 01:00:00",NAN,"2020-06-16 01:00:00",NAN,NAN,"2020-06-16 01:00:00",NAN,"2020-06-16 01:00:00",NAN,NAN,"2020-06-16 01:00:00",NAN,"2020-06-16 01:00:00",NAN,NAN,"2020-06-16 01:00:00",NAN,"2020-06-16 01:00:00",NAN,NAN,"2020-06-16 01:00:00",NAN,"2020-06-16 01:00:00",0.0003552749,0.4,1.931,163.5,25.16,178,4.8,"2020-06-16 00:48:00",0.4,"2020-06-16 00:25:00",3.623,156,16.53,149,6.7,"2020-06-16 00:48:00",1.1,"2020-06-16 00:35:30",-0.018,0
"2020-06-16 02:00:00",806,93.6,"2020-06-16 01:56:30",12.78,0.047,"2020-06-16 01:44:00",0,"2020-06-16 01:00:30",947,20.1,20.29,"2020-06-16 01:24:00",19.97,"2020-06-16 01:49:30",99.5,100,"2020-06-16 01:04:30",98.7,"2020-06-16 01:18:30",NAN,NAN,"2020-06-16 02:00:00",NAN,"2020-06-16 02:00:00",NAN,NAN,"2020-06-16 02:00:00",NAN,"2020-06-16 02:00:00",NAN,NAN,"2020-06-16 02:00:00",NAN,"2020-06-16 02:00:00",NAN,NAN,"2020-06-16 02:00:00",NAN,"2020-06-16 02:00:00",NAN,NAN,"2020-06-16 02:00:00",NAN,"2020-06-16 02:00:00",NAN,NAN,"2020-06-16 02:00:00",NAN,"2020-06-16 02:00:00",NAN,NAN,"2020-06-16 02:00:00",NAN,"2020-06-16 02:00:00",NAN,NAN,"2020-06-16 02:00:00",NAN,"2020-06-16 02:00:00",NAN,NAN,"2020-06-16 02:00:00",NAN,"2020-06-16 02:00:00",NAN,NAN,"2020-06-16 02:00:00",NAN,"2020-06-16 02:00:00",NAN,NAN,"2020-06-16 02:00:00",NAN,"2020-06-16 02:00:00",NAN,NAN,"2020-06-16 02:00:00",NAN,"2020-06-16 02:00:00",0.0003811019,0.2,2.054,158.6,26.7,166,4,"2020-06-16 01:19:30",0.4,"2020-06-16 01:08:30",3.944,150.2,20.31,166,6.2,"2020-06-16 01:21:00",1.8,"2020-06-16 01:06:00",-0.018,0
"2020-06-16 03:00:00",807,93.3,"2020-06-16 02:59:30",12.77,0.047,"2020-06-16 02:39:30",0,"2020-06-16 02:00:30",947,19.6,20.22,"2020-06-16 02:04:00",19.06,"2020-06-16 02:58:00",98.3,100,"2020-06-16 02:04:30",95.1,"2020-06-16 02:59:30",NAN,NAN,"2020-06-16 03:00:00",NAN,"2020-06-16 03:00:00",NAN,NAN,"2020-06-16 03:00:00",NAN,"2020-06-16 03:00:00",NAN,NAN,"2020-06-16 03:00:00",NAN,"2020-06-16 03:00:00",NAN,NAN,"2020-06-16 03:00:00",NAN,"2020-06-16 03:00:00",NAN,NAN,"2020-06-16 03:00:00",NAN,"2020-06-16 03:00:00",NAN,NAN,"2020-06-16 03:00:00",NAN,"2020-06-16 03:00:00",NAN,NAN,"2020-06-16 03:00:00",NAN,"2020-06-16 03:00:00",NAN,NAN,"2020-06-16 03:00:00",NAN,"2020-06-16 03:00:00",NAN,NAN,"2020-06-16 03:00:00",NAN,"2020-06-16 03:00:00",NAN,NAN,"2020-06-16 03:00:00",NAN,"2020-06-16 03:00:00",NAN,NAN,"2020-06-16 03:00:00",NAN,"2020-06-16 03:00:00",NAN,NAN,"2020-06-16 03:00:00",NAN,"2020-06-16 03:00:00",0.0004300312,0.4,2.472,162.8,26.14,138,6.8,"2020-06-16 02:27:30",0.5,"2020-06-16 02:08:30",4.983,151,15.29,145,10.3,"2020-06-16 02:27:30",1.4,"2020-06-16 02:06:30",-0.015,0
"2020-06-16 04:00:00",808,93.2,"2020-06-16 03:14:30",12.76,0.046,"2020-06-16 03:42:00",0,"2020-06-16 03:00:30",947,19.25,19.59,"2020-06-16 03:47:30",18.99,"2020-06-16 03:20:30",96.7,97.7,"2020-06-16 03:50:00",94.6,"2020-06-16 03:01:00",NAN,NAN,"2020-06-16 04:00:00",NAN,"2020-06-16 04:00:00",NAN,NAN,"2020-06-16 04:00:00",NAN,"2020-06-16 04:00:00",NAN,NAN,"2020-06-16 04:00:00",NAN,"2020-06-16 04:00:00",NAN,NAN,"2020-06-16 04:00:00",NAN,"2020-06-16 04:00:00",NAN,NAN,"2020-06-16 04:00:00",NAN,"2020-06-16 04:00:00",NAN,NAN,"2020-06-16 04:00:00",NAN,"2020-06-16 04:00:00",NAN,NAN,"2020-06-16 04:00:00",NAN,"2020-06-16 04:00:00",NAN,NAN,"2020-06-16 04:00:00",NAN,"2020-06-16 04:00:00",NAN,NAN,"2020-06-16 04:00:00",NAN,"2020-06-16 04:00:00",NAN,NAN,"2020-06-16 04:00:00",NAN,"2020-06-16 04:00:00",NAN,NAN,"2020-06-16 04:00:00",NAN,"2020-06-16 04:00:00",NAN,NAN,"2020-06-16 04:00:00",NAN,"2020-06-16 04:00:00",0.0006469349,0,1.699,171.1,26.46,165,3.7,"2020-06-16 03:05:00",0,"2020-06-16 03:37:30",3.241,163.4,15.6,174,6.7,"2020-06-16 03:06:00",0.9,"2020-06-16 03:29:30",-0.017,0
"2020-06-16 05:00:00",809,93.2,"2020-06-16 04:29:00",12.73,0.046,"2020-06-16 04:05:30",0,"2020-06-16 04:00:30",948,19.53,19.73,"2020-06-16 05:00:00",19.38,"2020-06-16 04:29:00",97.3,98.3,"2020-06-16 04:19:30",96.3,"2020-06-16 04:49:00",NAN,NAN,"2020-06-16 05:00:00",NAN,"2020-06-16 05:00:00",NAN,NAN,"2020-06-16 05:00:00",NAN,"2020-06-16 05:00:00",NAN,NAN,"2020-06-16 05:00:00",NAN,"2020-06-16 05:00:00",NAN,NAN,"2020-06-16 05:00:00",NAN,"2020-06-16 05:00:00",NAN,NAN,"2020-06-16 05:00:00",NAN,"2020-06-16 05:00:00",NAN,NAN,"2020-06-16 05:00:00",NAN,"2020-06-16 05:00:00",NAN,NAN,"2020-06-16 05:00:00",NAN,"2020-06-16 05:00:00",NAN,NAN,"2020-06-16 05:00:00",NAN,"2020-06-16 05:00:00",NAN,NAN,"2020-06-16 05:00:00",NAN,"2020-06-16 05:00:00",NAN,NAN,"2020-06-16 05:00:00",NAN,"2020-06-16 05:00:00",NAN,NAN,"2020-06-16 05:00:00",NAN,"2020-06-16 05:00:00",NAN,NAN,"2020-06-16 05:00:00",NAN,"2020-06-16 05:00:00",0.0005982978,0,1.785,170.4,18.98,163,4.3,"2020-06-16 04:24:30",0.6,"2020-06-16 04:12:00",3.697,163.8,11.61,142,6.5,"2020-06-16 04:01:30",2.2,"2020-06-16 04:42:30",-0.017,0
"2020-06-16 06:00:00",810,93.3,"2020-06-16 05:01:00",12.7,0.054,"2020-06-16 05:00:30",0,"2020-06-16 05:00:30",948,19.93,20.16,"2020-06-16 05:22:30",19.78,"2020-06-16 05:36:30",97.8,98.8,"2020-06-16 05:49:30",96.7,"2020-06-16 05:00:30",NAN,NAN,"2020-06-16 06:00:00",NAN,"2020-06-16 06:00:00",NAN,NAN,"2020-06-16 06:00:00",NAN,"2020-06-16 06:00:00",NAN,NAN,"2020-06-16 06:00:00",NAN,"2020-06-16 06:00:00",NAN,NAN,"2020-06-16 06:00:00",NAN,"2020-06-16 06:00:00",NAN,NAN,"2020-06-16 06:00:00",NAN,"2020-06-16 06:00:00",NAN,NAN,"2020-06-16 06:00:00",NAN,"2020-06-16 06:00:00",NAN,NAN,"2020-06-16 06:00:00",NAN,"2020-06-16 06:00:00",NAN,NAN,"2020-06-16 06:00:00",NAN,"2020-06-16 06:00:00",NAN,NAN,"2020-06-16 06:00:00",NAN,"2020-06-16 06:00:00",NAN,NAN,"2020-06-16 06:00:00",NAN,"2020-06-16 06:00:00",NAN,NAN,"2020-06-16 06:00:00",NAN,"2020-06-16 06:00:00",NAN,NAN,"2020-06-16 06:00:00",NAN,"2020-06-16 06:00:00",0.06170708,0,1.897,160,20.72,181,4.8,"2020-06-16 05:30:30",0.4,"2020-06-16 05:27:00",3.975,152.7,11.04,157,5.9,"2020-06-16 05:23:00",2.1,"2020-06-16 05:51:30",-0.012,0
"2020-06-16 07:00:00",811,93.8,"2020-06-16 06:01:00",12.72,12.79,"2020-06-16 06:04:00",0.003,"2020-06-16 06:01:30",949,20.14,20.3,"2020-06-16 06:47:30",19.91,"2020-06-16 06:59:30",98.6,99.6,"2020-06-16 06:50:00",97.9,"2020-06-16 06:01:30",NAN,NAN,"2020-06-16 07:00:00",NAN,"2020-06-16 07:00:00",NAN,NAN,"2020-06-16 07:00:00",NAN,"2020-06-16 07:00:00",NAN,NAN,"2020-06-16 07:00:00",NAN,"2020-06-16 07:00:00",NAN,NAN,"2020-06-16 07:00:00",NAN,"2020-06-16 07:00:00",NAN,NAN,"2020-06-16 07:00:00",NAN,"2020-06-16 07:00:00",NAN,NAN,"2020-06-16 07:00:00",NAN,"2020-06-16 07:00:00",NAN,NAN,"2020-06-16 07:00:00",NAN,"2020-06-16 07:00:00",NAN,NAN,"2020-06-16 07:00:00",NAN,"2020-06-16 07:00:00",NAN,NAN,"2020-06-16 07:00:00",NAN,"2020-06-16 07:00:00",NAN,NAN,"2020-06-16 07:00:00",NAN,"2020-06-16 07:00:00",NAN,NAN,"2020-06-16 07:00:00",NAN,"2020-06-16 07:00:00",NAN,NAN,"2020-06-16 07:00:00",NAN,"2020-06-16 07:00:00",1.003034,0,2.486,166.7,26.02,195,6.4,"2020-06-16 06:32:30",0.4,"2020-06-16 06:19:00",5.092,160.6,15.32,151,9.3,"2020-06-16 06:35:00",2.3,"2020-06-16 06:02:30",0.13,0.242
"2020-06-16 08:00:00",812,94.1,"2020-06-16 07:49:30",13.17,16.35,"2020-06-16 07:06:00",0.231,"2020-06-16 07:10:00",950,20.4,21.13,"2020-06-16 07:57:30",19.84,"2020-06-16 07:11:00",96.6,100,"2020-06-16 07:05:00",92.7,"2020-06-16 07:47:00",NAN,NAN,"2020-06-16 08:00:00",NAN,"2020-06-16 08:00:00",NAN,NAN,"2020-06-16 08:00:00",NAN,"2020-06-16 08:00:00",NAN,NAN,"2020-06-16 08:00:00",NAN,"2020-06-16 08:00:00",NAN,NAN,"2020-06-16 08:00:00",NAN,"2020-06-16 08:00:00",NAN,NAN,"2020-06-16 08:00:00",NAN,"2020-06-16 08:00:00",NAN,NAN,"2020-06-16 08:00:00",NAN,"2020-06-16 08:00:00",NAN,NAN,"2020-06-16 08:00:00",NAN,"2020-06-16 08:00:00",NAN,NAN,"2020-06-16 08:00:00",NAN,"2020-06-16 08:00:00",NAN,NAN,"2020-06-16 08:00:00",NAN,"2020-06-16 08:00:00",NAN,NAN,"2020-06-16 08:00:00",NAN,"2020-06-16 08:00:00",NAN,NAN,"2020-06-16 08:00:00",NAN,"2020-06-16 08:00:00",NAN,NAN,"2020-06-16 08:00:00",NAN,"2020-06-16 08:00:00",5.298797,0.2,2.849,161.7,22.39,145,6.9,"2020-06-16 07:11:30",0.8,"2020-06-16 07:34:30",6.07,154.1,12.83,170,9.4,"2020-06-16 07:09:30",2.5,"2020-06-16 07:50:30",0.851,1.003
"2020-06-16 09:00:00",813,83.9,"2020-06-16 09:00:00",13.32,19.66,"2020-06-16 08:45:00",0,"2020-06-16 08:40:00",949,22.52,23.58,"2020-06-16 08:53:30",21.09,"2020-06-16 08:01:00",87.9,93.9,"2020-06-16 08:08:00",82,"2020-06-16 08:56:00",NAN,NAN,"2020-06-16 09:00:00",NAN,"2020-06-16 09:00:00",NAN,NAN,"2020-06-16 09:00:00",NAN,"2020-06-16 09:00:00",NAN,NAN,"2020-06-16 09:00:00",NAN,"2020-06-16 09:00:00",NAN,NAN,"2020-06-16 09:00:00",NAN,"2020-06-16 09:00:00",NAN,NAN,"2020-06-16 09:00:00",NAN,"2020-06-16 09:00:00",NAN,NAN,"2020-06-16 09:00:00",NAN,"2020-06-16 09:00:00",NAN,NAN,"2020-06-16 09:00:00",NAN,"2020-06-16 09:00:00",NAN,NAN,"2020-06-16 09:00:00",NAN,"2020-06-16 09:00:00",NAN,NAN,"2020-06-16 09:00:00",NAN,"2020-06-16 09:00:00",NAN,NAN,"2020-06-16 09:00:00",NAN,"2020-06-16 09:00:00",NAN,NAN,"2020-06-16 09:00:00",NAN,"2020-06-16 09:00:00",NAN,NAN,"2020-06-16 09:00:00",NAN,"2020-06-16 09:00:00",12.19353,0,2.75,165.1,24.91,168,7.2,"2020-06-16 08:12:00",0.6,"2020-06-16 08:05:30",5.588,156.4,12.99,164,10.3,"2020-06-16 08:49:30",2.4,"2020-06-16 08:23:30",2.123,1.779
"2020-06-16 10:00:00",814,75.72,"2020-06-16 10:00:00",13.54,19.43,"2020-06-16 09:14:00",0.185,"2020-06-16 09:45:30",949,23.69,24.55,"2020-06-16 10:00:00",22.86,"2020-06-16 09:10:00",79.44,85.5,"2020-06-16 09:12:00",70.4,"2020-06-16 09:59:30",NAN,NAN,"2020-06-16 10:00:00",NAN,"2020-06-16 10:00:00",NAN,NAN,"2020-06-16 10:00:00",NAN,"2020-06-16 10:00:00",NAN,NAN,"2020-06-16 10:00:00",NAN,"2020-06-16 10:00:00",NAN,NAN,"2020-06-16 10:00:00",NAN,"2020-06-16 10:00:00",NAN,NAN,"2020-06-16 10:00:00",NAN,"2020-06-16 10:00:00",NAN,NAN,"2020-06-16 10:00:00",NAN,"2020-06-16 10:00:00",NAN,NAN,"2020-06-16 10:00:00",NAN,"2020-06-16 10:00:00",NAN,NAN,"2020-06-16 10:00:00",NAN,"2020-06-16 10:00:00",NAN,NAN,"2020-06-16 10:00:00",NAN,"2020-06-16 10:00:00",NAN,NAN,"2020-06-16 10:00:00",NAN,"2020-06-16 10:00:00",NAN,NAN,"2020-06-16 10:00:00",NAN,"2020-06-16 10:00:00",NAN,NAN,"2020-06-16 10:00:00",NAN,"2020-06-16 10:00:00",15.08551,0,3.043,158.3,25.63,144,7,"2020-06-16 09:14:00",0.6,"2020-06-16 09:11:00",6.553,148.4,13.81,147,10.6,"2020-06-16 09:08:30",1.7,"2020-06-16 09:56:30",2.676,2.448
"2020-06-16 11:00:00",815,74.69,"2020-06-16 10:25:30",13.5,19.65,"2020-06-16 10:35:30",0.149,"2020-06-16 10:45:30",949,24.74,25.25,"2020-06-16 10:24:00",23.78,"2020-06-16 10:59:30",70.46,76.78,"2020-06-16 10:59:30",66.88,"2020-06-16 10:01:00",NAN,NAN,"2020-06-16 11:00:00",NAN,"2020-06-16 11:00:00",NAN,NAN,"2020-06-16 11:00:00",NAN,"2020-06-16 11:00:00",NAN,NAN,"2020-06-16 11:00:00",NAN,"2020-06-16 11:00:00",NAN,NAN,"2020-06-16 11:00:00",NAN,"2020-06-16 11:00:00",NAN,NAN,"2020-06-16 11:00:00",NAN,"2020-06-16 11:00:00",NAN,NAN,"2020-06-16 11:00:00",NAN,"2020-06-16 11:00:00",NAN,NAN,"2020-06-16 11:00:00",NAN,"2020-06-16 11:00:00",NAN,NAN,"2020-06-16 11:00:00",NAN,"2020-06-16 11:00:00",NAN,NAN,"2020-06-16 11:00:00",NAN,"2020-06-16 11:00:00",NAN,NAN,"2020-06-16 11:00:00",NAN,"2020-06-16 11:00:00",NAN,NAN,"2020-06-16 11:00:00",NAN,"2020-06-16 11:00:00",NAN,NAN,"2020-06-16 11:00:00",NAN,"2020-06-16 11:00:00",15.05921,0,2.753,151.9,27.82,218,6,"2020-06-16 10:19:00",0,"2020-06-16 10:47:30",5.465,142,19.87,165,8.9,"2020-06-16 10:33:30",2.6,"2020-06-16 10:49:30",2.768,2.938
"2020-06-16 12:00:00",816,75.2,"2020-06-16 11:47:30",13.51,19.66,"2020-06-16 11:43:00",0.144,"2020-06-16 11:44:30",948,24.01,25.87,"2020-06-16 11:21:00",21.44,"2020-06-16 11:59:00",80.4,96,"2020-06-16 12:00:00",71.58,"2020-06-16 11:21:30",NAN,NAN,"2020-06-16 12:00:00",NAN,"2020-06-16 12:00:00",NAN,NAN,"2020-06-16 12:00:00",NAN,"2020-06-16 12:00:00",NAN,NAN,"2020-06-16 12:00:00",NAN,"2020-06-16 12:00:00",NAN,NAN,"2020-06-16 12:00:00",NAN,"2020-06-16 12:00:00",NAN,NAN,"2020-06-16 12:00:00",NAN,"2020-06-16 12:00:00",NAN,NAN,"2020-06-16 12:00:00",NAN,"2020-06-16 12:00:00",NAN,NAN,"2020-06-16 12:00:00",NAN,"2020-06-16 12:00:00",NAN,NAN,"2020-06-16 12:00:00",NAN,"2020-06-16 12:00:00",NAN,NAN,"2020-06-16 12:00:00",NAN,"2020-06-16 12:00:00",NAN,NAN,"2020-06-16 12:00:00",NAN,"2020-06-16 12:00:00",NAN,NAN,"2020-06-16 12:00:00",NAN,"2020-06-16 12:00:00",NAN,NAN,"2020-06-16 12:00:00",NAN,"2020-06-16 12:00:00",10.36857,0.4,2.591,162.3,24.64,180,7.3,"2020-06-16 11:51:30",0,"2020-06-16 11:49:30",5.143,152.4,16.59,163,10.2,"2020-06-16 11:51:30",1.6,"2020-06-16 11:22:30",1.879,3.173
"2020-06-16 13:00:00",817,79.14,"2020-06-16 12:00:30",13.58,20.07,"2020-06-16 12:37:00",0.091,"2020-06-16 12:59:30",947,22.9,24.05,"2020-06-16 12:47:30",21.35,"2020-06-16 12:04:30",89.4,97.9,"2020-06-16 12:10:00",82.5,"2020-06-16 12:45:30",NAN,NAN,"2020-06-16 13:00:00",NAN,"2020-06-16 13:00:00",NAN,NAN,"2020-06-16 13:00:00",NAN,"2020-06-16 13:00:00",NAN,NAN,"2020-06-16 13:00:00",NAN,"2020-06-16 13:00:00",NAN,NAN,"2020-06-16 13:00:00",NAN,"2020-06-16 13:00:00",NAN,NAN,"2020-06-16 13:00:00",NAN,"2020-06-16 13:00:00",NAN,NAN,"2020-06-16 13:00:00",NAN,"2020-06-16 13:00:00",NAN,NAN,"2020-06-16 13:00:00",NAN,"2020-06-16 13:00:00",NAN,NAN,"2020-06-16 13:00:00",NAN,"2020-06-16 13:00:00",NAN,NAN,"2020-06-16 13:00:00",NAN,"2020-06-16 13:00:00",NAN,NAN,"2020-06-16 13:00:00",NAN,"2020-06-16 13:00:00",NAN,NAN,"2020-06-16 13:00:00",NAN,"2020-06-16 13:00:00",NAN,NAN,"2020-06-16 13:00:00",NAN,"2020-06-16 13:00:00",13.08523,0.2,2.295,141.2,25.54,184,5.4,"2020-06-16 12:58:00",0.5,"2020-06-16 12:46:30",4.373,136.7,16.51,129,8.7,"2020-06-16 12:36:30",1.7,"2020-06-16 12:46:30",2.34,3.168
"2020-06-16 14:00:00",818,79.22,"2020-06-16 13:14:30",13.57,19.07,"2020-06-16 13:14:30",0.072,"2020-06-16 13:36:00",947,23.75,24.83,"2020-06-16 13:09:00",23.01,"2020-06-16 13:23:30",80.9,84,"2020-06-16 13:06:30",74.91,"2020-06-16 13:15:30",NAN,NAN,"2020-06-16 14:00:00",NAN,"2020-06-16 14:00:00",NAN,NAN,"2020-06-16 14:00:00",NAN,"2020-06-16 14:00:00",NAN,NAN,"2020-06-16 14:00:00",NAN,"2020-06-16 14:00:00",NAN,NAN,"2020-06-16 14:00:00",NAN,"2020-06-16 14:00:00",NAN,NAN,"2020-06-16 14:00:00",NAN,"2020-06-16 14:00:00",NAN,NAN,"2020-06-16 14:00:00",NAN,"2020-06-16 14:00:00",NAN,NAN,"2020-06-16 14:00:00",NAN,"2020-06-16 14:00:00",NAN,NAN,"2020-06-16 14:00:00",NAN,"2020-06-16 14:00:00",NAN,NAN,"2020-06-16 14:00:00",NAN,"2020-06-16 14:00:00",NAN,NAN,"2020-06-16 14:00:00",NAN,"2020-06-16 14:00:00",NAN,NAN,"2020-06-16 14:00:00",NAN,"2020-06-16 14:00:00",NAN,NAN,"2020-06-16 14:00:00",NAN,"2020-06-16 14:00:00",7.925074,0,2.079,151,34.52,121,5.5,"2020-06-16 13:12:00",0,"2020-06-16 13:28:00",3.815,145.7,23.31,91,11.4,"2020-06-16 13:15:30",0.3,"2020-06-16 13:47:00",1.451,2.931
"2020-06-16 15:00:00",819,82.5,"2020-06-16 14:23:30",13.22,13.39,"2020-06-16 14:15:00",0,"2020-06-16 14:10:30",946,21.94,23.71,"2020-06-16 14:02:00",20.84,"2020-06-16 14:31:30",86.8,92.6,"2020-06-16 14:29:30",80.7,"2020-06-16 14:02:30",NAN,NAN,"2020-06-16 15:00:00",NAN,"2020-06-16 15:00:00",NAN,NAN,"2020-06-16 15:00:00",NAN,"2020-06-16 15:00:00",NAN,NAN,"2020-06-16 15:00:00",NAN,"2020-06-16 15:00:00",NAN,NAN,"2020-06-16 15:00:00",NAN,"2020-06-16 15:00:00",NAN,NAN,"2020-06-16 15:00:00",NAN,"2020-06-16 15:00:00",NAN,NAN,"2020-06-16 15:00:00",NAN,"2020-06-16 15:00:00",NAN,NAN,"2020-06-16 15:00:00",NAN,"2020-06-16 15:00:00",NAN,NAN,"2020-06-16 15:00:00",NAN,"2020-06-16 15:00:00",NAN,NAN,"2020-06-16 15:00:00",NAN,"2020-06-16 15:00:00",NAN,NAN,"2020-06-16 15:00:00",NAN,"2020-06-16 15:00:00",NAN,NAN,"2020-06-16 15:00:00",NAN,"2020-06-16 15:00:00",NAN,NAN,"2020-06-16 15:00:00",NAN,"2020-06-16 15:00:00",4.000003,0.6,2.154,155,29.51,127,6.2,"2020-06-16 14:20:30",0.4,"2020-06-16 14:05:00",4.177,145.8,18.57,135,9,"2020-06-16 14:17:30",1.3,"2020-06-16 14:30:00",0.688,2.463
"2020-06-16 16:00:00",820,89.5,"2020-06-16 15:00:30",13.18,13.44,"2020-06-16 15:58:00",0,"2020-06-16 15:00:30",946,22.6,23.6,"2020-06-16 15:59:00",21.81,"2020-06-16 15:01:00",82.5,85,"2020-06-16 15:04:00",78.15,"2020-06-16 16:00:00",NAN,NAN,"2020-06-16 16:00:00",NAN,"2020-06-16 16:00:00",NAN,NAN,"2020-06-16 16:00:00",NAN,"2020-06-16 16:00:00",NAN,NAN,"2020-06-16 16:00:00",NAN,"2020-06-16 16:00:00",NAN,NAN,"2020-06-16 16:00:00",NAN,"2020-06-16 16:00:00",NAN,NAN,"2020-06-16 16:00:00",NAN,"2020-06-16 16:00:00",NAN,NAN,"2020-06-16 16:00:00",NAN,"2020-06-16 16:00:00",NAN,NAN,"2020-06-16 16:00:00",NAN,"2020-06-16 16:00:00",NAN,NAN,"2020-06-16 16:00:00",NAN,"2020-06-16 16:00:00",NAN,NAN,"2020-06-16 16:00:00",NAN,"2020-06-16 16:00:00",NAN,NAN,"2020-06-16 16:00:00",NAN,"2020-06-16 16:00:00",NAN,NAN,"2020-06-16 16:00:00",NAN,"2020-06-16 16:00:00",NAN,NAN,"2020-06-16 16:00:00",NAN,"2020-06-16 16:00:00",4.034666,0,2.019,151.9,27.3,129,5.3,"2020-06-16 15:35:30",0.4,"2020-06-16 15:45:30",3.906,144.8,15.9,133,8.4,"2020-06-16 15:01:00",1.4,"2020-06-16 15:16:00",0.711,1.803
"2020-06-16 17:00:00",821,87.7,"2020-06-16 16:28:00",13.08,13.16,"2020-06-16 16:59:00",0,"2020-06-16 16:01:30",946,22.84,23.57,"2020-06-16 16:20:00",21.94,"2020-06-16 16:59:30",81.1,84.6,"2020-06-16 16:51:00",76.65,"2020-06-16 16:06:30",NAN,NAN,"2020-06-16 17:00:00",NAN,"2020-06-16 17:00:00",NAN,NAN,"2020-06-16 17:00:00",NAN,"2020-06-16 17:00:00",NAN,NAN,"2020-06-16 17:00:00",NAN,"2020-06-16 17:00:00",NAN,NAN,"2020-06-16 17:00:00",NAN,"2020-06-16 17:00:00",NAN,NAN,"2020-06-16 17:00:00",NAN,"2020-06-16 17:00:00",NAN,NAN,"2020-06-16 17:00:00",NAN,"2020-06-16 17:00:00",NAN,NAN,"2020-06-16 17:00:00",NAN,"2020-06-16 17:00:00",NAN,NAN,"2020-06-16 17:00:00",NAN,"2020-06-16 17:00:00",NAN,NAN,"2020-06-16 17:00:00",NAN,"2020-06-16 17:00:00",NAN,NAN,"2020-06-16 17:00:00",NAN,"2020-06-16 17:00:00",NAN,NAN,"2020-06-16 17:00:00",NAN,"2020-06-16 17:00:00",NAN,NAN,"2020-06-16 17:00:00",NAN,"2020-06-16 17:00:00",1.99953,0,1.749,157.8,30.49,105,4.5,"2020-06-16 16:33:30",0,"2020-06-16 16:42:00",3.996,150.4,15.89,155,7.3,"2020-06-16 16:47:00",1.4,"2020-06-16 16:25:00",0.344,1.023
"2020-06-16 18:00:00",822,88.4,"2020-06-16 17:53:30",12.92,0.107,"2020-06-16 18:00:00",0,"2020-06-16 17:24:30",947,21.38,21.94,"2020-06-16 17:02:30",20.83,"2020-06-16 17:59:30",87.4,90.2,"2020-06-16 17:41:00",83.9,"2020-06-16 17:03:00",NAN,NAN,"2020-06-16 18:00:00",NAN,"2020-06-16 18:00:00",NAN,NAN,"2020-06-16 18:00:00",NAN,"2020-06-16 18:00:00",NAN,NAN,"2020-06-16 18:00:00",NAN,"2020-06-16 18:00:00",NAN,NAN,"2020-06-16 18:00:00",NAN,"2020-06-16 18:00:00",NAN,NAN,"2020-06-16 18:00:00",NAN,"2020-06-16 18:00:00",NAN,NAN,"2020-06-16 18:00:00",NAN,"2020-06-16 18:00:00",NAN,NAN,"2020-06-16 18:00:00",NAN,"2020-06-16 18:00:00",NAN,NAN,"2020-06-16 18:00:00",NAN,"2020-06-16 18:00:00",NAN,NAN,"2020-06-16 18:00:00",NAN,"2020-06-16 18:00:00",NAN,NAN,"2020-06-16 18:00:00",NAN,"2020-06-16 18:00:00",NAN,NAN,"2020-06-16 18:00:00",NAN,"2020-06-16 18:00:00",NAN,NAN,"2020-06-16 18:00:00",NAN,"2020-06-16 18:00:00",0.07122622,0,1.647,151.8,22.66,145,4.4,"2020-06-16 17:47:00",0.3,"2020-06-16 17:20:00",3.412,147.3,12.94,134,8.3,"2020-06-16 17:44:00",0.6,"2020-06-16 17:20:30",0.026,0.257
"2020-06-16 19:00:00",823,88.7,"2020-06-16 18:01:00",12.87,0.052,"2020-06-16 18:58:00",0,"2020-06-16 18:00:30",947,20.66,20.9,"2020-06-16 18:02:30",20.49,"2020-06-16 18:58:30",90.5,94.4,"2020-06-16 18:59:00",87.4,"2020-06-16 18:02:00",NAN,NAN,"2020-06-16 19:00:00",NAN,"2020-06-16 19:00:00",NAN,NAN,"2020-06-16 19:00:00",NAN,"2020-06-16 19:00:00",NAN,NAN,"2020-06-16 19:00:00",NAN,"2020-06-16 19:00:00",NAN,NAN,"2020-06-16 19:00:00",NAN,"2020-06-16 19:00:00",NAN,NAN,"2020-06-16 19:00:00",NAN,"2020-06-16 19:00:00",NAN,NAN,"2020-06-16 19:00:00",NAN,"2020-06-16 19:00:00",NAN,NAN,"2020-06-16 19:00:00",NAN,"2020-06-16 19:00:00",NAN,NAN,"2020-06-16 19:00:00",NAN,"2020-06-16 19:00:00",NAN,NAN,"2020-06-16 19:00:00",NAN,"2020-06-16 19:00:00",NAN,NAN,"2020-06-16 19:00:00",NAN,"2020-06-16 19:00:00",NAN,NAN,"2020-06-16 19:00:00",NAN,"2020-06-16 19:00:00",NAN,NAN,"2020-06-16 19:00:00",NAN,"2020-06-16 19:00:00",0.001088282,0,2.143,169,20.36,166,5.5,"2020-06-16 18:29:00",0.3,"2020-06-16 18:24:00",4.255,158.1,14.03,154,8.7,"2020-06-16 18:29:00",1.7,"2020-06-16 18:33:30",-0.009,0
"2020-06-16 20:00:00",824,92,"2020-06-16 19:10:30",12.86,0.049,"2020-06-16 20:00:00",0,"2020-06-16 19:00:30",948,20.24,20.55,"2020-06-16 19:01:00",20.04,"2020-06-16 19:38:00",94.6,95.5,"2020-06-16 19:19:30",93.6,"2020-06-16 19:47:00",NAN,NAN,"2020-06-16 20:00:00",NAN,"2020-06-16 20:00:00",NAN,NAN,"2020-06-16 20:00:00",NAN,"2020-06-16 20:00:00",NAN,NAN,"2020-06-16 20:00:00",NAN,"2020-06-16 20:00:00",NAN,NAN,"2020-06-16 20:00:00",NAN,"2020-06-16 20:00:00",NAN,NAN,"2020-06-16 20:00:00",NAN,"2020-06-16 20:00:00",NAN,NAN,"2020-06-16 20:00:00",NAN,"2020-06-16 20:00:00",NAN,NAN,"2020-06-16 20:00:00",NAN,"2020-06-16 20:00:00",NAN,NAN,"2020-06-16 20:00:00",NAN,"2020-06-16 20:00:00",NAN,NAN,"2020-06-16 20:00:00",NAN,"2020-06-16 20:00:00",NAN,NAN,"2020-06-16 20:00:00",NAN,"2020-06-16 20:00:00",NAN,NAN,"2020-06-16 20:00:00",NAN,"2020-06-16 20:00:00",NAN,NAN,"2020-06-16 20:00:00",NAN,"2020-06-16 20:00:00",0.0009814282,0,2.338,162.5,22.88,180,6.1,"2020-06-16 19:23:00",0.4,"2020-06-16 19:37:30",4.814,155.8,13.38,158,8.1,"2020-06-16 19:45:00",1.6,"2020-06-16 19:37:30",-0.012,0
"2020-06-16 21:00:00",825,92.3,"2020-06-16 20:12:30",12.87,0.049,"2020-06-16 20:13:30",0,"2020-06-16 20:00:30",948,20.08,20.31,"2020-06-16 21:00:00",19.97,"2020-06-16 20:20:30",94.5,95.5,"2020-06-16 20:34:30",93.4,"2020-06-16 20:03:30",NAN,NAN,"2020-06-16 21:00:00",NAN,"2020-06-16 21:00:00",NAN,NAN,"2020-06-16 21:00:00",NAN,"2020-06-16 21:00:00",NAN,NAN,"2020-06-16 21:00:00",NAN,"2020-06-16 21:00:00",NAN,NAN,"2020-06-16 21:00:00",NAN,"2020-06-16 21:00:00",NAN,NAN,"2020-06-16 21:00:00",NAN,"2020-06-16 21:00:00",NAN,NAN,"2020-06-16 21:00:00",NAN,"2020-06-16 21:00:00",NAN,NAN,"2020-06-16 21:00:00",NAN,"2020-06-16 21:00:00",NAN,NAN,"2020-06-16 21:00:00",NAN,"2020-06-16 21:00:00",NAN,NAN,"2020-06-16 21:00:00",NAN,"2020-06-16 21:00:00",NAN,NAN,"2020-06-16 21:00:00",NAN,"2020-06-16 21:00:00",NAN,NAN,"2020-06-16 21:00:00",NAN,"2020-06-16 21:00:00",NAN,NAN,"2020-06-16 21:00:00",NAN,"2020-06-16 21:00:00",0.0009495305,0,1.884,164.6,26.23,217,5.3,"2020-06-16 20:58:00",0.4,"2020-06-16 20:37:00",3.708,155.3,14.02,142,8.2,"2020-06-16 20:57:30",1.7,"2020-06-16 20:21:00",-0.014,0
"2020-06-16 22:00:00",826,92.6,"2020-06-16 21:56:00",12.82,0.047,"2020-06-16 21:20:30",0,"2020-06-16 21:00:30",948,20.28,20.47,"2020-06-16 21:30:30",20.17,"2020-06-16 21:14:30",94.8,96.4,"2020-06-16 21:49:30",93.2,"2020-06-16 21:17:00",NAN,NAN,"2020-06-16 22:00:00",NAN,"2020-06-16 22:00:00",NAN,NAN,"2020-06-16 22:00:00",NAN,"2020-06-16 22:00:00",NAN,NAN,"2020-06-16 22:00:00",NAN,"2020-06-16 22:00:00",NAN,NAN,"2020-06-16 22:00:00",NAN,"2020-06-16 22:00:00",NAN,NAN,"2020-06-16 22:00:00",NAN,"2020-06-16 22:00:00",NAN,NAN,"2020-06-16 22:00:00",NAN,"2020-06-16 22:00:00",NAN,NAN,"2020-06-16 22:00:00",NAN,"2020-06-16 22:00:00",NAN,NAN,"2020-06-16 22:00:00",NAN,"2020-06-16 22:00:00",NAN,NAN,"2020-06-16 22:00:00",NAN,"2020-06-16 22:00:00",NAN,NAN,"2020-06-16 22:00:00",NAN,"2020-06-16 22:00:00",NAN,NAN,"2020-06-16 22:00:00",NAN,"2020-06-16 22:00:00",NAN,NAN,"2020-06-16 22:00:00",NAN,"2020-06-16 22:00:00",0.0007715494,0,2.278,172.3,23.44,159,6.8,"2020-06-16 21:17:30",0,"2020-06-16 21:36:00",4.432,161.2,13.77,181,8.5,"2020-06-16 21:15:30",1.7,"2020-06-16 21:00:30",-0.013,0
"2020-06-16 23:00:00",827,92.3,"2020-06-16 22:51:00",12.82,0.047,"2020-06-16 22:28:00",0,"2020-06-16 22:00:30",948,20.28,20.52,"2020-06-16 22:15:00",20.1,"2020-06-16 22:54:30",95.6,96.7,"2020-06-16 22:20:00",94.6,"2020-06-16 22:49:00",NAN,NAN,"2020-06-16 23:00:00",NAN,"2020-06-16 23:00:00",NAN,NAN,"2020-06-16 23:00:00",NAN,"2020-06-16 23:00:00",NAN,NAN,"2020-06-16 23:00:00",NAN,"2020-06-16 23:00:00",NAN,NAN,"2020-06-16 23:00:00",NAN,"2020-06-16 23:00:00",NAN,NAN,"2020-06-16 23:00:00",NAN,"2020-06-16 23:00:00",NAN,NAN,"2020-06-16 23:00:00",NAN,"2020-06-16 23:00:00",NAN,NAN,"2020-06-16 23:00:00",NAN,"2020-06-16 23:00:00",NAN,NAN,"2020-06-16 23:00:00",NAN,"2020-06-16 23:00:00",NAN,NAN,"2020-06-16 23:00:00",NAN,"2020-06-16 23:00:00",NAN,NAN,"2020-06-16 23:00:00",NAN,"2020-06-16 23:00:00",NAN,NAN,"2020-06-16 23:00:00",NAN,"2020-06-16 23:00:00",NAN,NAN,"2020-06-16 23:00:00",NAN,"2020-06-16 23:00:00",0.0006194775,0,2.057,162.3,22.06,147,5.7,"2020-06-16 22:37:00",0.4,"2020-06-16 22:22:30",4.204,155.6,15.16,159,7.4,"2020-06-16 22:40:00",1.5,"2020-06-16 22:49:00",-0.014,0
"2020-06-17 00:00:00",828,92.5,"2020-06-16 23:00:30",12.8,0.047,"2020-06-16 23:55:00",0,"2020-06-16 23:00:30",947,20.25,20.48,"2020-06-16 23:17:30",20.1,"2020-06-16 23:33:30",96.5,97.5,"2020-06-16 23:35:00",95.3,"2020-06-16 23:01:30",NAN,NAN,"2020-06-17 00:00:00",NAN,"2020-06-17 00:00:00",NAN,NAN,"2020-06-17 00:00:00",NAN,"2020-06-17 00:00:00",NAN,NAN,"2020-06-17 00:00:00",NAN,"2020-06-17 00:00:00",NAN,NAN,"2020-06-17 00:00:00",NAN,"2020-06-17 00:00:00",NAN,NAN,"2020-06-17 00:00:00",NAN,"2020-06-17 00:00:00",NAN,NAN,"2020-06-17 00:00:00",NAN,"2020-06-17 00:00:00",NAN,NAN,"2020-06-17 00:00:00",NAN,"2020-06-17 00:00:00",NAN,NAN,"2020-06-17 00:00:00",NAN,"2020-06-17 00:00:00",NAN,NAN,"2020-06-17 00:00:00",NAN,"2020-06-17 00:00:00",NAN,NAN,"2020-06-17 00:00:00",NAN,"2020-06-17 00:00:00",NAN,NAN,"2020-06-17 00:00:00",NAN,"2020-06-17 00:00:00",NAN,NAN,"2020-06-17 00:00:00",NAN,"2020-06-17 00:00:00",0.0004851038,0,1.975,160.2,23.09,137,4.7,"2020-06-16 23:44:30",0,"2020-06-16 23:00:30",4.049,155.9,11.57,159,6.6,"2020-06-16 23:16:30",1.8,"2020-06-16 23:06:00",-0.015,0
"2020-06-17 01:00:00",829,93,"2020-06-17 00:00:30",12.81,0.047,"2020-06-17 00:45:00",0,"2020-06-17 00:00:30",946,20.12,20.3,"2020-06-17 00:05:00",19.98,"2020-06-17 00:58:00",97.7,99.2,"2020-06-17 00:50:00",95.9,"2020-06-17 00:03:00",NAN,NAN,"2020-06-17 01:00:00",NAN,"2020-06-17 01:00:00",NAN,NAN,"2020-06-17 01:00:00",NAN,"2020-06-17 01:00:00",NAN,NAN,"2020-06-17 01:00:00",NAN,"2020-06-17 01:00:00",NAN,NAN,"2020-06-17 01:00:00",NAN,"2020-06-17 01:00:00",NAN,NAN,"2020-06-17 01:00:00",NAN,"2020-06-17 01:00:00",NAN,NAN,"2020-06-17 01:00:00",NAN,"2020-06-17 01:00:00",NAN,NAN,"2020-06-17 01:00:00",NAN,"2020-06-17 01:00:00",NAN,NAN,"2020-06-17 01:00:00",NAN,"2020-06-17 01:00:00",NAN,NAN,"2020-06-17 01:00:00",NAN,"2020-06-17 01:00:00",NAN,NAN,"2020-06-17 01:00:00",NAN,"2020-06-17 01:00:00",NAN,NAN,"2020-06-17 01:00:00",NAN,"2020-06-17 01:00:00",NAN,NAN,"2020-06-17 01:00:00",NAN,"2020-06-17 01:00:00",0.000285141,0.2,1.88,167.2,22.23,148,4.4,"2020-06-17 00:22:00",0,"2020-06-17 00:29:00",3.765,161.4,14.35,158,8,"2020-06-17 00:22:00",1.8,"2020-06-17 00:42:00",-0.017,0
"2020-06-17 02:00:00",830,93,"2020-06-17 01:27:00",12.8,0.047,"2020-06-17 01:53:00",0,"2020-06-17 01:00:30",946,19.96,20.07,"2020-06-17 01:52:30",19.91,"2020-06-17 01:28:00",98.7,99.5,"2020-06-17 01:50:00",98.1,"2020-06-17 01:31:00",NAN,NAN,"2020-06-17 02:00:00",NAN,"2020-06-17 02:00:00",NAN,NAN,"2020-06-17 02:00:00",NAN,"2020-06-17 02:00:00",NAN,NAN,"2020-06-17 02:00:00",NAN,"2020-06-17 02:00:00",NAN,NAN,"2020-06-17 02:00:00",NAN,"2020-06-17 02:00:00",NAN,NAN,"2020-06-17 02:00:00",NAN,"2020-06-17 02:00:00",NAN,NAN,"2020-06-17 02:00:00",NAN,"2020-06-17 02:00:00",NAN,NAN,"2020-06-17 02:00:00",NAN,"2020-06-17 02:00:00",NAN,NAN,"2020-06-17 02:00:00",NAN,"2020-06-17 02:00:00",NAN,NAN,"2020-06-17 02:00:00",NAN,"2020-06-17 02:00:00",NAN,NAN,"2020-06-17 02:00:00",NAN,"2020-06-17 02:00:00",NAN,NAN,"2020-06-17 02:00:00",NAN,"2020-06-17 02:00:00",NAN,NAN,"2020-06-17 02:00:00",NAN,"2020-06-17 02:00:00",0.0003309675,0.2,1.892,166.6,23.35,164,4.7,"2020-06-17 01:20:00",0,"2020-06-17 01:24:00",3.824,161.5,17.16,171,7.6,"2020-06-17 01:19:30",1.5,"2020-06-17 01:55:30",-0.017,0
"2020-06-17 03:00:00",831,93.1,"2020-06-17 02:04:00",12.76,0.047,"2020-06-17 02:58:30",0,"2020-06-17 02:00:30",946,19.9,20.03,"2020-06-17 02:17:30",19.72,"2020-06-17 02:29:30",99.6,100,"2020-06-17 02:19:30",98.6,"2020-06-17 02:01:00",NAN,NAN,"2020-06-17 03:00:00",NAN,"2020-06-17 03:00:00",NAN,NAN,"2020-06-17 03:00:00",NAN,"2020-06-17 03:00:00",NAN,NAN,"2020-06-17 03:00:00",NAN,"2020-06-17 03:00:00",NAN,NAN,"2020-06-17 03:00:00",NAN,"2020-06-17 03:00:00",NAN,NAN,"2020-06-17 03:00:00",NAN,"2020-06-17 03:00:00",NAN,NAN,"2020-06-17 03:00:00",NAN,"2020-06-17 03:00:00",NAN,NAN,"2020-06-17 03:00:00",NAN,"2020-06-17 03:00:00",NAN,NAN,"2020-06-17 03:00:00",NAN,"2020-06-17 03:00:00",NAN,NAN,"2020-06-17 03:00:00",NAN,"2020-06-17 03:00:00",NAN,NAN,"2020-06-17 03:00:00",NAN,"2020-06-17 03:00:00",NAN,NAN,"2020-06-17 03:00:00",NAN,"2020-06-17 03:00:00",NAN,NAN,"2020-06-17 03:00:00",NAN,"2020-06-17 03:00:00",0.0003076204,0.4,1.683,169,22.17,165,3.8,"2020-06-17 02:56:30",0.4,"2020-06-17 02:02:30",3.478,167.6,14.72,174,6.1,"2020-06-17 02:44:30",1.5,"2020-06-17 02:06:00",-0.019,0
"2020-06-17 04:00:00",832,93.2,"2020-06-17 03:02:30",12.75,0.047,"2020-06-17 03:12:30",0,"2020-06-17 03:00:30",946,20.02,20.19,"2020-06-17 03:29:00",19.91,"2020-06-17 03:52:00",99.4,100,"2020-06-17 03:04:30",97.9,"2020-06-17 03:59:30",NAN,NAN,"2020-06-17 04:00:00",NAN,"2020-06-17 04:00:00",NAN,NAN,"2020-06-17 04:00:00",NAN,"2020-06-17 04:00:00",NAN,NAN,"2020-06-17 04:00:00",NAN,"2020-06-17 04:00:00",NAN,NAN,"2020-06-17 04:00:00",NAN,"2020-06-17 04:00:00",NAN,NAN,"2020-06-17 04:00:00",NAN,"2020-06-17 04:00:00",NAN,NAN,"2020-06-17 04:00:00",NAN,"2020-06-17 04:00:00",NAN,NAN,"2020-06-17 04:00:00",NAN,"2020-06-17 04:00:00",NAN,NAN,"2020-06-17 04:00:00",NAN,"2020-06-17 04:00:00",NAN,NAN,"2020-06-17 04:00:00",NAN,"2020-06-17 04:00:00",NAN,NAN,"2020-06-17 04:00:00",NAN,"2020-06-17 04:00:00",NAN,NAN,"2020-06-17 04:00:00",NAN,"2020-06-17 04:00:00",NAN,NAN,"2020-06-17 04:00:00",NAN,"2020-06-17 04:00:00",0.0003364482,0.2,1.858,160.3,28.49,159,4.1,"2020-06-17 03:25:30",0.3,"2020-06-17 03:50:30",3.753,154.5,19.26,159,6.8,"2020-06-17 03:17:00",1.6,"2020-06-17 03:58:30",-0.018,0
"2020-06-17 05:00:00",833,93.2,"2020-06-17 05:00:00",12.74,0.046,"2020-06-17 04:30:30",0,"2020-06-17 04:00:30",946,20.01,20.17,"2020-06-17 04:47:30",19.91,"2020-06-17 04:07:00",97,98.5,"2020-06-17 04:05:00",95.5,"2020-06-17 04:49:00",NAN,NAN,"2020-06-17 05:00:00",NAN,"2020-06-17 05:00:00",NAN,NAN,"2020-06-17 05:00:00",NAN,"2020-06-17 05:00:00",NAN,NAN,"2020-06-17 05:00:00",NAN,"2020-06-17 05:00:00",NAN,NAN,"2020-06-17 05:00:00",NAN,"2020-06-17 05:00:00",NAN,NAN,"2020-06-17 05:00:00",NAN,"2020-06-17 05:00:00",NAN,NAN,"2020-06-17 05:00:00",NAN,"2020-06-17 05:00:00",NAN,NAN,"2020-06-17 05:00:00",NAN,"2020-06-17 05:00:00",NAN,NAN,"2020-06-17 05:00:00",NAN,"2020-06-17 05:00:00",NAN,NAN,"2020-06-17 05:00:00",NAN,"2020-06-17 05:00:00",NAN,NAN,"2020-06-17 05:00:00",NAN,"2020-06-17 05:00:00",NAN,NAN,"2020-06-17 05:00:00",NAN,"2020-06-17 05:00:00",NAN,NAN,"2020-06-17 05:00:00",NAN,"2020-06-17 05:00:00",0.0004119107,0,2.171,149.5,24.4,176,7,"2020-06-17 04:33:30",0.3,"2020-06-17 04:08:00",4.178,146.1,16.76,145,8.2,"2020-06-17 04:33:30",1.4,"2020-06-17 04:12:00",-0.015,0
"2020-06-17 06:00:00",834,92.8,"2020-06-17 05:31:00",12.73,0.078,"2020-06-17 05:00:30",0,"2020-06-17 05:00:30",947,19.9,20.04,"2020-06-17 05:02:30",19.78,"2020-06-17 05:27:30",96,96.8,"2020-06-17 05:04:30",95.1,"2020-06-17 05:46:00",NAN,NAN,"2020-06-17 06:00:00",NAN,"2020-06-17 06:00:00",NAN,NAN,"2020-06-17 06:00:00",NAN,"2020-06-17 06:00:00",NAN,NAN,"2020-06-17 06:00:00",NAN,"2020-06-17 06:00:00",NAN,NAN,"2020-06-17 06:00:00",NAN,"2020-06-17 06:00:00",NAN,NAN,"2020-06-17 06:00:00",NAN,"2020-06-17 06:00:00",NAN,NAN,"2020-06-17 06:00:00",NAN,"2020-06-17 06:00:00",NAN,NAN,"2020-06-17 06:00:00",NAN,"2020-06-17 06:00:00",NAN,NAN,"2020-06-17 06:00:00",NAN,"2020-06-17 06:00:00",NAN,NAN,"2020-06-17 06:00:00",NAN,"2020-06-17 06:00:00",NAN,NAN,"2020-06-17 06:00:00",NAN,"2020-06-17 06:00:00",NAN,NAN,"2020-06-17 06:00:00",NAN,"2020-06-17 06:00:00",NAN,NAN,"2020-06-17 06:00:00",NAN,"2020-06-17 06:00:00",0.1278358,0,1.925,150.4,25.08,90,4,"2020-06-17 05:39:30",0.5,"2020-06-17 05:18:00",3.996,144.5,13.9,160,7.2,"2020-06-17 05:37:30",1.3,"2020-06-17 05:35:30",-0.006,0
"2020-06-17 07:00:00",835,92.9,"2020-06-17 06:02:00",12.78,12.93,"2020-06-17 06:13:00",0.074,"2020-06-17 06:10:00",947,20.32,20.85,"2020-06-17 07:00:00",19.91,"2020-06-17 06:05:30",94.9,96.4,"2020-06-17 06:05:00",93.3,"2020-06-17 07:00:00",NAN,NAN,"2020-06-17 07:00:00",NAN,"2020-06-17 07:00:00",NAN,NAN,"2020-06-17 07:00:00",NAN,"2020-06-17 07:00:00",NAN,NAN,"2020-06-17 07:00:00",NAN,"2020-06-17 07:00:00",NAN,NAN,"2020-06-17 07:00:00",NAN,"2020-06-17 07:00:00",NAN,NAN,"2020-06-17 07:00:00",NAN,"2020-06-17 07:00:00",NAN,NAN,"2020-06-17 07:00:00",NAN,"2020-06-17 07:00:00",NAN,NAN,"2020-06-17 07:00:00",NAN,"2020-06-17 07:00:00",NAN,NAN,"2020-06-17 07:00:00",NAN,"2020-06-17 07:00:00",NAN,NAN,"2020-06-17 07:00:00",NAN,"2020-06-17 07:00:00",NAN,NAN,"2020-06-17 07:00:00",NAN,"2020-06-17 07:00:00",NAN,NAN,"2020-06-17 07:00:00",NAN,"2020-06-17 07:00:00",NAN,NAN,"2020-06-17 07:00:00",NAN,"2020-06-17 07:00:00",1.775178,0,2.005,152.9,25.6,136,5.1,"2020-06-17 06:50:00",0.4,"2020-06-17 06:49:30",4.263,147.5,14.41,161,6.9,"2020-06-17 06:22:00",1.9,"2020-06-17 06:03:30",0.272,0.24
"2020-06-17 08:00:00",836,91.1,"2020-06-17 08:00:00",13.53,16.22,"2020-06-17 07:16:30",0.187,"2020-06-17 07:54:30",948,21.93,22.84,"2020-06-17 08:00:00",20.91,"2020-06-17 07:01:00",90,93.6,"2020-06-17 07:05:00",85.7,"2020-06-17 07:46:30",NAN,NAN,"2020-06-17 08:00:00",NAN,"2020-06-17 08:00:00",NAN,NAN,"2020-06-17 08:00:00",NAN,"2020-06-17 08:00:00",NAN,NAN,"2020-06-17 08:00:00",NAN,"2020-06-17 08:00:00",NAN,NAN,"2020-06-17 08:00:00",NAN,"2020-06-17 08:00:00",NAN,NAN,"2020-06-17 08:00:00",NAN,"2020-06-17 08:00:00",NAN,NAN,"2020-06-17 08:00:00",NAN,"2020-06-17 08:00:00",NAN,NAN,"2020-06-17 08:00:00",NAN,"2020-06-17 08:00:00",NAN,NAN,"2020-06-17 08:00:00",NAN,"2020-06-17 08:00:00",NAN,NAN,"2020-06-17 08:00:00",NAN,"2020-06-17 08:00:00",NAN,NAN,"2020-06-17 08:00:00",NAN,"2020-06-17 08:00:00",NAN,NAN,"2020-06-17 08:00:00",NAN,"2020-06-17 08:00:00",NAN,NAN,"2020-06-17 08:00:00",NAN,"2020-06-17 08:00:00",6.003508,0,1.932,154.8,30.94,171,5,"2020-06-17 07:18:30",0,"2020-06-17 07:12:00",3.878,146.8,17.09,122,9.8,"2020-06-17 07:50:30",1.5,"2020-06-17 07:10:30",1.052,0.998
"2020-06-17 09:00:00",837,83.9,"2020-06-17 08:47:30",13.31,17.62,"2020-06-17 08:14:30",0,"2020-06-17 08:03:30",948,23.33,23.82,"2020-06-17 08:35:00",22.21,"2020-06-17 09:00:00",84.5,92.5,"2020-06-17 09:00:00",81.4,"2020-06-17 08:19:00",NAN,NAN,"2020-06-17 09:00:00",NAN,"2020-06-17 09:00:00",NAN,NAN,"2020-06-17 09:00:00",NAN,"2020-06-17 09:00:00",NAN,NAN,"2020-06-17 09:00:00",NAN,"2020-06-17 09:00:00",NAN,NAN,"2020-06-17 09:00:00",NAN,"2020-06-17 09:00:00",NAN,NAN,"2020-06-17 09:00:00",NAN,"2020-06-17 09:00:00",NAN,NAN,"2020-06-17 09:00:00",NAN,"2020-06-17 09:00:00",NAN,NAN,"2020-06-17 09:00:00",NAN,"2020-06-17 09:00:00",NAN,NAN,"2020-06-17 09:00:00",NAN,"2020-06-17 09:00:00",NAN,NAN,"2020-06-17 09:00:00",NAN,"2020-06-17 09:00:00",NAN,NAN,"2020-06-17 09:00:00",NAN,"2020-06-17 09:00:00",NAN,NAN,"2020-06-17 09:00:00",NAN,"2020-06-17 09:00:00",NAN,NAN,"2020-06-17 09:00:00",NAN,"2020-06-17 09:00:00",10.67825,0,3.009,142,24.36,154,5.8,"2020-06-17 08:21:00",1,"2020-06-17 08:18:00",5.904,137.1,15.75,127,9.6,"2020-06-17 08:01:30",1.6,"2020-06-17 08:42:00",1.873,1.775
"2020-06-17 10:00:00",838,85.2,"2020-06-17 09:01:00",13.54,18.99,"2020-06-17 09:14:00",0.186,"2020-06-17 10:00:00",948,22.06,22.75,"2020-06-17 10:00:00",21.61,"2020-06-17 09:14:30",95.1,97.4,"2020-06-17 09:37:00",91.7,"2020-06-17 10:00:00",NAN,NAN,"2020-06-17 10:00:00",NAN,"2020-06-17 10:00:00",NAN,NAN,"2020-06-17 10:00:00",NAN,"2020-06-17 10:00:00",NAN,NAN,"2020-06-17 10:00:00",NAN,"2020-06-17 10:00:00",NAN,NAN,"2020-06-17 10:00:00",NAN,"2020-06-17 10:00:00",NAN,NAN,"2020-06-17 10:00:00",NAN,"2020-06-17 10:00:00",NAN,NAN,"2020-06-17 10:00:00",NAN,"2020-06-17 10:00:00",NAN,NAN,"2020-06-17 10:00:00",NAN,"2020-06-17 10:00:00",NAN,NAN,"2020-06-17 10:00:00",NAN,"2020-06-17 10:00:00",NAN,NAN,"2020-06-17 10:00:00",NAN,"2020-06-17 10:00:00",NAN,NAN,"2020-06-17 10:00:00",NAN,"2020-06-17 10:00:00",NAN,NAN,"2020-06-17 10:00:00",NAN,"2020-06-17 10:00:00",NAN,NAN,"2020-06-17 10:00:00",NAN,"2020-06-17 10:00:00",7.100222,0.4,2.126,150.8,27.58,105,5.3,"2020-06-17 09:56:30",0.5,"2020-06-17 09:20:00",4.358,142.6,17.17,133,8.4,"2020-06-17 09:51:30",1.1,"2020-06-17 09:44:30",1.238,2.431
"2020-06-17 11:00:00",839,84.1,"2020-06-17 10:23:30",13.54,19.37,"2020-06-17 10:35:30",0.142,"2020-06-17 10:45:30",948,23.52,24.89,"2020-06-17 10:23:00",22.27,"2020-06-17 10:45:00",88.7,96.7,"2020-06-17 10:52:30",79.59,"2020-06-17 10:23:30",NAN,NAN,"2020-06-17 11:00:00",NAN,"2020-06-17 11:00:00",NAN,NAN,"2020-06-17 11:00:00",NAN,"2020-06-17 11:00:00",NAN,NAN,"2020-06-17 11:00:00",NAN,"2020-06-17 11:00:00",NAN,NAN,"2020-06-17 11:00:00",NAN,"2020-06-17 11:00:00",NAN,NAN,"2020-06-17 11:00:00",NAN,"2020-06-17 11:00:00",NAN,NAN,"2020-06-17 11:00:00",NAN,"2020-06-17 11:00:00",NAN,NAN,"2020-06-17 11:00:00",NAN,"2020-06-17 11:00:00",NAN,NAN,"2020-06-17 11:00:00",NAN,"2020-06-17 11:00:00",NAN,NAN,"2020-06-17 11:00:00",NAN,"2020-06-17 11:00:00",NAN,NAN,"2020-06-17 11:00:00",NAN,"2020-06-17 11:00:00",NAN,NAN,"2020-06-17 11:00:00",NAN,"2020-06-17 11:00:00",NAN,NAN,"2020-06-17 11:00:00",NAN,"2020-06-17 11:00:00",13.1657,0.2,2.405,148.5,31.38,127,5.6,"2020-06-17 10:35:00",0.5,"2020-06-17 10:05:00",4.839,142.3,16.18,150,9.8,"2020-06-17 10:25:00",1.8,"2020-06-17 10:45:30",2.373,2.906
"2020-06-17 12:00:00",840,77.09,"2020-06-17 11:54:30",13.54,19.64,"2020-06-17 11:09:00",0.1,"2020-06-17 12:00:00",947,24,25.14,"2020-06-17 11:50:00",22.95,"2020-06-17 11:30:00",86,90.7,"2020-06-17 11:35:30",80.2,"2020-06-17 11:53:00",NAN,NAN,"2020-06-17 12:00:00",NAN,"2020-06-17 12:00:00",NAN,NAN,"2020-06-17 12:00:00",NAN,"2020-06-17 12:00:00",NAN,NAN,"2020-06-17 12:00:00",NAN,"2020-06-17 12:00:00",NAN,NAN,"2020-06-17 12:00:00",NAN,"2020-06-17 12:00:00",NAN,NAN,"2020-06-17 12:00:00",NAN,"2020-06-17 12:00:00",NAN,NAN,"2020-06-17 12:00:00",NAN,"2020-06-17 12:00:00",NAN,NAN,"2020-06-17 12:00:00",NAN,"2020-06-17 12:00:00",NAN,NAN,"2020-06-17 12:00:00",NAN,"2020-06-17 12:00:00",NAN,NAN,"2020-06-17 12:00:00",NAN,"2020-06-17 12:00:00",NAN,NAN,"2020-06-17 12:00:00",NAN,"2020-06-17 12:00:00",NAN,NAN,"2020-06-17 12:00:00",NAN,"2020-06-17 12:00:00",NAN,NAN,"2020-06-17 12:00:00",NAN,"2020-06-17 12:00:00",14.7122,0,2.812,133.1,24.84,182,7.6,"2020-06-17 11:20:30",0.4,"2020-06-17 11:16:00",4.864,124.9,18.33,144,9.3,"2020-06-17 11:21:30",1.6,"2020-06-17 11:01:00",2.639,3.157
"2020-06-17 13:00:00",841,76.16,"2020-06-17 12:50:00",13.54,19.65,"2020-06-17 12:37:00",0.075,"2020-06-17 12:23:00",946,23.97,24.92,"2020-06-17 12:43:00",23.05,"2020-06-17 12:17:00",85.4,90.4,"2020-06-17 12:20:00",79.16,"2020-06-17 12:43:30",NAN,NAN,"2020-06-17 13:00:00",NAN,"2020-06-17 13:00:00",NAN,NAN,"2020-06-17 13:00:00",NAN,"2020-06-17 13:00:00",NAN,NAN,"2020-06-17 13:00:00",NAN,"2020-06-17 13:00:00",NAN,NAN,"2020-06-17 13:00:00",NAN,"2020-06-17 13:00:00",NAN,NAN,"2020-06-17 13:00:00",NAN,"2020-06-17 13:00:00",NAN,NAN,"2020-06-17 13:00:00",NAN,"2020-06-17 13:00:00",NAN,NAN,"2020-06-17 13:00:00",NAN,"2020-06-17 13:00:00",NAN,NAN,"2020-06-17 13:00:00",NAN,"2020-06-17 13:00:00",NAN,NAN,"2020-06-17 13:00:00",NAN,"2020-06-17 13:00:00",NAN,NAN,"2020-06-17 13:00:00",NAN,"2020-06-17 13:00:00",NAN,NAN,"2020-06-17 13:00:00",NAN,"2020-06-17 13:00:00",NAN,NAN,"2020-06-17 13:00:00",NAN,"2020-06-17 13:00:00",12.5577,0,2.807,136.2,28.09,199,5.5,"2020-06-17 12:13:00",0.6,"2020-06-17 12:39:00",5.298,130.8,17.05,166,9.6,"2020-06-17 12:21:30",2.3,"2020-06-17 12:49:00",2.25,3.163
"2020-06-17 14:00:00",842,79.09,"2020-06-17 13:00:30",13.2,13.96,"2020-06-17 13:48:00",0,"2020-06-17 13:05:00",946,23.37,24.68,"2020-06-17 13:35:00",21.42,"2020-06-17 13:59:30",87.2,96.1,"2020-06-17 14:00:00",79.98,"2020-06-17 13:32:00",NAN,NAN,"2020-06-17 14:00:00",NAN,"2020-06-17 14:00:00",NAN,NAN,"2020-06-17 14:00:00",NAN,"2020-06-17 14:00:00",NAN,NAN,"2020-06-17 14:00:00",NAN,"2020-06-17 14:00:00",NAN,NAN,"2020-06-17 14:00:00",NAN,"2020-06-17 14:00:00",NAN,NAN,"2020-06-17 14:00:00",NAN,"2020-06-17 14:00:00",NAN,NAN,"2020-06-17 14:00:00",NAN,"2020-06-17 14:00:00",NAN,NAN,"2020-06-17 14:00:00",NAN,"2020-06-17 14:00:00",NAN,NAN,"2020-06-17 14:00:00",NAN,"2020-06-17 14:00:00",NAN,NAN,"2020-06-17 14:00:00",NAN,"2020-06-17 14:00:00",NAN,NAN,"2020-06-17 14:00:00",NAN,"2020-06-17 14:00:00",NAN,NAN,"2020-06-17 14:00:00",NAN,"2020-06-17 14:00:00",NAN,NAN,"2020-06-17 14:00:00",NAN,"2020-06-17 14:00:00",9.173138,1,3.028,148.6,26.77,148,6.3,"2020-06-17 13:16:00",0.5,"2020-06-17 13:17:30",5.683,143.4,16.27,140,11.5,"2020-06-17 13:55:30",2.1,"2020-06-17 13:00:30",1.604,2.921
"2020-06-17 15:00:00",843,81.8,"2020-06-17 14:00:30",13.22,13.49,"2020-06-17 14:29:30",0,"2020-06-17 14:34:30",946,21.13,21.54,"2020-06-17 14:10:00",20.69,"2020-06-17 14:48:00",97.3,98.5,"2020-06-17 14:34:30",95.6,"2020-06-17 14:01:00",NAN,NAN,"2020-06-17 15:00:00",NAN,"2020-06-17 15:00:00",NAN,NAN,"2020-06-17 15:00:00",NAN,"2020-06-17 15:00:00",NAN,NAN,"2020-06-17 15:00:00",NAN,"2020-06-17 15:00:00",NAN,NAN,"2020-06-17 15:00:00",NAN,"2020-06-17 15:00:00",NAN,NAN,"2020-06-17 15:00:00",NAN,"2020-06-17 15:00:00",NAN,NAN,"2020-06-17 15:00:00",NAN,"2020-06-17 15:00:00",NAN,NAN,"2020-06-17 15:00:00",NAN,"2020-06-17 15:00:00",NAN,NAN,"2020-06-17 15:00:00",NAN,"2020-06-17 15:00:00",NAN,NAN,"2020-06-17 15:00:00",NAN,"2020-06-17 15:00:00",NAN,NAN,"2020-06-17 15:00:00",NAN,"2020-06-17 15:00:00",NAN,NAN,"2020-06-17 15:00:00",NAN,"2020-06-17 15:00:00",NAN,NAN,"2020-06-17 15:00:00",NAN,"2020-06-17 15:00:00",3.655693,1.2,2.42,146.9,29.83,249,6.7,"2020-06-17 14:25:30",0,"2020-06-17 14:14:00",4.711,144.1,15.95,148,9.2,"2020-06-17 14:43:00",0.8,"2020-06-17 14:14:00",0.597,2.453
"2020-06-17 16:00:00",844,90.3,"2020-06-17 15:00:30",13.21,13.38,"2020-06-17 15:41:00",0,"2020-06-17 15:53:30",946,21.42,22.1,"2020-06-17 15:27:30",21.09,"2020-06-17 15:48:30",95.5,97.8,"2020-06-17 15:04:30",92.1,"2020-06-17 15:30:30",NAN,NAN,"2020-06-17 16:00:00",NAN,"2020-06-17 16:00:00",NAN,NAN,"2020-06-17 16:00:00",NAN,"2020-06-17 16:00:00",NAN,NAN,"2020-06-17 16:00:00",NAN,"2020-06-17 16:00:00",NAN,NAN,"2020-06-17 16:00:00",NAN,"2020-06-17 16:00:00",NAN,NAN,"2020-06-17 16:00:00",NAN,"2020-06-17 16:00:00",NAN,NAN,"2020-06-17 16:00:00",NAN,"2020-06-17 16:00:00",NAN,NAN,"2020-06-17 16:00:00",NAN,"2020-06-17 16:00:00",NAN,NAN,"2020-06-17 16:00:00",NAN,"2020-06-17 16:00:00",NAN,NAN,"2020-06-17 16:00:00",NAN,"2020-06-17 16:00:00",NAN,NAN,"2020-06-17 16:00:00",NAN,"2020-06-17 16:00:00",NAN,NAN,"2020-06-17 16:00:00",NAN,"2020-06-17 16:00:00",NAN,NAN,"2020-06-17 16:00:00",NAN,"2020-06-17 16:00:00",3.598489,0.4,2.266,141.5,22.62,135,5.5,"2020-06-17 15:41:00",0,"2020-06-17 15:22:00",4.37,139.7,14.02,151,8,"2020-06-17 15:29:30",1.2,"2020-06-17 15:03:30",0.597,1.795
"2020-06-17 17:00:00",845,89.6,"2020-06-17 16:24:00",13.04,13.1,"2020-06-17 16:59:00",0,"2020-06-17 16:42:30",946,20.87,21.23,"2020-06-17 16:05:00",20.56,"2020-06-17 16:58:30",93.4,96.9,"2020-06-17 16:06:00",90.7,"2020-06-17 16:45:30",NAN,NAN,"2020-06-17 17:00:00",NAN,"2020-06-17 17:00:00",NAN,NAN,"2020-06-17 17:00:00",NAN,"2020-06-17 17:00:00",NAN,NAN,"2020-06-17 17:00:00",NAN,"2020-06-17 17:00:00",NAN,NAN,"2020-06-17 17:00:00",NAN,"2020-06-17 17:00:00",NAN,NAN,"2020-06-17 17:00:00",NAN,"2020-06-17 17:00:00",NAN,NAN,"2020-06-17 17:00:00",NAN,"2020-06-17 17:00:00",NAN,NAN,"2020-06-17 17:00:00",NAN,"2020-06-17 17:00:00",NAN,NAN,"2020-06-17 17:00:00",NAN,"2020-06-17 17:00:00",NAN,NAN,"2020-06-17 17:00:00",NAN,"2020-06-17 17:00:00",NAN,NAN,"2020-06-17 17:00:00",NAN,"2020-06-17 17:00:00",NAN,NAN,"2020-06-17 17:00:00",NAN,"2020-06-17 17:00:00",NAN,NAN,"2020-06-17 17:00:00",NAN,"2020-06-17 17:00:00",0.9070577,0,2.807,154.7,22.74,173,7.4,"2020-06-17 16:40:00",0.7,"2020-06-17 16:49:00",5.744,148.1,11.3,158,10.1,"2020-06-17 16:40:30",2.2,"2020-06-17 16:06:00",0.129,1.024
"2020-06-17 18:00:00",846,89.7,"2020-06-17 17:09:00",12.9,0.151,"2020-06-17 18:00:00",0,"2020-06-17 17:22:00",947,20.1,20.6,"2020-06-17 17:02:30",19.71,"2020-06-17 17:56:00",90.3,92.1,"2020-06-17 17:05:00",88.8,"2020-06-17 17:33:00",NAN,NAN,"2020-06-17 18:00:00",NAN,"2020-06-17 18:00:00",NAN,NAN,"2020-06-17 18:00:00",NAN,"2020-06-17 18:00:00",NAN,NAN,"2020-06-17 18:00:00",NAN,"2020-06-17 18:00:00",NAN,NAN,"2020-06-17 18:00:00",NAN,"2020-06-17 18:00:00",NAN,NAN,"2020-06-17 18:00:00",NAN,"2020-06-17 18:00:00",NAN,NAN,"2020-06-17 18:00:00",NAN,"2020-06-17 18:00:00",NAN,NAN,"2020-06-17 18:00:00",NAN,"2020-06-17 18:00:00",NAN,NAN,"2020-06-17 18:00:00",NAN,"2020-06-17 18:00:00",NAN,NAN,"2020-06-17 18:00:00",NAN,"2020-06-17 18:00:00",NAN,NAN,"2020-06-17 18:00:00",NAN,"2020-06-17 18:00:00",NAN,NAN,"2020-06-17 18:00:00",NAN,"2020-06-17 18:00:00",NAN,NAN,"2020-06-17 18:00:00",NAN,"2020-06-17 18:00:00",0.0591887,0,2.47,158,23.44,151,5,"2020-06-17 17:01:30",0.6,"2020-06-17 17:45:00",5.139,152,12.22,149,8.7,"2020-06-17 17:01:00",2.9,"2020-06-17 17:36:00",0.025,0.26
"2020-06-17 19:00:00",847,91,"2020-06-17 18:00:30",12.86,0.052,"2020-06-17 18:57:00",0,"2020-06-17 18:00:30",947,19.6,19.83,"2020-06-17 18:17:30",19.39,"2020-06-17 18:26:00",90.6,91.9,"2020-06-17 18:35:00",89.2,"2020-06-17 18:48:30",NAN,NAN,"2020-06-17 19:00:00",NAN,"2020-06-17 19:00:00",NAN,NAN,"2020-06-17 19:00:00",NAN,"2020-06-17 19:00:00",NAN,NAN,"2020-06-17 19:00:00",NAN,"2020-06-17 19:00:00",NAN,NAN,"2020-06-17 19:00:00",NAN,"2020-06-17 19:00:00",NAN,NAN,"2020-06-17 19:00:00",NAN,"2020-06-17 19:00:00",NAN,NAN,"2020-06-17 19:00:00",NAN,"2020-06-17 19:00:00",NAN,NAN,"2020-06-17 19:00:00",NAN,"2020-06-17 19:00:00",NAN,NAN,"2020-06-17 19:00:00",NAN,"2020-06-17 19:00:00",NAN,NAN,"2020-06-17 19:00:00",NAN,"2020-06-17 19:00:00",NAN,NAN,"2020-06-17 19:00:00",NAN,"2020-06-17 19:00:00",NAN,NAN,"2020-06-17 19:00:00",NAN,"2020-06-17 19:00:00",NAN,NAN,"2020-06-17 19:00:00",NAN,"2020-06-17 19:00:00",0.001024499,0,2.812,156.9,21.58,175,5.6,"2020-06-17 18:49:00",0.9,"2020-06-17 18:50:30",5.673,149.8,11.53,126,9.5,"2020-06-17 18:46:00",2.5,"2020-06-17 18:23:00",-0.006,0
"2020-06-17 20:00:00",848,91.5,"2020-06-17 20:00:00",12.85,0.049,"2020-06-17 20:00:00",0,"2020-06-17 19:00:30",948,19.26,19.52,"2020-06-17 19:35:00",18.94,"2020-06-17 19:59:30",91.9,94,"2020-06-17 19:56:00",89.9,"2020-06-17 19:02:30",NAN,NAN,"2020-06-17 20:00:00",NAN,"2020-06-17 20:00:00",NAN,NAN,"2020-06-17 20:00:00",NAN,"2020-06-17 20:00:00",NAN,NAN,"2020-06-17 20:00:00",NAN,"2020-06-17 20:00:00",NAN,NAN,"2020-06-17 20:00:00",NAN,"2020-06-17 20:00:00",NAN,NAN,"2020-06-17 20:00:00",NAN,"2020-06-17 20:00:00",NAN,NAN,"2020-06-17 20:00:00",NAN,"2020-06-17 20:00:00",NAN,NAN,"2020-06-17 20:00:00",NAN,"2020-06-17 20:00:00",NAN,NAN,"2020-06-17 20:00:00",NAN,"2020-06-17 20:00:00",NAN,NAN,"2020-06-17 20:00:00",NAN,"2020-06-17 20:00:00",NAN,NAN,"2020-06-17 20:00:00",NAN,"2020-06-17 20:00:00",NAN,NAN,"2020-06-17 20:00:00",NAN,"2020-06-17 20:00:00",NAN,NAN,"2020-06-17 20:00:00",NAN,"2020-06-17 20:00:00",0.001097053,0,2.389,151.4,20.32,120,5,"2020-06-17 19:35:30",0.6,"2020-06-17 20:00:00",4.839,147.8,11.54,162,8.2,"2020-06-17 19:40:30",2.2,"2020-06-17 19:22:00",-0.01,0
"2020-06-17 21:00:00",849,91.3,"2020-06-17 20:15:00",12.83,0.049,"2020-06-17 20:56:30",0,"2020-06-17 20:00:30",948,18.81,19.02,"2020-06-17 20:48:00",18.66,"2020-06-17 20:13:30",94.5,95.3,"2020-06-17 20:51:00",93.2,"2020-06-17 20:01:00",NAN,NAN,"2020-06-17 21:00:00",NAN,"2020-06-17 21:00:00",NAN,NAN,"2020-06-17 21:00:00",NAN,"2020-06-17 21:00:00",NAN,NAN,"2020-06-17 21:00:00",NAN,"2020-06-17 21:00:00",NAN,NAN,"2020-06-17 21:00:00",NAN,"2020-06-17 21:00:00",NAN,NAN,"2020-06-17 21:00:00",NAN,"2020-06-17 21:00:00",NAN,NAN,"2020-06-17 21:00:00",NAN,"2020-06-17 21:00:00",NAN,NAN,"2020-06-17 21:00:00",NAN,"2020-06-17 21:00:00",NAN,NAN,"2020-06-17 21:00:00",NAN,"2020-06-17 21:00:00",NAN,NAN,"2020-06-17 21:00:00",NAN,"2020-06-17 21:00:00",NAN,NAN,"2020-06-17 21:00:00",NAN,"2020-06-17 21:00:00",NAN,NAN,"2020-06-17 21:00:00",NAN,"2020-06-17 21:00:00",NAN,NAN,"2020-06-17 21:00:00",NAN,"2020-06-17 21:00:00",0.001012538,0,1.407,163.5,21.67,181,3.3,"2020-06-17 20:23:00",0.4,"2020-06-17 20:05:30",3.003,155.8,11.29,143,5.5,"2020-06-17 20:16:00",1.1,"2020-06-17 20:42:30",-0.017,0
"2020-06-17 22:00:00",850,91.6,"2020-06-17 21:46:30",12.81,0.047,"2020-06-17 21:48:00",0,"2020-06-17 21:00:30",948,18.65,18.96,"2020-06-17 21:00:30",18.34,"2020-06-17 21:29:00",95.9,96.9,"2020-06-17 21:52:30",94.3,"2020-06-17 21:01:30",NAN,NAN,"2020-06-17 22:00:00",NAN,"2020-06-17 22:00:00",NAN,NAN,"2020-06-17 22:00:00",NAN,"2020-06-17 22:00:00",NAN,NAN,"2020-06-17 22:00:00",NAN,"2020-06-17 22:00:00",NAN,NAN,"2020-06-17 22:00:00",NAN,"2020-06-17 22:00:00",NAN,NAN,"2020-06-17 22:00:00",NAN,"2020-06-17 22:00:00",NAN,NAN,"2020-06-17 22:00:00",NAN,"2020-06-17 22:00:00",NAN,NAN,"2020-06-17 22:00:00",NAN,"2020-06-17 22:00:00",NAN,NAN,"2020-06-17 22:00:00",NAN,"2020-06-17 22:00:00",NAN,NAN,"2020-06-17 22:00:00",NAN,"2020-06-17 22:00:00",NAN,NAN,"2020-06-17 22:00:00",NAN,"2020-06-17 22:00:00",NAN,NAN,"2020-06-17 22:00:00",NAN,"2020-06-17 22:00:00",NAN,NAN,"2020-06-17 22:00:00",NAN,"2020-06-17 22:00:00",0.0009531957,0,1.147,164,22.37,177,2.6,"2020-06-17 21:23:00",0,"2020-06-17 21:12:00",2.631,159.1,12,171,4.4,"2020-06-17 21:22:00",1,"2020-06-17 21:28:30",-0.019,0
"2020-06-17 23:00:00",851,92.1,"2020-06-17 22:00:30",12.82,0.046,"2020-06-17 22:51:30",0,"2020-06-17 22:00:30",947,18.56,18.81,"2020-06-17 23:00:00",18.4,"2020-06-17 22:13:30",97,98.4,"2020-06-17 22:50:00",95.9,"2020-06-17 22:03:00",NAN,NAN,"2020-06-17 23:00:00",NAN,"2020-06-17 23:00:00",NAN,NAN,"2020-06-17 23:00:00",NAN,"2020-06-17 23:00:00",NAN,NAN,"2020-06-17 23:00:00",NAN,"2020-06-17 23:00:00",NAN,NAN,"2020-06-17 23:00:00",NAN,"2020-06-17 23:00:00",NAN,NAN,"2020-06-17 23:00:00",NAN,"2020-06-17 23:00:00",NAN,NAN,"2020-06-17 23:00:00",NAN,"2020-06-17 23:00:00",NAN,NAN,"2020-06-17 23:00:00",NAN,"2020-06-17 23:00:00",NAN,NAN,"2020-06-17 23:00:00",NAN,"2020-06-17 23:00:00",NAN,NAN,"2020-06-17 23:00:00",NAN,"2020-06-17 23:00:00",NAN,NAN,"2020-06-17 23:00:00",NAN,"2020-06-17 23:00:00",NAN,NAN,"2020-06-17 23:00:00",NAN,"2020-06-17 23:00:00",NAN,NAN,"2020-06-17 23:00:00",NAN,"2020-06-17 23:00:00",0.0008133224,0,1.26,169.8,22.78,179,3.7,"2020-06-17 22:50:00",0.4,"2020-06-17 22:11:00",2.675,163.7,12.79,145,5.2,"2020-06-17 22:57:00",1.1,"2020-06-17 22:16:30",-0.019,0
"2020-06-18 00:00:00",852,93.1,"2020-06-17 23:00:30",12.8,0.047,"2020-06-17 23:59:00",0,"2020-06-17 23:00:30",947,19.34,19.58,"2020-06-17 23:57:30",19,"2020-06-17 23:03:30",97.1,98.4,"2020-06-17 23:05:00",96.2,"2020-06-17 23:46:00",NAN,NAN,"2020-06-18 00:00:00",NAN,"2020-06-18 00:00:00",NAN,NAN,"2020-06-18 00:00:00",NAN,"2020-06-18 00:00:00",NAN,NAN,"2020-06-18 00:00:00",NAN,"2020-06-18 00:00:00",NAN,NAN,"2020-06-18 00:00:00",NAN,"2020-06-18 00:00:00",NAN,NAN,"2020-06-18 00:00:00",NAN,"2020-06-18 00:00:00",NAN,NAN,"2020-06-18 00:00:00",NAN,"2020-06-18 00:00:00",NAN,NAN,"2020-06-18 00:00:00",NAN,"2020-06-18 00:00:00",NAN,NAN,"2020-06-18 00:00:00",NAN,"2020-06-18 00:00:00",NAN,NAN,"2020-06-18 00:00:00",NAN,"2020-06-18 00:00:00",NAN,NAN,"2020-06-18 00:00:00",NAN,"2020-06-18 00:00:00",NAN,NAN,"2020-06-18 00:00:00",NAN,"2020-06-18 00:00:00",NAN,NAN,"2020-06-18 00:00:00",NAN,"2020-06-18 00:00:00",0.0004664029,0,1.342,165.9,25.98,199,3.9,"2020-06-17 23:38:00",0,"2020-06-17 23:27:00",2.826,158.8,16.31,166,5.7,"2020-06-17 23:31:00",1.3,"2020-06-17 23:07:00",-0.019,0
"2020-06-18 01:00:00",853,93.8,"2020-06-18 00:57:00",12.79,0.046,"2020-06-18 00:12:30",0,"2020-06-18 00:00:30",946,19.62,19.77,"2020-06-18 00:27:30",19.47,"2020-06-18 00:13:00",96.9,97.8,"2020-06-18 00:05:00",96,"2020-06-18 00:31:00",NAN,NAN,"2020-06-18 01:00:00",NAN,"2020-06-18 01:00:00",NAN,NAN,"2020-06-18 01:00:00",NAN,"2020-06-18 01:00:00",NAN,NAN,"2020-06-18 01:00:00",NAN,"2020-06-18 01:00:00",NAN,NAN,"2020-06-18 01:00:00",NAN,"2020-06-18 01:00:00",NAN,NAN,"2020-06-18 01:00:00",NAN,"2020-06-18 01:00:00",NAN,NAN,"2020-06-18 01:00:00",NAN,"2020-06-18 01:00:00",NAN,NAN,"2020-06-18 01:00:00",NAN,"2020-06-18 01:00:00",NAN,NAN,"2020-06-18 01:00:00",NAN,"2020-06-18 01:00:00",NAN,NAN,"2020-06-18 01:00:00",NAN,"2020-06-18 01:00:00",NAN,NAN,"2020-06-18 01:00:00",NAN,"2020-06-18 01:00:00",NAN,NAN,"2020-06-18 01:00:00",NAN,"2020-06-18 01:00:00",NAN,NAN,"2020-06-18 01:00:00",NAN,"2020-06-18 01:00:00",0.0004120298,0,1.112,180.9,32.85,157,3.4,"2020-06-18 00:15:00",0,"2020-06-18 00:51:00",2.193,174.2,22.54,193,4.4,"2020-06-18 00:00:30",0.8,"2020-06-18 00:51:30",-0.02,0
"2020-06-18 02:00:00",854,93.7,"2020-06-18 01:58:00",12.79,0.047,"2020-06-18 01:45:30",0,"2020-06-18 01:00:30",946,19.71,19.81,"2020-06-18 01:52:30",19.65,"2020-06-18 01:10:30",97.9,98.9,"2020-06-18 01:35:00",96.8,"2020-06-18 01:02:00",NAN,NAN,"2020-06-18 02:00:00",NAN,"2020-06-18 02:00:00",NAN,NAN,"2020-06-18 02:00:00",NAN,"2020-06-18 02:00:00",NAN,NAN,"2020-06-18 02:00:00",NAN,"2020-06-18 02:00:00",NAN,NAN,"2020-06-18 02:00:00",NAN,"2020-06-18 02:00:00",NAN,NAN,"2020-06-18 02:00:00",NAN,"2020-06-18 02:00:00",NAN,NAN,"2020-06-18 02:00:00",NAN,"2020-06-18 02:00:00",NAN,NAN,"2020-06-18 02:00:00",NAN,"2020-06-18 02:00:00",NAN,NAN,"2020-06-18 02:00:00",NAN,"2020-06-18 02:00:00",NAN,NAN,"2020-06-18 02:00:00",NAN,"2020-06-18 02:00:00",NAN,NAN,"2020-06-18 02:00:00",NAN,"2020-06-18 02:00:00",NAN,NAN,"2020-06-18 02:00:00",NAN,"2020-06-18 02:00:00",NAN,NAN,"2020-06-18 02:00:00",NAN,"2020-06-18 02:00:00",0.0002504932,0.2,1.529,161.1,28.92,86,4,"2020-06-18 01:37:00",0.3,"2020-06-18 01:09:00",3.066,153.6,16.71,89,5.1,"2020-06-18 01:11:30",1.2,"2020-06-18 01:02:30",-0.018,0
"2020-06-18 03:00:00",855,93.5,"2020-06-18 02:56:00",12.78,0.047,"2020-06-18 02:06:00",0,"2020-06-18 02:00:30",946,19.79,19.98,"2020-06-18 02:32:30",19.65,"2020-06-18 02:58:00",97.3,98.4,"2020-06-18 02:05:00",96.1,"2020-06-18 02:30:30",NAN,NAN,"2020-06-18 03:00:00",NAN,"2020-06-18 03:00:00",NAN,NAN,"2020-06-18 03:00:00",NAN,"2020-06-18 03:00:00",NAN,NAN,"2020-06-18 03:00:00",NAN,"2020-06-18 03:00:00",NAN,NAN,"2020-06-18 03:00:00",NAN,"2020-06-18 03:00:00",NAN,NAN,"2020-06-18 03:00:00",NAN,"2020-06-18 03:00:00",NAN,NAN,"2020-06-18 03:00:00",NAN,"2020-06-18 03:00:00",NAN,NAN,"2020-06-18 03:00:00",NAN,"2020-06-18 03:00:00",NAN,NAN,"2020-06-18 03:00:00",NAN,"2020-06-18 03:00:00",NAN,NAN,"2020-06-18 03:00:00",NAN,"2020-06-18 03:00:00",NAN,NAN,"2020-06-18 03:00:00",NAN,"2020-06-18 03:00:00",NAN,NAN,"2020-06-18 03:00:00",NAN,"2020-06-18 03:00:00",NAN,NAN,"2020-06-18 03:00:00",NAN,"2020-06-18 03:00:00",0.0001518818,0,1.899,145,24.54,156,4.4,"2020-06-18 02:24:00",0.4,"2020-06-18 02:56:00",3.735,141.5,15.42,141,6.3,"2020-06-18 02:27:30",1.6,"2020-06-18 02:54:00",-0.016,0
"2020-06-18 04:00:00",856,93.4,"2020-06-18 03:40:00",12.74,0.046,"2020-06-18 03:37:30",0,"2020-06-18 03:00:30",946,19.64,19.88,"2020-06-18 04:00:00",19.52,"2020-06-18 03:39:30",98.6,99.5,"2020-06-18 03:49:30",97.7,"2020-06-18 03:16:30",NAN,NAN,"2020-06-18 04:00:00",NAN,"2020-06-18 04:00:00",NAN,NAN,"2020-06-18 04:00:00",NAN,"2020-06-18 04:00:00",NAN,NAN,"2020-06-18 04:00:00",NAN,"2020-06-18 04:00:00",NAN,NAN,"2020-06-18 04:00:00",NAN,"2020-06-18 04:00:00",NAN,NAN,"2020-06-18 04:00:00",NAN,"2020-06-18 04:00:00",NAN,NAN,"2020-06-18 04:00:00",NAN,"2020-06-18 04:00:00",NAN,NAN,"2020-06-18 04:00:00",NAN,"2020-06-18 04:00:00",NAN,NAN,"2020-06-18 04:00:00",NAN,"2020-06-18 04:00:00",NAN,NAN,"2020-06-18 04:00:00",NAN,"2020-06-18 04:00:00",NAN,NAN,"2020-06-18 04:00:00",NAN,"2020-06-18 04:00:00",NAN,NAN,"2020-06-18 04:00:00",NAN,"2020-06-18 04:00:00",NAN,NAN,"2020-06-18 04:00:00",NAN,"2020-06-18 04:00:00",0.0002173746,0,1.451,150.3,22.5,169,3.6,"2020-06-18 03:05:00",0.3,"2020-06-18 03:30:00",2.858,144.8,16.88,173,5.4,"2020-06-18 03:05:00",1.1,"2020-06-18 03:00:30",-0.019,0
"2020-06-18 05:00:00",857,93.4,"2020-06-18 04:40:30",12.71,0.047,"2020-06-18 04:20:30",0,"2020-06-18 04:00:30",946,19.68,19.84,"2020-06-18 04:10:00",19.45,"2020-06-18 04:24:30",99.3,100,"2020-06-18 04:05:00",98.4,"2020-06-18 04:31:30",NAN,NAN,"2020-06-18 05:00:00",NAN,"2020-06-18 05:00:00",NAN,NAN,"2020-06-18 05:00:00",NAN,"2020-06-18 05:00:00",NAN,NAN,"2020-06-18 05:00:00",NAN,"2020-06-18 05:00:00",NAN,NAN,"2020-06-18 05:00:00",NAN,"2020-06-18 05:00:00",NAN,NAN,"2020-06-18 05:00:00",NAN,"2020-06-18 05:00:00",NAN,NAN,"2020-06-18 05:00:00",NAN,"2020-06-18 05:00:00",NAN,NAN,"2020-06-18 05:00:00",NAN,"2020-06-18 05:00:00",NAN,NAN,"2020-06-18 05:00:00",NAN,"2020-06-18 05:00:00",NAN,NAN,"2020-06-18 05:00:00",NAN,"2020-06-18 05:00:00",NAN,NAN,"2020-06-18 05:00:00",NAN,"2020-06-18 05:00:00",NAN,NAN,"2020-06-18 05:00:00",NAN,"2020-06-18 05:00:00",NAN,NAN,"2020-06-18 05:00:00",NAN,"2020-06-18 05:00:00",0.0002097646,0.2,1.404,155.8,30.18,168,3.9,"2020-06-18 04:26:00",0,"2020-06-18 04:13:30",2.755,149.5,19.48,148,5.4,"2020-06-18 04:44:00",1.1,"2020-06-18 04:13:30",-0.02,0
"2020-06-18 06:00:00",858,93.5,"2020-06-18 05:04:30",12.71,0.053,"2020-06-18 05:00:30",0,"2020-06-18 05:00:30",946,19.58,19.76,"2020-06-18 05:47:30",19.52,"2020-06-18 05:13:30",99.8,100,"2020-06-18 05:04:30",99.1,"2020-06-18 05:01:00",NAN,NAN,"2020-06-18 06:00:00",NAN,"2020-06-18 06:00:00",NAN,NAN,"2020-06-18 06:00:00",NAN,"2020-06-18 06:00:00",NAN,NAN,"2020-06-18 06:00:00",NAN,"2020-06-18 06:00:00",NAN,NAN,"2020-06-18 06:00:00",NAN,"2020-06-18 06:00:00",NAN,NAN,"2020-06-18 06:00:00",NAN,"2020-06-18 06:00:00",NAN,NAN,"2020-06-18 06:00:00",NAN,"2020-06-18 06:00:00",NAN,NAN,"2020-06-18 06:00:00",NAN,"2020-06-18 06:00:00",NAN,NAN,"2020-06-18 06:00:00",NAN,"2020-06-18 06:00:00",NAN,NAN,"2020-06-18 06:00:00",NAN,"2020-06-18 06:00:00",NAN,NAN,"2020-06-18 06:00:00",NAN,"2020-06-18 06:00:00",NAN,NAN,"2020-06-18 06:00:00",NAN,"2020-06-18 06:00:00",NAN,NAN,"2020-06-18 06:00:00",NAN,"2020-06-18 06:00:00",0.08165126,0.2,1.254,157.9,31.34,149,2.9,"2020-06-18 05:50:30",0.4,"2020-06-18 05:21:30",2.499,153.2,19.48,143,4.6,"2020-06-18 05:56:00",0.9,"2020-06-18 05:15:30",-0.014,0
"2020-06-18 07:00:00",859,93.6,"2020-06-18 06:12:00",12.75,12.81,"2020-06-18 06:01:30",0.047,"2020-06-18 06:00:30",947,19.88,20.28,"2020-06-18 06:55:00",19.58,"2020-06-18 06:11:00",99.1,100,"2020-06-18 06:04:30",98.1,"2020-06-18 06:31:30",NAN,NAN,"2020-06-18 07:00:00",NAN,"2020-06-18 07:00:00",NAN,NAN,"2020-06-18 07:00:00",NAN,"2020-06-18 07:00:00",NAN,NAN,"2020-06-18 07:00:00",NAN,"2020-06-18 07:00:00",NAN,NAN,"2020-06-18 07:00:00",NAN,"2020-06-18 07:00:00",NAN,NAN,"2020-06-18 07:00:00",NAN,"2020-06-18 07:00:00",NAN,NAN,"2020-06-18 07:00:00",NAN,"2020-06-18 07:00:00",NAN,NAN,"2020-06-18 07:00:00",NAN,"2020-06-18 07:00:00",NAN,NAN,"2020-06-18 07:00:00",NAN,"2020-06-18 07:00:00",NAN,NAN,"2020-06-18 07:00:00",NAN,"2020-06-18 07:00:00",NAN,NAN,"2020-06-18 07:00:00",NAN,"2020-06-18 07:00:00",NAN,NAN,"2020-06-18 07:00:00",NAN,"2020-06-18 07:00:00",NAN,NAN,"2020-06-18 07:00:00",NAN,"2020-06-18 07:00:00",1.102444,1,1.172,148.8,26.2,151,2.7,"2020-06-18 06:31:00",0.3,"2020-06-18 06:50:00",2.606,143.2,13.76,143,4.9,"2020-06-18 06:20:00",0.8,"2020-06-18 06:59:00",0.155,0.238
"2020-06-18 08:00:00",860,93.6,"2020-06-18 07:34:00",13.15,15.11,"2020-06-18 07:01:00",0.18,"2020-06-18 07:03:30",948,20.98,21.42,"2020-06-18 07:40:00",20.17,"2020-06-18 07:03:00",97.4,100,"2020-06-18 07:04:30",92.7,"2020-06-18 07:59:30",NAN,NAN,"2020-06-18 08:00:00",NAN,"2020-06-18 08:00:00",NAN,NAN,"2020-06-18 08:00:00",NAN,"2020-06-18 08:00:00",NAN,NAN,"2020-06-18 08:00:00",NAN,"2020-06-18 08:00:00",NAN,NAN,"2020-06-18 08:00:00",NAN,"2020-06-18 08:00:00",NAN,NAN,"2020-06-18 08:00:00",NAN,"2020-06-18 08:00:00",NAN,NAN,"2020-06-18 08:00:00",NAN,"2020-06-18 08:00:00",NAN,NAN,"2020-06-18 08:00:00",NAN,"2020-06-18 08:00:00",NAN,NAN,"2020-06-18 08:00:00",NAN,"2020-06-18 08:00:00",NAN,NAN,"2020-06-18 08:00:00",NAN,"2020-06-18 08:00:00",NAN,NAN,"2020-06-18 08:00:00",NAN,"2020-06-18 08:00:00",NAN,NAN,"2020-06-18 08:00:00",NAN,"2020-06-18 08:00:00",NAN,NAN,"2020-06-18 08:00:00",NAN,"2020-06-18 08:00:00",5.113021,0.4,1.378,151.7,30.33,153,5,"2020-06-18 07:58:30",0,"2020-06-18 07:07:30",2.732,141.7,21.93,140,6.2,"2020-06-18 07:58:00",0.4,"2020-06-18 07:08:00",0.89,0.994
"2020-06-18 09:00:00",861,92.1,"2020-06-18 08:49:00",13.34,15.68,"2020-06-18 08:36:30",0,"2020-06-18 08:30:30",948,22.39,23.43,"2020-06-18 08:35:00",21.29,"2020-06-18 08:09:00",88.5,92.8,"2020-06-18 08:05:00",84.6,"2020-06-18 08:34:00",NAN,NAN,"2020-06-18 09:00:00",NAN,"2020-06-18 09:00:00",NAN,NAN,"2020-06-18 09:00:00",NAN,"2020-06-18 09:00:00",NAN,NAN,"2020-06-18 09:00:00",NAN,"2020-06-18 09:00:00",NAN,NAN,"2020-06-18 09:00:00",NAN,"2020-06-18 09:00:00",NAN,NAN,"2020-06-18 09:00:00",NAN,"2020-06-18 09:00:00",NAN,NAN,"2020-06-18 09:00:00",NAN,"2020-06-18 09:00:00",NAN,NAN,"2020-06-18 09:00:00",NAN,"2020-06-18 09:00:00",NAN,NAN,"2020-06-18 09:00:00",NAN,"2020-06-18 09:00:00",NAN,NAN,"2020-06-18 09:00:00",NAN,"2020-06-18 09:00:00",NAN,NAN,"2020-06-18 09:00:00",NAN,"2020-06-18 09:00:00",NAN,NAN,"2020-06-18 09:00:00",NAN,"2020-06-18 09:00:00",NAN,NAN,"2020-06-18 09:00:00",NAN,"2020-06-18 09:00:00",7.865286,0,1.903,154.4,29.98,192,5.3,"2020-06-18 09:00:00",0.4,"2020-06-18 08:00:30",3.516,146.2,19.62,132,8.2,"2020-06-18 09:00:00",1.2,"2020-06-18 08:00:30",1.405,1.773
"2020-06-18 10:00:00",862,86.7,"2020-06-18 09:34:00",13.35,19.21,"2020-06-18 09:58:00",0,"2020-06-18 09:12:30",948,23.51,24.53,"2020-06-18 09:20:00",22.53,"2020-06-18 09:03:00",82.7,87.4,"2020-06-18 09:05:00",78.29,"2020-06-18 09:20:30",NAN,NAN,"2020-06-18 10:00:00",NAN,"2020-06-18 10:00:00",NAN,NAN,"2020-06-18 10:00:00",NAN,"2020-06-18 10:00:00",NAN,NAN,"2020-06-18 10:00:00",NAN,"2020-06-18 10:00:00",NAN,NAN,"2020-06-18 10:00:00",NAN,"2020-06-18 10:00:00",NAN,NAN,"2020-06-18 10:00:00",NAN,"2020-06-18 10:00:00",NAN,NAN,"2020-06-18 10:00:00",NAN,"2020-06-18 10:00:00",NAN,NAN,"2020-06-18 10:00:00",NAN,"2020-06-18 10:00:00",NAN,NAN,"2020-06-18 10:00:00",NAN,"2020-06-18 10:00:00",NAN,NAN,"2020-06-18 10:00:00",NAN,"2020-06-18 10:00:00",NAN,NAN,"2020-06-18 10:00:00",NAN,"2020-06-18 10:00:00",NAN,NAN,"2020-06-18 10:00:00",NAN,"2020-06-18 10:00:00",NAN,NAN,"2020-06-18 10:00:00",NAN,"2020-06-18 10:00:00",10.05823,0.2,2.29,154.3,27.4,128,4.7,"2020-06-18 09:19:30",0.4,"2020-06-18 09:14:30",4.667,149.4,16.36,168,7.4,"2020-06-18 09:34:30",2.1,"2020-06-18 09:49:30",1.822,2.437
"2020-06-18 11:00:00",863,84.9,"2020-06-18 11:00:00",13.53,19.55,"2020-06-18 10:50:00",0.165,"2020-06-18 10:57:30",948,22.72,24.29,"2020-06-18 11:00:00",21.81,"2020-06-18 10:08:00",88.9,93.2,"2020-06-18 10:09:00",81.5,"2020-06-18 11:00:00",NAN,NAN,"2020-06-18 11:00:00",NAN,"2020-06-18 11:00:00",NAN,NAN,"2020-06-18 11:00:00",NAN,"2020-06-18 11:00:00",NAN,NAN,"2020-06-18 11:00:00",NAN,"2020-06-18 11:00:00",NAN,NAN,"2020-06-18 11:00:00",NAN,"2020-06-18 11:00:00",NAN,NAN,"2020-06-18 11:00:00",NAN,"2020-06-18 11:00:00",NAN,NAN,"2020-06-18 11:00:00",NAN,"2020-06-18 11:00:00",NAN,NAN,"2020-06-18 11:00:00",NAN,"2020-06-18 11:00:00",NAN,NAN,"2020-06-18 11:00:00",NAN,"2020-06-18 11:00:00",NAN,NAN,"2020-06-18 11:00:00",NAN,"2020-06-18 11:00:00",NAN,NAN,"2020-06-18 11:00:00",NAN,"2020-06-18 11:00:00",NAN,NAN,"2020-06-18 11:00:00",NAN,"2020-06-18 11:00:00",NAN,NAN,"2020-06-18 11:00:00",NAN,"2020-06-18 11:00:00",13.3226,0.2,2.259,148.1,30.01,113,6.4,"2020-06-18 10:35:00",0.4,"2020-06-18 10:06:30",4.26,141.8,19.71,161,8.2,"2020-06-18 10:35:00",0.5,"2020-06-18 10:58:30",2.379,2.912
"2020-06-18 12:00:00",864,72.33,"2020-06-18 11:26:00",13.54,19.15,"2020-06-18 11:15:00",0.129,"2020-06-18 11:59:30",947,24.56,25.48,"2020-06-18 11:25:30",23.65,"2020-06-18 11:53:30",80,83.7,"2020-06-18 11:00:30",75.49,"2020-06-18 11:27:00",NAN,NAN,"2020-06-18 12:00:00",NAN,"2020-06-18 12:00:00",NAN,NAN,"2020-06-18 12:00:00",NAN,"2020-06-18 12:00:00",NAN,NAN,"2020-06-18 12:00:00",NAN,"2020-06-18 12:00:00",NAN,NAN,"2020-06-18 12:00:00",NAN,"2020-06-18 12:00:00",NAN,NAN,"2020-06-18 12:00:00",NAN,"2020-06-18 12:00:00",NAN,NAN,"2020-06-18 12:00:00",NAN,"2020-06-18 12:00:00",NAN,NAN,"2020-06-18 12:00:00",NAN,"2020-06-18 12:00:00",NAN,NAN,"2020-06-18 12:00:00",NAN,"2020-06-18 12:00:00",NAN,NAN,"2020-06-18 12:00:00",NAN,"2020-06-18 12:00:00",NAN,NAN,"2020-06-18 12:00:00",NAN,"2020-06-18 12:00:00",NAN,NAN,"2020-06-18 12:00:00",NAN,"2020-06-18 12:00:00",NAN,NAN,"2020-06-18 12:00:00",NAN,"2020-06-18 12:00:00",11.18456,0,2.36,155.4,30.09,140,6.2,"2020-06-18 11:19:00",0.3,"2020-06-18 11:42:30",4.505,148.8,19.06,128,8,"2020-06-18 11:39:30",1.7,"2020-06-18 11:09:00",2.066,3.164
"2020-06-18 13:00:00",865,73.21,"2020-06-18 12:37:00",13.53,19.23,"2020-06-18 12:27:00",0.089,"2020-06-18 12:29:00",946,25.1,26.2,"2020-06-18 13:00:00",23.65,"2020-06-18 12:04:00",75.64,81.6,"2020-06-18 12:00:30",71.2,"2020-06-18 13:00:00",NAN,NAN,"2020-06-18 13:00:00",NAN,"2020-06-18 13:00:00",NAN,NAN,"2020-06-18 13:00:00",NAN,"2020-06-18 13:00:00",NAN,NAN,"2020-06-18 13:00:00",NAN,"2020-06-18 13:00:00",NAN,NAN,"2020-06-18 13:00:00",NAN,"2020-06-18 13:00:00",NAN,NAN,"2020-06-18 13:00:00",NAN,"2020-06-18 13:00:00",NAN,NAN,"2020-06-18 13:00:00",NAN,"2020-06-18 13:00:00",NAN,NAN,"2020-06-18 13:00:00",NAN,"2020-06-18 13:00:00",NAN,NAN,"2020-06-18 13:00:00",NAN,"2020-06-18 13:00:00",NAN,NAN,"2020-06-18 13:00:00",NAN,"2020-06-18 13:00:00",NAN,NAN,"2020-06-18 13:00:00",NAN,"2020-06-18 13:00:00",NAN,NAN,"2020-06-18 13:00:00",NAN,"2020-06-18 13:00:00",NAN,NAN,"2020-06-18 13:00:00",NAN,"2020-06-18 13:00:00",13.00964,0,2.226,138.7,24.9,136,4.7,"2020-06-18 12:14:00",0.4,"2020-06-18 12:25:00",4.047,136.3,15.23,126,7.3,"2020-06-18 12:13:00",1.2,"2020-06-18 12:22:00",2.446,3.174
"2020-06-18 14:00:00",866,74.15,"2020-06-18 13:04:00",13.21,15.6,"2020-06-18 13:53:00",0.001,"2020-06-18 13:31:30",946,24.76,26.16,"2020-06-18 13:00:30",24.29,"2020-06-18 13:53:00",75.29,79.13,"2020-06-18 13:58:00",70.6,"2020-06-18 13:03:30",NAN,NAN,"2020-06-18 14:00:00",NAN,"2020-06-18 14:00:00",NAN,NAN,"2020-06-18 14:00:00",NAN,"2020-06-18 14:00:00",NAN,NAN,"2020-06-18 14:00:00",NAN,"2020-06-18 14:00:00",NAN,NAN,"2020-06-18 14:00:00",NAN,"2020-06-18 14:00:00",NAN,NAN,"2020-06-18 14:00:00",NAN,"2020-06-18 14:00:00",NAN,NAN,"2020-06-18 14:00:00",NAN,"2020-06-18 14:00:00",NAN,NAN,"2020-06-18 14:00:00",NAN,"2020-06-18 14:00:00",NAN,NAN,"2020-06-18 14:00:00",NAN,"2020-06-18 14:00:00",NAN,NAN,"2020-06-18 14:00:00",NAN,"2020-06-18 14:00:00",NAN,NAN,"2020-06-18 14:00:00",NAN,"2020-06-18 14:00:00",NAN,NAN,"2020-06-18 14:00:00",NAN,"2020-06-18 14:00:00",NAN,NAN,"2020-06-18 14:00:00",NAN,"2020-06-18 14:00:00",5.714792,0,2.118,151.5,26.18,139,5.8,"2020-06-18 13:07:00",0,"2020-06-18 13:59:30",4.296,145.1,15.48,155,7.1,"2020-06-18 13:03:00",2,"2020-06-18 13:12:00",1.065,2.934
"2020-06-18 15:00:00",867,84,"2020-06-18 14:00:30",13.23,15,"2020-06-18 14:58:00",0,"2020-06-18 14:12:30",946,24.45,25.13,"2020-06-18 14:25:00",24.24,"2020-06-18 15:00:00",75.9,78.09,"2020-06-18 14:36:30",73.59,"2020-06-18 14:47:00",NAN,NAN,"2020-06-18 15:00:00",NAN,"2020-06-18 15:00:00",NAN,NAN,"2020-06-18 15:00:00",NAN,"2020-06-18 15:00:00",NAN,NAN,"2020-06-18 15:00:00",NAN,"2020-06-18 15:00:00",NAN,NAN,"2020-06-18 15:00:00",NAN,"2020-06-18 15:00:00",NAN,NAN,"2020-06-18 15:00:00",NAN,"2020-06-18 15:00:00",NAN,NAN,"2020-06-18 15:00:00",NAN,"2020-06-18 15:00:00",NAN,NAN,"2020-06-18 15:00:00",NAN,"2020-06-18 15:00:00",NAN,NAN,"2020-06-18 15:00:00",NAN,"2020-06-18 15:00:00",NAN,NAN,"2020-06-18 15:00:00",NAN,"2020-06-18 15:00:00",NAN,NAN,"2020-06-18 15:00:00",NAN,"2020-06-18 15:00:00",NAN,NAN,"2020-06-18 15:00:00",NAN,"2020-06-18 15:00:00",NAN,NAN,"2020-06-18 15:00:00",NAN,"2020-06-18 15:00:00",6.670252,0,2.397,144.5,22.61,97,6.2,"2020-06-18 14:35:30",0.4,"2020-06-18 14:57:00",4.657,138,15.99,149,7.6,"2020-06-18 14:14:30",1.7,"2020-06-18 14:58:00",1.227,2.463
"2020-06-18 16:00:00",868,85.6,"2020-06-18 15:06:30",13.18,13.4,"2020-06-18 15:54:30",0,"2020-06-18 15:28:00",946,23.64,24.25,"2020-06-18 15:02:30",23.12,"2020-06-18 15:59:30",77.09,80.9,"2020-06-18 15:58:30",72.08,"2020-06-18 15:18:30",NAN,NAN,"2020-06-18 16:00:00",NAN,"2020-06-18 16:00:00",NAN,NAN,"2020-06-18 16:00:00",NAN,"2020-06-18 16:00:00",NAN,NAN,"2020-06-18 16:00:00",NAN,"2020-06-18 16:00:00",NAN,NAN,"2020-06-18 16:00:00",NAN,"2020-06-18 16:00:00",NAN,NAN,"2020-06-18 16:00:00",NAN,"2020-06-18 16:00:00",NAN,NAN,"2020-06-18 16:00:00",NAN,"2020-06-18 16:00:00",NAN,NAN,"2020-06-18 16:00:00",NAN,"2020-06-18 16:00:00",NAN,NAN,"2020-06-18 16:00:00",NAN,"2020-06-18 16:00:00",NAN,NAN,"2020-06-18 16:00:00",NAN,"2020-06-18 16:00:00",NAN,NAN,"2020-06-18 16:00:00",NAN,"2020-06-18 16:00:00",NAN,NAN,"2020-06-18 16:00:00",NAN,"2020-06-18 16:00:00",NAN,NAN,"2020-06-18 16:00:00",NAN,"2020-06-18 16:00:00",2.744949,0,2.346,132.7,25.63,147,6.6,"2020-06-18 15:15:30",0.7,"2020-06-18 15:26:30",4.297,126.6,13.7,136,8.3,"2020-06-18 15:15:30",1.8,"2020-06-18 15:39:30",0.49,1.807
"2020-06-18 17:00:00",869,88.2,"2020-06-18 16:00:30",12.99,13.06,"2020-06-18 16:59:30",0,"2020-06-18 16:03:00",947,22.77,23.2,"2020-06-18 16:02:30",22.34,"2020-06-18 16:58:30",81.1,82.9,"2020-06-18 16:15:00",78.47,"2020-06-18 16:31:00",NAN,NAN,"2020-06-18 17:00:00",NAN,"2020-06-18 17:00:00",NAN,NAN,"2020-06-18 17:00:00",NAN,"2020-06-18 17:00:00",NAN,NAN,"2020-06-18 17:00:00",NAN,"2020-06-18 17:00:00",NAN,NAN,"2020-06-18 17:00:00",NAN,"2020-06-18 17:00:00",NAN,NAN,"2020-06-18 17:00:00",NAN,"2020-06-18 17:00:00",NAN,NAN,"2020-06-18 17:00:00",NAN,"2020-06-18 17:00:00",NAN,NAN,"2020-06-18 17:00:00",NAN,"2020-06-18 17:00:00",NAN,NAN,"2020-06-18 17:00:00",NAN,"2020-06-18 17:00:00",NAN,NAN,"2020-06-18 17:00:00",NAN,"2020-06-18 17:00:00",NAN,NAN,"2020-06-18 17:00:00",NAN,"2020-06-18 17:00:00",NAN,NAN,"2020-06-18 17:00:00",NAN,"2020-06-18 17:00:00",NAN,NAN,"2020-06-18 17:00:00",NAN,"2020-06-18 17:00:00",0.7950874,0,1.948,138.5,21.22,176,4.5,"2020-06-18 16:21:00",0.4,"2020-06-18 16:47:00",3.912,134.3,13.18,132,6.9,"2020-06-18 16:20:30",1.4,"2020-06-18 16:47:30",0.137,1.028
"2020-06-18 18:00:00",870,89.5,"2020-06-18 17:41:00",12.9,0.11,"2020-06-18 18:00:00",0,"2020-06-18 17:20:00",947,22.01,22.42,"2020-06-18 17:02:30",21.61,"2020-06-18 17:49:30",86.6,90.4,"2020-06-18 17:53:00",82,"2020-06-18 17:01:00",NAN,NAN,"2020-06-18 18:00:00",NAN,"2020-06-18 18:00:00",NAN,NAN,"2020-06-18 18:00:00",NAN,"2020-06-18 18:00:00",NAN,NAN,"2020-06-18 18:00:00",NAN,"2020-06-18 18:00:00",NAN,NAN,"2020-06-18 18:00:00",NAN,"2020-06-18 18:00:00",NAN,NAN,"2020-06-18 18:00:00",NAN,"2020-06-18 18:00:00",NAN,NAN,"2020-06-18 18:00:00",NAN,"2020-06-18 18:00:00",NAN,NAN,"2020-06-18 18:00:00",NAN,"2020-06-18 18:00:00",NAN,NAN,"2020-06-18 18:00:00",NAN,"2020-06-18 18:00:00",NAN,NAN,"2020-06-18 18:00:00",NAN,"2020-06-18 18:00:00",NAN,NAN,"2020-06-18 18:00:00",NAN,"2020-06-18 18:00:00",NAN,NAN,"2020-06-18 18:00:00",NAN,"2020-06-18 18:00:00",NAN,NAN,"2020-06-18 18:00:00",NAN,"2020-06-18 18:00:00",0.04621012,0,1.133,132.6,27.68,189,3.5,"2020-06-18 17:05:00",0,"2020-06-18 17:13:30",2.421,125.6,19.46,129,5.6,"2020-06-18 17:04:00",0.7,"2020-06-18 17:29:00",0.02,0.261
"2020-06-18 19:00:00",871,91.2,"2020-06-18 18:01:00",12.89,0.052,"2020-06-18 18:53:00",0,"2020-06-18 18:00:30",948,21.61,21.85,"2020-06-18 18:25:00",21.48,"2020-06-18 18:41:00",90.1,91.1,"2020-06-18 18:45:00",88.6,"2020-06-18 18:18:00",NAN,NAN,"2020-06-18 19:00:00",NAN,"2020-06-18 19:00:00",NAN,NAN,"2020-06-18 19:00:00",NAN,"2020-06-18 19:00:00",NAN,NAN,"2020-06-18 19:00:00",NAN,"2020-06-18 19:00:00",NAN,NAN,"2020-06-18 19:00:00",NAN,"2020-06-18 19:00:00",NAN,NAN,"2020-06-18 19:00:00",NAN,"2020-06-18 19:00:00",NAN,NAN,"2020-06-18 19:00:00",NAN,"2020-06-18 19:00:00",NAN,NAN,"2020-06-18 19:00:00",NAN,"2020-06-18 19:00:00",NAN,NAN,"2020-06-18 19:00:00",NAN,"2020-06-18 19:00:00",NAN,NAN,"2020-06-18 19:00:00",NAN,"2020-06-18 19:00:00",NAN,NAN,"2020-06-18 19:00:00",NAN,"2020-06-18 19:00:00",NAN,NAN,"2020-06-18 19:00:00",NAN,"2020-06-18 19:00:00",NAN,NAN,"2020-06-18 19:00:00",NAN,"2020-06-18 19:00:00",0.001036058,0,1.423,149.4,25.62,107,3.6,"2020-06-18 18:08:30",0,"2020-06-18 18:53:30",3.125,140.3,15.77,132,6.5,"2020-06-18 18:49:00",1,"2020-06-18 18:53:30",-0.013,0
"2020-06-18 20:00:00",872,92.4,"2020-06-18 20:00:00",12.89,0.051,"2020-06-18 19:40:30",0,"2020-06-18 19:00:30",948,21.38,21.72,"2020-06-18 19:10:00",21.02,"2020-06-18 19:59:30",93.5,96.6,"2020-06-18 19:50:00",90.4,"2020-06-18 19:01:30",NAN,NAN,"2020-06-18 20:00:00",NAN,"2020-06-18 20:00:00",NAN,NAN,"2020-06-18 20:00:00",NAN,"2020-06-18 20:00:00",NAN,NAN,"2020-06-18 20:00:00",NAN,"2020-06-18 20:00:00",NAN,NAN,"2020-06-18 20:00:00",NAN,"2020-06-18 20:00:00",NAN,NAN,"2020-06-18 20:00:00",NAN,"2020-06-18 20:00:00",NAN,NAN,"2020-06-18 20:00:00",NAN,"2020-06-18 20:00:00",NAN,NAN,"2020-06-18 20:00:00",NAN,"2020-06-18 20:00:00",NAN,NAN,"2020-06-18 20:00:00",NAN,"2020-06-18 20:00:00",NAN,NAN,"2020-06-18 20:00:00",NAN,"2020-06-18 20:00:00",NAN,NAN,"2020-06-18 20:00:00",NAN,"2020-06-18 20:00:00",NAN,NAN,"2020-06-18 20:00:00",NAN,"2020-06-18 20:00:00",NAN,NAN,"2020-06-18 20:00:00",NAN,"2020-06-18 20:00:00",0.0008218013,0,1.557,162.1,24.56,178,3.5,"2020-06-18 19:31:30",0.4,"2020-06-18 19:12:30",3.241,152.7,16.22,178,5.7,"2020-06-18 19:17:00",1,"2020-06-18 19:44:00",-0.015,0
"2020-06-18 21:00:00",873,92.2,"2020-06-18 20:32:00",12.85,0.05,"2020-06-18 20:50:00",0,"2020-06-18 20:00:30",948,20.84,21.07,"2020-06-18 20:10:00",20.76,"2020-06-18 20:44:00",96,97.7,"2020-06-18 20:20:00",94.6,"2020-06-18 20:46:00",NAN,NAN,"2020-06-18 21:00:00",NAN,"2020-06-18 21:00:00",NAN,NAN,"2020-06-18 21:00:00",NAN,"2020-06-18 21:00:00",NAN,NAN,"2020-06-18 21:00:00",NAN,"2020-06-18 21:00:00",NAN,NAN,"2020-06-18 21:00:00",NAN,"2020-06-18 21:00:00",NAN,NAN,"2020-06-18 21:00:00",NAN,"2020-06-18 21:00:00",NAN,NAN,"2020-06-18 21:00:00",NAN,"2020-06-18 21:00:00",NAN,NAN,"2020-06-18 21:00:00",NAN,"2020-06-18 21:00:00",NAN,NAN,"2020-06-18 21:00:00",NAN,"2020-06-18 21:00:00",NAN,NAN,"2020-06-18 21:00:00",NAN,"2020-06-18 21:00:00",NAN,NAN,"2020-06-18 21:00:00",NAN,"2020-06-18 21:00:00",NAN,NAN,"2020-06-18 21:00:00",NAN,"2020-06-18 21:00:00",NAN,NAN,"2020-06-18 21:00:00",NAN,"2020-06-18 21:00:00",0.0007138788,0,2.047,155.6,21.19,166,5.2,"2020-06-18 20:22:00",0.5,"2020-06-18 20:52:00",4.259,151.9,14.31,118,7.4,"2020-06-18 20:36:00",2.1,"2020-06-18 20:39:00",-0.014,0
"2020-06-18 22:00:00",874,92.5,"2020-06-18 21:00:30",12.83,0.049,"2020-06-18 21:15:30",0,"2020-06-18 21:00:30",948,21.04,21.22,"2020-06-18 21:22:30",20.82,"2020-06-18 21:59:30",95.2,96.6,"2020-06-18 21:49:30",93.8,"2020-06-18 21:18:00",NAN,NAN,"2020-06-18 22:00:00",NAN,"2020-06-18 22:00:00",NAN,NAN,"2020-06-18 22:00:00",NAN,"2020-06-18 22:00:00",NAN,NAN,"2020-06-18 22:00:00",NAN,"2020-06-18 22:00:00",NAN,NAN,"2020-06-18 22:00:00",NAN,"2020-06-18 22:00:00",NAN,NAN,"2020-06-18 22:00:00",NAN,"2020-06-18 22:00:00",NAN,NAN,"2020-06-18 22:00:00",NAN,"2020-06-18 22:00:00",NAN,NAN,"2020-06-18 22:00:00",NAN,"2020-06-18 22:00:00",NAN,NAN,"2020-06-18 22:00:00",NAN,"2020-06-18 22:00:00",NAN,NAN,"2020-06-18 22:00:00",NAN,"2020-06-18 22:00:00",NAN,NAN,"2020-06-18 22:00:00",NAN,"2020-06-18 22:00:00",NAN,NAN,"2020-06-18 22:00:00",NAN,"2020-06-18 22:00:00",NAN,NAN,"2020-06-18 22:00:00",NAN,"2020-06-18 22:00:00",0.0007502153,0,1.92,138.6,24.96,90,4.1,"2020-06-18 21:18:00",0.3,"2020-06-18 21:54:00",3.593,133.9,16,120,6.5,"2020-06-18 21:01:30",1.6,"2020-06-18 21:50:00",-0.014,0
"2020-06-18 23:00:00",875,92.6,"2020-06-18 22:59:00",12.83,0.047,"2020-06-18 22:59:30",0,"2020-06-18 22:00:30",948,20.57,20.75,"2020-06-18 22:20:00",20.3,"2020-06-18 22:59:30",96.2,97.8,"2020-06-18 22:52:30",94.7,"2020-06-18 22:31:00",NAN,NAN,"2020-06-18 23:00:00",NAN,"2020-06-18 23:00:00",NAN,NAN,"2020-06-18 23:00:00",NAN,"2020-06-18 23:00:00",NAN,NAN,"2020-06-18 23:00:00",NAN,"2020-06-18 23:00:00",NAN,NAN,"2020-06-18 23:00:00",NAN,"2020-06-18 23:00:00",NAN,NAN,"2020-06-18 23:00:00",NAN,"2020-06-18 23:00:00",NAN,NAN,"2020-06-18 23:00:00",NAN,"2020-06-18 23:00:00",NAN,NAN,"2020-06-18 23:00:00",NAN,"2020-06-18 23:00:00",NAN,NAN,"2020-06-18 23:00:00",NAN,"2020-06-18 23:00:00",NAN,NAN,"2020-06-18 23:00:00",NAN,"2020-06-18 23:00:00",NAN,NAN,"2020-06-18 23:00:00",NAN,"2020-06-18 23:00:00",NAN,NAN,"2020-06-18 23:00:00",NAN,"2020-06-18 23:00:00",NAN,NAN,"2020-06-18 23:00:00",NAN,"2020-06-18 23:00:00",0.0003954156,0,1.442,142.8,23.01,183,4,"2020-06-18 22:32:30",0.4,"2020-06-18 22:07:00",2.872,137.9,15.52,167,5.1,"2020-06-18 22:37:30",1,"2020-06-18 22:18:00",-0.017,0
"2020-06-19 00:00:00",876,92.6,"2020-06-18 23:11:00",12.8,0.047,"2020-06-18 23:21:00",0,"2020-06-18 23:00:30",948,20.43,20.57,"2020-06-18 23:10:00",20.3,"2020-06-18 23:48:00",97.7,98.7,"2020-06-18 23:20:00",96.4,"2020-06-18 23:59:30",NAN,NAN,"2020-06-19 00:00:00",NAN,"2020-06-19 00:00:00",NAN,NAN,"2020-06-19 00:00:00",NAN,"2020-06-19 00:00:00",NAN,NAN,"2020-06-19 00:00:00",NAN,"2020-06-19 00:00:00",NAN,NAN,"2020-06-19 00:00:00",NAN,"2020-06-19 00:00:00",NAN,NAN,"2020-06-19 00:00:00",NAN,"2020-06-19 00:00:00",NAN,NAN,"2020-06-19 00:00:00",NAN,"2020-06-19 00:00:00",NAN,NAN,"2020-06-19 00:00:00",NAN,"2020-06-19 00:00:00",NAN,NAN,"2020-06-19 00:00:00",NAN,"2020-06-19 00:00:00",NAN,NAN,"2020-06-19 00:00:00",NAN,"2020-06-19 00:00:00",NAN,NAN,"2020-06-19 00:00:00",NAN,"2020-06-19 00:00:00",NAN,NAN,"2020-06-19 00:00:00",NAN,"2020-06-19 00:00:00",NAN,NAN,"2020-06-19 00:00:00",NAN,"2020-06-19 00:00:00",0.0005536822,0,1.36,158.1,22.44,135,3,"2020-06-18 23:57:00",0.3,"2020-06-18 23:02:00",2.868,151.3,13.93,140,4.8,"2020-06-18 23:49:00",1.5,"2020-06-18 23:25:30",-0.019,0
"2020-06-19 01:00:00",877,92.8,"2020-06-19 00:00:30",12.81,0.047,"2020-06-19 00:47:30",0,"2020-06-19 00:00:30",947,20.33,20.44,"2020-06-19 00:15:00",20.3,"2020-06-19 00:26:00",95.5,96.4,"2020-06-19 00:05:00",94.3,"2020-06-19 00:19:00",NAN,NAN,"2020-06-19 01:00:00",NAN,"2020-06-19 01:00:00",NAN,NAN,"2020-06-19 01:00:00",NAN,"2020-06-19 01:00:00",NAN,NAN,"2020-06-19 01:00:00",NAN,"2020-06-19 01:00:00",NAN,NAN,"2020-06-19 01:00:00",NAN,"2020-06-19 01:00:00",NAN,NAN,"2020-06-19 01:00:00",NAN,"2020-06-19 01:00:00",NAN,NAN,"2020-06-19 01:00:00",NAN,"2020-06-19 01:00:00",NAN,NAN,"2020-06-19 01:00:00",NAN,"2020-06-19 01:00:00",NAN,NAN,"2020-06-19 01:00:00",NAN,"2020-06-19 01:00:00",NAN,NAN,"2020-06-19 01:00:00",NAN,"2020-06-19 01:00:00",NAN,NAN,"2020-06-19 01:00:00",NAN,"2020-06-19 01:00:00",NAN,NAN,"2020-06-19 01:00:00",NAN,"2020-06-19 01:00:00",NAN,NAN,"2020-06-19 01:00:00",NAN,"2020-06-19 01:00:00",0.0005717545,0,1.732,157.2,22.94,133,3.8,"2020-06-19 00:44:00",0.6,"2020-06-19 00:26:00",3.753,148.6,10.07,132,6.2,"2020-06-19 00:02:00",2,"2020-06-19 00:34:30",-0.016,0
"2020-06-19 02:00:00",878,93,"2020-06-19 01:58:30",12.78,0.046,"2020-06-19 01:05:00",0,"2020-06-19 01:00:30",946,20.37,20.62,"2020-06-19 01:16:00",20.1,"2020-06-19 01:59:30",97.2,98.8,"2020-06-19 01:49:30",95.3,"2020-06-19 01:03:30",NAN,NAN,"2020-06-19 02:00:00",NAN,"2020-06-19 02:00:00",NAN,NAN,"2020-06-19 02:00:00",NAN,"2020-06-19 02:00:00",NAN,NAN,"2020-06-19 02:00:00",NAN,"2020-06-19 02:00:00",NAN,NAN,"2020-06-19 02:00:00",NAN,"2020-06-19 02:00:00",NAN,NAN,"2020-06-19 02:00:00",NAN,"2020-06-19 02:00:00",NAN,NAN,"2020-06-19 02:00:00",NAN,"2020-06-19 02:00:00",NAN,NAN,"2020-06-19 02:00:00",NAN,"2020-06-19 02:00:00",NAN,NAN,"2020-06-19 02:00:00",NAN,"2020-06-19 02:00:00",NAN,NAN,"2020-06-19 02:00:00",NAN,"2020-06-19 02:00:00",NAN,NAN,"2020-06-19 02:00:00",NAN,"2020-06-19 02:00:00",NAN,NAN,"2020-06-19 02:00:00",NAN,"2020-06-19 02:00:00",NAN,NAN,"2020-06-19 02:00:00",NAN,"2020-06-19 02:00:00",0.0004474351,0,1.281,162.6,26.43,146,3.1,"2020-06-19 01:59:00",0.3,"2020-06-19 01:16:30",2.778,151.7,14.9,154,4.7,"2020-06-19 01:53:00",1.2,"2020-06-19 01:21:30",-0.019,0
"2020-06-19 03:00:00",879,93,"2020-06-19 02:16:00",12.78,0.046,"2020-06-19 02:30:00",0,"2020-06-19 02:00:30",946,20.08,20.21,"2020-06-19 02:02:30",20.04,"2020-06-19 02:25:30",99,100,"2020-06-19 02:50:00",97.8,"2020-06-19 02:02:00",NAN,NAN,"2020-06-19 03:00:00",NAN,"2020-06-19 03:00:00",NAN,NAN,"2020-06-19 03:00:00",NAN,"2020-06-19 03:00:00",NAN,NAN,"2020-06-19 03:00:00",NAN,"2020-06-19 03:00:00",NAN,NAN,"2020-06-19 03:00:00",NAN,"2020-06-19 03:00:00",NAN,NAN,"2020-06-19 03:00:00",NAN,"2020-06-19 03:00:00",NAN,NAN,"2020-06-19 03:00:00",NAN,"2020-06-19 03:00:00",NAN,NAN,"2020-06-19 03:00:00",NAN,"2020-06-19 03:00:00",NAN,NAN,"2020-06-19 03:00:00",NAN,"2020-06-19 03:00:00",NAN,NAN,"2020-06-19 03:00:00",NAN,"2020-06-19 03:00:00",NAN,NAN,"2020-06-19 03:00:00",NAN,"2020-06-19 03:00:00",NAN,NAN,"2020-06-19 03:00:00",NAN,"2020-06-19 03:00:00",NAN,NAN,"2020-06-19 03:00:00",NAN,"2020-06-19 03:00:00",0.0004021321,0.8,1.276,165.5,24.86,183,2.9,"2020-06-19 02:57:00",0,"2020-06-19 02:47:30",2.664,158.2,16.34,163,4.8,"2020-06-19 02:32:00",0.5,"2020-06-19 02:53:00",-0.02,0
"2020-06-19 04:00:00",880,93.1,"2020-06-19 03:04:00",12.76,0.048,"2020-06-19 03:03:30",0,"2020-06-19 03:00:30",946,19.87,20.11,"2020-06-19 03:02:30",19.78,"2020-06-19 03:54:30",99.8,100,"2020-06-19 03:04:30",99,"2020-06-19 03:00:30",NAN,NAN,"2020-06-19 04:00:00",NAN,"2020-06-19 04:00:00",NAN,NAN,"2020-06-19 04:00:00",NAN,"2020-06-19 04:00:00",NAN,NAN,"2020-06-19 04:00:00",NAN,"2020-06-19 04:00:00",NAN,NAN,"2020-06-19 04:00:00",NAN,"2020-06-19 04:00:00",NAN,NAN,"2020-06-19 04:00:00",NAN,"2020-06-19 04:00:00",NAN,NAN,"2020-06-19 04:00:00",NAN,"2020-06-19 04:00:00",NAN,NAN,"2020-06-19 04:00:00",NAN,"2020-06-19 04:00:00",NAN,NAN,"2020-06-19 04:00:00",NAN,"2020-06-19 04:00:00",NAN,NAN,"2020-06-19 04:00:00",NAN,"2020-06-19 04:00:00",NAN,NAN,"2020-06-19 04:00:00",NAN,"2020-06-19 04:00:00",NAN,NAN,"2020-06-19 04:00:00",NAN,"2020-06-19 04:00:00",NAN,NAN,"2020-06-19 04:00:00",NAN,"2020-06-19 04:00:00",0.0003545721,5.8,1.549,166,23.22,187,3.4,"2020-06-19 03:22:00",0,"2020-06-19 03:33:00",3.167,158.3,14.31,156,7.3,"2020-06-19 03:12:30",1.4,"2020-06-19 03:33:00",-0.019,0
"2020-06-19 05:00:00",881,93.2,"2020-06-19 04:00:30",12.73,0.047,"2020-06-19 04:45:30",0,"2020-06-19 04:00:30",946,19.85,19.98,"2020-06-19 04:50:00",19.78,"2020-06-19 04:19:30",100,100,"2020-06-19 04:00:30",100,"2020-06-19 04:00:30",NAN,NAN,"2020-06-19 05:00:00",NAN,"2020-06-19 05:00:00",NAN,NAN,"2020-06-19 05:00:00",NAN,"2020-06-19 05:00:00",NAN,NAN,"2020-06-19 05:00:00",NAN,"2020-06-19 05:00:00",NAN,NAN,"2020-06-19 05:00:00",NAN,"2020-06-19 05:00:00",NAN,NAN,"2020-06-19 05:00:00",NAN,"2020-06-19 05:00:00",NAN,NAN,"2020-06-19 05:00:00",NAN,"2020-06-19 05:00:00",NAN,NAN,"2020-06-19 05:00:00",NAN,"2020-06-19 05:00:00",NAN,NAN,"2020-06-19 05:00:00",NAN,"2020-06-19 05:00:00",NAN,NAN,"2020-06-19 05:00:00",NAN,"2020-06-19 05:00:00",NAN,NAN,"2020-06-19 05:00:00",NAN,"2020-06-19 05:00:00",NAN,NAN,"2020-06-19 05:00:00",NAN,"2020-06-19 05:00:00",NAN,NAN,"2020-06-19 05:00:00",NAN,"2020-06-19 05:00:00",0.0003758028,1.2,1.228,161.8,23.16,147,3.5,"2020-06-19 04:08:00",0,"2020-06-19 04:28:00",2.547,154.1,15.03,158,4.5,"2020-06-19 04:12:00",1.4,"2020-06-19 04:27:30",-0.021,0
"2020-06-19 06:00:00",882,93.5,"2020-06-19 05:04:00",12.69,0.053,"2020-06-19 05:00:30",0,"2020-06-19 05:00:30",946,20,20.2,"2020-06-19 05:25:00",19.91,"2020-06-19 05:37:00",100,100,"2020-06-19 05:00:30",100,"2020-06-19 05:00:30",NAN,NAN,"2020-06-19 06:00:00",NAN,"2020-06-19 06:00:00",NAN,NAN,"2020-06-19 06:00:00",NAN,"2020-06-19 06:00:00",NAN,NAN,"2020-06-19 06:00:00",NAN,"2020-06-19 06:00:00",NAN,NAN,"2020-06-19 06:00:00",NAN,"2020-06-19 06:00:00",NAN,NAN,"2020-06-19 06:00:00",NAN,"2020-06-19 06:00:00",NAN,NAN,"2020-06-19 06:00:00",NAN,"2020-06-19 06:00:00",NAN,NAN,"2020-06-19 06:00:00",NAN,"2020-06-19 06:00:00",NAN,NAN,"2020-06-19 06:00:00",NAN,"2020-06-19 06:00:00",NAN,NAN,"2020-06-19 06:00:00",NAN,"2020-06-19 06:00:00",NAN,NAN,"2020-06-19 06:00:00",NAN,"2020-06-19 06:00:00",NAN,NAN,"2020-06-19 06:00:00",NAN,"2020-06-19 06:00:00",NAN,NAN,"2020-06-19 06:00:00",NAN,"2020-06-19 06:00:00",0.04622715,0.4,1.179,179.8,24.51,193,4.2,"2020-06-19 05:16:00",0,"2020-06-19 05:29:00",2.358,171.8,15.67,183,5.1,"2020-06-19 05:15:00",0.6,"2020-06-19 05:29:00",-0.017,0
"2020-06-19 07:00:00",883,93.6,"2020-06-19 06:00:30",12.72,12.77,"2020-06-19 06:00:30",0.016,"2020-06-19 06:03:00",947,20.15,20.45,"2020-06-19 06:42:30",19.97,"2020-06-19 06:07:00",100,100,"2020-06-19 06:00:30",100,"2020-06-19 06:00:30",NAN,NAN,"2020-06-19 07:00:00",NAN,"2020-06-19 07:00:00",NAN,NAN,"2020-06-19 07:00:00",NAN,"2020-06-19 07:00:00",NAN,NAN,"2020-06-19 07:00:00",NAN,"2020-06-19 07:00:00",NAN,NAN,"2020-06-19 07:00:00",NAN,"2020-06-19 07:00:00",NAN,NAN,"2020-06-19 07:00:00",NAN,"2020-06-19 07:00:00",NAN,NAN,"2020-06-19 07:00:00",NAN,"2020-06-19 07:00:00",NAN,NAN,"2020-06-19 07:00:00",NAN,"2020-06-19 07:00:00",NAN,NAN,"2020-06-19 07:00:00",NAN,"2020-06-19 07:00:00",NAN,NAN,"2020-06-19 07:00:00",NAN,"2020-06-19 07:00:00",NAN,NAN,"2020-06-19 07:00:00",NAN,"2020-06-19 07:00:00",NAN,NAN,"2020-06-19 07:00:00",NAN,"2020-06-19 07:00:00",NAN,NAN,"2020-06-19 07:00:00",NAN,"2020-06-19 07:00:00",1.585034,0.6,1.769,164,22.81,146,4.1,"2020-06-19 06:53:30",0.3,"2020-06-19 06:13:00",3.545,154.1,16.62,152,5.7,"2020-06-19 06:55:00",1.6,"2020-06-19 06:13:00",0.236,0.235
"2020-06-19 08:00:00",884,93.9,"2020-06-19 07:38:30",13.42,16.07,"2020-06-19 07:32:30",0.261,"2020-06-19 08:00:00",948,20.82,21.52,"2020-06-19 08:00:00",20.3,"2020-06-19 07:04:30",98.9,100,"2020-06-19 07:00:30",96.6,"2020-06-19 07:59:00",NAN,NAN,"2020-06-19 08:00:00",NAN,"2020-06-19 08:00:00",NAN,NAN,"2020-06-19 08:00:00",NAN,"2020-06-19 08:00:00",NAN,NAN,"2020-06-19 08:00:00",NAN,"2020-06-19 08:00:00",NAN,NAN,"2020-06-19 08:00:00",NAN,"2020-06-19 08:00:00",NAN,NAN,"2020-06-19 08:00:00",NAN,"2020-06-19 08:00:00",NAN,NAN,"2020-06-19 08:00:00",NAN,"2020-06-19 08:00:00",NAN,NAN,"2020-06-19 08:00:00",NAN,"2020-06-19 08:00:00",NAN,NAN,"2020-06-19 08:00:00",NAN,"2020-06-19 08:00:00",NAN,NAN,"2020-06-19 08:00:00",NAN,"2020-06-19 08:00:00",NAN,NAN,"2020-06-19 08:00:00",NAN,"2020-06-19 08:00:00",NAN,NAN,"2020-06-19 08:00:00",NAN,"2020-06-19 08:00:00",NAN,NAN,"2020-06-19 08:00:00",NAN,"2020-06-19 08:00:00",4.433972,0,1.772,145.1,22.69,190,3.8,"2020-06-19 07:35:30",0,"2020-06-19 07:18:30",3.508,140.7,14.22,143,6.5,"2020-06-19 07:43:00",1.5,"2020-06-19 07:09:00",0.748,0.99
"2020-06-19 09:00:00",885,93.5,"2020-06-19 08:49:00",13.39,15.78,"2020-06-19 08:48:30",0,"2020-06-19 08:47:00",949,21.96,22.37,"2020-06-19 08:32:30",21.35,"2020-06-19 08:04:00",94.9,97.4,"2020-06-19 08:05:30",92.6,"2020-06-19 08:40:30",NAN,NAN,"2020-06-19 09:00:00",NAN,"2020-06-19 09:00:00",NAN,NAN,"2020-06-19 09:00:00",NAN,"2020-06-19 09:00:00",NAN,NAN,"2020-06-19 09:00:00",NAN,"2020-06-19 09:00:00",NAN,NAN,"2020-06-19 09:00:00",NAN,"2020-06-19 09:00:00",NAN,NAN,"2020-06-19 09:00:00",NAN,"2020-06-19 09:00:00",NAN,NAN,"2020-06-19 09:00:00",NAN,"2020-06-19 09:00:00",NAN,NAN,"2020-06-19 09:00:00",NAN,"2020-06-19 09:00:00",NAN,NAN,"2020-06-19 09:00:00",NAN,"2020-06-19 09:00:00",NAN,NAN,"2020-06-19 09:00:00",NAN,"2020-06-19 09:00:00",NAN,NAN,"2020-06-19 09:00:00",NAN,"2020-06-19 09:00:00",NAN,NAN,"2020-06-19 09:00:00",NAN,"2020-06-19 09:00:00",NAN,NAN,"2020-06-19 09:00:00",NAN,"2020-06-19 09:00:00",7.457226,0,2.318,144.7,29.11,120,6.7,"2020-06-19 08:58:30",0,"2020-06-19 08:28:00",4.607,135.7,18.51,118,7.8,"2020-06-19 08:18:00",1.9,"2020-06-19 08:23:00",1.289,1.765
"2020-06-19 10:00:00",886,93.5,"2020-06-19 09:41:30",13.35,16.13,"2020-06-19 09:17:30",0,"2020-06-19 09:20:30",949,22.47,23.01,"2020-06-19 09:32:30",22.07,"2020-06-19 09:56:00",94.3,97.1,"2020-06-19 09:57:30",91.9,"2020-06-19 09:04:00",NAN,NAN,"2020-06-19 10:00:00",NAN,"2020-06-19 10:00:00",NAN,NAN,"2020-06-19 10:00:00",NAN,"2020-06-19 10:00:00",NAN,NAN,"2020-06-19 10:00:00",NAN,"2020-06-19 10:00:00",NAN,NAN,"2020-06-19 10:00:00",NAN,"2020-06-19 10:00:00",NAN,NAN,"2020-06-19 10:00:00",NAN,"2020-06-19 10:00:00",NAN,NAN,"2020-06-19 10:00:00",NAN,"2020-06-19 10:00:00",NAN,NAN,"2020-06-19 10:00:00",NAN,"2020-06-19 10:00:00",NAN,NAN,"2020-06-19 10:00:00",NAN,"2020-06-19 10:00:00",NAN,NAN,"2020-06-19 10:00:00",NAN,"2020-06-19 10:00:00",NAN,NAN,"2020-06-19 10:00:00",NAN,"2020-06-19 10:00:00",NAN,NAN,"2020-06-19 10:00:00",NAN,"2020-06-19 10:00:00",NAN,NAN,"2020-06-19 10:00:00",NAN,"2020-06-19 10:00:00",7.734654,1,2.009,118.6,25.16,138,5.1,"2020-06-19 09:56:00",0.3,"2020-06-19 09:02:30",3.468,113.2,20.86,79,7.8,"2020-06-19 09:06:00",0.3,"2020-06-19 09:02:30",1.371,2.423
"2020-06-19 11:00:00",887,92.2,"2020-06-19 11:00:00",13.54,19.51,"2020-06-19 10:53:30",0.141,"2020-06-19 10:54:00",948,23.61,24.69,"2020-06-19 10:50:30",22.27,"2020-06-19 10:01:00",89.7,96.1,"2020-06-19 10:05:30",82.8,"2020-06-19 10:52:00",NAN,NAN,"2020-06-19 11:00:00",NAN,"2020-06-19 11:00:00",NAN,NAN,"2020-06-19 11:00:00",NAN,"2020-06-19 11:00:00",NAN,NAN,"2020-06-19 11:00:00",NAN,"2020-06-19 11:00:00",NAN,NAN,"2020-06-19 11:00:00",NAN,"2020-06-19 11:00:00",NAN,NAN,"2020-06-19 11:00:00",NAN,"2020-06-19 11:00:00",NAN,NAN,"2020-06-19 11:00:00",NAN,"2020-06-19 11:00:00",NAN,NAN,"2020-06-19 11:00:00",NAN,"2020-06-19 11:00:00",NAN,NAN,"2020-06-19 11:00:00",NAN,"2020-06-19 11:00:00",NAN,NAN,"2020-06-19 11:00:00",NAN,"2020-06-19 11:00:00",NAN,NAN,"2020-06-19 11:00:00",NAN,"2020-06-19 11:00:00",NAN,NAN,"2020-06-19 11:00:00",NAN,"2020-06-19 11:00:00",NAN,NAN,"2020-06-19 11:00:00",NAN,"2020-06-19 11:00:00",11.26203,0,1.823,120,23.26,142,5,"2020-06-19 10:34:00",0.4,"2020-06-19 10:21:30",3.262,113.4,21.61,137,6.2,"2020-06-19 10:42:00",1.1,"2020-06-19 10:25:00",2.079,2.898
"2020-06-19 12:00:00",888,92,"2020-06-19 11:05:30",13.54,19.74,"2020-06-19 11:01:30",0.106,"2020-06-19 12:00:00",948,23.01,24.11,"2020-06-19 11:00:30",22.21,"2020-06-19 11:29:30",93.3,97,"2020-06-19 11:35:00",85.6,"2020-06-19 11:01:00",NAN,NAN,"2020-06-19 12:00:00",NAN,"2020-06-19 12:00:00",NAN,NAN,"2020-06-19 12:00:00",NAN,"2020-06-19 12:00:00",NAN,NAN,"2020-06-19 12:00:00",NAN,"2020-06-19 12:00:00",NAN,NAN,"2020-06-19 12:00:00",NAN,"2020-06-19 12:00:00",NAN,NAN,"2020-06-19 12:00:00",NAN,"2020-06-19 12:00:00",NAN,NAN,"2020-06-19 12:00:00",NAN,"2020-06-19 12:00:00",NAN,NAN,"2020-06-19 12:00:00",NAN,"2020-06-19 12:00:00",NAN,NAN,"2020-06-19 12:00:00",NAN,"2020-06-19 12:00:00",NAN,NAN,"2020-06-19 12:00:00",NAN,"2020-06-19 12:00:00",NAN,NAN,"2020-06-19 12:00:00",NAN,"2020-06-19 12:00:00",NAN,NAN,"2020-06-19 12:00:00",NAN,"2020-06-19 12:00:00",NAN,NAN,"2020-06-19 12:00:00",NAN,"2020-06-19 12:00:00",8.719586,0.2,2.054,147.7,26.58,171,5.7,"2020-06-19 11:11:00",0.4,"2020-06-19 11:30:30",3.907,137.2,17.83,145,8.1,"2020-06-19 11:11:00",0.5,"2020-06-19 11:45:30",1.565,3.15
"2020-06-19 13:00:00",889,91.7,"2020-06-19 12:59:00",13.57,19.89,"2020-06-19 12:08:00",0.074,"2020-06-19 12:57:00",947,22.94,24.03,"2020-06-19 12:05:00",22.2,"2020-06-19 12:55:30",94.4,97.5,"2020-06-19 13:00:00",89.7,"2020-06-19 12:14:00",NAN,NAN,"2020-06-19 13:00:00",NAN,"2020-06-19 13:00:00",NAN,NAN,"2020-06-19 13:00:00",NAN,"2020-06-19 13:00:00",NAN,NAN,"2020-06-19 13:00:00",NAN,"2020-06-19 13:00:00",NAN,NAN,"2020-06-19 13:00:00",NAN,"2020-06-19 13:00:00",NAN,NAN,"2020-06-19 13:00:00",NAN,"2020-06-19 13:00:00",NAN,NAN,"2020-06-19 13:00:00",NAN,"2020-06-19 13:00:00",NAN,NAN,"2020-06-19 13:00:00",NAN,"2020-06-19 13:00:00",NAN,NAN,"2020-06-19 13:00:00",NAN,"2020-06-19 13:00:00",NAN,NAN,"2020-06-19 13:00:00",NAN,"2020-06-19 13:00:00",NAN,NAN,"2020-06-19 13:00:00",NAN,"2020-06-19 13:00:00",NAN,NAN,"2020-06-19 13:00:00",NAN,"2020-06-19 13:00:00",NAN,NAN,"2020-06-19 13:00:00",NAN,"2020-06-19 13:00:00",8.394375,1,2.095,137.4,25.77,167,5.4,"2020-06-19 12:38:30",0.6,"2020-06-19 12:10:00",3.782,129.4,13.61,147,7,"2020-06-19 12:38:30",1.1,"2020-06-19 12:02:00",1.5,3.154
"2020-06-19 14:00:00",890,91.4,"2020-06-19 13:22:00",13.19,13.3,"2020-06-19 13:58:00",0,"2020-06-19 13:38:30",947,21.78,22.56,"2020-06-19 13:06:30",21.24,"2020-06-19 13:58:00",97.8,99.4,"2020-06-19 13:50:00",95.9,"2020-06-19 13:14:00",NAN,NAN,"2020-06-19 14:00:00",NAN,"2020-06-19 14:00:00",NAN,NAN,"2020-06-19 14:00:00",NAN,"2020-06-19 14:00:00",NAN,NAN,"2020-06-19 14:00:00",NAN,"2020-06-19 14:00:00",NAN,NAN,"2020-06-19 14:00:00",NAN,"2020-06-19 14:00:00",NAN,NAN,"2020-06-19 14:00:00",NAN,"2020-06-19 14:00:00",NAN,NAN,"2020-06-19 14:00:00",NAN,"2020-06-19 14:00:00",NAN,NAN,"2020-06-19 14:00:00",NAN,"2020-06-19 14:00:00",NAN,NAN,"2020-06-19 14:00:00",NAN,"2020-06-19 14:00:00",NAN,NAN,"2020-06-19 14:00:00",NAN,"2020-06-19 14:00:00",NAN,NAN,"2020-06-19 14:00:00",NAN,"2020-06-19 14:00:00",NAN,NAN,"2020-06-19 14:00:00",NAN,"2020-06-19 14:00:00",NAN,NAN,"2020-06-19 14:00:00",NAN,"2020-06-19 14:00:00",3.727641,7.2,1.992,135,23.09,96,5.3,"2020-06-19 13:10:00",0,"2020-06-19 13:07:30",3.815,128.6,14.99,136,8.1,"2020-06-19 13:10:00",1.2,"2020-06-19 14:00:00",0.63,2.919
"2020-06-19 15:00:00",891,91.8,"2020-06-19 14:01:00",13.04,13.13,"2020-06-19 14:58:00",0,"2020-06-19 14:11:00",947,20.77,21.33,"2020-06-19 14:02:30",20.56,"2020-06-19 14:56:00",99.4,100,"2020-06-19 14:19:30",98.3,"2020-06-19 14:04:00",NAN,NAN,"2020-06-19 15:00:00",NAN,"2020-06-19 15:00:00",NAN,NAN,"2020-06-19 15:00:00",NAN,"2020-06-19 15:00:00",NAN,NAN,"2020-06-19 15:00:00",NAN,"2020-06-19 15:00:00",NAN,NAN,"2020-06-19 15:00:00",NAN,"2020-06-19 15:00:00",NAN,NAN,"2020-06-19 15:00:00",NAN,"2020-06-19 15:00:00",NAN,NAN,"2020-06-19 15:00:00",NAN,"2020-06-19 15:00:00",NAN,NAN,"2020-06-19 15:00:00",NAN,"2020-06-19 15:00:00",NAN,NAN,"2020-06-19 15:00:00",NAN,"2020-06-19 15:00:00",NAN,NAN,"2020-06-19 15:00:00",NAN,"2020-06-19 15:00:00",NAN,NAN,"2020-06-19 15:00:00",NAN,"2020-06-19 15:00:00",NAN,NAN,"2020-06-19 15:00:00",NAN,"2020-06-19 15:00:00",NAN,NAN,"2020-06-19 15:00:00",NAN,"2020-06-19 15:00:00",0.9705114,10.4,2.419,111.4,29.3,126,5.2,"2020-06-19 14:41:00",0.4,"2020-06-19 14:26:00",4.518,107.8,20.67,118,8.9,"2020-06-19 14:29:30",1.4,"2020-06-19 14:02:00",0.161,2.456
"2020-06-19 16:00:00",892,92.8,"2020-06-19 15:00:30",12.97,13.03,"2020-06-19 15:44:30",0,"2020-06-19 15:39:30",947,20.63,20.89,"2020-06-19 16:00:00",20.5,"2020-06-19 15:10:30",99.8,100,"2020-06-19 15:04:30",99.2,"2020-06-19 15:01:00",NAN,NAN,"2020-06-19 16:00:00",NAN,"2020-06-19 16:00:00",NAN,NAN,"2020-06-19 16:00:00",NAN,"2020-06-19 16:00:00",NAN,NAN,"2020-06-19 16:00:00",NAN,"2020-06-19 16:00:00",NAN,NAN,"2020-06-19 16:00:00",NAN,"2020-06-19 16:00:00",NAN,NAN,"2020-06-19 16:00:00",NAN,"2020-06-19 16:00:00",NAN,NAN,"2020-06-19 16:00:00",NAN,"2020-06-19 16:00:00",NAN,NAN,"2020-06-19 16:00:00",NAN,"2020-06-19 16:00:00",NAN,NAN,"2020-06-19 16:00:00",NAN,"2020-06-19 16:00:00",NAN,NAN,"2020-06-19 16:00:00",NAN,"2020-06-19 16:00:00",NAN,NAN,"2020-06-19 16:00:00",NAN,"2020-06-19 16:00:00",NAN,NAN,"2020-06-19 16:00:00",NAN,"2020-06-19 16:00:00",NAN,NAN,"2020-06-19 16:00:00",NAN,"2020-06-19 16:00:00",0.4423942,12.4,2.017,123.4,22.69,85,5,"2020-06-19 15:08:30",0.5,"2020-06-19 15:12:00",3.749,118.2,19.36,83,7.4,"2020-06-19 15:29:00",1,"2020-06-19 15:42:30",0.078,1.8
"2020-06-19 17:00:00",893,93.6,"2020-06-19 16:01:00",12.88,13,"2020-06-19 16:45:30",0.001,"2020-06-19 16:01:30",948,20.91,21.11,"2020-06-19 16:51:30",20.82,"2020-06-19 16:44:30",99.5,100,"2020-06-19 16:04:30",98,"2020-06-19 16:59:30",NAN,NAN,"2020-06-19 17:00:00",NAN,"2020-06-19 17:00:00",NAN,NAN,"2020-06-19 17:00:00",NAN,"2020-06-19 17:00:00",NAN,NAN,"2020-06-19 17:00:00",NAN,"2020-06-19 17:00:00",NAN,NAN,"2020-06-19 17:00:00",NAN,"2020-06-19 17:00:00",NAN,NAN,"2020-06-19 17:00:00",NAN,"2020-06-19 17:00:00",NAN,NAN,"2020-06-19 17:00:00",NAN,"2020-06-19 17:00:00",NAN,NAN,"2020-06-19 17:00:00",NAN,"2020-06-19 17:00:00",NAN,NAN,"2020-06-19 17:00:00",NAN,"2020-06-19 17:00:00",NAN,NAN,"2020-06-19 17:00:00",NAN,"2020-06-19 17:00:00",NAN,NAN,"2020-06-19 17:00:00",NAN,"2020-06-19 17:00:00",NAN,NAN,"2020-06-19 17:00:00",NAN,"2020-06-19 17:00:00",NAN,NAN,"2020-06-19 17:00:00",NAN,"2020-06-19 17:00:00",0.3398562,0,1.771,130.1,21.62,159,4,"2020-06-19 16:55:00",0.3,"2020-06-19 16:39:30",3.281,123.6,12.6,145,6.3,"2020-06-19 16:44:00",1,"2020-06-19 16:50:00",0.057,1.024
"2020-06-19 18:00:00",894,92.9,"2020-06-19 17:59:30",12.87,0.087,"2020-06-19 18:00:00",0,"2020-06-19 17:12:00",948,20.74,21.12,"2020-06-19 17:20:00",20.43,"2020-06-19 17:53:30",96.2,98.5,"2020-06-19 17:05:00",93.5,"2020-06-19 17:47:30",NAN,NAN,"2020-06-19 18:00:00",NAN,"2020-06-19 18:00:00",NAN,NAN,"2020-06-19 18:00:00",NAN,"2020-06-19 18:00:00",NAN,NAN,"2020-06-19 18:00:00",NAN,"2020-06-19 18:00:00",NAN,NAN,"2020-06-19 18:00:00",NAN,"2020-06-19 18:00:00",NAN,NAN,"2020-06-19 18:00:00",NAN,"2020-06-19 18:00:00",NAN,NAN,"2020-06-19 18:00:00",NAN,"2020-06-19 18:00:00",NAN,NAN,"2020-06-19 18:00:00",NAN,"2020-06-19 18:00:00",NAN,NAN,"2020-06-19 18:00:00",NAN,"2020-06-19 18:00:00",NAN,NAN,"2020-06-19 18:00:00",NAN,"2020-06-19 18:00:00",NAN,NAN,"2020-06-19 18:00:00",NAN,"2020-06-19 18:00:00",NAN,NAN,"2020-06-19 18:00:00",NAN,"2020-06-19 18:00:00",NAN,NAN,"2020-06-19 18:00:00",NAN,"2020-06-19 18:00:00",0.01651422,0.4,2.13,131,25.01,127,6.5,"2020-06-19 17:38:00",0.7,"2020-06-19 17:40:30",4.157,126.8,13.24,130,6.9,"2020-06-19 17:33:00",1.2,"2020-06-19 17:20:30",0.009,0.263
"2020-06-19 19:00:00",895,92.9,"2020-06-19 18:04:30",12.85,0.052,"2020-06-19 18:59:00",0,"2020-06-19 18:00:30",948,20.92,21.06,"2020-06-19 18:26:30",20.7,"2020-06-19 18:01:00",95.4,96.9,"2020-06-19 18:50:30",94.2,"2020-06-19 18:17:00",NAN,NAN,"2020-06-19 19:00:00",NAN,"2020-06-19 19:00:00",NAN,NAN,"2020-06-19 19:00:00",NAN,"2020-06-19 19:00:00",NAN,NAN,"2020-06-19 19:00:00",NAN,"2020-06-19 19:00:00",NAN,NAN,"2020-06-19 19:00:00",NAN,"2020-06-19 19:00:00",NAN,NAN,"2020-06-19 19:00:00",NAN,"2020-06-19 19:00:00",NAN,NAN,"2020-06-19 19:00:00",NAN,"2020-06-19 19:00:00",NAN,NAN,"2020-06-19 19:00:00",NAN,"2020-06-19 19:00:00",NAN,NAN,"2020-06-19 19:00:00",NAN,"2020-06-19 19:00:00",NAN,NAN,"2020-06-19 19:00:00",NAN,"2020-06-19 19:00:00",NAN,NAN,"2020-06-19 19:00:00",NAN,"2020-06-19 19:00:00",NAN,NAN,"2020-06-19 19:00:00",NAN,"2020-06-19 19:00:00",NAN,NAN,"2020-06-19 19:00:00",NAN,"2020-06-19 19:00:00",0.0006103597,0,2.067,134.4,24.11,147,4.7,"2020-06-19 18:09:00",0,"2020-06-19 18:24:30",4.052,131.3,14.22,137,7.5,"2020-06-19 18:53:00",1.1,"2020-06-19 18:26:30",0.005,0
"2020-06-19 20:00:00",896,93.1,"2020-06-19 19:56:00",12.87,0.05,"2020-06-19 19:55:00",0,"2020-06-19 19:00:30",949,20.84,21.05,"2020-06-19 19:06:30",20.69,"2020-06-19 19:23:30",95,96,"2020-06-19 19:19:30",94.2,"2020-06-19 19:33:30",NAN,NAN,"2020-06-19 20:00:00",NAN,"2020-06-19 20:00:00",NAN,NAN,"2020-06-19 20:00:00",NAN,"2020-06-19 20:00:00",NAN,NAN,"2020-06-19 20:00:00",NAN,"2020-06-19 20:00:00",NAN,NAN,"2020-06-19 20:00:00",NAN,"2020-06-19 20:00:00",NAN,NAN,"2020-06-19 20:00:00",NAN,"2020-06-19 20:00:00",NAN,NAN,"2020-06-19 20:00:00",NAN,"2020-06-19 20:00:00",NAN,NAN,"2020-06-19 20:00:00",NAN,"2020-06-19 20:00:00",NAN,NAN,"2020-06-19 20:00:00",NAN,"2020-06-19 20:00:00",NAN,NAN,"2020-06-19 20:00:00",NAN,"2020-06-19 20:00:00",NAN,NAN,"2020-06-19 20:00:00",NAN,"2020-06-19 20:00:00",NAN,NAN,"2020-06-19 20:00:00",NAN,"2020-06-19 20:00:00",NAN,NAN,"2020-06-19 20:00:00",NAN,"2020-06-19 20:00:00",0.0006328269,0,2.026,132.7,21.85,128,6.6,"2020-06-19 20:00:00",0.4,"2020-06-19 19:08:00",3.758,127.2,17.71,106,7.5,"2020-06-19 19:54:00",1,"2020-06-19 19:14:30",0.005,0
"2020-06-19 21:00:00",897,93,"2020-06-19 20:37:00",12.85,0.049,"2020-06-19 20:23:00",0,"2020-06-19 20:00:30",949,20.83,20.95,"2020-06-19 20:17:30",20.76,"2020-06-19 20:59:30",94.8,95.8,"2020-06-19 20:50:00",93.9,"2020-06-19 20:34:00",NAN,NAN,"2020-06-19 21:00:00",NAN,"2020-06-19 21:00:00",NAN,NAN,"2020-06-19 21:00:00",NAN,"2020-06-19 21:00:00",NAN,NAN,"2020-06-19 21:00:00",NAN,"2020-06-19 21:00:00",NAN,NAN,"2020-06-19 21:00:00",NAN,"2020-06-19 21:00:00",NAN,NAN,"2020-06-19 21:00:00",NAN,"2020-06-19 21:00:00",NAN,NAN,"2020-06-19 21:00:00",NAN,"2020-06-19 21:00:00",NAN,NAN,"2020-06-19 21:00:00",NAN,"2020-06-19 21:00:00",NAN,NAN,"2020-06-19 21:00:00",NAN,"2020-06-19 21:00:00",NAN,NAN,"2020-06-19 21:00:00",NAN,"2020-06-19 21:00:00",NAN,NAN,"2020-06-19 21:00:00",NAN,"2020-06-19 21:00:00",NAN,NAN,"2020-06-19 21:00:00",NAN,"2020-06-19 21:00:00",NAN,NAN,"2020-06-19 21:00:00",NAN,"2020-06-19 21:00:00",0.0007335827,0,1.613,128.9,31.45,106,4.5,"2020-06-19 20:00:30",0,"2020-06-19 20:03:30",3.047,121.2,21.16,117,7.2,"2020-06-19 20:24:30",0,"2020-06-19 20:22:00",0.005,0
"2020-06-19 22:00:00",898,93.2,"2020-06-19 21:00:30",12.83,0.048,"2020-06-19 21:49:30",0,"2020-06-19 21:00:30",950,20.65,21.02,"2020-06-19 21:17:30",20.43,"2020-06-19 21:57:30",96.4,97.5,"2020-06-19 21:34:30",94.6,"2020-06-19 21:16:30",NAN,NAN,"2020-06-19 22:00:00",NAN,"2020-06-19 22:00:00",NAN,NAN,"2020-06-19 22:00:00",NAN,"2020-06-19 22:00:00",NAN,NAN,"2020-06-19 22:00:00",NAN,"2020-06-19 22:00:00",NAN,NAN,"2020-06-19 22:00:00",NAN,"2020-06-19 22:00:00",NAN,NAN,"2020-06-19 22:00:00",NAN,"2020-06-19 22:00:00",NAN,NAN,"2020-06-19 22:00:00",NAN,"2020-06-19 22:00:00",NAN,NAN,"2020-06-19 22:00:00",NAN,"2020-06-19 22:00:00",NAN,NAN,"2020-06-19 22:00:00",NAN,"2020-06-19 22:00:00",NAN,NAN,"2020-06-19 22:00:00",NAN,"2020-06-19 22:00:00",NAN,NAN,"2020-06-19 22:00:00",NAN,"2020-06-19 22:00:00",NAN,NAN,"2020-06-19 22:00:00",NAN,"2020-06-19 22:00:00",NAN,NAN,"2020-06-19 22:00:00",NAN,"2020-06-19 22:00:00",0.0005416091,0.4,1.933,126.7,26.53,161,6.5,"2020-06-19 21:52:30",0.6,"2020-06-19 21:03:30",3.732,123.2,15.49,144,7.6,"2020-06-19 21:14:30",1.4,"2020-06-19 22:00:00",0.004,0
"2020-06-19 23:00:00",899,93.1,"2020-06-19 23:00:00",12.8,0.047,"2020-06-19 22:59:00",0,"2020-06-19 22:00:30",950,20.5,20.8,"2020-06-19 22:20:30",20.17,"2020-06-19 22:51:00",96.3,98.2,"2020-06-19 22:20:00",93.4,"2020-06-19 22:31:00",NAN,NAN,"2020-06-19 23:00:00",NAN,"2020-06-19 23:00:00",NAN,NAN,"2020-06-19 23:00:00",NAN,"2020-06-19 23:00:00",NAN,NAN,"2020-06-19 23:00:00",NAN,"2020-06-19 23:00:00",NAN,NAN,"2020-06-19 23:00:00",NAN,"2020-06-19 23:00:00",NAN,NAN,"2020-06-19 23:00:00",NAN,"2020-06-19 23:00:00",NAN,NAN,"2020-06-19 23:00:00",NAN,"2020-06-19 23:00:00",NAN,NAN,"2020-06-19 23:00:00",NAN,"2020-06-19 23:00:00",NAN,NAN,"2020-06-19 23:00:00",NAN,"2020-06-19 23:00:00",NAN,NAN,"2020-06-19 23:00:00",NAN,"2020-06-19 23:00:00",NAN,NAN,"2020-06-19 23:00:00",NAN,"2020-06-19 23:00:00",NAN,NAN,"2020-06-19 23:00:00",NAN,"2020-06-19 23:00:00",NAN,NAN,"2020-06-19 23:00:00",NAN,"2020-06-19 23:00:00",0.0003831906,0.2,2.38,131.9,25.39,166,5.8,"2020-06-19 22:21:00",0.4,"2020-06-19 22:01:30",4.263,125.4,15.66,131,10.1,"2020-06-19 22:21:30",1.6,"2020-06-19 22:01:30",0.004,0
"2020-06-20 00:00:00",900,93,"2020-06-19 23:11:00",12.8,0.046,"2020-06-19 23:55:00",0,"2020-06-19 23:00:30",949,20.45,20.58,"2020-06-19 23:45:00",20.37,"2020-06-19 23:03:00",96.5,97.3,"2020-06-19 23:20:00",95.7,"2020-06-19 23:48:00",NAN,NAN,"2020-06-20 00:00:00",NAN,"2020-06-20 00:00:00",NAN,NAN,"2020-06-20 00:00:00",NAN,"2020-06-20 00:00:00",NAN,NAN,"2020-06-20 00:00:00",NAN,"2020-06-20 00:00:00",NAN,NAN,"2020-06-20 00:00:00",NAN,"2020-06-20 00:00:00",NAN,NAN,"2020-06-20 00:00:00",NAN,"2020-06-20 00:00:00",NAN,NAN,"2020-06-20 00:00:00",NAN,"2020-06-20 00:00:00",NAN,NAN,"2020-06-20 00:00:00",NAN,"2020-06-20 00:00:00",NAN,NAN,"2020-06-20 00:00:00",NAN,"2020-06-20 00:00:00",NAN,NAN,"2020-06-20 00:00:00",NAN,"2020-06-20 00:00:00",NAN,NAN,"2020-06-20 00:00:00",NAN,"2020-06-20 00:00:00",NAN,NAN,"2020-06-20 00:00:00",NAN,"2020-06-20 00:00:00",NAN,NAN,"2020-06-20 00:00:00",NAN,"2020-06-20 00:00:00",0.0004492398,0,1.907,134.6,29.89,178,4.6,"2020-06-19 23:37:30",0.4,"2020-06-19 23:09:30",3.564,129.8,14.05,140,7.4,"2020-06-19 23:29:30",1.1,"2020-06-19 23:08:30",0.004,0
"2020-06-20 01:00:00",901,93.1,"2020-06-20 00:00:30",12.79,0.046,"2020-06-20 00:18:00",0,"2020-06-20 00:00:30",949,20.55,20.71,"2020-06-20 00:37:30",20.37,"2020-06-20 00:02:00",95.5,97.1,"2020-06-20 00:20:00",93.3,"2020-06-20 00:34:00",NAN,NAN,"2020-06-20 01:00:00",NAN,"2020-06-20 01:00:00",NAN,NAN,"2020-06-20 01:00:00",NAN,"2020-06-20 01:00:00",NAN,NAN,"2020-06-20 01:00:00",NAN,"2020-06-20 01:00:00",NAN,NAN,"2020-06-20 01:00:00",NAN,"2020-06-20 01:00:00",NAN,NAN,"2020-06-20 01:00:00",NAN,"2020-06-20 01:00:00",NAN,NAN,"2020-06-20 01:00:00",NAN,"2020-06-20 01:00:00",NAN,NAN,"2020-06-20 01:00:00",NAN,"2020-06-20 01:00:00",NAN,NAN,"2020-06-20 01:00:00",NAN,"2020-06-20 01:00:00",NAN,NAN,"2020-06-20 01:00:00",NAN,"2020-06-20 01:00:00",NAN,NAN,"2020-06-20 01:00:00",NAN,"2020-06-20 01:00:00",NAN,NAN,"2020-06-20 01:00:00",NAN,"2020-06-20 01:00:00",NAN,NAN,"2020-06-20 01:00:00",NAN,"2020-06-20 01:00:00",0.0004460568,0,2.34,134.9,21.25,150,5.4,"2020-06-20 00:04:30",0.5,"2020-06-20 00:38:30",4.38,127.5,13.62,151,8.7,"2020-06-20 00:35:00",1.6,"2020-06-20 00:29:00",0.005,0
"2020-06-20 02:00:00",902,93.4,"2020-06-20 01:25:30",12.75,0.047,"2020-06-20 01:34:30",0,"2020-06-20 01:00:30",948,20.49,20.74,"2020-06-20 01:40:30",20.24,"2020-06-20 01:24:30",95.9,98,"2020-06-20 02:00:00",94,"2020-06-20 01:03:30",NAN,NAN,"2020-06-20 02:00:00",NAN,"2020-06-20 02:00:00",NAN,NAN,"2020-06-20 02:00:00",NAN,"2020-06-20 02:00:00",NAN,NAN,"2020-06-20 02:00:00",NAN,"2020-06-20 02:00:00",NAN,NAN,"2020-06-20 02:00:00",NAN,"2020-06-20 02:00:00",NAN,NAN,"2020-06-20 02:00:00",NAN,"2020-06-20 02:00:00",NAN,NAN,"2020-06-20 02:00:00",NAN,"2020-06-20 02:00:00",NAN,NAN,"2020-06-20 02:00:00",NAN,"2020-06-20 02:00:00",NAN,NAN,"2020-06-20 02:00:00",NAN,"2020-06-20 02:00:00",NAN,NAN,"2020-06-20 02:00:00",NAN,"2020-06-20 02:00:00",NAN,NAN,"2020-06-20 02:00:00",NAN,"2020-06-20 02:00:00",NAN,NAN,"2020-06-20 02:00:00",NAN,"2020-06-20 02:00:00",NAN,NAN,"2020-06-20 02:00:00",NAN,"2020-06-20 02:00:00",0.0003210744,0.4,2.327,137.9,22.53,169,4.9,"2020-06-20 01:24:30",0,"2020-06-20 01:07:00",4.537,133.6,12.56,146,9.1,"2020-06-20 01:45:30",1.9,"2020-06-20 01:33:30",0.005,0
"2020-06-20 03:00:00",903,93.4,"2020-06-20 02:55:00",12.72,0.046,"2020-06-20 02:51:30",0,"2020-06-20 02:00:30",948,19.96,20.24,"2020-06-20 02:02:30",19.71,"2020-06-20 02:41:00",97.9,99.5,"2020-06-20 02:20:00",96.5,"2020-06-20 02:49:00",NAN,NAN,"2020-06-20 03:00:00",NAN,"2020-06-20 03:00:00",NAN,NAN,"2020-06-20 03:00:00",NAN,"2020-06-20 03:00:00",NAN,NAN,"2020-06-20 03:00:00",NAN,"2020-06-20 03:00:00",NAN,NAN,"2020-06-20 03:00:00",NAN,"2020-06-20 03:00:00",NAN,NAN,"2020-06-20 03:00:00",NAN,"2020-06-20 03:00:00",NAN,NAN,"2020-06-20 03:00:00",NAN,"2020-06-20 03:00:00",NAN,NAN,"2020-06-20 03:00:00",NAN,"2020-06-20 03:00:00",NAN,NAN,"2020-06-20 03:00:00",NAN,"2020-06-20 03:00:00",NAN,NAN,"2020-06-20 03:00:00",NAN,"2020-06-20 03:00:00",NAN,NAN,"2020-06-20 03:00:00",NAN,"2020-06-20 03:00:00",NAN,NAN,"2020-06-20 03:00:00",NAN,"2020-06-20 03:00:00",NAN,NAN,"2020-06-20 03:00:00",NAN,"2020-06-20 03:00:00",0.0003289314,1.2,2.338,139.6,24.85,123,6.8,"2020-06-20 02:28:00",0,"2020-06-20 02:23:00",4.608,129.9,15.77,123,9.2,"2020-06-20 02:18:30",1.8,"2020-06-20 02:01:30",0.002,0
"2020-06-20 04:00:00",904,93.4,"2020-06-20 03:12:30",12.71,0.046,"2020-06-20 03:02:00",0,"2020-06-20 03:00:30",948,20.15,20.3,"2020-06-20 03:39:00",19.98,"2020-06-20 03:16:30",95.8,97.1,"2020-06-20 03:20:00",94.6,"2020-06-20 03:47:30",NAN,NAN,"2020-06-20 04:00:00",NAN,"2020-06-20 04:00:00",NAN,NAN,"2020-06-20 04:00:00",NAN,"2020-06-20 04:00:00",NAN,NAN,"2020-06-20 04:00:00",NAN,"2020-06-20 04:00:00",NAN,NAN,"2020-06-20 04:00:00",NAN,"2020-06-20 04:00:00",NAN,NAN,"2020-06-20 04:00:00",NAN,"2020-06-20 04:00:00",NAN,NAN,"2020-06-20 04:00:00",NAN,"2020-06-20 04:00:00",NAN,NAN,"2020-06-20 04:00:00",NAN,"2020-06-20 04:00:00",NAN,NAN,"2020-06-20 04:00:00",NAN,"2020-06-20 04:00:00",NAN,NAN,"2020-06-20 04:00:00",NAN,"2020-06-20 04:00:00",NAN,NAN,"2020-06-20 04:00:00",NAN,"2020-06-20 04:00:00",NAN,NAN,"2020-06-20 04:00:00",NAN,"2020-06-20 04:00:00",NAN,NAN,"2020-06-20 04:00:00",NAN,"2020-06-20 04:00:00",0.0004192414,0.2,2.234,132,22.85,141,5.7,"2020-06-20 03:06:30",0.4,"2020-06-20 03:55:00",4.451,127,13.87,110,9.8,"2020-06-20 03:27:00",1.5,"2020-06-20 03:50:30",0.005,0
"2020-06-20 05:00:00",905,93.4,"2020-06-20 04:04:00",12.71,0.046,"2020-06-20 04:17:00",0,"2020-06-20 04:00:30",948,20.11,20.3,"2020-06-20 04:47:30",19.97,"2020-06-20 04:06:00",96.9,98.3,"2020-06-20 04:51:00",95.2,"2020-06-20 04:01:00",NAN,NAN,"2020-06-20 05:00:00",NAN,"2020-06-20 05:00:00",NAN,NAN,"2020-06-20 05:00:00",NAN,"2020-06-20 05:00:00",NAN,NAN,"2020-06-20 05:00:00",NAN,"2020-06-20 05:00:00",NAN,NAN,"2020-06-20 05:00:00",NAN,"2020-06-20 05:00:00",NAN,NAN,"2020-06-20 05:00:00",NAN,"2020-06-20 05:00:00",NAN,NAN,"2020-06-20 05:00:00",NAN,"2020-06-20 05:00:00",NAN,NAN,"2020-06-20 05:00:00",NAN,"2020-06-20 05:00:00",NAN,NAN,"2020-06-20 05:00:00",NAN,"2020-06-20 05:00:00",NAN,NAN,"2020-06-20 05:00:00",NAN,"2020-06-20 05:00:00",NAN,NAN,"2020-06-20 05:00:00",NAN,"2020-06-20 05:00:00",NAN,NAN,"2020-06-20 05:00:00",NAN,"2020-06-20 05:00:00",NAN,NAN,"2020-06-20 05:00:00",NAN,"2020-06-20 05:00:00",0.0003627708,0.8,1.602,131.5,26.52,147,4.1,"2020-06-20 04:50:30",0.3,"2020-06-20 04:29:00",3.183,127.2,16.9,130,7.6,"2020-06-20 04:44:00",1.1,"2020-06-20 04:39:00",0.003,0
"2020-06-20 06:00:00",906,93.7,"2020-06-20 05:23:00",12.68,0.059,"2020-06-20 05:00:30",0,"2020-06-20 05:00:30",948,20.07,20.35,"2020-06-20 05:34:00",19.65,"2020-06-20 06:00:00",97.9,98.9,"2020-06-20 05:49:30",97,"2020-06-20 05:19:00",NAN,NAN,"2020-06-20 06:00:00",NAN,"2020-06-20 06:00:00",NAN,NAN,"2020-06-20 06:00:00",NAN,"2020-06-20 06:00:00",NAN,NAN,"2020-06-20 06:00:00",NAN,"2020-06-20 06:00:00",NAN,NAN,"2020-06-20 06:00:00",NAN,"2020-06-20 06:00:00",NAN,NAN,"2020-06-20 06:00:00",NAN,"2020-06-20 06:00:00",NAN,NAN,"2020-06-20 06:00:00",NAN,"2020-06-20 06:00:00",NAN,NAN,"2020-06-20 06:00:00",NAN,"2020-06-20 06:00:00",NAN,NAN,"2020-06-20 06:00:00",NAN,"2020-06-20 06:00:00",NAN,NAN,"2020-06-20 06:00:00",NAN,"2020-06-20 06:00:00",NAN,NAN,"2020-06-20 06:00:00",NAN,"2020-06-20 06:00:00",NAN,NAN,"2020-06-20 06:00:00",NAN,"2020-06-20 06:00:00",NAN,NAN,"2020-06-20 06:00:00",NAN,"2020-06-20 06:00:00",0.04615651,1.2,2.008,119.3,25.57,104,4.6,"2020-06-20 05:09:30",0.5,"2020-06-20 05:29:30",3.712,112.4,17.14,80,8.1,"2020-06-20 05:48:00",1.2,"2020-06-20 05:04:00",0.006,0
"2020-06-20 07:00:00",907,93.7,"2020-06-20 06:16:00",12.72,12.77,"2020-06-20 06:00:30",0.018,"2020-06-20 06:02:00",948,19.7,20.16,"2020-06-20 07:00:00",19.45,"2020-06-20 06:13:00",96.2,97.3,"2020-06-20 06:04:30",94.4,"2020-06-20 06:59:30",NAN,NAN,"2020-06-20 07:00:00",NAN,"2020-06-20 07:00:00",NAN,NAN,"2020-06-20 07:00:00",NAN,"2020-06-20 07:00:00",NAN,NAN,"2020-06-20 07:00:00",NAN,"2020-06-20 07:00:00",NAN,NAN,"2020-06-20 07:00:00",NAN,"2020-06-20 07:00:00",NAN,NAN,"2020-06-20 07:00:00",NAN,"2020-06-20 07:00:00",NAN,NAN,"2020-06-20 07:00:00",NAN,"2020-06-20 07:00:00",NAN,NAN,"2020-06-20 07:00:00",NAN,"2020-06-20 07:00:00",NAN,NAN,"2020-06-20 07:00:00",NAN,"2020-06-20 07:00:00",NAN,NAN,"2020-06-20 07:00:00",NAN,"2020-06-20 07:00:00",NAN,NAN,"2020-06-20 07:00:00",NAN,"2020-06-20 07:00:00",NAN,NAN,"2020-06-20 07:00:00",NAN,"2020-06-20 07:00:00",NAN,NAN,"2020-06-20 07:00:00",NAN,"2020-06-20 07:00:00",1.007101,0,2.012,107.9,25.02,114,5.3,"2020-06-20 06:33:30",0.4,"2020-06-20 06:40:00",3.516,111.2,20.55,130,6.5,"2020-06-20 06:16:00",0.5,"2020-06-20 06:40:00",0.134,0.234
"2020-06-20 08:00:00",908,93.4,"2020-06-20 07:49:30",13.19,15,"2020-06-20 07:46:30",0.23,"2020-06-20 07:03:00",949,21.25,22.17,"2020-06-20 08:00:00",20.17,"2020-06-20 07:01:00",92.4,96.1,"2020-06-20 07:10:30",86.5,"2020-06-20 07:57:00",NAN,NAN,"2020-06-20 08:00:00",NAN,"2020-06-20 08:00:00",NAN,NAN,"2020-06-20 08:00:00",NAN,"2020-06-20 08:00:00",NAN,NAN,"2020-06-20 08:00:00",NAN,"2020-06-20 08:00:00",NAN,NAN,"2020-06-20 08:00:00",NAN,"2020-06-20 08:00:00",NAN,NAN,"2020-06-20 08:00:00",NAN,"2020-06-20 08:00:00",NAN,NAN,"2020-06-20 08:00:00",NAN,"2020-06-20 08:00:00",NAN,NAN,"2020-06-20 08:00:00",NAN,"2020-06-20 08:00:00",NAN,NAN,"2020-06-20 08:00:00",NAN,"2020-06-20 08:00:00",NAN,NAN,"2020-06-20 08:00:00",NAN,"2020-06-20 08:00:00",NAN,NAN,"2020-06-20 08:00:00",NAN,"2020-06-20 08:00:00",NAN,NAN,"2020-06-20 08:00:00",NAN,"2020-06-20 08:00:00",NAN,NAN,"2020-06-20 08:00:00",NAN,"2020-06-20 08:00:00",5.95739,0,1.942,130.6,30.56,84,7.5,"2020-06-20 07:57:00",0.4,"2020-06-20 07:15:00",3.744,124.3,18.31,120,11.2,"2020-06-20 07:51:00",1.1,"2020-06-20 07:10:30",1.026,0.99
"2020-06-20 09:00:00",909,69.51,"2020-06-20 09:00:00",13.32,19.13,"2020-06-20 08:27:00",0,"2020-06-20 08:23:30",949,23.08,24.02,"2020-06-20 09:00:00",22.14,"2020-06-20 08:01:00",82.2,89,"2020-06-20 08:04:30",75.87,"2020-06-20 08:51:30",NAN,NAN,"2020-06-20 09:00:00",NAN,"2020-06-20 09:00:00",NAN,NAN,"2020-06-20 09:00:00",NAN,"2020-06-20 09:00:00",NAN,NAN,"2020-06-20 09:00:00",NAN,"2020-06-20 09:00:00",NAN,NAN,"2020-06-20 09:00:00",NAN,"2020-06-20 09:00:00",NAN,NAN,"2020-06-20 09:00:00",NAN,"2020-06-20 09:00:00",NAN,NAN,"2020-06-20 09:00:00",NAN,"2020-06-20 09:00:00",NAN,NAN,"2020-06-20 09:00:00",NAN,"2020-06-20 09:00:00",NAN,NAN,"2020-06-20 09:00:00",NAN,"2020-06-20 09:00:00",NAN,NAN,"2020-06-20 09:00:00",NAN,"2020-06-20 09:00:00",NAN,NAN,"2020-06-20 09:00:00",NAN,"2020-06-20 09:00:00",NAN,NAN,"2020-06-20 09:00:00",NAN,"2020-06-20 09:00:00",NAN,NAN,"2020-06-20 09:00:00",NAN,"2020-06-20 09:00:00",13.37156,0,2.995,133.6,25.9,117,7,"2020-06-20 08:07:30",0.8,"2020-06-20 08:39:30",5.138,128.1,16.57,133,9.3,"2020-06-20 08:07:30",1.7,"2020-06-20 08:44:00",2.342,1.771
"2020-06-20 10:00:00",910,65.31,"2020-06-20 09:17:00",13.51,18.52,"2020-06-20 09:18:30",0.162,"2020-06-20 09:04:00",949,23.61,24.47,"2020-06-20 09:52:30",22.53,"2020-06-20 09:38:30",79.25,83.8,"2020-06-20 09:40:00",74.51,"2020-06-20 09:19:00",NAN,NAN,"2020-06-20 10:00:00",NAN,"2020-06-20 10:00:00",NAN,NAN,"2020-06-20 10:00:00",NAN,"2020-06-20 10:00:00",NAN,NAN,"2020-06-20 10:00:00",NAN,"2020-06-20 10:00:00",NAN,NAN,"2020-06-20 10:00:00",NAN,"2020-06-20 10:00:00",NAN,NAN,"2020-06-20 10:00:00",NAN,"2020-06-20 10:00:00",NAN,NAN,"2020-06-20 10:00:00",NAN,"2020-06-20 10:00:00",NAN,NAN,"2020-06-20 10:00:00",NAN,"2020-06-20 10:00:00",NAN,NAN,"2020-06-20 10:00:00",NAN,"2020-06-20 10:00:00",NAN,NAN,"2020-06-20 10:00:00",NAN,"2020-06-20 10:00:00",NAN,NAN,"2020-06-20 10:00:00",NAN,"2020-06-20 10:00:00",NAN,NAN,"2020-06-20 10:00:00",NAN,"2020-06-20 10:00:00",NAN,NAN,"2020-06-20 10:00:00",NAN,"2020-06-20 10:00:00",11.46851,0,2.767,132.3,31.24,95,8,"2020-06-20 09:48:00",0.5,"2020-06-20 09:02:30",4.878,127.4,21.19,116,9.2,"2020-06-20 09:31:00",1.6,"2020-06-20 09:46:00",2.051,2.438
"2020-06-20 11:00:00",911,74.07,"2020-06-20 10:37:30",13.54,19.89,"2020-06-20 10:00:30",0.165,"2020-06-20 10:38:30",949,23.11,24.1,"2020-06-20 11:00:00",21.75,"2020-06-20 10:07:00",81.2,88.3,"2020-06-20 10:06:00",75.67,"2020-06-20 10:47:00",NAN,NAN,"2020-06-20 11:00:00",NAN,"2020-06-20 11:00:00",NAN,NAN,"2020-06-20 11:00:00",NAN,"2020-06-20 11:00:00",NAN,NAN,"2020-06-20 11:00:00",NAN,"2020-06-20 11:00:00",NAN,NAN,"2020-06-20 11:00:00",NAN,"2020-06-20 11:00:00",NAN,NAN,"2020-06-20 11:00:00",NAN,"2020-06-20 11:00:00",NAN,NAN,"2020-06-20 11:00:00",NAN,"2020-06-20 11:00:00",NAN,NAN,"2020-06-20 11:00:00",NAN,"2020-06-20 11:00:00",NAN,NAN,"2020-06-20 11:00:00",NAN,"2020-06-20 11:00:00",NAN,NAN,"2020-06-20 11:00:00",NAN,"2020-06-20 11:00:00",NAN,NAN,"2020-06-20 11:00:00",NAN,"2020-06-20 11:00:00",NAN,NAN,"2020-06-20 11:00:00",NAN,"2020-06-20 11:00:00",NAN,NAN,"2020-06-20 11:00:00",NAN,"2020-06-20 11:00:00",13.93445,0,3.344,121.1,26.51,128,7.9,"2020-06-20 10:40:30",0.3,"2020-06-20 10:15:00",5.803,115.4,19.93,120,11,"2020-06-20 10:09:30",2.4,"2020-06-20 10:59:30",2.411,2.922
"2020-06-20 12:00:00",912,70.42,"2020-06-20 11:39:00",13.53,19.15,"2020-06-20 11:24:00",0.143,"2020-06-20 11:59:30",948,24.67,25.45,"2020-06-20 11:36:30",24.04,"2020-06-20 11:57:00",75.84,80.4,"2020-06-20 12:00:00",71.34,"2020-06-20 11:33:30",NAN,NAN,"2020-06-20 12:00:00",NAN,"2020-06-20 12:00:00",NAN,NAN,"2020-06-20 12:00:00",NAN,"2020-06-20 12:00:00",NAN,NAN,"2020-06-20 12:00:00",NAN,"2020-06-20 12:00:00",NAN,NAN,"2020-06-20 12:00:00",NAN,"2020-06-20 12:00:00",NAN,NAN,"2020-06-20 12:00:00",NAN,"2020-06-20 12:00:00",NAN,NAN,"2020-06-20 12:00:00",NAN,"2020-06-20 12:00:00",NAN,NAN,"2020-06-20 12:00:00",NAN,"2020-06-20 12:00:00",NAN,NAN,"2020-06-20 12:00:00",NAN,"2020-06-20 12:00:00",NAN,NAN,"2020-06-20 12:00:00",NAN,"2020-06-20 12:00:00",NAN,NAN,"2020-06-20 12:00:00",NAN,"2020-06-20 12:00:00",NAN,NAN,"2020-06-20 12:00:00",NAN,"2020-06-20 12:00:00",NAN,NAN,"2020-06-20 12:00:00",NAN,"2020-06-20 12:00:00",14.09016,0,2.487,131.6,35.47,137,6.9,"2020-06-20 11:22:30",0.5,"2020-06-20 11:45:30",4.58,127.1,23.78,170,10,"2020-06-20 11:07:00",0.8,"2020-06-20 11:57:30",2.605,3.172
"2020-06-20 13:00:00",913,77.06,"2020-06-20 12:08:00",13.54,19.02,"2020-06-20 12:10:00",0.095,"2020-06-20 12:49:30",947,24.08,24.91,"2020-06-20 12:42:30",22.4,"2020-06-20 12:18:30",79.62,87.6,"2020-06-20 12:20:00",74.24,"2020-06-20 12:59:00",NAN,NAN,"2020-06-20 13:00:00",NAN,"2020-06-20 13:00:00",NAN,NAN,"2020-06-20 13:00:00",NAN,"2020-06-20 13:00:00",NAN,NAN,"2020-06-20 13:00:00",NAN,"2020-06-20 13:00:00",NAN,NAN,"2020-06-20 13:00:00",NAN,"2020-06-20 13:00:00",NAN,NAN,"2020-06-20 13:00:00",NAN,"2020-06-20 13:00:00",NAN,NAN,"2020-06-20 13:00:00",NAN,"2020-06-20 13:00:00",NAN,NAN,"2020-06-20 13:00:00",NAN,"2020-06-20 13:00:00",NAN,NAN,"2020-06-20 13:00:00",NAN,"2020-06-20 13:00:00",NAN,NAN,"2020-06-20 13:00:00",NAN,"2020-06-20 13:00:00",NAN,NAN,"2020-06-20 13:00:00",NAN,"2020-06-20 13:00:00",NAN,NAN,"2020-06-20 13:00:00",NAN,"2020-06-20 13:00:00",NAN,NAN,"2020-06-20 13:00:00",NAN,"2020-06-20 13:00:00",13.01768,0,2.546,116.1,29.23,128,7.1,"2020-06-20 12:14:00",0,"2020-06-20 12:31:30",4.227,113.6,23.64,129,7.9,"2020-06-20 12:15:00",1.1,"2020-06-20 12:32:30",2.37,3.175
"2020-06-20 14:00:00",914,76.95,"2020-06-20 13:12:30",13.54,19.46,"2020-06-20 13:09:00",0.08,"2020-06-20 13:45:30",947,24.96,25.68,"2020-06-20 13:41:30",23.98,"2020-06-20 13:23:30",72.68,75.88,"2020-06-20 13:58:00",69.43,"2020-06-20 13:31:30",NAN,NAN,"2020-06-20 14:00:00",NAN,"2020-06-20 14:00:00",NAN,NAN,"2020-06-20 14:00:00",NAN,"2020-06-20 14:00:00",NAN,NAN,"2020-06-20 14:00:00",NAN,"2020-06-20 14:00:00",NAN,NAN,"2020-06-20 14:00:00",NAN,"2020-06-20 14:00:00",NAN,NAN,"2020-06-20 14:00:00",NAN,"2020-06-20 14:00:00",NAN,NAN,"2020-06-20 14:00:00",NAN,"2020-06-20 14:00:00",NAN,NAN,"2020-06-20 14:00:00",NAN,"2020-06-20 14:00:00",NAN,NAN,"2020-06-20 14:00:00",NAN,"2020-06-20 14:00:00",NAN,NAN,"2020-06-20 14:00:00",NAN,"2020-06-20 14:00:00",NAN,NAN,"2020-06-20 14:00:00",NAN,"2020-06-20 14:00:00",NAN,NAN,"2020-06-20 14:00:00",NAN,"2020-06-20 14:00:00",NAN,NAN,"2020-06-20 14:00:00",NAN,"2020-06-20 14:00:00",12.66849,0,3.049,114.1,28.35,97,6.6,"2020-06-20 13:07:30",0.3,"2020-06-20 13:40:00",5.353,115.3,22.53,85,9,"2020-06-20 13:09:00",1.5,"2020-06-20 13:03:30",2.313,2.94
"2020-06-20 15:00:00",915,80.2,"2020-06-20 15:00:00",13.17,13.49,"2020-06-20 14:58:30",0,"2020-06-20 14:34:30",947,24.95,25.39,"2020-06-20 14:46:30",24.24,"2020-06-20 14:23:30",71.54,76.46,"2020-06-20 14:06:30",67.37,"2020-06-20 14:53:30",NAN,NAN,"2020-06-20 15:00:00",NAN,"2020-06-20 15:00:00",NAN,NAN,"2020-06-20 15:00:00",NAN,"2020-06-20 15:00:00",NAN,NAN,"2020-06-20 15:00:00",NAN,"2020-06-20 15:00:00",NAN,NAN,"2020-06-20 15:00:00",NAN,"2020-06-20 15:00:00",NAN,NAN,"2020-06-20 15:00:00",NAN,"2020-06-20 15:00:00",NAN,NAN,"2020-06-20 15:00:00",NAN,"2020-06-20 15:00:00",NAN,NAN,"2020-06-20 15:00:00",NAN,"2020-06-20 15:00:00",NAN,NAN,"2020-06-20 15:00:00",NAN,"2020-06-20 15:00:00",NAN,NAN,"2020-06-20 15:00:00",NAN,"2020-06-20 15:00:00",NAN,NAN,"2020-06-20 15:00:00",NAN,"2020-06-20 15:00:00",NAN,NAN,"2020-06-20 15:00:00",NAN,"2020-06-20 15:00:00",NAN,NAN,"2020-06-20 15:00:00",NAN,"2020-06-20 15:00:00",10.99064,0,2.565,123.9,27.98,142,6.5,"2020-06-20 14:13:30",0.6,"2020-06-20 14:43:30",4.558,121.6,20.48,89,9.7,"2020-06-20 14:13:30",1.3,"2020-06-20 14:06:30",2.041,2.471
"2020-06-20 16:00:00",916,79.81,"2020-06-20 15:31:30",13.15,13.39,"2020-06-20 15:31:30",0,"2020-06-20 15:33:00",947,24.96,25.22,"2020-06-20 15:22:30",24.46,"2020-06-20 16:00:00",69.75,72.62,"2020-06-20 15:36:00",65.97,"2020-06-20 15:05:00",NAN,NAN,"2020-06-20 16:00:00",NAN,"2020-06-20 16:00:00",NAN,NAN,"2020-06-20 16:00:00",NAN,"2020-06-20 16:00:00",NAN,NAN,"2020-06-20 16:00:00",NAN,"2020-06-20 16:00:00",NAN,NAN,"2020-06-20 16:00:00",NAN,"2020-06-20 16:00:00",NAN,NAN,"2020-06-20 16:00:00",NAN,"2020-06-20 16:00:00",NAN,NAN,"2020-06-20 16:00:00",NAN,"2020-06-20 16:00:00",NAN,NAN,"2020-06-20 16:00:00",NAN,"2020-06-20 16:00:00",NAN,NAN,"2020-06-20 16:00:00",NAN,"2020-06-20 16:00:00",NAN,NAN,"2020-06-20 16:00:00",NAN,"2020-06-20 16:00:00",NAN,NAN,"2020-06-20 16:00:00",NAN,"2020-06-20 16:00:00",NAN,NAN,"2020-06-20 16:00:00",NAN,"2020-06-20 16:00:00",NAN,NAN,"2020-06-20 16:00:00",NAN,"2020-06-20 16:00:00",6.741519,0,2.045,125.3,25.53,82,5.8,"2020-06-20 15:06:00",0,"2020-06-20 15:48:30",3.81,121.4,18.62,123,7,"2020-06-20 15:54:00",1.1,"2020-06-20 15:17:00",1.271,1.815
"2020-06-20 17:00:00",917,80,"2020-06-20 16:08:30",12.98,13.05,"2020-06-20 16:59:00",0,"2020-06-20 16:22:30",948,22.03,24.32,"2020-06-20 16:00:30",20.69,"2020-06-20 16:59:30",84.8,93.3,"2020-06-20 16:49:30",71.71,"2020-06-20 16:00:30",NAN,NAN,"2020-06-20 17:00:00",NAN,"2020-06-20 17:00:00",NAN,NAN,"2020-06-20 17:00:00",NAN,"2020-06-20 17:00:00",NAN,NAN,"2020-06-20 17:00:00",NAN,"2020-06-20 17:00:00",NAN,NAN,"2020-06-20 17:00:00",NAN,"2020-06-20 17:00:00",NAN,NAN,"2020-06-20 17:00:00",NAN,"2020-06-20 17:00:00",NAN,NAN,"2020-06-20 17:00:00",NAN,"2020-06-20 17:00:00",NAN,NAN,"2020-06-20 17:00:00",NAN,"2020-06-20 17:00:00",NAN,NAN,"2020-06-20 17:00:00",NAN,"2020-06-20 17:00:00",NAN,NAN,"2020-06-20 17:00:00",NAN,"2020-06-20 17:00:00",NAN,NAN,"2020-06-20 17:00:00",NAN,"2020-06-20 17:00:00",NAN,NAN,"2020-06-20 17:00:00",NAN,"2020-06-20 17:00:00",NAN,NAN,"2020-06-20 17:00:00",NAN,"2020-06-20 17:00:00",0.7337243,0,2.429,121.3,29.97,110,5.9,"2020-06-20 16:17:30",0.3,"2020-06-20 16:34:30",4.373,122.8,22.89,85,8.8,"2020-06-20 16:18:30",0.9,"2020-06-20 16:16:30",0.126,1.034
"2020-06-20 18:00:00",918,84.1,"2020-06-20 17:00:30",12.91,0.132,"2020-06-20 18:00:00",0,"2020-06-20 17:22:30",948,20.46,20.77,"2020-06-20 17:02:30",20.37,"2020-06-20 17:32:00",91.9,93.3,"2020-06-20 17:54:00",89.1,"2020-06-20 17:03:00",NAN,NAN,"2020-06-20 18:00:00",NAN,"2020-06-20 18:00:00",NAN,NAN,"2020-06-20 18:00:00",NAN,"2020-06-20 18:00:00",NAN,NAN,"2020-06-20 18:00:00",NAN,"2020-06-20 18:00:00",NAN,NAN,"2020-06-20 18:00:00",NAN,"2020-06-20 18:00:00",NAN,NAN,"2020-06-20 18:00:00",NAN,"2020-06-20 18:00:00",NAN,NAN,"2020-06-20 18:00:00",NAN,"2020-06-20 18:00:00",NAN,NAN,"2020-06-20 18:00:00",NAN,"2020-06-20 18:00:00",NAN,NAN,"2020-06-20 18:00:00",NAN,"2020-06-20 18:00:00",NAN,NAN,"2020-06-20 18:00:00",NAN,"2020-06-20 18:00:00",NAN,NAN,"2020-06-20 18:00:00",NAN,"2020-06-20 18:00:00",NAN,NAN,"2020-06-20 18:00:00",NAN,"2020-06-20 18:00:00",NAN,NAN,"2020-06-20 18:00:00",NAN,"2020-06-20 18:00:00",0.04740032,0,1.1,125.6,36.69,227,3.6,"2020-06-20 17:43:00",0,"2020-06-20 17:13:00",2.184,118.8,25.31,124,4.4,"2020-06-20 17:01:30",0.4,"2020-06-20 17:55:00",0.015,0.266
"2020-06-20 19:00:00",919,91.8,"2020-06-20 18:00:30",12.89,0.052,"2020-06-20 19:00:00",0,"2020-06-20 18:00:30",948,20.64,20.77,"2020-06-20 18:20:00",20.5,"2020-06-20 18:03:00",92.4,93.4,"2020-06-20 18:05:00",90,"2020-06-20 19:00:00",NAN,NAN,"2020-06-20 19:00:00",NAN,"2020-06-20 19:00:00",NAN,NAN,"2020-06-20 19:00:00",NAN,"2020-06-20 19:00:00",NAN,NAN,"2020-06-20 19:00:00",NAN,"2020-06-20 19:00:00",NAN,NAN,"2020-06-20 19:00:00",NAN,"2020-06-20 19:00:00",NAN,NAN,"2020-06-20 19:00:00",NAN,"2020-06-20 19:00:00",NAN,NAN,"2020-06-20 19:00:00",NAN,"2020-06-20 19:00:00",NAN,NAN,"2020-06-20 19:00:00",NAN,"2020-06-20 19:00:00",NAN,NAN,"2020-06-20 19:00:00",NAN,"2020-06-20 19:00:00",NAN,NAN,"2020-06-20 19:00:00",NAN,"2020-06-20 19:00:00",NAN,NAN,"2020-06-20 19:00:00",NAN,"2020-06-20 19:00:00",NAN,NAN,"2020-06-20 19:00:00",NAN,"2020-06-20 19:00:00",NAN,NAN,"2020-06-20 19:00:00",NAN,"2020-06-20 19:00:00",0.001482399,0,1.776,139.8,26.22,150,4.5,"2020-06-20 18:40:00",0,"2020-06-20 18:06:30",3.323,134.2,17.5,129,6.1,"2020-06-20 18:40:30",0.8,"2020-06-20 18:23:30",-0.013,0
"2020-06-20 20:00:00",920,92.2,"2020-06-20 20:00:00",12.88,0.05,"2020-06-20 20:00:00",0,"2020-06-20 19:00:30",949,20.4,20.83,"2020-06-20 19:02:30",20.11,"2020-06-20 19:55:30",91.9,94.1,"2020-06-20 19:52:30",89.5,"2020-06-20 19:03:00",NAN,NAN,"2020-06-20 20:00:00",NAN,"2020-06-20 20:00:00",NAN,NAN,"2020-06-20 20:00:00",NAN,"2020-06-20 20:00:00",NAN,NAN,"2020-06-20 20:00:00",NAN,"2020-06-20 20:00:00",NAN,NAN,"2020-06-20 20:00:00",NAN,"2020-06-20 20:00:00",NAN,NAN,"2020-06-20 20:00:00",NAN,"2020-06-20 20:00:00",NAN,NAN,"2020-06-20 20:00:00",NAN,"2020-06-20 20:00:00",NAN,NAN,"2020-06-20 20:00:00",NAN,"2020-06-20 20:00:00",NAN,NAN,"2020-06-20 20:00:00",NAN,"2020-06-20 20:00:00",NAN,NAN,"2020-06-20 20:00:00",NAN,"2020-06-20 20:00:00",NAN,NAN,"2020-06-20 20:00:00",NAN,"2020-06-20 20:00:00",NAN,NAN,"2020-06-20 20:00:00",NAN,"2020-06-20 20:00:00",NAN,NAN,"2020-06-20 20:00:00",NAN,"2020-06-20 20:00:00",0.001109809,0.2,2.184,135.1,22.16,84,5.2,"2020-06-20 19:33:00",0.4,"2020-06-20 19:15:00",4.248,130.1,13.41,86,9.6,"2020-06-20 19:33:30",1.4,"2020-06-20 20:00:00",-0.01,0
"2020-06-20 21:00:00",921,91.3,"2020-06-20 20:41:00",12.84,0.048,"2020-06-20 20:50:30",0,"2020-06-20 20:00:30",949,19.95,20.11,"2020-06-20 20:00:30",19.72,"2020-06-20 21:00:00",94.3,95.5,"2020-06-20 20:39:00",93.2,"2020-06-20 20:03:30",NAN,NAN,"2020-06-20 21:00:00",NAN,"2020-06-20 21:00:00",NAN,NAN,"2020-06-20 21:00:00",NAN,"2020-06-20 21:00:00",NAN,NAN,"2020-06-20 21:00:00",NAN,"2020-06-20 21:00:00",NAN,NAN,"2020-06-20 21:00:00",NAN,"2020-06-20 21:00:00",NAN,NAN,"2020-06-20 21:00:00",NAN,"2020-06-20 21:00:00",NAN,NAN,"2020-06-20 21:00:00",NAN,"2020-06-20 21:00:00",NAN,NAN,"2020-06-20 21:00:00",NAN,"2020-06-20 21:00:00",NAN,NAN,"2020-06-20 21:00:00",NAN,"2020-06-20 21:00:00",NAN,NAN,"2020-06-20 21:00:00",NAN,"2020-06-20 21:00:00",NAN,NAN,"2020-06-20 21:00:00",NAN,"2020-06-20 21:00:00",NAN,NAN,"2020-06-20 21:00:00",NAN,"2020-06-20 21:00:00",NAN,NAN,"2020-06-20 21:00:00",NAN,"2020-06-20 21:00:00",0.00108614,0,1.493,140.7,29.14,222,3.9,"2020-06-20 20:43:00",0,"2020-06-20 20:59:30",2.92,137.6,15.8,176,5.8,"2020-06-20 20:42:30",1,"2020-06-20 20:56:00",-0.016,0
"2020-06-20 22:00:00",922,91.2,"2020-06-20 21:06:00",12.85,0.047,"2020-06-20 21:09:00",0,"2020-06-20 21:00:30",949,19.53,19.89,"2020-06-20 21:55:00",19.32,"2020-06-20 21:24:30",95.3,96.5,"2020-06-20 21:49:30",94,"2020-06-20 21:00:30",NAN,NAN,"2020-06-20 22:00:00",NAN,"2020-06-20 22:00:00",NAN,NAN,"2020-06-20 22:00:00",NAN,"2020-06-20 22:00:00",NAN,NAN,"2020-06-20 22:00:00",NAN,"2020-06-20 22:00:00",NAN,NAN,"2020-06-20 22:00:00",NAN,"2020-06-20 22:00:00",NAN,NAN,"2020-06-20 22:00:00",NAN,"2020-06-20 22:00:00",NAN,NAN,"2020-06-20 22:00:00",NAN,"2020-06-20 22:00:00",NAN,NAN,"2020-06-20 22:00:00",NAN,"2020-06-20 22:00:00",NAN,NAN,"2020-06-20 22:00:00",NAN,"2020-06-20 22:00:00",NAN,NAN,"2020-06-20 22:00:00",NAN,"2020-06-20 22:00:00",NAN,NAN,"2020-06-20 22:00:00",NAN,"2020-06-20 22:00:00",NAN,NAN,"2020-06-20 22:00:00",NAN,"2020-06-20 22:00:00",NAN,NAN,"2020-06-20 22:00:00",NAN,"2020-06-20 22:00:00",0.00102682,0,1.252,152.2,28.32,188,3.8,"2020-06-20 21:49:30",0,"2020-06-20 21:55:00",2.48,147.2,17.97,174,4.2,"2020-06-20 21:41:00",1.2,"2020-06-20 21:00:30",-0.018,0
"2020-06-20 23:00:00",923,93,"2020-06-20 22:49:30",12.83,0.047,"2020-06-20 22:58:00",0,"2020-06-20 22:00:30",948,19.54,19.84,"2020-06-20 22:05:00",19.38,"2020-06-20 22:48:30",97.2,98.9,"2020-06-20 22:50:00",95.3,"2020-06-20 22:00:30",NAN,NAN,"2020-06-20 23:00:00",NAN,"2020-06-20 23:00:00",NAN,NAN,"2020-06-20 23:00:00",NAN,"2020-06-20 23:00:00",NAN,NAN,"2020-06-20 23:00:00",NAN,"2020-06-20 23:00:00",NAN,NAN,"2020-06-20 23:00:00",NAN,"2020-06-20 23:00:00",NAN,NAN,"2020-06-20 23:00:00",NAN,"2020-06-20 23:00:00",NAN,NAN,"2020-06-20 23:00:00",NAN,"2020-06-20 23:00:00",NAN,NAN,"2020-06-20 23:00:00",NAN,"2020-06-20 23:00:00",NAN,NAN,"2020-06-20 23:00:00",NAN,"2020-06-20 23:00:00",NAN,NAN,"2020-06-20 23:00:00",NAN,"2020-06-20 23:00:00",NAN,NAN,"2020-06-20 23:00:00",NAN,"2020-06-20 23:00:00",NAN,NAN,"2020-06-20 23:00:00",NAN,"2020-06-20 23:00:00",NAN,NAN,"2020-06-20 23:00:00",NAN,"2020-06-20 23:00:00",0.0009054305,0,0.695,192.3,43.4,140,2.3,"2020-06-20 22:06:30",0,"2020-06-20 22:14:00",1.356,194.2,35.78,174,3.3,"2020-06-20 22:03:30",0,"2020-06-20 22:29:30",-0.022,0
"2020-06-21 00:00:00",924,93.1,"2020-06-20 23:01:00",12.82,0.047,"2020-06-20 23:16:00",0,"2020-06-20 23:00:30",948,19.88,20.02,"2020-06-20 23:29:00",19.65,"2020-06-20 23:02:00",98.1,99.2,"2020-06-20 23:50:00",97.2,"2020-06-20 23:16:00",NAN,NAN,"2020-06-21 00:00:00",NAN,"2020-06-21 00:00:00",NAN,NAN,"2020-06-21 00:00:00",NAN,"2020-06-21 00:00:00",NAN,NAN,"2020-06-21 00:00:00",NAN,"2020-06-21 00:00:00",NAN,NAN,"2020-06-21 00:00:00",NAN,"2020-06-21 00:00:00",NAN,NAN,"2020-06-21 00:00:00",NAN,"2020-06-21 00:00:00",NAN,NAN,"2020-06-21 00:00:00",NAN,"2020-06-21 00:00:00",NAN,NAN,"2020-06-21 00:00:00",NAN,"2020-06-21 00:00:00",NAN,NAN,"2020-06-21 00:00:00",NAN,"2020-06-21 00:00:00",NAN,NAN,"2020-06-21 00:00:00",NAN,"2020-06-21 00:00:00",NAN,NAN,"2020-06-21 00:00:00",NAN,"2020-06-21 00:00:00",NAN,NAN,"2020-06-21 00:00:00",NAN,"2020-06-21 00:00:00",NAN,NAN,"2020-06-21 00:00:00",NAN,"2020-06-21 00:00:00",0.0005251781,0.4,1.483,162.6,26.66,90,3.6,"2020-06-20 23:48:30",0.4,"2020-06-20 23:20:00",2.861,154,18.92,139,5.4,"2020-06-20 23:08:00",1.2,"2020-06-20 23:04:00",-0.019,0
"2020-06-21 01:00:00",925,93.2,"2020-06-21 01:00:00",12.79,0.047,"2020-06-21 00:41:00",0,"2020-06-21 00:00:30",948,20.13,20.33,"2020-06-21 00:25:00",19.91,"2020-06-21 00:14:30",97.2,98.4,"2020-06-21 00:04:30",96.3,"2020-06-21 00:32:00",NAN,NAN,"2020-06-21 01:00:00",NAN,"2020-06-21 01:00:00",NAN,NAN,"2020-06-21 01:00:00",NAN,"2020-06-21 01:00:00",NAN,NAN,"2020-06-21 01:00:00",NAN,"2020-06-21 01:00:00",NAN,NAN,"2020-06-21 01:00:00",NAN,"2020-06-21 01:00:00",NAN,NAN,"2020-06-21 01:00:00",NAN,"2020-06-21 01:00:00",NAN,NAN,"2020-06-21 01:00:00",NAN,"2020-06-21 01:00:00",NAN,NAN,"2020-06-21 01:00:00",NAN,"2020-06-21 01:00:00",NAN,NAN,"2020-06-21 01:00:00",NAN,"2020-06-21 01:00:00",NAN,NAN,"2020-06-21 01:00:00",NAN,"2020-06-21 01:00:00",NAN,NAN,"2020-06-21 01:00:00",NAN,"2020-06-21 01:00:00",NAN,NAN,"2020-06-21 01:00:00",NAN,"2020-06-21 01:00:00",NAN,NAN,"2020-06-21 01:00:00",NAN,"2020-06-21 01:00:00",0.0005517401,0,1.502,133.1,31.63,140,3.5,"2020-06-21 00:08:30",0,"2020-06-21 00:08:00",2.643,130.3,21.97,135,5.6,"2020-06-21 00:11:00",0.7,"2020-06-21 00:03:30",-0.018,0
"2020-06-21 02:00:00",926,93,"2020-06-21 01:47:00",12.8,0.047,"2020-06-21 01:27:00",0,"2020-06-21 01:00:30",947,19.93,20.1,"2020-06-21 01:02:30",19.84,"2020-06-21 01:29:30",97.9,98.9,"2020-06-21 01:35:00",96.4,"2020-06-21 01:01:00",NAN,NAN,"2020-06-21 02:00:00",NAN,"2020-06-21 02:00:00",NAN,NAN,"2020-06-21 02:00:00",NAN,"2020-06-21 02:00:00",NAN,NAN,"2020-06-21 02:00:00",NAN,"2020-06-21 02:00:00",NAN,NAN,"2020-06-21 02:00:00",NAN,"2020-06-21 02:00:00",NAN,NAN,"2020-06-21 02:00:00",NAN,"2020-06-21 02:00:00",NAN,NAN,"2020-06-21 02:00:00",NAN,"2020-06-21 02:00:00",NAN,NAN,"2020-06-21 02:00:00",NAN,"2020-06-21 02:00:00",NAN,NAN,"2020-06-21 02:00:00",NAN,"2020-06-21 02:00:00",NAN,NAN,"2020-06-21 02:00:00",NAN,"2020-06-21 02:00:00",NAN,NAN,"2020-06-21 02:00:00",NAN,"2020-06-21 02:00:00",NAN,NAN,"2020-06-21 02:00:00",NAN,"2020-06-21 02:00:00",NAN,NAN,"2020-06-21 02:00:00",NAN,"2020-06-21 02:00:00",0.0004484403,0.2,1.137,125.7,30.88,132,3.9,"2020-06-21 01:12:30",0,"2020-06-21 01:21:30",1.958,120.2,24.18,136,5.2,"2020-06-21 01:13:00",0.8,"2020-06-21 01:04:00",-0.02,0
"2020-06-21 03:00:00",927,93,"2020-06-21 03:00:00",12.79,0.046,"2020-06-21 02:49:00",0,"2020-06-21 02:00:30",947,19.87,19.99,"2020-06-21 02:00:30",19.78,"2020-06-21 02:30:00",98.7,99.7,"2020-06-21 02:35:00",97.5,"2020-06-21 02:01:00",NAN,NAN,"2020-06-21 03:00:00",NAN,"2020-06-21 03:00:00",NAN,NAN,"2020-06-21 03:00:00",NAN,"2020-06-21 03:00:00",NAN,NAN,"2020-06-21 03:00:00",NAN,"2020-06-21 03:00:00",NAN,NAN,"2020-06-21 03:00:00",NAN,"2020-06-21 03:00:00",NAN,NAN,"2020-06-21 03:00:00",NAN,"2020-06-21 03:00:00",NAN,NAN,"2020-06-21 03:00:00",NAN,"2020-06-21 03:00:00",NAN,NAN,"2020-06-21 03:00:00",NAN,"2020-06-21 03:00:00",NAN,NAN,"2020-06-21 03:00:00",NAN,"2020-06-21 03:00:00",NAN,NAN,"2020-06-21 03:00:00",NAN,"2020-06-21 03:00:00",NAN,NAN,"2020-06-21 03:00:00",NAN,"2020-06-21 03:00:00",NAN,NAN,"2020-06-21 03:00:00",NAN,"2020-06-21 03:00:00",NAN,NAN,"2020-06-21 03:00:00",NAN,"2020-06-21 03:00:00",0.0004144617,0.8,1.405,105.6,25.44,102,4.3,"2020-06-21 02:52:00",0,"2020-06-21 02:26:00",2.497,98.5,20.33,92,5.5,"2020-06-21 02:53:30",0.5,"2020-06-21 02:27:00",-0.019,0
"2020-06-21 04:00:00",928,93,"2020-06-21 03:03:30",12.75,0.047,"2020-06-21 03:01:30",0,"2020-06-21 03:00:30",947,19.92,20.1,"2020-06-21 03:17:30",19.71,"2020-06-21 03:43:00",97.8,98.7,"2020-06-21 03:35:00",96.8,"2020-06-21 03:59:30",NAN,NAN,"2020-06-21 04:00:00",NAN,"2020-06-21 04:00:00",NAN,NAN,"2020-06-21 04:00:00",NAN,"2020-06-21 04:00:00",NAN,NAN,"2020-06-21 04:00:00",NAN,"2020-06-21 04:00:00",NAN,NAN,"2020-06-21 04:00:00",NAN,"2020-06-21 04:00:00",NAN,NAN,"2020-06-21 04:00:00",NAN,"2020-06-21 04:00:00",NAN,NAN,"2020-06-21 04:00:00",NAN,"2020-06-21 04:00:00",NAN,NAN,"2020-06-21 04:00:00",NAN,"2020-06-21 04:00:00",NAN,NAN,"2020-06-21 04:00:00",NAN,"2020-06-21 04:00:00",NAN,NAN,"2020-06-21 04:00:00",NAN,"2020-06-21 04:00:00",NAN,NAN,"2020-06-21 04:00:00",NAN,"2020-06-21 04:00:00",NAN,NAN,"2020-06-21 04:00:00",NAN,"2020-06-21 04:00:00",NAN,NAN,"2020-06-21 04:00:00",NAN,"2020-06-21 04:00:00",0.0004407411,0.4,2.229,111.5,25.59,88,6.1,"2020-06-21 03:43:00",0.5,"2020-06-21 03:14:30",3.997,106.7,17.56,88,9.5,"2020-06-21 03:53:00",1.5,"2020-06-21 03:04:30",-0.016,0
"2020-06-21 05:00:00",929,92.4,"2020-06-21 05:00:00",12.75,0.046,"2020-06-21 04:40:30",0,"2020-06-21 04:00:30",947,19.74,19.93,"2020-06-21 04:14:00",19.55,"2020-06-21 05:00:00",95.9,97.1,"2020-06-21 04:04:30",95.2,"2020-06-21 04:33:30",NAN,NAN,"2020-06-21 05:00:00",NAN,"2020-06-21 05:00:00",NAN,NAN,"2020-06-21 05:00:00",NAN,"2020-06-21 05:00:00",NAN,NAN,"2020-06-21 05:00:00",NAN,"2020-06-21 05:00:00",NAN,NAN,"2020-06-21 05:00:00",NAN,"2020-06-21 05:00:00",NAN,NAN,"2020-06-21 05:00:00",NAN,"2020-06-21 05:00:00",NAN,NAN,"2020-06-21 05:00:00",NAN,"2020-06-21 05:00:00",NAN,NAN,"2020-06-21 05:00:00",NAN,"2020-06-21 05:00:00",NAN,NAN,"2020-06-21 05:00:00",NAN,"2020-06-21 05:00:00",NAN,NAN,"2020-06-21 05:00:00",NAN,"2020-06-21 05:00:00",NAN,NAN,"2020-06-21 05:00:00",NAN,"2020-06-21 05:00:00",NAN,NAN,"2020-06-21 05:00:00",NAN,"2020-06-21 05:00:00",NAN,NAN,"2020-06-21 05:00:00",NAN,"2020-06-21 05:00:00",0.0005370742,0,2.077,116.2,21.67,192,4.6,"2020-06-21 04:18:00",0.5,"2020-06-21 04:46:30",3.733,108.9,16.24,130,6.7,"2020-06-21 04:10:30",1,"2020-06-21 04:43:00",-0.015,0
"2020-06-21 06:00:00",930,91.9,"2020-06-21 05:15:30",12.72,0.092,"2020-06-21 05:00:30",0,"2020-06-21 05:00:30",947,19.59,19.83,"2020-06-21 05:00:30",19.39,"2020-06-21 05:43:00",94.8,96.4,"2020-06-21 05:04:30",93.1,"2020-06-21 05:34:00",NAN,NAN,"2020-06-21 06:00:00",NAN,"2020-06-21 06:00:00",NAN,NAN,"2020-06-21 06:00:00",NAN,"2020-06-21 06:00:00",NAN,NAN,"2020-06-21 06:00:00",NAN,"2020-06-21 06:00:00",NAN,NAN,"2020-06-21 06:00:00",NAN,"2020-06-21 06:00:00",NAN,NAN,"2020-06-21 06:00:00",NAN,"2020-06-21 06:00:00",NAN,NAN,"2020-06-21 06:00:00",NAN,"2020-06-21 06:00:00",NAN,NAN,"2020-06-21 06:00:00",NAN,"2020-06-21 06:00:00",NAN,NAN,"2020-06-21 06:00:00",NAN,"2020-06-21 06:00:00",NAN,NAN,"2020-06-21 06:00:00",NAN,"2020-06-21 06:00:00",NAN,NAN,"2020-06-21 06:00:00",NAN,"2020-06-21 06:00:00",NAN,NAN,"2020-06-21 06:00:00",NAN,"2020-06-21 06:00:00",NAN,NAN,"2020-06-21 06:00:00",NAN,"2020-06-21 06:00:00",0.1343542,0,2.182,125.2,19.81,129,4.3,"2020-06-21 05:32:30",0.6,"2020-06-21 05:57:30",3.904,115.8,14.66,115,7.5,"2020-06-21 05:38:00",1.7,"2020-06-21 05:46:30",-0.004,0
"2020-06-21 07:00:00",931,92.4,"2020-06-21 06:00:30",12.78,13.71,"2020-06-21 06:00:30",0.083,"2020-06-21 06:00:30",948,20.16,20.82,"2020-06-21 06:50:00",19.52,"2020-06-21 06:03:00",93.8,96.2,"2020-06-21 06:04:30",91.2,"2020-06-21 06:49:00",NAN,NAN,"2020-06-21 07:00:00",NAN,"2020-06-21 07:00:00",NAN,NAN,"2020-06-21 07:00:00",NAN,"2020-06-21 07:00:00",NAN,NAN,"2020-06-21 07:00:00",NAN,"2020-06-21 07:00:00",NAN,NAN,"2020-06-21 07:00:00",NAN,"2020-06-21 07:00:00",NAN,NAN,"2020-06-21 07:00:00",NAN,"2020-06-21 07:00:00",NAN,NAN,"2020-06-21 07:00:00",NAN,"2020-06-21 07:00:00",NAN,NAN,"2020-06-21 07:00:00",NAN,"2020-06-21 07:00:00",NAN,NAN,"2020-06-21 07:00:00",NAN,"2020-06-21 07:00:00",NAN,NAN,"2020-06-21 07:00:00",NAN,"2020-06-21 07:00:00",NAN,NAN,"2020-06-21 07:00:00",NAN,"2020-06-21 07:00:00",NAN,NAN,"2020-06-21 07:00:00",NAN,"2020-06-21 07:00:00",NAN,NAN,"2020-06-21 07:00:00",NAN,"2020-06-21 07:00:00",2.569483,0,2.129,124.3,25.29,111,4.7,"2020-06-21 06:55:00",0,"2020-06-21 06:47:00",3.771,119.8,19.44,121,7.2,"2020-06-21 06:15:00",0.9,"2020-06-21 06:50:30",0.407,0.232
"2020-06-21 08:00:00",932,93.4,"2020-06-21 07:51:30",13.37,13.73,"2020-06-21 07:43:30",0,"2020-06-21 07:57:30",948,20.95,21.96,"2020-06-21 08:00:00",20.37,"2020-06-21 07:18:30",91.2,95.9,"2020-06-21 07:19:30",85.6,"2020-06-21 07:54:00",NAN,NAN,"2020-06-21 08:00:00",NAN,"2020-06-21 08:00:00",NAN,NAN,"2020-06-21 08:00:00",NAN,"2020-06-21 08:00:00",NAN,NAN,"2020-06-21 08:00:00",NAN,"2020-06-21 08:00:00",NAN,NAN,"2020-06-21 08:00:00",NAN,"2020-06-21 08:00:00",NAN,NAN,"2020-06-21 08:00:00",NAN,"2020-06-21 08:00:00",NAN,NAN,"2020-06-21 08:00:00",NAN,"2020-06-21 08:00:00",NAN,NAN,"2020-06-21 08:00:00",NAN,"2020-06-21 08:00:00",NAN,NAN,"2020-06-21 08:00:00",NAN,"2020-06-21 08:00:00",NAN,NAN,"2020-06-21 08:00:00",NAN,"2020-06-21 08:00:00",NAN,NAN,"2020-06-21 08:00:00",NAN,"2020-06-21 08:00:00",NAN,NAN,"2020-06-21 08:00:00",NAN,"2020-06-21 08:00:00",NAN,NAN,"2020-06-21 08:00:00",NAN,"2020-06-21 08:00:00",6.496529,0,2.833,115.1,29.59,97,9.2,"2020-06-21 07:47:00",0.4,"2020-06-21 07:46:30",4.77,109.9,17.65,90,10.8,"2020-06-21 07:47:00",1.6,"2020-06-21 07:28:00",1.074,0.99
"2020-06-21 09:00:00",933,91.8,"2020-06-21 08:20:00",13.54,14.95,"2020-06-21 08:28:30",0.175,"2020-06-21 08:58:30",949,22.13,23.25,"2020-06-21 08:55:30",21.42,"2020-06-21 08:24:30",80.2,85.7,"2020-06-21 08:05:00",71.36,"2020-06-21 08:56:30",NAN,NAN,"2020-06-21 09:00:00",NAN,"2020-06-21 09:00:00",NAN,NAN,"2020-06-21 09:00:00",NAN,"2020-06-21 09:00:00",NAN,NAN,"2020-06-21 09:00:00",NAN,"2020-06-21 09:00:00",NAN,NAN,"2020-06-21 09:00:00",NAN,"2020-06-21 09:00:00",NAN,NAN,"2020-06-21 09:00:00",NAN,"2020-06-21 09:00:00",NAN,NAN,"2020-06-21 09:00:00",NAN,"2020-06-21 09:00:00",NAN,NAN,"2020-06-21 09:00:00",NAN,"2020-06-21 09:00:00",NAN,NAN,"2020-06-21 09:00:00",NAN,"2020-06-21 09:00:00",NAN,NAN,"2020-06-21 09:00:00",NAN,"2020-06-21 09:00:00",NAN,NAN,"2020-06-21 09:00:00",NAN,"2020-06-21 09:00:00",NAN,NAN,"2020-06-21 09:00:00",NAN,"2020-06-21 09:00:00",NAN,NAN,"2020-06-21 09:00:00",NAN,"2020-06-21 09:00:00",9.323626,0,2.888,111.5,27.42,120,6,"2020-06-21 08:04:30",0.9,"2020-06-21 08:02:30",5.46,107.6,19.09,87,9.6,"2020-06-21 08:36:00",0,"2020-06-21 08:59:30",1.606,1.779
"2020-06-21 10:00:00",934,82.6,"2020-06-21 10:00:00",13.53,18.33,"2020-06-21 09:42:30",0.143,"2020-06-21 09:29:00",949,23.62,24.56,"2020-06-21 09:55:30",22.5,"2020-06-21 09:04:30",67.23,75.43,"2020-06-21 09:06:00",60.2,"2020-06-21 09:56:30",NAN,NAN,"2020-06-21 10:00:00",NAN,"2020-06-21 10:00:00",NAN,NAN,"2020-06-21 10:00:00",NAN,"2020-06-21 10:00:00",NAN,NAN,"2020-06-21 10:00:00",NAN,"2020-06-21 10:00:00",NAN,NAN,"2020-06-21 10:00:00",NAN,"2020-06-21 10:00:00",NAN,NAN,"2020-06-21 10:00:00",NAN,"2020-06-21 10:00:00",NAN,NAN,"2020-06-21 10:00:00",NAN,"2020-06-21 10:00:00",NAN,NAN,"2020-06-21 10:00:00",NAN,"2020-06-21 10:00:00",NAN,NAN,"2020-06-21 10:00:00",NAN,"2020-06-21 10:00:00",NAN,NAN,"2020-06-21 10:00:00",NAN,"2020-06-21 10:00:00",NAN,NAN,"2020-06-21 10:00:00",NAN,"2020-06-21 10:00:00",NAN,NAN,"2020-06-21 10:00:00",NAN,"2020-06-21 10:00:00",NAN,NAN,"2020-06-21 10:00:00",NAN,"2020-06-21 10:00:00",14.86756,0,2.994,101.3,27.88,123,7.7,"2020-06-21 09:29:30",0.4,"2020-06-21 09:04:00",5.359,97.2,18.98,124,9.4,"2020-06-21 09:04:30",2.1,"2020-06-21 09:54:00",2.656,2.462
"2020-06-21 11:00:00",935,76.03,"2020-06-21 10:57:30",13.51,19.23,"2020-06-21 10:40:30",0.125,"2020-06-21 10:16:30",949,24.8,25.41,"2020-06-21 10:38:00",24.23,"2020-06-21 10:03:30",61.4,64.6,"2020-06-21 10:59:00",58.66,"2020-06-21 10:12:30",NAN,NAN,"2020-06-21 11:00:00",NAN,"2020-06-21 11:00:00",NAN,NAN,"2020-06-21 11:00:00",NAN,"2020-06-21 11:00:00",NAN,NAN,"2020-06-21 11:00:00",NAN,"2020-06-21 11:00:00",NAN,NAN,"2020-06-21 11:00:00",NAN,"2020-06-21 11:00:00",NAN,NAN,"2020-06-21 11:00:00",NAN,"2020-06-21 11:00:00",NAN,NAN,"2020-06-21 11:00:00",NAN,"2020-06-21 11:00:00",NAN,NAN,"2020-06-21 11:00:00",NAN,"2020-06-21 11:00:00",NAN,NAN,"2020-06-21 11:00:00",NAN,"2020-06-21 11:00:00",NAN,NAN,"2020-06-21 11:00:00",NAN,"2020-06-21 11:00:00",NAN,NAN,"2020-06-21 11:00:00",NAN,"2020-06-21 11:00:00",NAN,NAN,"2020-06-21 11:00:00",NAN,"2020-06-21 11:00:00",NAN,NAN,"2020-06-21 11:00:00",NAN,"2020-06-21 11:00:00",17.17122,0,2.808,123,23.32,128,6.4,"2020-06-21 10:15:30",0.5,"2020-06-21 10:52:00",5.235,116.6,16.58,134,10.1,"2020-06-21 10:03:30",1.8,"2020-06-21 10:21:00",3.165,2.953
"2020-06-21 12:00:00",936,70.52,"2020-06-21 11:43:00",13.51,19.15,"2020-06-21 11:40:30",0.091,"2020-06-21 11:45:30",948,25.39,26.31,"2020-06-21 11:40:00",24.43,"2020-06-21 11:02:00",60.7,64.28,"2020-06-21 11:00:30",56.52,"2020-06-21 11:28:30",NAN,NAN,"2020-06-21 12:00:00",NAN,"2020-06-21 12:00:00",NAN,NAN,"2020-06-21 12:00:00",NAN,"2020-06-21 12:00:00",NAN,NAN,"2020-06-21 12:00:00",NAN,"2020-06-21 12:00:00",NAN,NAN,"2020-06-21 12:00:00",NAN,"2020-06-21 12:00:00",NAN,NAN,"2020-06-21 12:00:00",NAN,"2020-06-21 12:00:00",NAN,NAN,"2020-06-21 12:00:00",NAN,"2020-06-21 12:00:00",NAN,NAN,"2020-06-21 12:00:00",NAN,"2020-06-21 12:00:00",NAN,NAN,"2020-06-21 12:00:00",NAN,"2020-06-21 12:00:00",NAN,NAN,"2020-06-21 12:00:00",NAN,"2020-06-21 12:00:00",NAN,NAN,"2020-06-21 12:00:00",NAN,"2020-06-21 12:00:00",NAN,NAN,"2020-06-21 12:00:00",NAN,"2020-06-21 12:00:00",NAN,NAN,"2020-06-21 12:00:00",NAN,"2020-06-21 12:00:00",18.92512,0,2.797,114.7,29.94,125,6.1,"2020-06-21 11:13:30",0,"2020-06-21 11:49:00",4.862,107.8,23.54,88,10.1,"2020-06-21 11:16:00",1.4,"2020-06-21 11:41:00",3.527,3.206
"2020-06-21 13:00:00",937,72.35,"2020-06-21 12:00:30",13.2,16.14,"2020-06-21 12:49:00",0,"2020-06-21 12:46:30",947,25.52,26.05,"2020-06-21 12:22:30",25.09,"2020-06-21 12:10:30",62.94,66.69,"2020-06-21 12:36:30",60.83,"2020-06-21 12:26:30",NAN,NAN,"2020-06-21 13:00:00",NAN,"2020-06-21 13:00:00",NAN,NAN,"2020-06-21 13:00:00",NAN,"2020-06-21 13:00:00",NAN,NAN,"2020-06-21 13:00:00",NAN,"2020-06-21 13:00:00",NAN,NAN,"2020-06-21 13:00:00",NAN,"2020-06-21 13:00:00",NAN,NAN,"2020-06-21 13:00:00",NAN,"2020-06-21 13:00:00",NAN,NAN,"2020-06-21 13:00:00",NAN,"2020-06-21 13:00:00",NAN,NAN,"2020-06-21 13:00:00",NAN,"2020-06-21 13:00:00",NAN,NAN,"2020-06-21 13:00:00",NAN,"2020-06-21 13:00:00",NAN,NAN,"2020-06-21 13:00:00",NAN,"2020-06-21 13:00:00",NAN,NAN,"2020-06-21 13:00:00",NAN,"2020-06-21 13:00:00",NAN,NAN,"2020-06-21 13:00:00",NAN,"2020-06-21 13:00:00",NAN,NAN,"2020-06-21 13:00:00",NAN,"2020-06-21 13:00:00",15.9075,0,2.787,110.3,32.15,143,7.9,"2020-06-21 12:13:00",0,"2020-06-21 12:59:30",4.858,112,23.45,133,10.4,"2020-06-21 12:10:30",1.5,"2020-06-21 12:36:30",2.973,3.205
"2020-06-21 14:00:00",938,74.64,"2020-06-21 13:07:00",13.19,15.9,"2020-06-21 13:41:00",0,"2020-06-21 13:10:30",947,25.71,26.33,"2020-06-21 13:40:30",25.11,"2020-06-21 13:15:00",63.95,68.12,"2020-06-21 13:11:00",59.91,"2020-06-21 13:38:00",NAN,NAN,"2020-06-21 14:00:00",NAN,"2020-06-21 14:00:00",NAN,NAN,"2020-06-21 14:00:00",NAN,"2020-06-21 14:00:00",NAN,NAN,"2020-06-21 14:00:00",NAN,"2020-06-21 14:00:00",NAN,NAN,"2020-06-21 14:00:00",NAN,"2020-06-21 14:00:00",NAN,NAN,"2020-06-21 14:00:00",NAN,"2020-06-21 14:00:00",NAN,NAN,"2020-06-21 14:00:00",NAN,"2020-06-21 14:00:00",NAN,NAN,"2020-06-21 14:00:00",NAN,"2020-06-21 14:00:00",NAN,NAN,"2020-06-21 14:00:00",NAN,"2020-06-21 14:00:00",NAN,NAN,"2020-06-21 14:00:00",NAN,"2020-06-21 14:00:00",NAN,NAN,"2020-06-21 14:00:00",NAN,"2020-06-21 14:00:00",NAN,NAN,"2020-06-21 14:00:00",NAN,"2020-06-21 14:00:00",NAN,NAN,"2020-06-21 14:00:00",NAN,"2020-06-21 14:00:00",13.62082,0,2.413,122.6,31,81,6.6,"2020-06-21 13:02:00",0.4,"2020-06-21 13:59:00",4.176,117.2,24.97,73,7.1,"2020-06-21 13:42:00",0.7,"2020-06-21 13:25:00",2.586,2.957
"2020-06-21 15:00:00",939,79.83,"2020-06-21 14:20:00",13.2,14.41,"2020-06-21 14:29:30",0,"2020-06-21 14:45:30",947,25.23,25.88,"2020-06-21 14:00:30",24.63,"2020-06-21 14:18:30",63.32,67.03,"2020-06-21 14:24:00",59.18,"2020-06-21 14:47:30",NAN,NAN,"2020-06-21 15:00:00",NAN,"2020-06-21 15:00:00",NAN,NAN,"2020-06-21 15:00:00",NAN,"2020-06-21 15:00:00",NAN,NAN,"2020-06-21 15:00:00",NAN,"2020-06-21 15:00:00",NAN,NAN,"2020-06-21 15:00:00",NAN,"2020-06-21 15:00:00",NAN,NAN,"2020-06-21 15:00:00",NAN,"2020-06-21 15:00:00",NAN,NAN,"2020-06-21 15:00:00",NAN,"2020-06-21 15:00:00",NAN,NAN,"2020-06-21 15:00:00",NAN,"2020-06-21 15:00:00",NAN,NAN,"2020-06-21 15:00:00",NAN,"2020-06-21 15:00:00",NAN,NAN,"2020-06-21 15:00:00",NAN,"2020-06-21 15:00:00",NAN,NAN,"2020-06-21 15:00:00",NAN,"2020-06-21 15:00:00",NAN,NAN,"2020-06-21 15:00:00",NAN,"2020-06-21 15:00:00",NAN,NAN,"2020-06-21 15:00:00",NAN,"2020-06-21 15:00:00",10.33096,0,2.266,118.2,34.17,91,6,"2020-06-21 14:12:30",0,"2020-06-21 14:46:30",4.139,113.5,25.69,140,8,"2020-06-21 14:52:30",0.9,"2020-06-21 14:50:30",1.955,2.49
"2020-06-21 16:00:00",940,80.3,"2020-06-21 15:14:00",13.19,13.36,"2020-06-21 15:12:30",0,"2020-06-21 15:14:30",947,24.59,25.71,"2020-06-21 15:02:30",23.91,"2020-06-21 15:16:00",64.7,67.22,"2020-06-21 15:50:00",61.02,"2020-06-21 15:01:30",NAN,NAN,"2020-06-21 16:00:00",NAN,"2020-06-21 16:00:00",NAN,NAN,"2020-06-21 16:00:00",NAN,"2020-06-21 16:00:00",NAN,NAN,"2020-06-21 16:00:00",NAN,"2020-06-21 16:00:00",NAN,NAN,"2020-06-21 16:00:00",NAN,"2020-06-21 16:00:00",NAN,NAN,"2020-06-21 16:00:00",NAN,"2020-06-21 16:00:00",NAN,NAN,"2020-06-21 16:00:00",NAN,"2020-06-21 16:00:00",NAN,NAN,"2020-06-21 16:00:00",NAN,"2020-06-21 16:00:00",NAN,NAN,"2020-06-21 16:00:00",NAN,"2020-06-21 16:00:00",NAN,NAN,"2020-06-21 16:00:00",NAN,"2020-06-21 16:00:00",NAN,NAN,"2020-06-21 16:00:00",NAN,"2020-06-21 16:00:00",NAN,NAN,"2020-06-21 16:00:00",NAN,"2020-06-21 16:00:00",NAN,NAN,"2020-06-21 16:00:00",NAN,"2020-06-21 16:00:00",5.773229,0,2.072,111,27.98,111,4.2,"2020-06-21 15:38:00",0.4,"2020-06-21 15:01:00",3.772,107.2,20.03,102,7.9,"2020-06-21 15:08:30",0.8,"2020-06-21 15:27:30",1.083,1.829
"2020-06-21 17:00:00",941,81,"2020-06-21 16:42:30",13.1,13.19,"2020-06-21 16:47:00",0,"2020-06-21 16:52:30",947,23.48,24.39,"2020-06-21 16:02:30",22.14,"2020-06-21 16:59:30",68.59,74.3,"2020-06-21 16:59:00",63.55,"2020-06-21 16:01:30",NAN,NAN,"2020-06-21 17:00:00",NAN,"2020-06-21 17:00:00",NAN,NAN,"2020-06-21 17:00:00",NAN,"2020-06-21 17:00:00",NAN,NAN,"2020-06-21 17:00:00",NAN,"2020-06-21 17:00:00",NAN,NAN,"2020-06-21 17:00:00",NAN,"2020-06-21 17:00:00",NAN,NAN,"2020-06-21 17:00:00",NAN,"2020-06-21 17:00:00",NAN,NAN,"2020-06-21 17:00:00",NAN,"2020-06-21 17:00:00",NAN,NAN,"2020-06-21 17:00:00",NAN,"2020-06-21 17:00:00",NAN,NAN,"2020-06-21 17:00:00",NAN,"2020-06-21 17:00:00",NAN,NAN,"2020-06-21 17:00:00",NAN,"2020-06-21 17:00:00",NAN,NAN,"2020-06-21 17:00:00",NAN,"2020-06-21 17:00:00",NAN,NAN,"2020-06-21 17:00:00",NAN,"2020-06-21 17:00:00",NAN,NAN,"2020-06-21 17:00:00",NAN,"2020-06-21 17:00:00",2.482072,0,1.82,112.7,23.18,118,5.2,"2020-06-21 16:25:00",0,"2020-06-21 16:48:00",3.343,109.3,19.25,129,7.2,"2020-06-21 16:25:00",1.1,"2020-06-21 16:14:00",0.449,1.046
"2020-06-21 18:00:00",942,83.2,"2020-06-21 17:00:30",12.89,0.152,"2020-06-21 18:00:00",0,"2020-06-21 17:24:00",947,21.39,22.17,"2020-06-21 17:00:30",20.92,"2020-06-21 17:58:30",77.24,80.5,"2020-06-21 18:00:00",73.86,"2020-06-21 17:00:30",NAN,NAN,"2020-06-21 18:00:00",NAN,"2020-06-21 18:00:00",NAN,NAN,"2020-06-21 18:00:00",NAN,"2020-06-21 18:00:00",NAN,NAN,"2020-06-21 18:00:00",NAN,"2020-06-21 18:00:00",NAN,NAN,"2020-06-21 18:00:00",NAN,"2020-06-21 18:00:00",NAN,NAN,"2020-06-21 18:00:00",NAN,"2020-06-21 18:00:00",NAN,NAN,"2020-06-21 18:00:00",NAN,"2020-06-21 18:00:00",NAN,NAN,"2020-06-21 18:00:00",NAN,"2020-06-21 18:00:00",NAN,NAN,"2020-06-21 18:00:00",NAN,"2020-06-21 18:00:00",NAN,NAN,"2020-06-21 18:00:00",NAN,"2020-06-21 18:00:00",NAN,NAN,"2020-06-21 18:00:00",NAN,"2020-06-21 18:00:00",NAN,NAN,"2020-06-21 18:00:00",NAN,"2020-06-21 18:00:00",NAN,NAN,"2020-06-21 18:00:00",NAN,"2020-06-21 18:00:00",0.07008413,0,1.517,119.5,22.38,130,4,"2020-06-21 17:04:30",0,"2020-06-21 17:25:30",3.047,116.2,13.99,138,6.6,"2020-06-21 17:11:00",0.9,"2020-06-21 17:59:30",0.036,0.27
"2020-06-21 19:00:00",943,88.2,"2020-06-21 18:03:30",12.89,0.052,"2020-06-21 18:57:30",0,"2020-06-21 18:00:30",947,20.39,20.9,"2020-06-21 18:00:30",20.11,"2020-06-21 18:46:00",83.3,86.4,"2020-06-21 19:00:00",79.86,"2020-06-21 18:00:30",NAN,NAN,"2020-06-21 19:00:00",NAN,"2020-06-21 19:00:00",NAN,NAN,"2020-06-21 19:00:00",NAN,"2020-06-21 19:00:00",NAN,NAN,"2020-06-21 19:00:00",NAN,"2020-06-21 19:00:00",NAN,NAN,"2020-06-21 19:00:00",NAN,"2020-06-21 19:00:00",NAN,NAN,"2020-06-21 19:00:00",NAN,"2020-06-21 19:00:00",NAN,NAN,"2020-06-21 19:00:00",NAN,"2020-06-21 19:00:00",NAN,NAN,"2020-06-21 19:00:00",NAN,"2020-06-21 19:00:00",NAN,NAN,"2020-06-21 19:00:00",NAN,"2020-06-21 19:00:00",NAN,NAN,"2020-06-21 19:00:00",NAN,"2020-06-21 19:00:00",NAN,NAN,"2020-06-21 19:00:00",NAN,"2020-06-21 19:00:00",NAN,NAN,"2020-06-21 19:00:00",NAN,"2020-06-21 19:00:00",NAN,NAN,"2020-06-21 19:00:00",NAN,"2020-06-21 19:00:00",0.001715244,0,1.212,126.7,26.3,136,2.9,"2020-06-21 18:03:00",0,"2020-06-21 18:24:00",2.385,123.7,17.12,137,4.5,"2020-06-21 18:51:00",0.7,"2020-06-21 18:22:30",-0.012,0
"2020-06-21 20:00:00",944,91.4,"2020-06-21 19:43:30",12.88,0.049,"2020-06-21 19:59:30",0,"2020-06-21 19:00:30",948,19.86,20.21,"2020-06-21 19:17:30",19.52,"2020-06-21 19:59:30",88.6,91,"2020-06-21 19:50:00",85.7,"2020-06-21 19:00:30",NAN,NAN,"2020-06-21 20:00:00",NAN,"2020-06-21 20:00:00",NAN,NAN,"2020-06-21 20:00:00",NAN,"2020-06-21 20:00:00",NAN,NAN,"2020-06-21 20:00:00",NAN,"2020-06-21 20:00:00",NAN,NAN,"2020-06-21 20:00:00",NAN,"2020-06-21 20:00:00",NAN,NAN,"2020-06-21 20:00:00",NAN,"2020-06-21 20:00:00",NAN,NAN,"2020-06-21 20:00:00",NAN,"2020-06-21 20:00:00",NAN,NAN,"2020-06-21 20:00:00",NAN,"2020-06-21 20:00:00",NAN,NAN,"2020-06-21 20:00:00",NAN,"2020-06-21 20:00:00",NAN,NAN,"2020-06-21 20:00:00",NAN,"2020-06-21 20:00:00",NAN,NAN,"2020-06-21 20:00:00",NAN,"2020-06-21 20:00:00",NAN,NAN,"2020-06-21 20:00:00",NAN,"2020-06-21 20:00:00",NAN,NAN,"2020-06-21 20:00:00",NAN,"2020-06-21 20:00:00",0.001627961,0,1.356,124.2,25.82,164,4,"2020-06-21 19:13:00",0.4,"2020-06-21 19:35:30",2.572,123.3,16.66,151,4.7,"2020-06-21 19:28:30",1,"2020-06-21 19:02:30",-0.014,0
"2020-06-21 21:00:00",945,91.4,"2020-06-21 20:28:00",12.87,0.048,"2020-06-21 20:55:30",0,"2020-06-21 20:00:30",948,19.43,19.69,"2020-06-21 20:57:30",19.19,"2020-06-21 20:32:00",91.1,92.6,"2020-06-21 20:36:30",89.9,"2020-06-21 20:58:00",NAN,NAN,"2020-06-21 21:00:00",NAN,"2020-06-21 21:00:00",NAN,NAN,"2020-06-21 21:00:00",NAN,"2020-06-21 21:00:00",NAN,NAN,"2020-06-21 21:00:00",NAN,"2020-06-21 21:00:00",NAN,NAN,"2020-06-21 21:00:00",NAN,"2020-06-21 21:00:00",NAN,NAN,"2020-06-21 21:00:00",NAN,"2020-06-21 21:00:00",NAN,NAN,"2020-06-21 21:00:00",NAN,"2020-06-21 21:00:00",NAN,NAN,"2020-06-21 21:00:00",NAN,"2020-06-21 21:00:00",NAN,NAN,"2020-06-21 21:00:00",NAN,"2020-06-21 21:00:00",NAN,NAN,"2020-06-21 21:00:00",NAN,"2020-06-21 21:00:00",NAN,NAN,"2020-06-21 21:00:00",NAN,"2020-06-21 21:00:00",NAN,NAN,"2020-06-21 21:00:00",NAN,"2020-06-21 21:00:00",NAN,NAN,"2020-06-21 21:00:00",NAN,"2020-06-21 21:00:00",0.001582656,0,1.244,133.2,27.7,135,3.5,"2020-06-21 20:50:00",0.4,"2020-06-21 20:02:00",2.617,133.2,15,131,6,"2020-06-21 20:47:30",0.6,"2020-06-21 20:15:30",-0.016,0
"2020-06-21 22:00:00",946,91.4,"2020-06-21 21:41:00",12.83,0.047,"2020-06-21 21:14:30",0,"2020-06-21 21:00:30",948,19.34,19.71,"2020-06-21 21:02:30",19.06,"2020-06-21 21:54:30",92,93.6,"2020-06-21 21:43:00",89.3,"2020-06-21 21:03:00",NAN,NAN,"2020-06-21 22:00:00",NAN,"2020-06-21 22:00:00",NAN,NAN,"2020-06-21 22:00:00",NAN,"2020-06-21 22:00:00",NAN,NAN,"2020-06-21 22:00:00",NAN,"2020-06-21 22:00:00",NAN,NAN,"2020-06-21 22:00:00",NAN,"2020-06-21 22:00:00",NAN,NAN,"2020-06-21 22:00:00",NAN,"2020-06-21 22:00:00",NAN,NAN,"2020-06-21 22:00:00",NAN,"2020-06-21 22:00:00",NAN,NAN,"2020-06-21 22:00:00",NAN,"2020-06-21 22:00:00",NAN,NAN,"2020-06-21 22:00:00",NAN,"2020-06-21 22:00:00",NAN,NAN,"2020-06-21 22:00:00",NAN,"2020-06-21 22:00:00",NAN,NAN,"2020-06-21 22:00:00",NAN,"2020-06-21 22:00:00",NAN,NAN,"2020-06-21 22:00:00",NAN,"2020-06-21 22:00:00",NAN,NAN,"2020-06-21 22:00:00",NAN,"2020-06-21 22:00:00",0.001403106,0,1.036,135.7,28.81,131,3.2,"2020-06-21 21:00:30",0,"2020-06-21 21:33:30",2.327,134.2,16.35,142,4.1,"2020-06-21 21:45:00",1,"2020-06-21 21:27:30",-0.018,0
"2020-06-21 23:00:00",947,91.4,"2020-06-21 22:32:30",12.82,0.046,"2020-06-21 22:25:30",0,"2020-06-21 22:00:30",948,19.08,19.36,"2020-06-21 22:01:30",18.86,"2020-06-21 22:37:00",94,95.1,"2020-06-21 22:50:00",92.3,"2020-06-21 22:02:00",NAN,NAN,"2020-06-21 23:00:00",NAN,"2020-06-21 23:00:00",NAN,NAN,"2020-06-21 23:00:00",NAN,"2020-06-21 23:00:00",NAN,NAN,"2020-06-21 23:00:00",NAN,"2020-06-21 23:00:00",NAN,NAN,"2020-06-21 23:00:00",NAN,"2020-06-21 23:00:00",NAN,NAN,"2020-06-21 23:00:00",NAN,"2020-06-21 23:00:00",NAN,NAN,"2020-06-21 23:00:00",NAN,"2020-06-21 23:00:00",NAN,NAN,"2020-06-21 23:00:00",NAN,"2020-06-21 23:00:00",NAN,NAN,"2020-06-21 23:00:00",NAN,"2020-06-21 23:00:00",NAN,NAN,"2020-06-21 23:00:00",NAN,"2020-06-21 23:00:00",NAN,NAN,"2020-06-21 23:00:00",NAN,"2020-06-21 23:00:00",NAN,NAN,"2020-06-21 23:00:00",NAN,"2020-06-21 23:00:00",NAN,NAN,"2020-06-21 23:00:00",NAN,"2020-06-21 23:00:00",0.001268722,0,1.057,155.8,30.49,142,4.5,"2020-06-21 22:50:00",0,"2020-06-21 22:28:00",2.197,156,21.8,174,5.9,"2020-06-21 22:52:30",0.8,"2020-06-21 22:37:00",-0.019,0
"2020-06-22 00:00:00",948,90.9,"2020-06-22 00:00:00",12.82,0.046,"2020-06-21 23:23:30",0,"2020-06-21 23:00:30",948,18.57,19.03,"2020-06-21 23:02:30",17.82,"2020-06-21 23:59:30",95.7,97.1,"2020-06-21 23:37:30",93.2,"2020-06-21 23:00:30",NAN,NAN,"2020-06-22 00:00:00",NAN,"2020-06-22 00:00:00",NAN,NAN,"2020-06-22 00:00:00",NAN,"2020-06-22 00:00:00",NAN,NAN,"2020-06-22 00:00:00",NAN,"2020-06-22 00:00:00",NAN,NAN,"2020-06-22 00:00:00",NAN,"2020-06-22 00:00:00",NAN,NAN,"2020-06-22 00:00:00",NAN,"2020-06-22 00:00:00",NAN,NAN,"2020-06-22 00:00:00",NAN,"2020-06-22 00:00:00",NAN,NAN,"2020-06-22 00:00:00",NAN,"2020-06-22 00:00:00",NAN,NAN,"2020-06-22 00:00:00",NAN,"2020-06-22 00:00:00",NAN,NAN,"2020-06-22 00:00:00",NAN,"2020-06-22 00:00:00",NAN,NAN,"2020-06-22 00:00:00",NAN,"2020-06-22 00:00:00",NAN,NAN,"2020-06-22 00:00:00",NAN,"2020-06-22 00:00:00",NAN,NAN,"2020-06-22 00:00:00",NAN,"2020-06-22 00:00:00",0.001018837,0,0.81,166.3,62.2,7,2.2,"2020-06-21 23:16:00",0,"2020-06-21 23:30:00",1.757,172.5,42.33,167,3.9,"2020-06-21 23:20:30",0,"2020-06-21 23:45:30",-0.021,0
"2020-06-22 01:00:00",949,90.5,"2020-06-22 00:03:00",12.78,0.046,"2020-06-22 00:16:00",0,"2020-06-22 00:00:30",947,18.14,18.46,"2020-06-22 00:07:30",17.75,"2020-06-22 00:44:30",98.2,99.2,"2020-06-22 00:07:00",96,"2020-06-22 00:01:00",NAN,NAN,"2020-06-22 01:00:00",NAN,"2020-06-22 01:00:00",NAN,NAN,"2020-06-22 01:00:00",NAN,"2020-06-22 01:00:00",NAN,NAN,"2020-06-22 01:00:00",NAN,"2020-06-22 01:00:00",NAN,NAN,"2020-06-22 01:00:00",NAN,"2020-06-22 01:00:00",NAN,NAN,"2020-06-22 01:00:00",NAN,"2020-06-22 01:00:00",NAN,NAN,"2020-06-22 01:00:00",NAN,"2020-06-22 01:00:00",NAN,NAN,"2020-06-22 01:00:00",NAN,"2020-06-22 01:00:00",NAN,NAN,"2020-06-22 01:00:00",NAN,"2020-06-22 01:00:00",NAN,NAN,"2020-06-22 01:00:00",NAN,"2020-06-22 01:00:00",NAN,NAN,"2020-06-22 01:00:00",NAN,"2020-06-22 01:00:00",NAN,NAN,"2020-06-22 01:00:00",NAN,"2020-06-22 01:00:00",NAN,NAN,"2020-06-22 01:00:00",NAN,"2020-06-22 01:00:00",0.0009205076,0,0.863,186.5,45.53,245,1.8,"2020-06-22 00:29:30",0,"2020-06-22 00:10:30",1.777,186,25.85,214,3.6,"2020-06-22 00:05:00",0.3,"2020-06-22 00:37:30",-0.022,0
"2020-06-22 02:00:00",950,90.8,"2020-06-22 01:00:30",12.76,0.046,"2020-06-22 01:00:30",0,"2020-06-22 01:00:30",947,18.4,18.72,"2020-06-22 01:26:30",18,"2020-06-22 01:01:30",99.6,100,"2020-06-22 01:06:00",98.5,"2020-06-22 01:00:30",NAN,NAN,"2020-06-22 02:00:00",NAN,"2020-06-22 02:00:00",NAN,NAN,"2020-06-22 02:00:00",NAN,"2020-06-22 02:00:00",NAN,NAN,"2020-06-22 02:00:00",NAN,"2020-06-22 02:00:00",NAN,NAN,"2020-06-22 02:00:00",NAN,"2020-06-22 02:00:00",NAN,NAN,"2020-06-22 02:00:00",NAN,"2020-06-22 02:00:00",NAN,NAN,"2020-06-22 02:00:00",NAN,"2020-06-22 02:00:00",NAN,NAN,"2020-06-22 02:00:00",NAN,"2020-06-22 02:00:00",NAN,NAN,"2020-06-22 02:00:00",NAN,"2020-06-22 02:00:00",NAN,NAN,"2020-06-22 02:00:00",NAN,"2020-06-22 02:00:00",NAN,NAN,"2020-06-22 02:00:00",NAN,"2020-06-22 02:00:00",NAN,NAN,"2020-06-22 02:00:00",NAN,"2020-06-22 02:00:00",NAN,NAN,"2020-06-22 02:00:00",NAN,"2020-06-22 02:00:00",0.0007129901,0,0.851,201.7,38.67,179,2.7,"2020-06-22 01:15:00",0,"2020-06-22 01:16:00",1.739,193.8,23.6,184,4.3,"2020-06-22 01:22:00",0.6,"2020-06-22 01:27:30",-0.022,0
"2020-06-22 03:00:00",951,90.1,"2020-06-22 02:34:00",12.76,0.045,"2020-06-22 02:32:30",0,"2020-06-22 02:00:30",946,17.84,18.28,"2020-06-22 02:00:30",17.56,"2020-06-22 02:41:00",99.7,100,"2020-06-22 02:05:00",98.9,"2020-06-22 02:03:00",NAN,NAN,"2020-06-22 03:00:00",NAN,"2020-06-22 03:00:00",NAN,NAN,"2020-06-22 03:00:00",NAN,"2020-06-22 03:00:00",NAN,NAN,"2020-06-22 03:00:00",NAN,"2020-06-22 03:00:00",NAN,NAN,"2020-06-22 03:00:00",NAN,"2020-06-22 03:00:00",NAN,NAN,"2020-06-22 03:00:00",NAN,"2020-06-22 03:00:00",NAN,NAN,"2020-06-22 03:00:00",NAN,"2020-06-22 03:00:00",NAN,NAN,"2020-06-22 03:00:00",NAN,"2020-06-22 03:00:00",NAN,NAN,"2020-06-22 03:00:00",NAN,"2020-06-22 03:00:00",NAN,NAN,"2020-06-22 03:00:00",NAN,"2020-06-22 03:00:00",NAN,NAN,"2020-06-22 03:00:00",NAN,"2020-06-22 03:00:00",NAN,NAN,"2020-06-22 03:00:00",NAN,"2020-06-22 03:00:00",NAN,NAN,"2020-06-22 03:00:00",NAN,"2020-06-22 03:00:00",0.0005853953,0,0.491,190.9,37.68,172,1.1,"2020-06-22 02:07:30",0,"2020-06-22 02:04:00",1.362,188.2,21.07,172,2.6,"2020-06-22 02:15:00",0.5,"2020-06-22 02:24:00",-0.024,0
"2020-06-22 04:00:00",952,92,"2020-06-22 03:00:30",12.77,0.046,"2020-06-22 03:17:00",0,"2020-06-22 03:00:30",946,17.94,18.29,"2020-06-22 03:14:00",17.75,"2020-06-22 03:41:00",100,100,"2020-06-22 03:00:30",99.7,"2020-06-22 03:33:00",NAN,NAN,"2020-06-22 04:00:00",NAN,"2020-06-22 04:00:00",NAN,NAN,"2020-06-22 04:00:00",NAN,"2020-06-22 04:00:00",NAN,NAN,"2020-06-22 04:00:00",NAN,"2020-06-22 04:00:00",NAN,NAN,"2020-06-22 04:00:00",NAN,"2020-06-22 04:00:00",NAN,NAN,"2020-06-22 04:00:00",NAN,"2020-06-22 04:00:00",NAN,NAN,"2020-06-22 04:00:00",NAN,"2020-06-22 04:00:00",NAN,NAN,"2020-06-22 04:00:00",NAN,"2020-06-22 04:00:00",NAN,NAN,"2020-06-22 04:00:00",NAN,"2020-06-22 04:00:00",NAN,NAN,"2020-06-22 04:00:00",NAN,"2020-06-22 04:00:00",NAN,NAN,"2020-06-22 04:00:00",NAN,"2020-06-22 04:00:00",NAN,NAN,"2020-06-22 04:00:00",NAN,"2020-06-22 04:00:00",NAN,NAN,"2020-06-22 04:00:00",NAN,"2020-06-22 04:00:00",0.0005583784,0,0.518,187.6,72.89,266,1.5,"2020-06-22 03:07:00",0,"2020-06-22 03:28:00",1.103,204.5,50.13,270,2.8,"2020-06-22 03:14:00",0,"2020-06-22 03:32:00",-0.024,0
"2020-06-22 05:00:00",953,93.1,"2020-06-22 04:01:30",12.75,0.046,"2020-06-22 04:10:00",0,"2020-06-22 04:00:30",946,17.92,18.46,"2020-06-22 05:00:00",17.69,"2020-06-22 04:01:00",100,100,"2020-06-22 04:02:30",99.9,"2020-06-22 04:01:00",NAN,NAN,"2020-06-22 05:00:00",NAN,"2020-06-22 05:00:00",NAN,NAN,"2020-06-22 05:00:00",NAN,"2020-06-22 05:00:00",NAN,NAN,"2020-06-22 05:00:00",NAN,"2020-06-22 05:00:00",NAN,NAN,"2020-06-22 05:00:00",NAN,"2020-06-22 05:00:00",NAN,NAN,"2020-06-22 05:00:00",NAN,"2020-06-22 05:00:00",NAN,NAN,"2020-06-22 05:00:00",NAN,"2020-06-22 05:00:00",NAN,NAN,"2020-06-22 05:00:00",NAN,"2020-06-22 05:00:00",NAN,NAN,"2020-06-22 05:00:00",NAN,"2020-06-22 05:00:00",NAN,NAN,"2020-06-22 05:00:00",NAN,"2020-06-22 05:00:00",NAN,NAN,"2020-06-22 05:00:00",NAN,"2020-06-22 05:00:00",NAN,NAN,"2020-06-22 05:00:00",NAN,"2020-06-22 05:00:00",NAN,NAN,"2020-06-22 05:00:00",NAN,"2020-06-22 05:00:00",0.0005451567,0,0.571,157.1,67.88,159,2.3,"2020-06-22 04:59:30",0,"2020-06-22 04:03:30",1.095,186.3,61.26,149,4.6,"2020-06-22 04:52:30",0,"2020-06-22 04:02:00",-0.024,0
"2020-06-22 06:00:00",954,93.4,"2020-06-22 05:00:30",12.71,0.076,"2020-06-22 05:00:30",0,"2020-06-22 05:00:30",946,18.68,19.11,"2020-06-22 06:00:00",18.4,"2020-06-22 05:04:30",99.7,100,"2020-06-22 05:00:30",98.5,"2020-06-22 05:59:30",NAN,NAN,"2020-06-22 06:00:00",NAN,"2020-06-22 06:00:00",NAN,NAN,"2020-06-22 06:00:00",NAN,"2020-06-22 06:00:00",NAN,NAN,"2020-06-22 06:00:00",NAN,"2020-06-22 06:00:00",NAN,NAN,"2020-06-22 06:00:00",NAN,"2020-06-22 06:00:00",NAN,NAN,"2020-06-22 06:00:00",NAN,"2020-06-22 06:00:00",NAN,NAN,"2020-06-22 06:00:00",NAN,"2020-06-22 06:00:00",NAN,NAN,"2020-06-22 06:00:00",NAN,"2020-06-22 06:00:00",NAN,NAN,"2020-06-22 06:00:00",NAN,"2020-06-22 06:00:00",NAN,NAN,"2020-06-22 06:00:00",NAN,"2020-06-22 06:00:00",NAN,NAN,"2020-06-22 06:00:00",NAN,"2020-06-22 06:00:00",NAN,NAN,"2020-06-22 06:00:00",NAN,"2020-06-22 06:00:00",NAN,NAN,"2020-06-22 06:00:00",NAN,"2020-06-22 06:00:00",0.2005248,0.2,1.147,140.7,25.81,83,3.8,"2020-06-22 06:00:00",0,"2020-06-22 05:04:00",2.443,133.6,13.68,107,5.5,"2020-06-22 06:00:00",0.8,"2020-06-22 05:02:30",-0.005,0
"2020-06-22 07:00:00",955,93.8,"2020-06-22 06:00:30",12.82,13.35,"2020-06-22 06:19:30",0.101,"2020-06-22 06:18:30",947,19.86,20.8,"2020-06-22 07:00:00",19.13,"2020-06-22 06:01:30",95.1,98.9,"2020-06-22 06:04:30",90.2,"2020-06-22 06:57:30",NAN,NAN,"2020-06-22 07:00:00",NAN,"2020-06-22 07:00:00",NAN,NAN,"2020-06-22 07:00:00",NAN,"2020-06-22 07:00:00",NAN,NAN,"2020-06-22 07:00:00",NAN,"2020-06-22 07:00:00",NAN,NAN,"2020-06-22 07:00:00",NAN,"2020-06-22 07:00:00",NAN,NAN,"2020-06-22 07:00:00",NAN,"2020-06-22 07:00:00",NAN,NAN,"2020-06-22 07:00:00",NAN,"2020-06-22 07:00:00",NAN,NAN,"2020-06-22 07:00:00",NAN,"2020-06-22 07:00:00",NAN,NAN,"2020-06-22 07:00:00",NAN,"2020-06-22 07:00:00",NAN,NAN,"2020-06-22 07:00:00",NAN,"2020-06-22 07:00:00",NAN,NAN,"2020-06-22 07:00:00",NAN,"2020-06-22 07:00:00",NAN,NAN,"2020-06-22 07:00:00",NAN,"2020-06-22 07:00:00",NAN,NAN,"2020-06-22 07:00:00",NAN,"2020-06-22 07:00:00",2.951982,0,1.665,127.1,25.7,141,5.7,"2020-06-22 06:15:30",0,"2020-06-22 06:03:00",3.08,127.7,17.29,163,6.7,"2020-06-22 06:15:30",1.1,"2020-06-22 06:29:30",0.479,0.229
"2020-06-22 08:00:00",956,86.7,"2020-06-22 07:40:30",13.36,14.82,"2020-06-22 07:37:30",0,"2020-06-22 07:30:30",948,21.49,22.01,"2020-06-22 07:51:00",20.83,"2020-06-22 07:02:00",86.1,90.5,"2020-06-22 07:00:30",81.2,"2020-06-22 07:59:00",NAN,NAN,"2020-06-22 08:00:00",NAN,"2020-06-22 08:00:00",NAN,NAN,"2020-06-22 08:00:00",NAN,"2020-06-22 08:00:00",NAN,NAN,"2020-06-22 08:00:00",NAN,"2020-06-22 08:00:00",NAN,NAN,"2020-06-22 08:00:00",NAN,"2020-06-22 08:00:00",NAN,NAN,"2020-06-22 08:00:00",NAN,"2020-06-22 08:00:00",NAN,NAN,"2020-06-22 08:00:00",NAN,"2020-06-22 08:00:00",NAN,NAN,"2020-06-22 08:00:00",NAN,"2020-06-22 08:00:00",NAN,NAN,"2020-06-22 08:00:00",NAN,"2020-06-22 08:00:00",NAN,NAN,"2020-06-22 08:00:00",NAN,"2020-06-22 08:00:00",NAN,NAN,"2020-06-22 08:00:00",NAN,"2020-06-22 08:00:00",NAN,NAN,"2020-06-22 08:00:00",NAN,"2020-06-22 08:00:00",NAN,NAN,"2020-06-22 08:00:00",NAN,"2020-06-22 08:00:00",7.432463,0,1.914,146.4,25.81,134,5.2,"2020-06-22 08:00:00",0,"2020-06-22 07:09:30",3.66,138.7,18.29,130,7.4,"2020-06-22 07:52:00",1.6,"2020-06-22 07:15:00",1.303,0.989
"2020-06-22 09:00:00",957,84.4,"2020-06-22 08:49:00",13.35,18.62,"2020-06-22 08:46:00",0,"2020-06-22 08:06:00",948,23.13,23.82,"2020-06-22 08:41:30",21.95,"2020-06-22 08:00:30",77.19,83.9,"2020-06-22 08:05:00",74.12,"2020-06-22 08:34:00",NAN,NAN,"2020-06-22 09:00:00",NAN,"2020-06-22 09:00:00",NAN,NAN,"2020-06-22 09:00:00",NAN,"2020-06-22 09:00:00",NAN,NAN,"2020-06-22 09:00:00",NAN,"2020-06-22 09:00:00",NAN,NAN,"2020-06-22 09:00:00",NAN,"2020-06-22 09:00:00",NAN,NAN,"2020-06-22 09:00:00",NAN,"2020-06-22 09:00:00",NAN,NAN,"2020-06-22 09:00:00",NAN,"2020-06-22 09:00:00",NAN,NAN,"2020-06-22 09:00:00",NAN,"2020-06-22 09:00:00",NAN,NAN,"2020-06-22 09:00:00",NAN,"2020-06-22 09:00:00",NAN,NAN,"2020-06-22 09:00:00",NAN,"2020-06-22 09:00:00",NAN,NAN,"2020-06-22 09:00:00",NAN,"2020-06-22 09:00:00",NAN,NAN,"2020-06-22 09:00:00",NAN,"2020-06-22 09:00:00",NAN,NAN,"2020-06-22 09:00:00",NAN,"2020-06-22 09:00:00",12.8446,0,2.154,160.8,24.92,178,5.2,"2020-06-22 08:38:00",0.5,"2020-06-22 08:09:00",4.291,155.7,16.18,154,6.7,"2020-06-22 08:52:30",1.3,"2020-06-22 08:42:30",2.333,1.773
"2020-06-22 10:00:00",958,78.31,"2020-06-22 10:00:00",13.52,19.02,"2020-06-22 09:28:30",0.12,"2020-06-22 09:51:30",948,23.9,24.77,"2020-06-22 09:50:00",22.93,"2020-06-22 09:08:00",70.29,75.81,"2020-06-22 09:08:00",64.08,"2020-06-22 09:53:30",NAN,NAN,"2020-06-22 10:00:00",NAN,"2020-06-22 10:00:00",NAN,NAN,"2020-06-22 10:00:00",NAN,"2020-06-22 10:00:00",NAN,NAN,"2020-06-22 10:00:00",NAN,"2020-06-22 10:00:00",NAN,NAN,"2020-06-22 10:00:00",NAN,"2020-06-22 10:00:00",NAN,NAN,"2020-06-22 10:00:00",NAN,"2020-06-22 10:00:00",NAN,NAN,"2020-06-22 10:00:00",NAN,"2020-06-22 10:00:00",NAN,NAN,"2020-06-22 10:00:00",NAN,"2020-06-22 10:00:00",NAN,NAN,"2020-06-22 10:00:00",NAN,"2020-06-22 10:00:00",NAN,NAN,"2020-06-22 10:00:00",NAN,"2020-06-22 10:00:00",NAN,NAN,"2020-06-22 10:00:00",NAN,"2020-06-22 10:00:00",NAN,NAN,"2020-06-22 10:00:00",NAN,"2020-06-22 10:00:00",NAN,NAN,"2020-06-22 10:00:00",NAN,"2020-06-22 10:00:00",14.61718,0,2.328,143.3,28.59,129,5,"2020-06-22 09:09:30",0.5,"2020-06-22 09:37:00",4.256,138.6,21.65,121,7.2,"2020-06-22 09:53:00",1.2,"2020-06-22 09:37:00",2.685,2.45
"2020-06-22 11:00:00",959,74.45,"2020-06-22 10:28:00",13.47,18.45,"2020-06-22 10:13:00",0.126,"2020-06-22 10:20:00",948,25.18,25.94,"2020-06-22 10:07:30",24.11,"2020-06-22 10:31:30",62.89,67.79,"2020-06-22 10:35:30",56.33,"2020-06-22 10:57:30",NAN,NAN,"2020-06-22 11:00:00",NAN,"2020-06-22 11:00:00",NAN,NAN,"2020-06-22 11:00:00",NAN,"2020-06-22 11:00:00",NAN,NAN,"2020-06-22 11:00:00",NAN,"2020-06-22 11:00:00",NAN,NAN,"2020-06-22 11:00:00",NAN,"2020-06-22 11:00:00",NAN,NAN,"2020-06-22 11:00:00",NAN,"2020-06-22 11:00:00",NAN,NAN,"2020-06-22 11:00:00",NAN,"2020-06-22 11:00:00",NAN,NAN,"2020-06-22 11:00:00",NAN,"2020-06-22 11:00:00",NAN,NAN,"2020-06-22 11:00:00",NAN,"2020-06-22 11:00:00",NAN,NAN,"2020-06-22 11:00:00",NAN,"2020-06-22 11:00:00",NAN,NAN,"2020-06-22 11:00:00",NAN,"2020-06-22 11:00:00",NAN,NAN,"2020-06-22 11:00:00",NAN,"2020-06-22 11:00:00",NAN,NAN,"2020-06-22 11:00:00",NAN,"2020-06-22 11:00:00",17.60509,0,2.304,122.7,36.13,123,4.8,"2020-06-22 10:57:30",0.5,"2020-06-22 10:23:30",4.303,118.4,25.86,118,8,"2020-06-22 10:47:00",1.3,"2020-06-22 10:30:30",3.322,2.943
"2020-06-22 12:00:00",960,67.51,"2020-06-22 11:35:30",13.5,19.08,"2020-06-22 11:55:30",0.106,"2020-06-22 12:00:00",947,25.92,26.59,"2020-06-22 11:31:00",25.31,"2020-06-22 11:02:00",59.5,63.82,"2020-06-22 11:57:00",55.93,"2020-06-22 11:01:00",NAN,NAN,"2020-06-22 12:00:00",NAN,"2020-06-22 12:00:00",NAN,NAN,"2020-06-22 12:00:00",NAN,"2020-06-22 12:00:00",NAN,NAN,"2020-06-22 12:00:00",NAN,"2020-06-22 12:00:00",NAN,NAN,"2020-06-22 12:00:00",NAN,"2020-06-22 12:00:00",NAN,NAN,"2020-06-22 12:00:00",NAN,"2020-06-22 12:00:00",NAN,NAN,"2020-06-22 12:00:00",NAN,"2020-06-22 12:00:00",NAN,NAN,"2020-06-22 12:00:00",NAN,"2020-06-22 12:00:00",NAN,NAN,"2020-06-22 12:00:00",NAN,"2020-06-22 12:00:00",NAN,NAN,"2020-06-22 12:00:00",NAN,"2020-06-22 12:00:00",NAN,NAN,"2020-06-22 12:00:00",NAN,"2020-06-22 12:00:00",NAN,NAN,"2020-06-22 12:00:00",NAN,"2020-06-22 12:00:00",NAN,NAN,"2020-06-22 12:00:00",NAN,"2020-06-22 12:00:00",16.72427,0,1.997,113.6,37.11,118,5.2,"2020-06-22 11:01:30",0,"2020-06-22 11:29:00",3.606,112.4,27.35,54,8.3,"2020-06-22 11:31:30",0.4,"2020-06-22 12:00:00",3.234,3.204
"2020-06-22 13:00:00",961,69.21,"2020-06-22 12:16:30",13.51,18.87,"2020-06-22 12:17:30",0.08,"2020-06-22 12:45:30",946,26.56,27.17,"2020-06-22 12:57:30",26.27,"2020-06-22 12:19:00",59.15,63.3,"2020-06-22 12:13:30",56.2,"2020-06-22 12:44:30",NAN,NAN,"2020-06-22 13:00:00",NAN,"2020-06-22 13:00:00",NAN,NAN,"2020-06-22 13:00:00",NAN,"2020-06-22 13:00:00",NAN,NAN,"2020-06-22 13:00:00",NAN,"2020-06-22 13:00:00",NAN,NAN,"2020-06-22 13:00:00",NAN,"2020-06-22 13:00:00",NAN,NAN,"2020-06-22 13:00:00",NAN,"2020-06-22 13:00:00",NAN,NAN,"2020-06-22 13:00:00",NAN,"2020-06-22 13:00:00",NAN,NAN,"2020-06-22 13:00:00",NAN,"2020-06-22 13:00:00",NAN,NAN,"2020-06-22 13:00:00",NAN,"2020-06-22 13:00:00",NAN,NAN,"2020-06-22 13:00:00",NAN,"2020-06-22 13:00:00",NAN,NAN,"2020-06-22 13:00:00",NAN,"2020-06-22 13:00:00",NAN,NAN,"2020-06-22 13:00:00",NAN,"2020-06-22 13:00:00",NAN,NAN,"2020-06-22 13:00:00",NAN,"2020-06-22 13:00:00",18.03638,0,2.292,119.3,32.44,176,5.3,"2020-06-22 12:38:00",0,"2020-06-22 12:50:30",4.284,116.8,21.08,149,8.3,"2020-06-22 12:16:30",1.5,"2020-06-22 12:50:00",3.491,3.205
"2020-06-22 14:00:00",962,71.72,"2020-06-22 13:07:30",13.15,14.74,"2020-06-22 13:47:00",0.001,"2020-06-22 13:46:00",946,26.74,27.42,"2020-06-22 13:29:00",26.08,"2020-06-22 13:34:00",59.98,63.45,"2020-06-22 13:36:00",56.47,"2020-06-22 13:11:00",NAN,NAN,"2020-06-22 14:00:00",NAN,"2020-06-22 14:00:00",NAN,NAN,"2020-06-22 14:00:00",NAN,"2020-06-22 14:00:00",NAN,NAN,"2020-06-22 14:00:00",NAN,"2020-06-22 14:00:00",NAN,NAN,"2020-06-22 14:00:00",NAN,"2020-06-22 14:00:00",NAN,NAN,"2020-06-22 14:00:00",NAN,"2020-06-22 14:00:00",NAN,NAN,"2020-06-22 14:00:00",NAN,"2020-06-22 14:00:00",NAN,NAN,"2020-06-22 14:00:00",NAN,"2020-06-22 14:00:00",NAN,NAN,"2020-06-22 14:00:00",NAN,"2020-06-22 14:00:00",NAN,NAN,"2020-06-22 14:00:00",NAN,"2020-06-22 14:00:00",NAN,NAN,"2020-06-22 14:00:00",NAN,"2020-06-22 14:00:00",NAN,NAN,"2020-06-22 14:00:00",NAN,"2020-06-22 14:00:00",NAN,NAN,"2020-06-22 14:00:00",NAN,"2020-06-22 14:00:00",13.73926,0,1.968,126.7,37.36,57,4.4,"2020-06-22 13:07:00",0,"2020-06-22 13:02:30",3.66,119.9,24.34,89,7,"2020-06-22 13:15:00",1.4,"2020-06-22 13:23:30",2.695,2.958
"2020-06-22 15:00:00",963,78.3,"2020-06-22 14:13:00",13.17,13.44,"2020-06-22 14:08:30",0.001,"2020-06-22 14:00:30",945,26.41,27.41,"2020-06-22 14:41:30",25.35,"2020-06-22 14:12:30",60.83,63.76,"2020-06-22 14:13:30",57.05,"2020-06-22 14:02:00",NAN,NAN,"2020-06-22 15:00:00",NAN,"2020-06-22 15:00:00",NAN,NAN,"2020-06-22 15:00:00",NAN,"2020-06-22 15:00:00",NAN,NAN,"2020-06-22 15:00:00",NAN,"2020-06-22 15:00:00",NAN,NAN,"2020-06-22 15:00:00",NAN,"2020-06-22 15:00:00",NAN,NAN,"2020-06-22 15:00:00",NAN,"2020-06-22 15:00:00",NAN,NAN,"2020-06-22 15:00:00",NAN,"2020-06-22 15:00:00",NAN,NAN,"2020-06-22 15:00:00",NAN,"2020-06-22 15:00:00",NAN,NAN,"2020-06-22 15:00:00",NAN,"2020-06-22 15:00:00",NAN,NAN,"2020-06-22 15:00:00",NAN,"2020-06-22 15:00:00",NAN,NAN,"2020-06-22 15:00:00",NAN,"2020-06-22 15:00:00",NAN,NAN,"2020-06-22 15:00:00",NAN,"2020-06-22 15:00:00",NAN,NAN,"2020-06-22 15:00:00",NAN,"2020-06-22 15:00:00",11.23831,0,2.189,119.6,29.31,104,4.6,"2020-06-22 14:52:30",0.4,"2020-06-22 14:41:00",3.812,113.1,23.89,114,7.3,"2020-06-22 14:46:00",0.7,"2020-06-22 14:25:30",2.178,2.487
"2020-06-22 16:00:00",964,78.47,"2020-06-22 15:33:30",13.17,13.43,"2020-06-22 15:58:00",0,"2020-06-22 15:31:00",945,25.93,26.53,"2020-06-22 15:25:00",25.29,"2020-06-22 15:36:00",62.28,64.94,"2020-06-22 15:54:00",59.17,"2020-06-22 15:26:30",NAN,NAN,"2020-06-22 16:00:00",NAN,"2020-06-22 16:00:00",NAN,NAN,"2020-06-22 16:00:00",NAN,"2020-06-22 16:00:00",NAN,NAN,"2020-06-22 16:00:00",NAN,"2020-06-22 16:00:00",NAN,NAN,"2020-06-22 16:00:00",NAN,"2020-06-22 16:00:00",NAN,NAN,"2020-06-22 16:00:00",NAN,"2020-06-22 16:00:00",NAN,NAN,"2020-06-22 16:00:00",NAN,"2020-06-22 16:00:00",NAN,NAN,"2020-06-22 16:00:00",NAN,"2020-06-22 16:00:00",NAN,NAN,"2020-06-22 16:00:00",NAN,"2020-06-22 16:00:00",NAN,NAN,"2020-06-22 16:00:00",NAN,"2020-06-22 16:00:00",NAN,NAN,"2020-06-22 16:00:00",NAN,"2020-06-22 16:00:00",NAN,NAN,"2020-06-22 16:00:00",NAN,"2020-06-22 16:00:00",NAN,NAN,"2020-06-22 16:00:00",NAN,"2020-06-22 16:00:00",6.868384,0,1.777,119.6,28.83,158,4.2,"2020-06-22 15:57:30",0.3,"2020-06-22 15:53:30",3.18,115.3,20.98,89,5.7,"2020-06-22 15:06:30",1.1,"2020-06-22 15:27:30",1.332,1.827
"2020-06-22 17:00:00",965,80,"2020-06-22 16:07:30",13.16,13.33,"2020-06-22 16:56:30",0,"2020-06-22 16:39:00",945,24.44,25.76,"2020-06-22 16:00:30",23.12,"2020-06-22 16:59:30",71.25,76.72,"2020-06-22 17:00:00",62.35,"2020-06-22 16:02:30",NAN,NAN,"2020-06-22 17:00:00",NAN,"2020-06-22 17:00:00",NAN,NAN,"2020-06-22 17:00:00",NAN,"2020-06-22 17:00:00",NAN,NAN,"2020-06-22 17:00:00",NAN,"2020-06-22 17:00:00",NAN,NAN,"2020-06-22 17:00:00",NAN,"2020-06-22 17:00:00",NAN,NAN,"2020-06-22 17:00:00",NAN,"2020-06-22 17:00:00",NAN,NAN,"2020-06-22 17:00:00",NAN,"2020-06-22 17:00:00",NAN,NAN,"2020-06-22 17:00:00",NAN,"2020-06-22 17:00:00",NAN,NAN,"2020-06-22 17:00:00",NAN,"2020-06-22 17:00:00",NAN,NAN,"2020-06-22 17:00:00",NAN,"2020-06-22 17:00:00",NAN,NAN,"2020-06-22 17:00:00",NAN,"2020-06-22 17:00:00",NAN,NAN,"2020-06-22 17:00:00",NAN,"2020-06-22 17:00:00",NAN,NAN,"2020-06-22 17:00:00",NAN,"2020-06-22 17:00:00",2.477581,0,2.208,126.4,21.13,128,4.6,"2020-06-22 16:25:30",0.3,"2020-06-22 16:12:00",4.153,121.6,14.46,123,7,"2020-06-22 16:59:00",0.9,"2020-06-22 16:26:30",0.455,1.041
"2020-06-22 18:00:00",966,82.9,"2020-06-22 17:00:30",12.89,0.216,"2020-06-22 18:00:00",0,"2020-06-22 17:29:30",945,22.27,23.1,"2020-06-22 17:02:30",21.69,"2020-06-22 17:59:30",82.4,86.1,"2020-06-22 18:00:00",76.26,"2020-06-22 17:00:30",NAN,NAN,"2020-06-22 18:00:00",NAN,"2020-06-22 18:00:00",NAN,NAN,"2020-06-22 18:00:00",NAN,"2020-06-22 18:00:00",NAN,NAN,"2020-06-22 18:00:00",NAN,"2020-06-22 18:00:00",NAN,NAN,"2020-06-22 18:00:00",NAN,"2020-06-22 18:00:00",NAN,NAN,"2020-06-22 18:00:00",NAN,"2020-06-22 18:00:00",NAN,NAN,"2020-06-22 18:00:00",NAN,"2020-06-22 18:00:00",NAN,NAN,"2020-06-22 18:00:00",NAN,"2020-06-22 18:00:00",NAN,NAN,"2020-06-22 18:00:00",NAN,"2020-06-22 18:00:00",NAN,NAN,"2020-06-22 18:00:00",NAN,"2020-06-22 18:00:00",NAN,NAN,"2020-06-22 18:00:00",NAN,"2020-06-22 18:00:00",NAN,NAN,"2020-06-22 18:00:00",NAN,"2020-06-22 18:00:00",NAN,NAN,"2020-06-22 18:00:00",NAN,"2020-06-22 18:00:00",0.1355142,0,2.035,124.2,17.5,132,4.9,"2020-06-22 17:05:00",0.5,"2020-06-22 17:08:00",3.515,118.5,14.28,112,6.6,"2020-06-22 17:05:00",1.2,"2020-06-22 17:09:00",0.033,0.271
"2020-06-22 19:00:00",967,88.6,"2020-06-22 18:00:30",12.87,0.052,"2020-06-22 19:00:00",0,"2020-06-22 18:00:30",945,21.39,21.93,"2020-06-22 18:02:30",20.96,"2020-06-22 18:40:30",88.8,91.7,"2020-06-22 18:56:30",85.5,"2020-06-22 18:00:30",NAN,NAN,"2020-06-22 19:00:00",NAN,"2020-06-22 19:00:00",NAN,NAN,"2020-06-22 19:00:00",NAN,"2020-06-22 19:00:00",NAN,NAN,"2020-06-22 19:00:00",NAN,"2020-06-22 19:00:00",NAN,NAN,"2020-06-22 19:00:00",NAN,"2020-06-22 19:00:00",NAN,NAN,"2020-06-22 19:00:00",NAN,"2020-06-22 19:00:00",NAN,NAN,"2020-06-22 19:00:00",NAN,"2020-06-22 19:00:00",NAN,NAN,"2020-06-22 19:00:00",NAN,"2020-06-22 19:00:00",NAN,NAN,"2020-06-22 19:00:00",NAN,"2020-06-22 19:00:00",NAN,NAN,"2020-06-22 19:00:00",NAN,"2020-06-22 19:00:00",NAN,NAN,"2020-06-22 19:00:00",NAN,"2020-06-22 19:00:00",NAN,NAN,"2020-06-22 19:00:00",NAN,"2020-06-22 19:00:00",NAN,NAN,"2020-06-22 19:00:00",NAN,"2020-06-22 19:00:00",0.001534638,0,1.612,128.2,20.17,171,3.5,"2020-06-22 18:04:30",0.5,"2020-06-22 18:20:00",3.152,116.9,13.48,113,6.3,"2020-06-22 18:04:30",1.4,"2020-06-22 18:41:30",-0.011,0
"2020-06-22 20:00:00",968,91.2,"2020-06-22 19:00:30",12.88,0.05,"2020-06-22 19:58:00",0,"2020-06-22 19:00:30",946,20.78,21.2,"2020-06-22 19:09:00",20.37,"2020-06-22 19:58:30",92.3,93.7,"2020-06-22 20:00:00",90.9,"2020-06-22 19:02:00",NAN,NAN,"2020-06-22 20:00:00",NAN,"2020-06-22 20:00:00",NAN,NAN,"2020-06-22 20:00:00",NAN,"2020-06-22 20:00:00",NAN,NAN,"2020-06-22 20:00:00",NAN,"2020-06-22 20:00:00",NAN,NAN,"2020-06-22 20:00:00",NAN,"2020-06-22 20:00:00",NAN,NAN,"2020-06-22 20:00:00",NAN,"2020-06-22 20:00:00",NAN,NAN,"2020-06-22 20:00:00",NAN,"2020-06-22 20:00:00",NAN,NAN,"2020-06-22 20:00:00",NAN,"2020-06-22 20:00:00",NAN,NAN,"2020-06-22 20:00:00",NAN,"2020-06-22 20:00:00",NAN,NAN,"2020-06-22 20:00:00",NAN,"2020-06-22 20:00:00",NAN,NAN,"2020-06-22 20:00:00",NAN,"2020-06-22 20:00:00",NAN,NAN,"2020-06-22 20:00:00",NAN,"2020-06-22 20:00:00",NAN,NAN,"2020-06-22 20:00:00",NAN,"2020-06-22 20:00:00",0.001478564,0,1.489,127.1,21.08,130,4.2,"2020-06-22 19:01:30",0.3,"2020-06-22 19:50:00",2.85,122,14.65,131,6.1,"2020-06-22 19:07:30",0.6,"2020-06-22 19:43:00",-0.015,0
"2020-06-22 21:00:00",969,92.4,"2020-06-22 20:00:30",12.87,0.049,"2020-06-22 20:48:30",0,"2020-06-22 20:00:30",945,20.48,20.73,"2020-06-22 20:32:30",20.24,"2020-06-22 20:07:00",92.6,94.4,"2020-06-22 20:05:00",91,"2020-06-22 20:31:00",NAN,NAN,"2020-06-22 21:00:00",NAN,"2020-06-22 21:00:00",NAN,NAN,"2020-06-22 21:00:00",NAN,"2020-06-22 21:00:00",NAN,NAN,"2020-06-22 21:00:00",NAN,"2020-06-22 21:00:00",NAN,NAN,"2020-06-22 21:00:00",NAN,"2020-06-22 21:00:00",NAN,NAN,"2020-06-22 21:00:00",NAN,"2020-06-22 21:00:00",NAN,NAN,"2020-06-22 21:00:00",NAN,"2020-06-22 21:00:00",NAN,NAN,"2020-06-22 21:00:00",NAN,"2020-06-22 21:00:00",NAN,NAN,"2020-06-22 21:00:00",NAN,"2020-06-22 21:00:00",NAN,NAN,"2020-06-22 21:00:00",NAN,"2020-06-22 21:00:00",NAN,NAN,"2020-06-22 21:00:00",NAN,"2020-06-22 21:00:00",NAN,NAN,"2020-06-22 21:00:00",NAN,"2020-06-22 21:00:00",NAN,NAN,"2020-06-22 21:00:00",NAN,"2020-06-22 21:00:00",0.001409907,0,1.732,135.6,22.48,181,4,"2020-06-22 20:23:00",0,"2020-06-22 20:55:30",3.243,131,16.3,156,6.2,"2020-06-22 20:57:00",1,"2020-06-22 20:16:30",-0.013,0
"2020-06-22 22:00:00",970,91.8,"2020-06-22 22:00:00",12.85,0.048,"2020-06-22 21:55:30",0,"2020-06-22 21:00:30",946,20.31,20.48,"2020-06-22 21:02:30",19.98,"2020-06-22 21:59:30",90.9,92.1,"2020-06-22 21:05:00",88.9,"2020-06-22 21:48:00",NAN,NAN,"2020-06-22 22:00:00",NAN,"2020-06-22 22:00:00",NAN,NAN,"2020-06-22 22:00:00",NAN,"2020-06-22 22:00:00",NAN,NAN,"2020-06-22 22:00:00",NAN,"2020-06-22 22:00:00",NAN,NAN,"2020-06-22 22:00:00",NAN,"2020-06-22 22:00:00",NAN,NAN,"2020-06-22 22:00:00",NAN,"2020-06-22 22:00:00",NAN,NAN,"2020-06-22 22:00:00",NAN,"2020-06-22 22:00:00",NAN,NAN,"2020-06-22 22:00:00",NAN,"2020-06-22 22:00:00",NAN,NAN,"2020-06-22 22:00:00",NAN,"2020-06-22 22:00:00",NAN,NAN,"2020-06-22 22:00:00",NAN,"2020-06-22 22:00:00",NAN,NAN,"2020-06-22 22:00:00",NAN,"2020-06-22 22:00:00",NAN,NAN,"2020-06-22 22:00:00",NAN,"2020-06-22 22:00:00",NAN,NAN,"2020-06-22 22:00:00",NAN,"2020-06-22 22:00:00",0.001131135,0,1.287,123.8,48.53,337,3.6,"2020-06-22 21:15:00",0,"2020-06-22 21:03:00",2.502,123.8,37.39,351,6,"2020-06-22 21:46:00",0,"2020-06-22 21:40:30",-0.016,0
"2020-06-22 23:00:00",971,91.5,"2020-06-22 22:10:00",12.82,0.047,"2020-06-22 22:02:00",0,"2020-06-22 22:00:30",946,20.29,20.67,"2020-06-22 22:45:30",19.84,"2020-06-22 22:05:30",91,92.7,"2020-06-22 22:07:00",88.9,"2020-06-22 22:19:00",NAN,NAN,"2020-06-22 23:00:00",NAN,"2020-06-22 23:00:00",NAN,NAN,"2020-06-22 23:00:00",NAN,"2020-06-22 23:00:00",NAN,NAN,"2020-06-22 23:00:00",NAN,"2020-06-22 23:00:00",NAN,NAN,"2020-06-22 23:00:00",NAN,"2020-06-22 23:00:00",NAN,NAN,"2020-06-22 23:00:00",NAN,"2020-06-22 23:00:00",NAN,NAN,"2020-06-22 23:00:00",NAN,"2020-06-22 23:00:00",NAN,NAN,"2020-06-22 23:00:00",NAN,"2020-06-22 23:00:00",NAN,NAN,"2020-06-22 23:00:00",NAN,"2020-06-22 23:00:00",NAN,NAN,"2020-06-22 23:00:00",NAN,"2020-06-22 23:00:00",NAN,NAN,"2020-06-22 23:00:00",NAN,"2020-06-22 23:00:00",NAN,NAN,"2020-06-22 23:00:00",NAN,"2020-06-22 23:00:00",NAN,NAN,"2020-06-22 23:00:00",NAN,"2020-06-22 23:00:00",0.0009225831,0,1.07,98.1,82.1,94,3.5,"2020-06-22 22:38:30",0,"2020-06-22 22:04:00",1.687,82.6,78.54,98,5,"2020-06-22 22:39:30",0,"2020-06-22 22:06:00",-0.017,0
"2020-06-23 00:00:00",972,91.1,"2020-06-22 23:47:30",12.81,0.047,"2020-06-22 23:35:30",0,"2020-06-22 23:00:30",946,20.33,20.64,"2020-06-22 23:02:30",19.98,"2020-06-22 23:58:30",92.7,94.5,"2020-06-22 23:50:00",91,"2020-06-22 23:04:00",NAN,NAN,"2020-06-23 00:00:00",NAN,"2020-06-23 00:00:00",NAN,NAN,"2020-06-23 00:00:00",NAN,"2020-06-23 00:00:00",NAN,NAN,"2020-06-23 00:00:00",NAN,"2020-06-23 00:00:00",NAN,NAN,"2020-06-23 00:00:00",NAN,"2020-06-23 00:00:00",NAN,NAN,"2020-06-23 00:00:00",NAN,"2020-06-23 00:00:00",NAN,NAN,"2020-06-23 00:00:00",NAN,"2020-06-23 00:00:00",NAN,NAN,"2020-06-23 00:00:00",NAN,"2020-06-23 00:00:00",NAN,NAN,"2020-06-23 00:00:00",NAN,"2020-06-23 00:00:00",NAN,NAN,"2020-06-23 00:00:00",NAN,"2020-06-23 00:00:00",NAN,NAN,"2020-06-23 00:00:00",NAN,"2020-06-23 00:00:00",NAN,NAN,"2020-06-23 00:00:00",NAN,"2020-06-23 00:00:00",NAN,NAN,"2020-06-23 00:00:00",NAN,"2020-06-23 00:00:00",0.0007646702,0,1.138,121.2,36.77,122,2.8,"2020-06-22 23:06:00",0,"2020-06-22 23:04:30",2.217,119,26.53,129,6.5,"2020-06-22 23:05:00",0,"2020-06-22 23:17:00",-0.018,0
"2020-06-23 01:00:00",973,91.4,"2020-06-23 00:04:00",12.8,0.047,"2020-06-23 00:05:30",0,"2020-06-23 00:00:30",945,20.09,20.24,"2020-06-23 00:27:30",19.91,"2020-06-23 00:02:00",94,95,"2020-06-23 00:20:00",93.1,"2020-06-23 00:48:00",NAN,NAN,"2020-06-23 01:00:00",NAN,"2020-06-23 01:00:00",NAN,NAN,"2020-06-23 01:00:00",NAN,"2020-06-23 01:00:00",NAN,NAN,"2020-06-23 01:00:00",NAN,"2020-06-23 01:00:00",NAN,NAN,"2020-06-23 01:00:00",NAN,"2020-06-23 01:00:00",NAN,NAN,"2020-06-23 01:00:00",NAN,"2020-06-23 01:00:00",NAN,NAN,"2020-06-23 01:00:00",NAN,"2020-06-23 01:00:00",NAN,NAN,"2020-06-23 01:00:00",NAN,"2020-06-23 01:00:00",NAN,NAN,"2020-06-23 01:00:00",NAN,"2020-06-23 01:00:00",NAN,NAN,"2020-06-23 01:00:00",NAN,"2020-06-23 01:00:00",NAN,NAN,"2020-06-23 01:00:00",NAN,"2020-06-23 01:00:00",NAN,NAN,"2020-06-23 01:00:00",NAN,"2020-06-23 01:00:00",NAN,NAN,"2020-06-23 01:00:00",NAN,"2020-06-23 01:00:00",0.0009046155,0,1.858,126.8,28.15,115,4.5,"2020-06-23 00:50:30",0.5,"2020-06-23 00:16:00",3.376,119.9,16.27,124,6,"2020-06-23 00:50:30",1.2,"2020-06-23 00:54:00",-0.014,0
"2020-06-23 02:00:00",974,91.5,"2020-06-23 01:36:30",12.8,0.046,"2020-06-23 01:57:30",0,"2020-06-23 01:00:30",945,19.79,20.17,"2020-06-23 01:02:30",19.58,"2020-06-23 01:43:00",95.2,96.7,"2020-06-23 01:50:00",93.4,"2020-06-23 01:03:30",NAN,NAN,"2020-06-23 02:00:00",NAN,"2020-06-23 02:00:00",NAN,NAN,"2020-06-23 02:00:00",NAN,"2020-06-23 02:00:00",NAN,NAN,"2020-06-23 02:00:00",NAN,"2020-06-23 02:00:00",NAN,NAN,"2020-06-23 02:00:00",NAN,"2020-06-23 02:00:00",NAN,NAN,"2020-06-23 02:00:00",NAN,"2020-06-23 02:00:00",NAN,NAN,"2020-06-23 02:00:00",NAN,"2020-06-23 02:00:00",NAN,NAN,"2020-06-23 02:00:00",NAN,"2020-06-23 02:00:00",NAN,NAN,"2020-06-23 02:00:00",NAN,"2020-06-23 02:00:00",NAN,NAN,"2020-06-23 02:00:00",NAN,"2020-06-23 02:00:00",NAN,NAN,"2020-06-23 02:00:00",NAN,"2020-06-23 02:00:00",NAN,NAN,"2020-06-23 02:00:00",NAN,"2020-06-23 02:00:00",NAN,NAN,"2020-06-23 02:00:00",NAN,"2020-06-23 02:00:00",0.0007592194,0,1.643,126.4,26.92,141,5.7,"2020-06-23 01:55:30",0,"2020-06-23 01:04:00",3.041,127.2,19.16,134,6.8,"2020-06-23 01:53:00",0.8,"2020-06-23 01:32:00",-0.016,0
"2020-06-23 03:00:00",975,91.9,"2020-06-23 02:41:30",12.77,0.045,"2020-06-23 02:30:00",0,"2020-06-23 02:00:30",944,19.61,19.86,"2020-06-23 02:15:00",19.39,"2020-06-23 02:59:00",95.1,96.3,"2020-06-23 02:50:00",94,"2020-06-23 02:11:30",NAN,NAN,"2020-06-23 03:00:00",NAN,"2020-06-23 03:00:00",NAN,NAN,"2020-06-23 03:00:00",NAN,"2020-06-23 03:00:00",NAN,NAN,"2020-06-23 03:00:00",NAN,"2020-06-23 03:00:00",NAN,NAN,"2020-06-23 03:00:00",NAN,"2020-06-23 03:00:00",NAN,NAN,"2020-06-23 03:00:00",NAN,"2020-06-23 03:00:00",NAN,NAN,"2020-06-23 03:00:00",NAN,"2020-06-23 03:00:00",NAN,NAN,"2020-06-23 03:00:00",NAN,"2020-06-23 03:00:00",NAN,NAN,"2020-06-23 03:00:00",NAN,"2020-06-23 03:00:00",NAN,NAN,"2020-06-23 03:00:00",NAN,"2020-06-23 03:00:00",NAN,NAN,"2020-06-23 03:00:00",NAN,"2020-06-23 03:00:00",NAN,NAN,"2020-06-23 03:00:00",NAN,"2020-06-23 03:00:00",NAN,NAN,"2020-06-23 03:00:00",NAN,"2020-06-23 03:00:00",0.000794969,0,1.577,118.2,32.78,126,3.5,"2020-06-23 02:18:00",0,"2020-06-23 02:57:30",3.13,113.7,19.34,93,6.7,"2020-06-23 02:10:30",0.4,"2020-06-23 02:44:30",-0.016,0
"2020-06-23 04:00:00",976,91.7,"2020-06-23 03:58:30",12.75,0.045,"2020-06-23 03:18:30",0,"2020-06-23 03:00:30",944,19.45,19.77,"2020-06-23 03:17:30",19.06,"2020-06-23 03:59:30",96,96.7,"2020-06-23 03:54:00",95,"2020-06-23 03:19:00",NAN,NAN,"2020-06-23 04:00:00",NAN,"2020-06-23 04:00:00",NAN,NAN,"2020-06-23 04:00:00",NAN,"2020-06-23 04:00:00",NAN,NAN,"2020-06-23 04:00:00",NAN,"2020-06-23 04:00:00",NAN,NAN,"2020-06-23 04:00:00",NAN,"2020-06-23 04:00:00",NAN,NAN,"2020-06-23 04:00:00",NAN,"2020-06-23 04:00:00",NAN,NAN,"2020-06-23 04:00:00",NAN,"2020-06-23 04:00:00",NAN,NAN,"2020-06-23 04:00:00",NAN,"2020-06-23 04:00:00",NAN,NAN,"2020-06-23 04:00:00",NAN,"2020-06-23 04:00:00",NAN,NAN,"2020-06-23 04:00:00",NAN,"2020-06-23 04:00:00",NAN,NAN,"2020-06-23 04:00:00",NAN,"2020-06-23 04:00:00",NAN,NAN,"2020-06-23 04:00:00",NAN,"2020-06-23 04:00:00",NAN,NAN,"2020-06-23 04:00:00",NAN,"2020-06-23 04:00:00",0.0007405649,0,1.217,108.1,29.93,39,3.8,"2020-06-23 03:45:00",0,"2020-06-23 03:50:00",2.255,111.9,19.42,74,5,"2020-06-23 03:03:30",0.5,"2020-06-23 03:26:00",-0.019,0
"2020-06-23 05:00:00",977,90.5,"2020-06-23 04:13:30",12.74,0.046,"2020-06-23 04:43:00",0,"2020-06-23 04:00:30",944,18.99,19.29,"2020-06-23 04:00:30",18.86,"2020-06-23 04:58:00",97.7,98.7,"2020-06-23 04:37:00",96,"2020-06-23 04:03:00",NAN,NAN,"2020-06-23 05:00:00",NAN,"2020-06-23 05:00:00",NAN,NAN,"2020-06-23 05:00:00",NAN,"2020-06-23 05:00:00",NAN,NAN,"2020-06-23 05:00:00",NAN,"2020-06-23 05:00:00",NAN,NAN,"2020-06-23 05:00:00",NAN,"2020-06-23 05:00:00",NAN,NAN,"2020-06-23 05:00:00",NAN,"2020-06-23 05:00:00",NAN,NAN,"2020-06-23 05:00:00",NAN,"2020-06-23 05:00:00",NAN,NAN,"2020-06-23 05:00:00",NAN,"2020-06-23 05:00:00",NAN,NAN,"2020-06-23 05:00:00",NAN,"2020-06-23 05:00:00",NAN,NAN,"2020-06-23 05:00:00",NAN,"2020-06-23 05:00:00",NAN,NAN,"2020-06-23 05:00:00",NAN,"2020-06-23 05:00:00",NAN,NAN,"2020-06-23 05:00:00",NAN,"2020-06-23 05:00:00",NAN,NAN,"2020-06-23 05:00:00",NAN,"2020-06-23 05:00:00",0.0007093967,0,0.738,74.95,34.67,45,2,"2020-06-23 04:40:30",0,"2020-06-23 04:07:30",1.52,81.7,20.43,64,3.6,"2020-06-23 04:21:00",0.6,"2020-06-23 04:08:00",-0.022,0
"2020-06-23 06:00:00",978,91,"2020-06-23 05:11:30",12.73,0.061,"2020-06-23 05:00:30",0,"2020-06-23 05:00:30",945,18.99,19.25,"2020-06-23 05:32:30",18.66,"2020-06-23 05:11:00",98.3,99.4,"2020-06-23 05:20:00",97.3,"2020-06-23 05:02:00",NAN,NAN,"2020-06-23 06:00:00",NAN,"2020-06-23 06:00:00",NAN,NAN,"2020-06-23 06:00:00",NAN,"2020-06-23 06:00:00",NAN,NAN,"2020-06-23 06:00:00",NAN,"2020-06-23 06:00:00",NAN,NAN,"2020-06-23 06:00:00",NAN,"2020-06-23 06:00:00",NAN,NAN,"2020-06-23 06:00:00",NAN,"2020-06-23 06:00:00",NAN,NAN,"2020-06-23 06:00:00",NAN,"2020-06-23 06:00:00",NAN,NAN,"2020-06-23 06:00:00",NAN,"2020-06-23 06:00:00",NAN,NAN,"2020-06-23 06:00:00",NAN,"2020-06-23 06:00:00",NAN,NAN,"2020-06-23 06:00:00",NAN,"2020-06-23 06:00:00",NAN,NAN,"2020-06-23 06:00:00",NAN,"2020-06-23 06:00:00",NAN,NAN,"2020-06-23 06:00:00",NAN,"2020-06-23 06:00:00",NAN,NAN,"2020-06-23 06:00:00",NAN,"2020-06-23 06:00:00",0.1025059,0,0.728,63.82,35.3,83,1.9,"2020-06-23 05:26:30",0,"2020-06-23 05:01:00",1.491,70.75,21.33,69,3.7,"2020-06-23 05:43:30",0.5,"2020-06-23 05:25:00",-0.013,0
"2020-06-23 07:00:00",979,93,"2020-06-23 06:00:30",12.78,13.22,"2020-06-23 06:01:30",0.071,"2020-06-23 06:00:30",945,19.78,20.33,"2020-06-23 06:59:00",19.12,"2020-06-23 06:02:00",97.7,99.2,"2020-06-23 06:05:00",96.2,"2020-06-23 06:48:00",NAN,NAN,"2020-06-23 07:00:00",NAN,"2020-06-23 07:00:00",NAN,NAN,"2020-06-23 07:00:00",NAN,"2020-06-23 07:00:00",NAN,NAN,"2020-06-23 07:00:00",NAN,"2020-06-23 07:00:00",NAN,NAN,"2020-06-23 07:00:00",NAN,"2020-06-23 07:00:00",NAN,NAN,"2020-06-23 07:00:00",NAN,"2020-06-23 07:00:00",NAN,NAN,"2020-06-23 07:00:00",NAN,"2020-06-23 07:00:00",NAN,NAN,"2020-06-23 07:00:00",NAN,"2020-06-23 07:00:00",NAN,NAN,"2020-06-23 07:00:00",NAN,"2020-06-23 07:00:00",NAN,NAN,"2020-06-23 07:00:00",NAN,"2020-06-23 07:00:00",NAN,NAN,"2020-06-23 07:00:00",NAN,"2020-06-23 07:00:00",NAN,NAN,"2020-06-23 07:00:00",NAN,"2020-06-23 07:00:00",NAN,NAN,"2020-06-23 07:00:00",NAN,"2020-06-23 07:00:00",1.293932,0,0.922,84.4,29.04,104,2.7,"2020-06-23 06:53:30",0,"2020-06-23 06:01:30",1.797,82.2,20.44,105,4.2,"2020-06-23 06:53:00",0.5,"2020-06-23 06:08:00",0.191,0.227
"2020-06-23 08:00:00",980,94.3,"2020-06-23 07:38:00",13.28,15.94,"2020-06-23 07:01:30",0.221,"2020-06-23 07:01:30",946,20.48,20.89,"2020-06-23 08:00:00",20.26,"2020-06-23 07:03:00",98,99.4,"2020-06-23 07:50:00",96.1,"2020-06-23 07:01:30",NAN,NAN,"2020-06-23 08:00:00",NAN,"2020-06-23 08:00:00",NAN,NAN,"2020-06-23 08:00:00",NAN,"2020-06-23 08:00:00",NAN,NAN,"2020-06-23 08:00:00",NAN,"2020-06-23 08:00:00",NAN,NAN,"2020-06-23 08:00:00",NAN,"2020-06-23 08:00:00",NAN,NAN,"2020-06-23 08:00:00",NAN,"2020-06-23 08:00:00",NAN,NAN,"2020-06-23 08:00:00",NAN,"2020-06-23 08:00:00",NAN,NAN,"2020-06-23 08:00:00",NAN,"2020-06-23 08:00:00",NAN,NAN,"2020-06-23 08:00:00",NAN,"2020-06-23 08:00:00",NAN,NAN,"2020-06-23 08:00:00",NAN,"2020-06-23 08:00:00",NAN,NAN,"2020-06-23 08:00:00",NAN,"2020-06-23 08:00:00",NAN,NAN,"2020-06-23 08:00:00",NAN,"2020-06-23 08:00:00",NAN,NAN,"2020-06-23 08:00:00",NAN,"2020-06-23 08:00:00",3.063436,0.4,1.082,97.5,33.1,120,3.2,"2020-06-23 07:26:00",0,"2020-06-23 07:13:30",1.858,95.6,21.54,94,3.7,"2020-06-23 07:34:30",0.4,"2020-06-23 07:08:00",0.518,0.981
"2020-06-23 09:00:00",981,93.5,"2020-06-23 08:48:00",13.38,13.74,"2020-06-23 08:53:00",0,"2020-06-23 08:48:30",946,21.46,22.01,"2020-06-23 08:58:00",20.83,"2020-06-23 08:00:30",96.4,99.2,"2020-06-23 08:05:00",93.5,"2020-06-23 09:00:00",NAN,NAN,"2020-06-23 09:00:00",NAN,"2020-06-23 09:00:00",NAN,NAN,"2020-06-23 09:00:00",NAN,"2020-06-23 09:00:00",NAN,NAN,"2020-06-23 09:00:00",NAN,"2020-06-23 09:00:00",NAN,NAN,"2020-06-23 09:00:00",NAN,"2020-06-23 09:00:00",NAN,NAN,"2020-06-23 09:00:00",NAN,"2020-06-23 09:00:00",NAN,NAN,"2020-06-23 09:00:00",NAN,"2020-06-23 09:00:00",NAN,NAN,"2020-06-23 09:00:00",NAN,"2020-06-23 09:00:00",NAN,NAN,"2020-06-23 09:00:00",NAN,"2020-06-23 09:00:00",NAN,NAN,"2020-06-23 09:00:00",NAN,"2020-06-23 09:00:00",NAN,NAN,"2020-06-23 09:00:00",NAN,"2020-06-23 09:00:00",NAN,NAN,"2020-06-23 09:00:00",NAN,"2020-06-23 09:00:00",NAN,NAN,"2020-06-23 09:00:00",NAN,"2020-06-23 09:00:00",5.724396,0.4,1.576,100,31.3,125,4.1,"2020-06-23 08:55:00",0,"2020-06-23 08:35:30",2.716,97,19.5,78,5.5,"2020-06-23 08:30:00",0,"2020-06-23 08:01:30",1.003,1.756
"2020-06-23 10:00:00",982,93.5,"2020-06-23 09:37:30",13.55,18.66,"2020-06-23 09:03:30",0.179,"2020-06-23 09:05:30",946,21.88,22.66,"2020-06-23 09:26:00",21.48,"2020-06-23 09:55:30",93.8,96.5,"2020-06-23 09:54:00",91.4,"2020-06-23 09:14:30",NAN,NAN,"2020-06-23 10:00:00",NAN,"2020-06-23 10:00:00",NAN,NAN,"2020-06-23 10:00:00",NAN,"2020-06-23 10:00:00",NAN,NAN,"2020-06-23 10:00:00",NAN,"2020-06-23 10:00:00",NAN,NAN,"2020-06-23 10:00:00",NAN,"2020-06-23 10:00:00",NAN,NAN,"2020-06-23 10:00:00",NAN,"2020-06-23 10:00:00",NAN,NAN,"2020-06-23 10:00:00",NAN,"2020-06-23 10:00:00",NAN,NAN,"2020-06-23 10:00:00",NAN,"2020-06-23 10:00:00",NAN,NAN,"2020-06-23 10:00:00",NAN,"2020-06-23 10:00:00",NAN,NAN,"2020-06-23 10:00:00",NAN,"2020-06-23 10:00:00",NAN,NAN,"2020-06-23 10:00:00",NAN,"2020-06-23 10:00:00",NAN,NAN,"2020-06-23 10:00:00",NAN,"2020-06-23 10:00:00",NAN,NAN,"2020-06-23 10:00:00",NAN,"2020-06-23 10:00:00",7.72265,0,2.189,95.7,28.71,103,5.1,"2020-06-23 09:33:00",0.3,"2020-06-23 09:23:30",3.887,92.9,20.32,120,9,"2020-06-23 09:45:00",0,"2020-06-23 09:30:00",1.343,2.421
"2020-06-23 11:00:00",983,92.8,"2020-06-23 10:51:00",13.57,19.41,"2020-06-23 10:09:30",0.135,"2020-06-23 10:52:30",946,22.44,23.67,"2020-06-23 11:00:00",21.23,"2020-06-23 10:14:00",90.9,96.2,"2020-06-23 10:19:30",84.1,"2020-06-23 10:46:00",NAN,NAN,"2020-06-23 11:00:00",NAN,"2020-06-23 11:00:00",NAN,NAN,"2020-06-23 11:00:00",NAN,"2020-06-23 11:00:00",NAN,NAN,"2020-06-23 11:00:00",NAN,"2020-06-23 11:00:00",NAN,NAN,"2020-06-23 11:00:00",NAN,"2020-06-23 11:00:00",NAN,NAN,"2020-06-23 11:00:00",NAN,"2020-06-23 11:00:00",NAN,NAN,"2020-06-23 11:00:00",NAN,"2020-06-23 11:00:00",NAN,NAN,"2020-06-23 11:00:00",NAN,"2020-06-23 11:00:00",NAN,NAN,"2020-06-23 11:00:00",NAN,"2020-06-23 11:00:00",NAN,NAN,"2020-06-23 11:00:00",NAN,"2020-06-23 11:00:00",NAN,NAN,"2020-06-23 11:00:00",NAN,"2020-06-23 11:00:00",NAN,NAN,"2020-06-23 11:00:00",NAN,"2020-06-23 11:00:00",NAN,NAN,"2020-06-23 11:00:00",NAN,"2020-06-23 11:00:00",12.054,0.2,2.686,97.4,28.64,110,7.9,"2020-06-23 10:47:30",0.7,"2020-06-23 10:48:30",4.283,93.8,20.54,73,7.9,"2020-06-23 10:10:00",0.5,"2020-06-23 10:55:00",2.096,2.904
"2020-06-23 12:00:00",984,91.9,"2020-06-23 11:45:00",13.54,19.11,"2020-06-23 11:55:00",0.098,"2020-06-23 11:58:30",945,24.65,25.5,"2020-06-23 11:59:00",23.61,"2020-06-23 11:00:30",76.81,84.6,"2020-06-23 11:01:30",69.88,"2020-06-23 11:59:30",NAN,NAN,"2020-06-23 12:00:00",NAN,"2020-06-23 12:00:00",NAN,NAN,"2020-06-23 12:00:00",NAN,"2020-06-23 12:00:00",NAN,NAN,"2020-06-23 12:00:00",NAN,"2020-06-23 12:00:00",NAN,NAN,"2020-06-23 12:00:00",NAN,"2020-06-23 12:00:00",NAN,NAN,"2020-06-23 12:00:00",NAN,"2020-06-23 12:00:00",NAN,NAN,"2020-06-23 12:00:00",NAN,"2020-06-23 12:00:00",NAN,NAN,"2020-06-23 12:00:00",NAN,"2020-06-23 12:00:00",NAN,NAN,"2020-06-23 12:00:00",NAN,"2020-06-23 12:00:00",NAN,NAN,"2020-06-23 12:00:00",NAN,"2020-06-23 12:00:00",NAN,NAN,"2020-06-23 12:00:00",NAN,"2020-06-23 12:00:00",NAN,NAN,"2020-06-23 12:00:00",NAN,"2020-06-23 12:00:00",NAN,NAN,"2020-06-23 12:00:00",NAN,"2020-06-23 12:00:00",13.93317,0,2.64,112.2,26.2,95,6.6,"2020-06-23 11:58:00",0.5,"2020-06-23 11:48:00",4.669,102,21.99,110,9.3,"2020-06-23 11:31:30",0.8,"2020-06-23 11:01:30",2.559,3.168
"2020-06-23 13:00:00",985,91.4,"2020-06-23 12:54:00",13.5,18.82,"2020-06-23 12:04:00",0.077,"2020-06-23 12:45:00",944,26.02,26.57,"2020-06-23 12:39:00",25.31,"2020-06-23 12:02:00",67.62,73.56,"2020-06-23 12:03:00",64.44,"2020-06-23 12:45:00",NAN,NAN,"2020-06-23 13:00:00",NAN,"2020-06-23 13:00:00",NAN,NAN,"2020-06-23 13:00:00",NAN,"2020-06-23 13:00:00",NAN,NAN,"2020-06-23 13:00:00",NAN,"2020-06-23 13:00:00",NAN,NAN,"2020-06-23 13:00:00",NAN,"2020-06-23 13:00:00",NAN,NAN,"2020-06-23 13:00:00",NAN,"2020-06-23 13:00:00",NAN,NAN,"2020-06-23 13:00:00",NAN,"2020-06-23 13:00:00",NAN,NAN,"2020-06-23 13:00:00",NAN,"2020-06-23 13:00:00",NAN,NAN,"2020-06-23 13:00:00",NAN,"2020-06-23 13:00:00",NAN,NAN,"2020-06-23 13:00:00",NAN,"2020-06-23 13:00:00",NAN,NAN,"2020-06-23 13:00:00",NAN,"2020-06-23 13:00:00",NAN,NAN,"2020-06-23 13:00:00",NAN,"2020-06-23 13:00:00",NAN,NAN,"2020-06-23 13:00:00",NAN,"2020-06-23 13:00:00",16.78214,0,2.564,107.5,27.9,98,5.8,"2020-06-23 12:51:00",0.5,"2020-06-23 12:04:30",4.361,102.8,20.84,64,7.9,"2020-06-23 12:16:00",1.6,"2020-06-23 12:27:00",3.182,3.186
"2020-06-23 14:00:00",986,91.6,"2020-06-23 13:18:30",13.2,15.93,"2020-06-23 13:30:30",0,"2020-06-23 13:23:00",944,26.05,26.68,"2020-06-23 13:30:00",25.48,"2020-06-23 13:35:30",65.1,68.52,"2020-06-23 13:21:30",61.95,"2020-06-23 13:15:30",NAN,NAN,"2020-06-23 14:00:00",NAN,"2020-06-23 14:00:00",NAN,NAN,"2020-06-23 14:00:00",NAN,"2020-06-23 14:00:00",NAN,NAN,"2020-06-23 14:00:00",NAN,"2020-06-23 14:00:00",NAN,NAN,"2020-06-23 14:00:00",NAN,"2020-06-23 14:00:00",NAN,NAN,"2020-06-23 14:00:00",NAN,"2020-06-23 14:00:00",NAN,NAN,"2020-06-23 14:00:00",NAN,"2020-06-23 14:00:00",NAN,NAN,"2020-06-23 14:00:00",NAN,"2020-06-23 14:00:00",NAN,NAN,"2020-06-23 14:00:00",NAN,"2020-06-23 14:00:00",NAN,NAN,"2020-06-23 14:00:00",NAN,"2020-06-23 14:00:00",NAN,NAN,"2020-06-23 14:00:00",NAN,"2020-06-23 14:00:00",NAN,NAN,"2020-06-23 14:00:00",NAN,"2020-06-23 14:00:00",NAN,NAN,"2020-06-23 14:00:00",NAN,"2020-06-23 14:00:00",13.2874,0,2.647,112.3,28.05,81,6.5,"2020-06-23 13:34:00",0,"2020-06-23 13:51:00",4.468,108.6,18.31,93,8.2,"2020-06-23 13:15:30",1.2,"2020-06-23 13:37:00",2.518,2.952
"2020-06-23 15:00:00",987,89.7,"2020-06-23 14:58:30",13.21,13.42,"2020-06-23 14:47:30",0,"2020-06-23 14:56:00",944,25.85,26.33,"2020-06-23 14:19:00",25.22,"2020-06-23 14:50:30",63.46,66.82,"2020-06-23 14:43:30",61.22,"2020-06-23 14:24:30",NAN,NAN,"2020-06-23 15:00:00",NAN,"2020-06-23 15:00:00",NAN,NAN,"2020-06-23 15:00:00",NAN,"2020-06-23 15:00:00",NAN,NAN,"2020-06-23 15:00:00",NAN,"2020-06-23 15:00:00",NAN,NAN,"2020-06-23 15:00:00",NAN,"2020-06-23 15:00:00",NAN,NAN,"2020-06-23 15:00:00",NAN,"2020-06-23 15:00:00",NAN,NAN,"2020-06-23 15:00:00",NAN,"2020-06-23 15:00:00",NAN,NAN,"2020-06-23 15:00:00",NAN,"2020-06-23 15:00:00",NAN,NAN,"2020-06-23 15:00:00",NAN,"2020-06-23 15:00:00",NAN,NAN,"2020-06-23 15:00:00",NAN,"2020-06-23 15:00:00",NAN,NAN,"2020-06-23 15:00:00",NAN,"2020-06-23 15:00:00",NAN,NAN,"2020-06-23 15:00:00",NAN,"2020-06-23 15:00:00",NAN,NAN,"2020-06-23 15:00:00",NAN,"2020-06-23 15:00:00",11.56191,0,2.522,115.2,25.1,136,6.3,"2020-06-23 14:06:00",0.3,"2020-06-23 14:26:30",4.377,112.2,19.74,126,9,"2020-06-23 14:07:30",1,"2020-06-23 14:18:00",2.195,2.487
"2020-06-23 16:00:00",988,84.2,"2020-06-23 16:00:00",13.17,13.32,"2020-06-23 15:47:30",0,"2020-06-23 15:51:30",944,25.2,25.99,"2020-06-23 15:06:30",24.72,"2020-06-23 15:13:00",62.32,66.46,"2020-06-23 15:06:00",56.81,"2020-06-23 15:08:30",NAN,NAN,"2020-06-23 16:00:00",NAN,"2020-06-23 16:00:00",NAN,NAN,"2020-06-23 16:00:00",NAN,"2020-06-23 16:00:00",NAN,NAN,"2020-06-23 16:00:00",NAN,"2020-06-23 16:00:00",NAN,NAN,"2020-06-23 16:00:00",NAN,"2020-06-23 16:00:00",NAN,NAN,"2020-06-23 16:00:00",NAN,"2020-06-23 16:00:00",NAN,NAN,"2020-06-23 16:00:00",NAN,"2020-06-23 16:00:00",NAN,NAN,"2020-06-23 16:00:00",NAN,"2020-06-23 16:00:00",NAN,NAN,"2020-06-23 16:00:00",NAN,"2020-06-23 16:00:00",NAN,NAN,"2020-06-23 16:00:00",NAN,"2020-06-23 16:00:00",NAN,NAN,"2020-06-23 16:00:00",NAN,"2020-06-23 16:00:00",NAN,NAN,"2020-06-23 16:00:00",NAN,"2020-06-23 16:00:00",NAN,NAN,"2020-06-23 16:00:00",NAN,"2020-06-23 16:00:00",6.8238,0,2.248,120.5,30.16,182,6.3,"2020-06-23 15:08:30",0.4,"2020-06-23 15:04:00",4.066,116.4,17.47,125,6.6,"2020-06-23 15:42:00",0.7,"2020-06-23 15:04:30",1.293,1.835
"2020-06-23 17:00:00",989,83.1,"2020-06-23 16:36:30",13.15,13.3,"2020-06-23 16:05:00",0,"2020-06-23 16:25:30",944,24.36,24.99,"2020-06-23 16:01:30",23.58,"2020-06-23 17:00:00",67.48,72.54,"2020-06-23 17:00:00",62.02,"2020-06-23 16:03:00",NAN,NAN,"2020-06-23 17:00:00",NAN,"2020-06-23 17:00:00",NAN,NAN,"2020-06-23 17:00:00",NAN,"2020-06-23 17:00:00",NAN,NAN,"2020-06-23 17:00:00",NAN,"2020-06-23 17:00:00",NAN,NAN,"2020-06-23 17:00:00",NAN,"2020-06-23 17:00:00",NAN,NAN,"2020-06-23 17:00:00",NAN,"2020-06-23 17:00:00",NAN,NAN,"2020-06-23 17:00:00",NAN,"2020-06-23 17:00:00",NAN,NAN,"2020-06-23 17:00:00",NAN,"2020-06-23 17:00:00",NAN,NAN,"2020-06-23 17:00:00",NAN,"2020-06-23 17:00:00",NAN,NAN,"2020-06-23 17:00:00",NAN,"2020-06-23 17:00:00",NAN,NAN,"2020-06-23 17:00:00",NAN,"2020-06-23 17:00:00",NAN,NAN,"2020-06-23 17:00:00",NAN,"2020-06-23 17:00:00",NAN,NAN,"2020-06-23 17:00:00",NAN,"2020-06-23 17:00:00",2.802902,0,1.794,139.9,25.64,151,4.4,"2020-06-23 16:06:00",0.4,"2020-06-23 16:18:30",3.502,134.6,16.3,140,6.3,"2020-06-23 16:08:30",1.1,"2020-06-23 16:24:00",0.519,1.049
"2020-06-23 18:00:00",990,82.9,"2020-06-23 17:09:30",12.93,0.166,"2020-06-23 18:00:00",0,"2020-06-23 17:25:00",945,22.05,23.56,"2020-06-23 17:02:30",21.09,"2020-06-23 18:00:00",80.1,85.7,"2020-06-23 18:00:00",71.76,"2020-06-23 17:01:00",NAN,NAN,"2020-06-23 18:00:00",NAN,"2020-06-23 18:00:00",NAN,NAN,"2020-06-23 18:00:00",NAN,"2020-06-23 18:00:00",NAN,NAN,"2020-06-23 18:00:00",NAN,"2020-06-23 18:00:00",NAN,NAN,"2020-06-23 18:00:00",NAN,"2020-06-23 18:00:00",NAN,NAN,"2020-06-23 18:00:00",NAN,"2020-06-23 18:00:00",NAN,NAN,"2020-06-23 18:00:00",NAN,"2020-06-23 18:00:00",NAN,NAN,"2020-06-23 18:00:00",NAN,"2020-06-23 18:00:00",NAN,NAN,"2020-06-23 18:00:00",NAN,"2020-06-23 18:00:00",NAN,NAN,"2020-06-23 18:00:00",NAN,"2020-06-23 18:00:00",NAN,NAN,"2020-06-23 18:00:00",NAN,"2020-06-23 18:00:00",NAN,NAN,"2020-06-23 18:00:00",NAN,"2020-06-23 18:00:00",NAN,NAN,"2020-06-23 18:00:00",NAN,"2020-06-23 18:00:00",0.08095926,0,1.911,129.3,20.22,109,5.1,"2020-06-23 17:29:30",0,"2020-06-23 17:12:00",3.603,127.5,13.37,144,6.4,"2020-06-23 17:25:30",1.3,"2020-06-23 17:00:30",0.038,0.274
"2020-06-23 19:00:00",991,87.9,"2020-06-23 18:00:30",12.9,0.052,"2020-06-23 18:56:30",0,"2020-06-23 18:00:30",945,20.94,21.17,"2020-06-23 18:17:30",20.63,"2020-06-23 18:56:30",87.2,89.8,"2020-06-23 18:57:00",84.7,"2020-06-23 18:18:30",NAN,NAN,"2020-06-23 19:00:00",NAN,"2020-06-23 19:00:00",NAN,NAN,"2020-06-23 19:00:00",NAN,"2020-06-23 19:00:00",NAN,NAN,"2020-06-23 19:00:00",NAN,"2020-06-23 19:00:00",NAN,NAN,"2020-06-23 19:00:00",NAN,"2020-06-23 19:00:00",NAN,NAN,"2020-06-23 19:00:00",NAN,"2020-06-23 19:00:00",NAN,NAN,"2020-06-23 19:00:00",NAN,"2020-06-23 19:00:00",NAN,NAN,"2020-06-23 19:00:00",NAN,"2020-06-23 19:00:00",NAN,NAN,"2020-06-23 19:00:00",NAN,"2020-06-23 19:00:00",NAN,NAN,"2020-06-23 19:00:00",NAN,"2020-06-23 19:00:00",NAN,NAN,"2020-06-23 19:00:00",NAN,"2020-06-23 19:00:00",NAN,NAN,"2020-06-23 19:00:00",NAN,"2020-06-23 19:00:00",NAN,NAN,"2020-06-23 19:00:00",NAN,"2020-06-23 19:00:00",0.00132986,0,2.202,139,18.46,133,4.4,"2020-06-23 18:12:00",0.7,"2020-06-23 18:10:00",4.303,132.7,11.83,116,6.9,"2020-06-23 18:07:30",1.9,"2020-06-23 18:02:30",-0.006,0
"2020-06-23 20:00:00",992,91.5,"2020-06-23 19:00:30",12.86,0.05,"2020-06-23 19:48:30",0,"2020-06-23 19:00:30",945,20.49,20.74,"2020-06-23 19:07:30",20.24,"2020-06-23 19:44:30",90,91.4,"2020-06-23 19:23:00",88.9,"2020-06-23 19:01:00",NAN,NAN,"2020-06-23 20:00:00",NAN,"2020-06-23 20:00:00",NAN,NAN,"2020-06-23 20:00:00",NAN,"2020-06-23 20:00:00",NAN,NAN,"2020-06-23 20:00:00",NAN,"2020-06-23 20:00:00",NAN,NAN,"2020-06-23 20:00:00",NAN,"2020-06-23 20:00:00",NAN,NAN,"2020-06-23 20:00:00",NAN,"2020-06-23 20:00:00",NAN,NAN,"2020-06-23 20:00:00",NAN,"2020-06-23 20:00:00",NAN,NAN,"2020-06-23 20:00:00",NAN,"2020-06-23 20:00:00",NAN,NAN,"2020-06-23 20:00:00",NAN,"2020-06-23 20:00:00",NAN,NAN,"2020-06-23 20:00:00",NAN,"2020-06-23 20:00:00",NAN,NAN,"2020-06-23 20:00:00",NAN,"2020-06-23 20:00:00",NAN,NAN,"2020-06-23 20:00:00",NAN,"2020-06-23 20:00:00",NAN,NAN,"2020-06-23 20:00:00",NAN,"2020-06-23 20:00:00",0.001355105,0,2.075,140.7,17.57,126,5.1,"2020-06-23 19:50:30",0.6,"2020-06-23 19:13:30",3.978,137.5,10.41,133,7.2,"2020-06-23 19:05:30",1.8,"2020-06-23 19:19:30",-0.009,0
"2020-06-23 21:00:00",993,92.1,"2020-06-23 20:00:30",12.84,0.048,"2020-06-23 20:39:30",0,"2020-06-23 20:00:30",946,20.17,20.51,"2020-06-23 20:00:30",19.85,"2020-06-23 20:44:00",91.3,92.9,"2020-06-23 21:00:00",89.3,"2020-06-23 20:00:30",NAN,NAN,"2020-06-23 21:00:00",NAN,"2020-06-23 21:00:00",NAN,NAN,"2020-06-23 21:00:00",NAN,"2020-06-23 21:00:00",NAN,NAN,"2020-06-23 21:00:00",NAN,"2020-06-23 21:00:00",NAN,NAN,"2020-06-23 21:00:00",NAN,"2020-06-23 21:00:00",NAN,NAN,"2020-06-23 21:00:00",NAN,"2020-06-23 21:00:00",NAN,NAN,"2020-06-23 21:00:00",NAN,"2020-06-23 21:00:00",NAN,NAN,"2020-06-23 21:00:00",NAN,"2020-06-23 21:00:00",NAN,NAN,"2020-06-23 21:00:00",NAN,"2020-06-23 21:00:00",NAN,NAN,"2020-06-23 21:00:00",NAN,"2020-06-23 21:00:00",NAN,NAN,"2020-06-23 21:00:00",NAN,"2020-06-23 21:00:00",NAN,NAN,"2020-06-23 21:00:00",NAN,"2020-06-23 21:00:00",NAN,NAN,"2020-06-23 21:00:00",NAN,"2020-06-23 21:00:00",0.001188162,0,1.762,150.3,24.8,104,4.7,"2020-06-23 20:19:30",0.3,"2020-06-23 20:47:00",3.772,143.8,13.18,138,7.6,"2020-06-23 20:19:00",1.6,"2020-06-23 20:34:30",-0.012,0
"2020-06-23 22:00:00",994,92.4,"2020-06-23 21:04:30",12.85,0.047,"2020-06-23 21:40:30",0,"2020-06-23 21:00:30",946,19.97,20.22,"2020-06-23 21:15:00",19.84,"2020-06-23 21:50:30",93.6,94.9,"2020-06-23 21:50:00",92,"2020-06-23 21:02:30",NAN,NAN,"2020-06-23 22:00:00",NAN,"2020-06-23 22:00:00",NAN,NAN,"2020-06-23 22:00:00",NAN,"2020-06-23 22:00:00",NAN,NAN,"2020-06-23 22:00:00",NAN,"2020-06-23 22:00:00",NAN,NAN,"2020-06-23 22:00:00",NAN,"2020-06-23 22:00:00",NAN,NAN,"2020-06-23 22:00:00",NAN,"2020-06-23 22:00:00",NAN,NAN,"2020-06-23 22:00:00",NAN,"2020-06-23 22:00:00",NAN,NAN,"2020-06-23 22:00:00",NAN,"2020-06-23 22:00:00",NAN,NAN,"2020-06-23 22:00:00",NAN,"2020-06-23 22:00:00",NAN,NAN,"2020-06-23 22:00:00",NAN,"2020-06-23 22:00:00",NAN,NAN,"2020-06-23 22:00:00",NAN,"2020-06-23 22:00:00",NAN,NAN,"2020-06-23 22:00:00",NAN,"2020-06-23 22:00:00",NAN,NAN,"2020-06-23 22:00:00",NAN,"2020-06-23 22:00:00",0.001024989,0,1.767,154.3,22.66,147,4.7,"2020-06-23 21:22:30",0.3,"2020-06-23 21:05:30",3.592,147.9,12.15,144,7.1,"2020-06-23 21:33:00",1,"2020-06-23 21:12:00",-0.014,0
"2020-06-23 23:00:00",995,92.3,"2020-06-23 22:56:30",12.84,0.046,"2020-06-23 22:59:30",0,"2020-06-23 22:00:30",945,19.75,20.12,"2020-06-23 22:07:30",19.45,"2020-06-23 22:55:00",94,94.9,"2020-06-23 22:36:00",93,"2020-06-23 22:16:30",NAN,NAN,"2020-06-23 23:00:00",NAN,"2020-06-23 23:00:00",NAN,NAN,"2020-06-23 23:00:00",NAN,"2020-06-23 23:00:00",NAN,NAN,"2020-06-23 23:00:00",NAN,"2020-06-23 23:00:00",NAN,NAN,"2020-06-23 23:00:00",NAN,"2020-06-23 23:00:00",NAN,NAN,"2020-06-23 23:00:00",NAN,"2020-06-23 23:00:00",NAN,NAN,"2020-06-23 23:00:00",NAN,"2020-06-23 23:00:00",NAN,NAN,"2020-06-23 23:00:00",NAN,"2020-06-23 23:00:00",NAN,NAN,"2020-06-23 23:00:00",NAN,"2020-06-23 23:00:00",NAN,NAN,"2020-06-23 23:00:00",NAN,"2020-06-23 23:00:00",NAN,NAN,"2020-06-23 23:00:00",NAN,"2020-06-23 23:00:00",NAN,NAN,"2020-06-23 23:00:00",NAN,"2020-06-23 23:00:00",NAN,NAN,"2020-06-23 23:00:00",NAN,"2020-06-23 23:00:00",0.0007888874,0,1.856,151.5,20.21,141,5,"2020-06-23 22:58:00",0.6,"2020-06-23 22:39:30",4.203,144.8,11.13,122,6.8,"2020-06-23 22:20:30",2.2,"2020-06-23 22:04:30",-0.014,0
"2020-06-24 00:00:00",996,92.4,"2020-06-23 23:00:30",12.8,0.046,"2020-06-23 23:42:30",0,"2020-06-23 23:00:30",945,19.59,19.8,"2020-06-23 23:50:00",19.39,"2020-06-23 23:44:30",93.6,94.5,"2020-06-23 23:50:00",92.7,"2020-06-23 23:01:00",NAN,NAN,"2020-06-24 00:00:00",NAN,"2020-06-24 00:00:00",NAN,NAN,"2020-06-24 00:00:00",NAN,"2020-06-24 00:00:00",NAN,NAN,"2020-06-24 00:00:00",NAN,"2020-06-24 00:00:00",NAN,NAN,"2020-06-24 00:00:00",NAN,"2020-06-24 00:00:00",NAN,NAN,"2020-06-24 00:00:00",NAN,"2020-06-24 00:00:00",NAN,NAN,"2020-06-24 00:00:00",NAN,"2020-06-24 00:00:00",NAN,NAN,"2020-06-24 00:00:00",NAN,"2020-06-24 00:00:00",NAN,NAN,"2020-06-24 00:00:00",NAN,"2020-06-24 00:00:00",NAN,NAN,"2020-06-24 00:00:00",NAN,"2020-06-24 00:00:00",NAN,NAN,"2020-06-24 00:00:00",NAN,"2020-06-24 00:00:00",NAN,NAN,"2020-06-24 00:00:00",NAN,"2020-06-24 00:00:00",NAN,NAN,"2020-06-24 00:00:00",NAN,"2020-06-24 00:00:00",0.0007647336,0,1.942,152.5,23.15,154,4.3,"2020-06-23 23:20:30",0.4,"2020-06-23 23:53:00",4.026,144.4,12.96,136,6.9,"2020-06-23 23:48:30",1.4,"2020-06-23 23:54:00",-0.013,0
"2020-06-24 01:00:00",997,92.9,"2020-06-24 00:16:00",12.78,0.046,"2020-06-24 00:02:30",0,"2020-06-24 00:00:30",945,19.8,20.07,"2020-06-24 00:59:00",19.52,"2020-06-24 00:25:30",95.1,96.4,"2020-06-24 00:35:30",93.1,"2020-06-24 00:04:00",NAN,NAN,"2020-06-24 01:00:00",NAN,"2020-06-24 01:00:00",NAN,NAN,"2020-06-24 01:00:00",NAN,"2020-06-24 01:00:00",NAN,NAN,"2020-06-24 01:00:00",NAN,"2020-06-24 01:00:00",NAN,NAN,"2020-06-24 01:00:00",NAN,"2020-06-24 01:00:00",NAN,NAN,"2020-06-24 01:00:00",NAN,"2020-06-24 01:00:00",NAN,NAN,"2020-06-24 01:00:00",NAN,"2020-06-24 01:00:00",NAN,NAN,"2020-06-24 01:00:00",NAN,"2020-06-24 01:00:00",NAN,NAN,"2020-06-24 01:00:00",NAN,"2020-06-24 01:00:00",NAN,NAN,"2020-06-24 01:00:00",NAN,"2020-06-24 01:00:00",NAN,NAN,"2020-06-24 01:00:00",NAN,"2020-06-24 01:00:00",NAN,NAN,"2020-06-24 01:00:00",NAN,"2020-06-24 01:00:00",NAN,NAN,"2020-06-24 01:00:00",NAN,"2020-06-24 01:00:00",0.0007029795,0,1.902,158.2,19.46,152,4.5,"2020-06-24 00:17:00",0.6,"2020-06-24 00:09:00",4.242,151.6,10.17,177,6.4,"2020-06-24 00:33:30",2.2,"2020-06-24 00:23:00",-0.015,0
"2020-06-24 02:00:00",998,93,"2020-06-24 01:58:30",12.79,0.046,"2020-06-24 01:49:30",0,"2020-06-24 01:00:30",944,19.89,20.09,"2020-06-24 01:17:30",19.71,"2020-06-24 01:55:30",94.8,95.8,"2020-06-24 01:21:00",93,"2020-06-24 01:47:00",NAN,NAN,"2020-06-24 02:00:00",NAN,"2020-06-24 02:00:00",NAN,NAN,"2020-06-24 02:00:00",NAN,"2020-06-24 02:00:00",NAN,NAN,"2020-06-24 02:00:00",NAN,"2020-06-24 02:00:00",NAN,NAN,"2020-06-24 02:00:00",NAN,"2020-06-24 02:00:00",NAN,NAN,"2020-06-24 02:00:00",NAN,"2020-06-24 02:00:00",NAN,NAN,"2020-06-24 02:00:00",NAN,"2020-06-24 02:00:00",NAN,NAN,"2020-06-24 02:00:00",NAN,"2020-06-24 02:00:00",NAN,NAN,"2020-06-24 02:00:00",NAN,"2020-06-24 02:00:00",NAN,NAN,"2020-06-24 02:00:00",NAN,"2020-06-24 02:00:00",NAN,NAN,"2020-06-24 02:00:00",NAN,"2020-06-24 02:00:00",NAN,NAN,"2020-06-24 02:00:00",NAN,"2020-06-24 02:00:00",NAN,NAN,"2020-06-24 02:00:00",NAN,"2020-06-24 02:00:00",0.0004517278,0,2.176,171.1,22.54,187,5.9,"2020-06-24 01:12:00",0.6,"2020-06-24 01:07:30",4.202,161.4,15.41,167,7.9,"2020-06-24 01:15:00",1.7,"2020-06-24 01:30:00",-0.013,0
"2020-06-24 03:00:00",999,92.9,"2020-06-24 02:55:00",12.78,0.046,"2020-06-24 02:48:30",0,"2020-06-24 02:00:30",944,19.74,19.85,"2020-06-24 02:20:00",19.65,"2020-06-24 02:48:00",95.1,95.8,"2020-06-24 02:50:00",94.3,"2020-06-24 02:16:00",NAN,NAN,"2020-06-24 03:00:00",NAN,"2020-06-24 03:00:00",NAN,NAN,"2020-06-24 03:00:00",NAN,"2020-06-24 03:00:00",NAN,NAN,"2020-06-24 03:00:00",NAN,"2020-06-24 03:00:00",NAN,NAN,"2020-06-24 03:00:00",NAN,"2020-06-24 03:00:00",NAN,NAN,"2020-06-24 03:00:00",NAN,"2020-06-24 03:00:00",NAN,NAN,"2020-06-24 03:00:00",NAN,"2020-06-24 03:00:00",NAN,NAN,"2020-06-24 03:00:00",NAN,"2020-06-24 03:00:00",NAN,NAN,"2020-06-24 03:00:00",NAN,"2020-06-24 03:00:00",NAN,NAN,"2020-06-24 03:00:00",NAN,"2020-06-24 03:00:00",NAN,NAN,"2020-06-24 03:00:00",NAN,"2020-06-24 03:00:00",NAN,NAN,"2020-06-24 03:00:00",NAN,"2020-06-24 03:00:00",NAN,NAN,"2020-06-24 03:00:00",NAN,"2020-06-24 03:00:00",0.000462083,0,1.903,174.9,21.34,163,4.1,"2020-06-24 02:25:30",0.3,"2020-06-24 02:57:30",3.628,165.3,12.09,162,7.6,"2020-06-24 02:13:30",1.7,"2020-06-24 02:05:00",-0.015,0
"2020-06-24 04:00:00",1000,92.9,"2020-06-24 03:07:00",12.74,0.046,"2020-06-24 03:21:30",0,"2020-06-24 03:00:30",944,19.77,19.94,"2020-06-24 03:41:30",19.61,"2020-06-24 03:30:00",95.3,96.3,"2020-06-24 03:34:30",94.2,"2020-06-24 03:02:00",NAN,NAN,"2020-06-24 04:00:00",NAN,"2020-06-24 04:00:00",NAN,NAN,"2020-06-24 04:00:00",NAN,"2020-06-24 04:00:00",NAN,NAN,"2020-06-24 04:00:00",NAN,"2020-06-24 04:00:00",NAN,NAN,"2020-06-24 04:00:00",NAN,"2020-06-24 04:00:00",NAN,NAN,"2020-06-24 04:00:00",NAN,"2020-06-24 04:00:00",NAN,NAN,"2020-06-24 04:00:00",NAN,"2020-06-24 04:00:00",NAN,NAN,"2020-06-24 04:00:00",NAN,"2020-06-24 04:00:00",NAN,NAN,"2020-06-24 04:00:00",NAN,"2020-06-24 04:00:00",NAN,NAN,"2020-06-24 04:00:00",NAN,"2020-06-24 04:00:00",NAN,NAN,"2020-06-24 04:00:00",NAN,"2020-06-24 04:00:00",NAN,NAN,"2020-06-24 04:00:00",NAN,"2020-06-24 04:00:00",NAN,NAN,"2020-06-24 04:00:00",NAN,"2020-06-24 04:00:00",0.0004510175,0,2.036,177.9,23.24,190,5.9,"2020-06-24 03:54:30",0.3,"2020-06-24 03:27:30",3.979,170.1,13.7,180,7.5,"2020-06-24 03:39:00",1.3,"2020-06-24 03:53:00",-0.014,0
"2020-06-24 05:00:00",1001,93.3,"2020-06-24 04:59:30",12.72,0.046,"2020-06-24 04:30:00",0,"2020-06-24 04:00:30",945,19.64,19.87,"2020-06-24 04:35:00",19.4,"2020-06-24 04:59:30",96.1,96.9,"2020-06-24 04:35:30",94.9,"2020-06-24 04:01:30",NAN,NAN,"2020-06-24 05:00:00",NAN,"2020-06-24 05:00:00",NAN,NAN,"2020-06-24 05:00:00",NAN,"2020-06-24 05:00:00",NAN,NAN,"2020-06-24 05:00:00",NAN,"2020-06-24 05:00:00",NAN,NAN,"2020-06-24 05:00:00",NAN,"2020-06-24 05:00:00",NAN,NAN,"2020-06-24 05:00:00",NAN,"2020-06-24 05:00:00",NAN,NAN,"2020-06-24 05:00:00",NAN,"2020-06-24 05:00:00",NAN,NAN,"2020-06-24 05:00:00",NAN,"2020-06-24 05:00:00",NAN,NAN,"2020-06-24 05:00:00",NAN,"2020-06-24 05:00:00",NAN,NAN,"2020-06-24 05:00:00",NAN,"2020-06-24 05:00:00",NAN,NAN,"2020-06-24 05:00:00",NAN,"2020-06-24 05:00:00",NAN,NAN,"2020-06-24 05:00:00",NAN,"2020-06-24 05:00:00",NAN,NAN,"2020-06-24 05:00:00",NAN,"2020-06-24 05:00:00",0.0003467051,0,1.992,171.4,22.92,151,5.2,"2020-06-24 04:45:30",0.4,"2020-06-24 04:23:00",3.934,167.9,14.5,171,6.4,"2020-06-24 04:45:00",1.5,"2020-06-24 04:18:30",-0.015,0
"2020-06-24 06:00:00",1002,92.5,"2020-06-24 05:47:00",12.7,0.054,"2020-06-24 05:00:30",0,"2020-06-24 05:00:30",945,19.2,19.56,"2020-06-24 05:04:00",18.93,"2020-06-24 05:48:00",97,98.1,"2020-06-24 05:50:00",96,"2020-06-24 05:00:30",NAN,NAN,"2020-06-24 06:00:00",NAN,"2020-06-24 06:00:00",NAN,NAN,"2020-06-24 06:00:00",NAN,"2020-06-24 06:00:00",NAN,NAN,"2020-06-24 06:00:00",NAN,"2020-06-24 06:00:00",NAN,NAN,"2020-06-24 06:00:00",NAN,"2020-06-24 06:00:00",NAN,NAN,"2020-06-24 06:00:00",NAN,"2020-06-24 06:00:00",NAN,NAN,"2020-06-24 06:00:00",NAN,"2020-06-24 06:00:00",NAN,NAN,"2020-06-24 06:00:00",NAN,"2020-06-24 06:00:00",NAN,NAN,"2020-06-24 06:00:00",NAN,"2020-06-24 06:00:00",NAN,NAN,"2020-06-24 06:00:00",NAN,"2020-06-24 06:00:00",NAN,NAN,"2020-06-24 06:00:00",NAN,"2020-06-24 06:00:00",NAN,NAN,"2020-06-24 06:00:00",NAN,"2020-06-24 06:00:00",NAN,NAN,"2020-06-24 06:00:00",NAN,"2020-06-24 06:00:00",0.1301152,0,1.883,171.5,24.17,223,3.7,"2020-06-24 05:54:30",0.7,"2020-06-24 05:37:30",3.95,166.6,9.81,186,6.3,"2020-06-24 05:21:00",2,"2020-06-24 05:15:00",-0.007,0
"2020-06-24 07:00:00",1003,92.8,"2020-06-24 06:00:30",12.78,12.98,"2020-06-24 06:03:00",0.088,"2020-06-24 06:02:00",946,19.83,20.52,"2020-06-24 07:00:00",19.06,"2020-06-24 06:01:00",94,97.6,"2020-06-24 06:05:00",91.1,"2020-06-24 06:54:30",NAN,NAN,"2020-06-24 07:00:00",NAN,"2020-06-24 07:00:00",NAN,NAN,"2020-06-24 07:00:00",NAN,"2020-06-24 07:00:00",NAN,NAN,"2020-06-24 07:00:00",NAN,"2020-06-24 07:00:00",NAN,NAN,"2020-06-24 07:00:00",NAN,"2020-06-24 07:00:00",NAN,NAN,"2020-06-24 07:00:00",NAN,"2020-06-24 07:00:00",NAN,NAN,"2020-06-24 07:00:00",NAN,"2020-06-24 07:00:00",NAN,NAN,"2020-06-24 07:00:00",NAN,"2020-06-24 07:00:00",NAN,NAN,"2020-06-24 07:00:00",NAN,"2020-06-24 07:00:00",NAN,NAN,"2020-06-24 07:00:00",NAN,"2020-06-24 07:00:00",NAN,NAN,"2020-06-24 07:00:00",NAN,"2020-06-24 07:00:00",NAN,NAN,"2020-06-24 07:00:00",NAN,"2020-06-24 07:00:00",NAN,NAN,"2020-06-24 07:00:00",NAN,"2020-06-24 07:00:00",2.777074,0,2.079,179.3,24.3,151,5.5,"2020-06-24 06:45:00",0.5,"2020-06-24 06:19:30",4.039,171.7,12.9,174,7.1,"2020-06-24 06:43:30",1.8,"2020-06-24 06:29:30",0.44,0.225
"2020-06-24 08:00:00",1004,93.5,"2020-06-24 07:59:00",13.56,18.98,"2020-06-24 07:29:00",0.181,"2020-06-24 07:44:30",946,21.08,21.53,"2020-06-24 07:45:00",20.5,"2020-06-24 07:03:30",88.8,91.6,"2020-06-24 07:04:30",85.6,"2020-06-24 07:45:30",NAN,NAN,"2020-06-24 08:00:00",NAN,"2020-06-24 08:00:00",NAN,NAN,"2020-06-24 08:00:00",NAN,"2020-06-24 08:00:00",NAN,NAN,"2020-06-24 08:00:00",NAN,"2020-06-24 08:00:00",NAN,NAN,"2020-06-24 08:00:00",NAN,"2020-06-24 08:00:00",NAN,NAN,"2020-06-24 08:00:00",NAN,"2020-06-24 08:00:00",NAN,NAN,"2020-06-24 08:00:00",NAN,"2020-06-24 08:00:00",NAN,NAN,"2020-06-24 08:00:00",NAN,"2020-06-24 08:00:00",NAN,NAN,"2020-06-24 08:00:00",NAN,"2020-06-24 08:00:00",NAN,NAN,"2020-06-24 08:00:00",NAN,"2020-06-24 08:00:00",NAN,NAN,"2020-06-24 08:00:00",NAN,"2020-06-24 08:00:00",NAN,NAN,"2020-06-24 08:00:00",NAN,"2020-06-24 08:00:00",NAN,NAN,"2020-06-24 08:00:00",NAN,"2020-06-24 08:00:00",5.983207,0,2.265,184.6,22.5,195,4.7,"2020-06-24 07:19:30",0.4,"2020-06-24 07:12:00",4.397,177.7,11.57,180,7.1,"2020-06-24 07:49:30",2.1,"2020-06-24 07:56:30",1.016,0.983
"2020-06-24 09:00:00",1005,91.9,"2020-06-24 08:56:30",13.37,18.24,"2020-06-24 08:05:30",0,"2020-06-24 08:04:00",947,22.17,22.77,"2020-06-24 08:52:30",21.03,"2020-06-24 08:01:00",84.9,88.6,"2020-06-24 08:05:00",82,"2020-06-24 08:46:00",NAN,NAN,"2020-06-24 09:00:00",NAN,"2020-06-24 09:00:00",NAN,NAN,"2020-06-24 09:00:00",NAN,"2020-06-24 09:00:00",NAN,NAN,"2020-06-24 09:00:00",NAN,"2020-06-24 09:00:00",NAN,NAN,"2020-06-24 09:00:00",NAN,"2020-06-24 09:00:00",NAN,NAN,"2020-06-24 09:00:00",NAN,"2020-06-24 09:00:00",NAN,NAN,"2020-06-24 09:00:00",NAN,"2020-06-24 09:00:00",NAN,NAN,"2020-06-24 09:00:00",NAN,"2020-06-24 09:00:00",NAN,NAN,"2020-06-24 09:00:00",NAN,"2020-06-24 09:00:00",NAN,NAN,"2020-06-24 09:00:00",NAN,"2020-06-24 09:00:00",NAN,NAN,"2020-06-24 09:00:00",NAN,"2020-06-24 09:00:00",NAN,NAN,"2020-06-24 09:00:00",NAN,"2020-06-24 09:00:00",NAN,NAN,"2020-06-24 09:00:00",NAN,"2020-06-24 09:00:00",8.911434,0,2.011,180.1,28.24,159,4.2,"2020-06-24 08:58:30",0.6,"2020-06-24 08:26:30",3.791,172.5,18.4,148,6.6,"2020-06-24 08:22:00",0.8,"2020-06-24 08:44:30",1.584,1.764
"2020-06-24 10:00:00",1006,91.6,"2020-06-24 09:30:30",13.57,19.17,"2020-06-24 09:27:00",0.165,"2020-06-24 09:52:00",946,22.66,23.47,"2020-06-24 09:56:30",22.08,"2020-06-24 09:31:30",84.4,89.3,"2020-06-24 09:35:00",80.2,"2020-06-24 09:21:30",NAN,NAN,"2020-06-24 10:00:00",NAN,"2020-06-24 10:00:00",NAN,NAN,"2020-06-24 10:00:00",NAN,"2020-06-24 10:00:00",NAN,NAN,"2020-06-24 10:00:00",NAN,"2020-06-24 10:00:00",NAN,NAN,"2020-06-24 10:00:00",NAN,"2020-06-24 10:00:00",NAN,NAN,"2020-06-24 10:00:00",NAN,"2020-06-24 10:00:00",NAN,NAN,"2020-06-24 10:00:00",NAN,"2020-06-24 10:00:00",NAN,NAN,"2020-06-24 10:00:00",NAN,"2020-06-24 10:00:00",NAN,NAN,"2020-06-24 10:00:00",NAN,"2020-06-24 10:00:00",NAN,NAN,"2020-06-24 10:00:00",NAN,"2020-06-24 10:00:00",NAN,NAN,"2020-06-24 10:00:00",NAN,"2020-06-24 10:00:00",NAN,NAN,"2020-06-24 10:00:00",NAN,"2020-06-24 10:00:00",NAN,NAN,"2020-06-24 10:00:00",NAN,"2020-06-24 10:00:00",8.039354,0,1.788,166.6,30.74,161,4.7,"2020-06-24 09:36:00",0.4,"2020-06-24 09:08:30",3.543,156.6,20.29,175,6.7,"2020-06-24 09:43:30",0.9,"2020-06-24 09:49:00",1.454,2.429
"2020-06-24 11:00:00",1007,88.6,"2020-06-24 10:20:00",13.54,19.39,"2020-06-24 10:32:30",0.131,"2020-06-24 10:56:00",946,24.37,25.49,"2020-06-24 10:50:00",23.25,"2020-06-24 10:01:00",78.59,84.2,"2020-06-24 10:39:00",74.51,"2020-06-24 10:50:30",NAN,NAN,"2020-06-24 11:00:00",NAN,"2020-06-24 11:00:00",NAN,NAN,"2020-06-24 11:00:00",NAN,"2020-06-24 11:00:00",NAN,NAN,"2020-06-24 11:00:00",NAN,"2020-06-24 11:00:00",NAN,NAN,"2020-06-24 11:00:00",NAN,"2020-06-24 11:00:00",NAN,NAN,"2020-06-24 11:00:00",NAN,"2020-06-24 11:00:00",NAN,NAN,"2020-06-24 11:00:00",NAN,"2020-06-24 11:00:00",NAN,NAN,"2020-06-24 11:00:00",NAN,"2020-06-24 11:00:00",NAN,NAN,"2020-06-24 11:00:00",NAN,"2020-06-24 11:00:00",NAN,NAN,"2020-06-24 11:00:00",NAN,"2020-06-24 11:00:00",NAN,NAN,"2020-06-24 11:00:00",NAN,"2020-06-24 11:00:00",NAN,NAN,"2020-06-24 11:00:00",NAN,"2020-06-24 11:00:00",NAN,NAN,"2020-06-24 11:00:00",NAN,"2020-06-24 11:00:00",14.5317,0,2.382,148.9,27.15,175,5.9,"2020-06-24 10:49:00",0,"2020-06-24 10:39:00",4.348,143.5,19.03,166,7.5,"2020-06-24 10:19:00",1.4,"2020-06-24 10:00:30",2.679,2.908
"2020-06-24 12:00:00",1008,88.4,"2020-06-24 11:08:30",13.54,19.35,"2020-06-24 11:01:00",0.09,"2020-06-24 11:53:00",945,24.12,25.21,"2020-06-24 12:00:00",23.38,"2020-06-24 11:19:30",79.89,82.8,"2020-06-24 11:26:00",73.99,"2020-06-24 11:01:30",NAN,NAN,"2020-06-24 12:00:00",NAN,"2020-06-24 12:00:00",NAN,NAN,"2020-06-24 12:00:00",NAN,"2020-06-24 12:00:00",NAN,NAN,"2020-06-24 12:00:00",NAN,"2020-06-24 12:00:00",NAN,NAN,"2020-06-24 12:00:00",NAN,"2020-06-24 12:00:00",NAN,NAN,"2020-06-24 12:00:00",NAN,"2020-06-24 12:00:00",NAN,NAN,"2020-06-24 12:00:00",NAN,"2020-06-24 12:00:00",NAN,NAN,"2020-06-24 12:00:00",NAN,"2020-06-24 12:00:00",NAN,NAN,"2020-06-24 12:00:00",NAN,"2020-06-24 12:00:00",NAN,NAN,"2020-06-24 12:00:00",NAN,"2020-06-24 12:00:00",NAN,NAN,"2020-06-24 12:00:00",NAN,"2020-06-24 12:00:00",NAN,NAN,"2020-06-24 12:00:00",NAN,"2020-06-24 12:00:00",NAN,NAN,"2020-06-24 12:00:00",NAN,"2020-06-24 12:00:00",8.78605,0,2.228,164.6,27.99,113,4.7,"2020-06-24 11:17:00",0.3,"2020-06-24 11:27:00",4.357,160.4,16.01,151,7.7,"2020-06-24 11:43:00",1.2,"2020-06-24 11:56:30",1.614,3.166
"2020-06-24 13:00:00",1009,89.7,"2020-06-24 12:38:30",13.18,15.14,"2020-06-24 12:58:30",0.001,"2020-06-24 12:46:00",945,25.7,26.39,"2020-06-24 12:27:30",24.96,"2020-06-24 12:06:00",73.09,78.16,"2020-06-24 12:14:00",69.37,"2020-06-24 12:32:00",NAN,NAN,"2020-06-24 13:00:00",NAN,"2020-06-24 13:00:00",NAN,NAN,"2020-06-24 13:00:00",NAN,"2020-06-24 13:00:00",NAN,NAN,"2020-06-24 13:00:00",NAN,"2020-06-24 13:00:00",NAN,NAN,"2020-06-24 13:00:00",NAN,"2020-06-24 13:00:00",NAN,NAN,"2020-06-24 13:00:00",NAN,"2020-06-24 13:00:00",NAN,NAN,"2020-06-24 13:00:00",NAN,"2020-06-24 13:00:00",NAN,NAN,"2020-06-24 13:00:00",NAN,"2020-06-24 13:00:00",NAN,NAN,"2020-06-24 13:00:00",NAN,"2020-06-24 13:00:00",NAN,NAN,"2020-06-24 13:00:00",NAN,"2020-06-24 13:00:00",NAN,NAN,"2020-06-24 13:00:00",NAN,"2020-06-24 13:00:00",NAN,NAN,"2020-06-24 13:00:00",NAN,"2020-06-24 13:00:00",NAN,NAN,"2020-06-24 13:00:00",NAN,"2020-06-24 13:00:00",12.39437,0,2.24,160.2,28.62,178,5.2,"2020-06-24 12:32:00",0,"2020-06-24 12:56:00",4.092,154.6,17.84,132,7,"2020-06-24 12:15:00",1.5,"2020-06-24 12:07:30",2.357,3.175
"2020-06-24 14:00:00",1010,89.4,"2020-06-24 13:57:00",13.18,14.44,"2020-06-24 13:52:30",0,"2020-06-24 13:58:30",944,26.08,26.91,"2020-06-24 13:26:30",24.89,"2020-06-24 13:56:00",71.36,77.44,"2020-06-24 13:08:30",65.92,"2020-06-24 13:33:00",NAN,NAN,"2020-06-24 14:00:00",NAN,"2020-06-24 14:00:00",NAN,NAN,"2020-06-24 14:00:00",NAN,"2020-06-24 14:00:00",NAN,NAN,"2020-06-24 14:00:00",NAN,"2020-06-24 14:00:00",NAN,NAN,"2020-06-24 14:00:00",NAN,"2020-06-24 14:00:00",NAN,NAN,"2020-06-24 14:00:00",NAN,"2020-06-24 14:00:00",NAN,NAN,"2020-06-24 14:00:00",NAN,"2020-06-24 14:00:00",NAN,NAN,"2020-06-24 14:00:00",NAN,"2020-06-24 14:00:00",NAN,NAN,"2020-06-24 14:00:00",NAN,"2020-06-24 14:00:00",NAN,NAN,"2020-06-24 14:00:00",NAN,"2020-06-24 14:00:00",NAN,NAN,"2020-06-24 14:00:00",NAN,"2020-06-24 14:00:00",NAN,NAN,"2020-06-24 14:00:00",NAN,"2020-06-24 14:00:00",NAN,NAN,"2020-06-24 14:00:00",NAN,"2020-06-24 14:00:00",11.76517,0,1.805,144.5,30.68,168,4.1,"2020-06-24 13:27:00",0.3,"2020-06-24 13:55:00",3.541,137.8,19.08,130,6.6,"2020-06-24 13:48:00",1.2,"2020-06-24 13:39:00",2.286,2.936
"2020-06-24 15:00:00",1011,87.7,"2020-06-24 14:55:30",13.18,13.62,"2020-06-24 14:16:00",0,"2020-06-24 14:00:30",944,25.9,26.73,"2020-06-24 14:30:30",24.83,"2020-06-24 14:53:00",70.93,74.21,"2020-06-24 14:00:30",66.76,"2020-06-24 14:33:00",NAN,NAN,"2020-06-24 15:00:00",NAN,"2020-06-24 15:00:00",NAN,NAN,"2020-06-24 15:00:00",NAN,"2020-06-24 15:00:00",NAN,NAN,"2020-06-24 15:00:00",NAN,"2020-06-24 15:00:00",NAN,NAN,"2020-06-24 15:00:00",NAN,"2020-06-24 15:00:00",NAN,NAN,"2020-06-24 15:00:00",NAN,"2020-06-24 15:00:00",NAN,NAN,"2020-06-24 15:00:00",NAN,"2020-06-24 15:00:00",NAN,NAN,"2020-06-24 15:00:00",NAN,"2020-06-24 15:00:00",NAN,NAN,"2020-06-24 15:00:00",NAN,"2020-06-24 15:00:00",NAN,NAN,"2020-06-24 15:00:00",NAN,"2020-06-24 15:00:00",NAN,NAN,"2020-06-24 15:00:00",NAN,"2020-06-24 15:00:00",NAN,NAN,"2020-06-24 15:00:00",NAN,"2020-06-24 15:00:00",NAN,NAN,"2020-06-24 15:00:00",NAN,"2020-06-24 15:00:00",10.00362,0,2.281,145.3,33.95,140,5.5,"2020-06-24 14:33:00",0,"2020-06-24 14:28:00",4.156,141,22.98,117,7.3,"2020-06-24 14:33:00",1.2,"2020-06-24 14:01:00",1.907,2.471
"2020-06-24 16:00:00",1012,87,"2020-06-24 16:00:00",13.17,13.34,"2020-06-24 15:23:30",0,"2020-06-24 15:09:00",944,24.66,25.2,"2020-06-24 15:45:00",23.84,"2020-06-24 15:24:30",72.75,78.14,"2020-06-24 15:24:30",68.25,"2020-06-24 15:52:00",NAN,NAN,"2020-06-24 16:00:00",NAN,"2020-06-24 16:00:00",NAN,NAN,"2020-06-24 16:00:00",NAN,"2020-06-24 16:00:00",NAN,NAN,"2020-06-24 16:00:00",NAN,"2020-06-24 16:00:00",NAN,NAN,"2020-06-24 16:00:00",NAN,"2020-06-24 16:00:00",NAN,NAN,"2020-06-24 16:00:00",NAN,"2020-06-24 16:00:00",NAN,NAN,"2020-06-24 16:00:00",NAN,"2020-06-24 16:00:00",NAN,NAN,"2020-06-24 16:00:00",NAN,"2020-06-24 16:00:00",NAN,NAN,"2020-06-24 16:00:00",NAN,"2020-06-24 16:00:00",NAN,NAN,"2020-06-24 16:00:00",NAN,"2020-06-24 16:00:00",NAN,NAN,"2020-06-24 16:00:00",NAN,"2020-06-24 16:00:00",NAN,NAN,"2020-06-24 16:00:00",NAN,"2020-06-24 16:00:00",NAN,NAN,"2020-06-24 16:00:00",NAN,"2020-06-24 16:00:00",4.655374,0,1.991,142.9,28.03,167,6.3,"2020-06-24 15:53:30",0,"2020-06-24 15:24:00",3.953,138.3,18.88,152,7.8,"2020-06-24 15:46:30",1.6,"2020-06-24 15:17:00",0.868,1.822
"2020-06-24 17:00:00",1013,86.3,"2020-06-24 16:24:30",13.1,13.15,"2020-06-24 16:59:00",0,"2020-06-24 16:00:30",945,24.18,25.17,"2020-06-24 16:02:30",22.79,"2020-06-24 16:58:30",73.21,78.15,"2020-06-24 17:00:00",69.85,"2020-06-24 16:01:30",NAN,NAN,"2020-06-24 17:00:00",NAN,"2020-06-24 17:00:00",NAN,NAN,"2020-06-24 17:00:00",NAN,"2020-06-24 17:00:00",NAN,NAN,"2020-06-24 17:00:00",NAN,"2020-06-24 17:00:00",NAN,NAN,"2020-06-24 17:00:00",NAN,"2020-06-24 17:00:00",NAN,NAN,"2020-06-24 17:00:00",NAN,"2020-06-24 17:00:00",NAN,NAN,"2020-06-24 17:00:00",NAN,"2020-06-24 17:00:00",NAN,NAN,"2020-06-24 17:00:00",NAN,"2020-06-24 17:00:00",NAN,NAN,"2020-06-24 17:00:00",NAN,"2020-06-24 17:00:00",NAN,NAN,"2020-06-24 17:00:00",NAN,"2020-06-24 17:00:00",NAN,NAN,"2020-06-24 17:00:00",NAN,"2020-06-24 17:00:00",NAN,NAN,"2020-06-24 17:00:00",NAN,"2020-06-24 17:00:00",NAN,NAN,"2020-06-24 17:00:00",NAN,"2020-06-24 17:00:00",2.33761,0,1.938,137.7,26.9,136,4.6,"2020-06-24 16:44:00",0.5,"2020-06-24 16:07:00",3.546,131.7,21.55,117,6.5,"2020-06-24 16:45:30",1.5,"2020-06-24 16:36:30",0.425,1.046
"2020-06-24 18:00:00",1014,87.2,"2020-06-24 17:00:30",12.89,0.15,"2020-06-24 18:00:00",0,"2020-06-24 17:24:00",945,21.92,22.7,"2020-06-24 17:01:30",21.33,"2020-06-24 17:54:00",79.89,83.6,"2020-06-24 18:00:00",76.38,"2020-06-24 17:19:00",NAN,NAN,"2020-06-24 18:00:00",NAN,"2020-06-24 18:00:00",NAN,NAN,"2020-06-24 18:00:00",NAN,"2020-06-24 18:00:00",NAN,NAN,"2020-06-24 18:00:00",NAN,"2020-06-24 18:00:00",NAN,NAN,"2020-06-24 18:00:00",NAN,"2020-06-24 18:00:00",NAN,NAN,"2020-06-24 18:00:00",NAN,"2020-06-24 18:00:00",NAN,NAN,"2020-06-24 18:00:00",NAN,"2020-06-24 18:00:00",NAN,NAN,"2020-06-24 18:00:00",NAN,"2020-06-24 18:00:00",NAN,NAN,"2020-06-24 18:00:00",NAN,"2020-06-24 18:00:00",NAN,NAN,"2020-06-24 18:00:00",NAN,"2020-06-24 18:00:00",NAN,NAN,"2020-06-24 18:00:00",NAN,"2020-06-24 18:00:00",NAN,NAN,"2020-06-24 18:00:00",NAN,"2020-06-24 18:00:00",NAN,NAN,"2020-06-24 18:00:00",NAN,"2020-06-24 18:00:00",0.06164579,0,1.717,123.3,21.34,124,3.3,"2020-06-24 17:06:00",0.6,"2020-06-24 17:11:00",3.282,120,13.69,115,6.1,"2020-06-24 17:13:30",1.1,"2020-06-24 17:52:00",0.035,0.276
"2020-06-24 19:00:00",1015,89.6,"2020-06-24 18:00:30",12.9,0.052,"2020-06-24 18:58:00",0,"2020-06-24 18:00:30",945,20.82,21.38,"2020-06-24 18:00:30",20.3,"2020-06-24 18:59:30",86,88.4,"2020-06-24 18:59:30",82.9,"2020-06-24 18:01:00",NAN,NAN,"2020-06-24 19:00:00",NAN,"2020-06-24 19:00:00",NAN,NAN,"2020-06-24 19:00:00",NAN,"2020-06-24 19:00:00",NAN,NAN,"2020-06-24 19:00:00",NAN,"2020-06-24 19:00:00",NAN,NAN,"2020-06-24 19:00:00",NAN,"2020-06-24 19:00:00",NAN,NAN,"2020-06-24 19:00:00",NAN,"2020-06-24 19:00:00",NAN,NAN,"2020-06-24 19:00:00",NAN,"2020-06-24 19:00:00",NAN,NAN,"2020-06-24 19:00:00",NAN,"2020-06-24 19:00:00",NAN,NAN,"2020-06-24 19:00:00",NAN,"2020-06-24 19:00:00",NAN,NAN,"2020-06-24 19:00:00",NAN,"2020-06-24 19:00:00",NAN,NAN,"2020-06-24 19:00:00",NAN,"2020-06-24 19:00:00",NAN,NAN,"2020-06-24 19:00:00",NAN,"2020-06-24 19:00:00",NAN,NAN,"2020-06-24 19:00:00",NAN,"2020-06-24 19:00:00",0.001233004,0,1.488,119.9,21.38,167,3.5,"2020-06-24 18:13:00",0,"2020-06-24 18:37:00",2.879,115.8,15.18,100,5.6,"2020-06-24 18:13:30",1.2,"2020-06-24 18:36:00",-0.011,0
"2020-06-24 20:00:00",1016,91.9,"2020-06-24 19:00:30",12.88,0.049,"2020-06-24 19:53:30",0,"2020-06-24 19:00:30",946,19.8,20.38,"2020-06-24 19:02:30",19.39,"2020-06-24 19:48:00",90.9,93.5,"2020-06-24 19:50:00",87.6,"2020-06-24 19:01:30",NAN,NAN,"2020-06-24 20:00:00",NAN,"2020-06-24 20:00:00",NAN,NAN,"2020-06-24 20:00:00",NAN,"2020-06-24 20:00:00",NAN,NAN,"2020-06-24 20:00:00",NAN,"2020-06-24 20:00:00",NAN,NAN,"2020-06-24 20:00:00",NAN,"2020-06-24 20:00:00",NAN,NAN,"2020-06-24 20:00:00",NAN,"2020-06-24 20:00:00",NAN,NAN,"2020-06-24 20:00:00",NAN,"2020-06-24 20:00:00",NAN,NAN,"2020-06-24 20:00:00",NAN,"2020-06-24 20:00:00",NAN,NAN,"2020-06-24 20:00:00",NAN,"2020-06-24 20:00:00",NAN,NAN,"2020-06-24 20:00:00",NAN,"2020-06-24 20:00:00",NAN,NAN,"2020-06-24 20:00:00",NAN,"2020-06-24 20:00:00",NAN,NAN,"2020-06-24 20:00:00",NAN,"2020-06-24 20:00:00",NAN,NAN,"2020-06-24 20:00:00",NAN,"2020-06-24 20:00:00",0.00133122,0,1.184,95.6,22.34,128,2.4,"2020-06-24 19:05:30",0.4,"2020-06-24 19:46:30",2.37,98.5,14.96,106,3.9,"2020-06-24 19:23:30",0.6,"2020-06-24 19:04:30",-0.016,0
"2020-06-24 21:00:00",1017,92.4,"2020-06-24 20:59:00",12.84,0.048,"2020-06-24 21:00:00",0,"2020-06-24 20:00:30",946,19.42,19.75,"2020-06-24 20:07:30",19.14,"2020-06-24 20:58:00",93.9,95.7,"2020-06-24 20:56:30",91.7,"2020-06-24 20:04:00",NAN,NAN,"2020-06-24 21:00:00",NAN,"2020-06-24 21:00:00",NAN,NAN,"2020-06-24 21:00:00",NAN,"2020-06-24 21:00:00",NAN,NAN,"2020-06-24 21:00:00",NAN,"2020-06-24 21:00:00",NAN,NAN,"2020-06-24 21:00:00",NAN,"2020-06-24 21:00:00",NAN,NAN,"2020-06-24 21:00:00",NAN,"2020-06-24 21:00:00",NAN,NAN,"2020-06-24 21:00:00",NAN,"2020-06-24 21:00:00",NAN,NAN,"2020-06-24 21:00:00",NAN,"2020-06-24 21:00:00",NAN,NAN,"2020-06-24 21:00:00",NAN,"2020-06-24 21:00:00",NAN,NAN,"2020-06-24 21:00:00",NAN,"2020-06-24 21:00:00",NAN,NAN,"2020-06-24 21:00:00",NAN,"2020-06-24 21:00:00",NAN,NAN,"2020-06-24 21:00:00",NAN,"2020-06-24 21:00:00",NAN,NAN,"2020-06-24 21:00:00",NAN,"2020-06-24 21:00:00",0.001264926,0,0.775,90.2,26.49,111,2.1,"2020-06-24 20:01:00",0,"2020-06-24 20:00:30",1.623,103.5,19.8,143,3.4,"2020-06-24 20:01:30",0.6,"2020-06-24 20:42:30",-0.021,0
"2020-06-24 22:00:00",1018,91.4,"2020-06-24 21:48:00",12.82,0.047,"2020-06-24 21:11:30",0,"2020-06-24 21:00:30",946,18.82,19.17,"2020-06-24 21:19:00",18.34,"2020-06-24 21:49:30",95.7,97.6,"2020-06-24 22:00:00",94.7,"2020-06-24 21:18:30",NAN,NAN,"2020-06-24 22:00:00",NAN,"2020-06-24 22:00:00",NAN,NAN,"2020-06-24 22:00:00",NAN,"2020-06-24 22:00:00",NAN,NAN,"2020-06-24 22:00:00",NAN,"2020-06-24 22:00:00",NAN,NAN,"2020-06-24 22:00:00",NAN,"2020-06-24 22:00:00",NAN,NAN,"2020-06-24 22:00:00",NAN,"2020-06-24 22:00:00",NAN,NAN,"2020-06-24 22:00:00",NAN,"2020-06-24 22:00:00",NAN,NAN,"2020-06-24 22:00:00",NAN,"2020-06-24 22:00:00",NAN,NAN,"2020-06-24 22:00:00",NAN,"2020-06-24 22:00:00",NAN,NAN,"2020-06-24 22:00:00",NAN,"2020-06-24 22:00:00",NAN,NAN,"2020-06-24 22:00:00",NAN,"2020-06-24 22:00:00",NAN,NAN,"2020-06-24 22:00:00",NAN,"2020-06-24 22:00:00",NAN,NAN,"2020-06-24 22:00:00",NAN,"2020-06-24 22:00:00",0.001158628,0,0.514,121.7,51.67,63,1.4,"2020-06-24 21:03:00",0,"2020-06-24 21:06:00",1.149,148.3,45.1,61,3.3,"2020-06-24 21:02:00",0,"2020-06-24 21:36:00",-0.023,0
"2020-06-24 23:00:00",1019,91.8,"2020-06-24 22:55:00",12.83,0.047,"2020-06-24 22:54:00",0,"2020-06-24 22:00:30",946,18.42,19.04,"2020-06-24 22:15:00",18.01,"2020-06-24 22:43:00",97.3,98.5,"2020-06-24 22:04:30",96.1,"2020-06-24 22:31:00",NAN,NAN,"2020-06-24 23:00:00",NAN,"2020-06-24 23:00:00",NAN,NAN,"2020-06-24 23:00:00",NAN,"2020-06-24 23:00:00",NAN,NAN,"2020-06-24 23:00:00",NAN,"2020-06-24 23:00:00",NAN,NAN,"2020-06-24 23:00:00",NAN,"2020-06-24 23:00:00",NAN,NAN,"2020-06-24 23:00:00",NAN,"2020-06-24 23:00:00",NAN,NAN,"2020-06-24 23:00:00",NAN,"2020-06-24 23:00:00",NAN,NAN,"2020-06-24 23:00:00",NAN,"2020-06-24 23:00:00",NAN,NAN,"2020-06-24 23:00:00",NAN,"2020-06-24 23:00:00",NAN,NAN,"2020-06-24 23:00:00",NAN,"2020-06-24 23:00:00",NAN,NAN,"2020-06-24 23:00:00",NAN,"2020-06-24 23:00:00",NAN,NAN,"2020-06-24 23:00:00",NAN,"2020-06-24 23:00:00",NAN,NAN,"2020-06-24 23:00:00",NAN,"2020-06-24 23:00:00",0.0008794002,0,0.391,56.38,64.85,31,1.4,"2020-06-24 22:02:30",0,"2020-06-24 22:09:00",0.908,249.5,91.9,354,3.1,"2020-06-24 22:01:00",0,"2020-06-24 22:28:30",-0.025,0
"2020-06-25 00:00:00",1020,91.2,"2020-06-24 23:15:30",12.82,0.046,"2020-06-24 23:06:30",0,"2020-06-24 23:00:30",945,18.05,18.24,"2020-06-24 23:47:30",17.94,"2020-06-24 23:12:00",98.7,99.7,"2020-06-24 23:49:30",97.5,"2020-06-24 23:03:30",NAN,NAN,"2020-06-25 00:00:00",NAN,"2020-06-25 00:00:00",NAN,NAN,"2020-06-25 00:00:00",NAN,"2020-06-25 00:00:00",NAN,NAN,"2020-06-25 00:00:00",NAN,"2020-06-25 00:00:00",NAN,NAN,"2020-06-25 00:00:00",NAN,"2020-06-25 00:00:00",NAN,NAN,"2020-06-25 00:00:00",NAN,"2020-06-25 00:00:00",NAN,NAN,"2020-06-25 00:00:00",NAN,"2020-06-25 00:00:00",NAN,NAN,"2020-06-25 00:00:00",NAN,"2020-06-25 00:00:00",NAN,NAN,"2020-06-25 00:00:00",NAN,"2020-06-25 00:00:00",NAN,NAN,"2020-06-25 00:00:00",NAN,"2020-06-25 00:00:00",NAN,NAN,"2020-06-25 00:00:00",NAN,"2020-06-25 00:00:00",NAN,NAN,"2020-06-25 00:00:00",NAN,"2020-06-25 00:00:00",NAN,NAN,"2020-06-25 00:00:00",NAN,"2020-06-25 00:00:00",0.0008594068,0,0.367,84.3,46,89,0.8,"2020-06-24 23:24:00",0,"2020-06-24 23:07:00",0.447,15.94,65.63,70,1.1,"2020-06-24 23:01:30",0,"2020-06-24 23:22:30",-0.025,0
"2020-06-25 01:00:00",1021,94.1,"2020-06-25 00:00:30",12.78,0.046,"2020-06-25 00:29:00",0,"2020-06-25 00:00:30",945,18.58,18.84,"2020-06-25 00:40:00",18.08,"2020-06-25 00:01:30",99.7,100,"2020-06-25 00:04:30",98.8,"2020-06-25 00:02:00",NAN,NAN,"2020-06-25 01:00:00",NAN,"2020-06-25 01:00:00",NAN,NAN,"2020-06-25 01:00:00",NAN,"2020-06-25 01:00:00",NAN,NAN,"2020-06-25 01:00:00",NAN,"2020-06-25 01:00:00",NAN,NAN,"2020-06-25 01:00:00",NAN,"2020-06-25 01:00:00",NAN,NAN,"2020-06-25 01:00:00",NAN,"2020-06-25 01:00:00",NAN,NAN,"2020-06-25 01:00:00",NAN,"2020-06-25 01:00:00",NAN,NAN,"2020-06-25 01:00:00",NAN,"2020-06-25 01:00:00",NAN,NAN,"2020-06-25 01:00:00",NAN,"2020-06-25 01:00:00",NAN,NAN,"2020-06-25 01:00:00",NAN,"2020-06-25 01:00:00",NAN,NAN,"2020-06-25 01:00:00",NAN,"2020-06-25 01:00:00",NAN,NAN,"2020-06-25 01:00:00",NAN,"2020-06-25 01:00:00",NAN,NAN,"2020-06-25 01:00:00",NAN,"2020-06-25 01:00:00",0.0004999851,0,0.342,103.5,64.72,94,1.5,"2020-06-25 00:30:30",0,"2020-06-25 00:07:00",0.558,92.8,66.65,124,2.2,"2020-06-25 00:30:30",0,"2020-06-25 00:33:00",-0.025,0
"2020-06-25 02:00:00",1022,94.5,"2020-06-25 01:02:00",12.76,0.046,"2020-06-25 01:45:30",0,"2020-06-25 01:00:30",945,19.03,19.27,"2020-06-25 01:42:30",18.81,"2020-06-25 01:01:30",99.9,100,"2020-06-25 01:04:30",99.5,"2020-06-25 01:16:00",NAN,NAN,"2020-06-25 02:00:00",NAN,"2020-06-25 02:00:00",NAN,NAN,"2020-06-25 02:00:00",NAN,"2020-06-25 02:00:00",NAN,NAN,"2020-06-25 02:00:00",NAN,"2020-06-25 02:00:00",NAN,NAN,"2020-06-25 02:00:00",NAN,"2020-06-25 02:00:00",NAN,NAN,"2020-06-25 02:00:00",NAN,"2020-06-25 02:00:00",NAN,NAN,"2020-06-25 02:00:00",NAN,"2020-06-25 02:00:00",NAN,NAN,"2020-06-25 02:00:00",NAN,"2020-06-25 02:00:00",NAN,NAN,"2020-06-25 02:00:00",NAN,"2020-06-25 02:00:00",NAN,NAN,"2020-06-25 02:00:00",NAN,"2020-06-25 02:00:00",NAN,NAN,"2020-06-25 02:00:00",NAN,"2020-06-25 02:00:00",NAN,NAN,"2020-06-25 02:00:00",NAN,"2020-06-25 02:00:00",NAN,NAN,"2020-06-25 02:00:00",NAN,"2020-06-25 02:00:00",0.0002997842,0.2,0.261,333.2,65.2,116,0.9,"2020-06-25 01:38:00",0,"2020-06-25 01:16:30",0.377,6.45,83.3,252,0.9,"2020-06-25 01:58:30",0,"2020-06-25 01:02:30",-0.025,0
"2020-06-25 03:00:00",1023,94.5,"2020-06-25 03:00:00",12.76,0.046,"2020-06-25 02:06:30",0,"2020-06-25 02:00:30",945,19.34,19.6,"2020-06-25 02:45:00",18.8,"2020-06-25 02:03:00",100,100,"2020-06-25 02:04:30",99.6,"2020-06-25 02:03:00",NAN,NAN,"2020-06-25 03:00:00",NAN,"2020-06-25 03:00:00",NAN,NAN,"2020-06-25 03:00:00",NAN,"2020-06-25 03:00:00",NAN,NAN,"2020-06-25 03:00:00",NAN,"2020-06-25 03:00:00",NAN,NAN,"2020-06-25 03:00:00",NAN,"2020-06-25 03:00:00",NAN,NAN,"2020-06-25 03:00:00",NAN,"2020-06-25 03:00:00",NAN,NAN,"2020-06-25 03:00:00",NAN,"2020-06-25 03:00:00",NAN,NAN,"2020-06-25 03:00:00",NAN,"2020-06-25 03:00:00",NAN,NAN,"2020-06-25 03:00:00",NAN,"2020-06-25 03:00:00",NAN,NAN,"2020-06-25 03:00:00",NAN,"2020-06-25 03:00:00",NAN,NAN,"2020-06-25 03:00:00",NAN,"2020-06-25 03:00:00",NAN,NAN,"2020-06-25 03:00:00",NAN,"2020-06-25 03:00:00",NAN,NAN,"2020-06-25 03:00:00",NAN,"2020-06-25 03:00:00",0.0002233439,0.4,0.983,144.9,39.36,100,3.5,"2020-06-25 02:45:30",0,"2020-06-25 02:00:30",1.862,142.2,29.37,104,4.3,"2020-06-25 02:45:30",0.3,"2020-06-25 02:29:30",-0.022,0
"2020-06-25 04:00:00",1024,94.3,"2020-06-25 03:58:30",12.76,0.046,"2020-06-25 03:46:30",0,"2020-06-25 03:00:30",945,19.51,19.63,"2020-06-25 03:42:30",19.45,"2020-06-25 03:51:00",99.8,100,"2020-06-25 03:04:30",99.2,"2020-06-25 03:48:00",NAN,NAN,"2020-06-25 04:00:00",NAN,"2020-06-25 04:00:00",NAN,NAN,"2020-06-25 04:00:00",NAN,"2020-06-25 04:00:00",NAN,NAN,"2020-06-25 04:00:00",NAN,"2020-06-25 04:00:00",NAN,NAN,"2020-06-25 04:00:00",NAN,"2020-06-25 04:00:00",NAN,NAN,"2020-06-25 04:00:00",NAN,"2020-06-25 04:00:00",NAN,NAN,"2020-06-25 04:00:00",NAN,"2020-06-25 04:00:00",NAN,NAN,"2020-06-25 04:00:00",NAN,"2020-06-25 04:00:00",NAN,NAN,"2020-06-25 04:00:00",NAN,"2020-06-25 04:00:00",NAN,NAN,"2020-06-25 04:00:00",NAN,"2020-06-25 04:00:00",NAN,NAN,"2020-06-25 04:00:00",NAN,"2020-06-25 04:00:00",NAN,NAN,"2020-06-25 04:00:00",NAN,"2020-06-25 04:00:00",NAN,NAN,"2020-06-25 04:00:00",NAN,"2020-06-25 04:00:00",0.0001783661,0.2,1.273,94.6,26.08,62,3.7,"2020-06-25 03:27:30",0,"2020-06-25 03:09:30",2.081,93.2,18.33,84,4.3,"2020-06-25 03:26:30",0.5,"2020-06-25 03:49:00",-0.02,0
"2020-06-25 05:00:00",1025,94.1,"2020-06-25 04:59:30",12.72,0.046,"2020-06-25 04:12:00",0,"2020-06-25 04:00:30",945,19.49,19.59,"2020-06-25 04:17:30",19.38,"2020-06-25 04:41:00",99.1,100,"2020-06-25 04:04:30",98.1,"2020-06-25 04:48:30",NAN,NAN,"2020-06-25 05:00:00",NAN,"2020-06-25 05:00:00",NAN,NAN,"2020-06-25 05:00:00",NAN,"2020-06-25 05:00:00",NAN,NAN,"2020-06-25 05:00:00",NAN,"2020-06-25 05:00:00",NAN,NAN,"2020-06-25 05:00:00",NAN,"2020-06-25 05:00:00",NAN,NAN,"2020-06-25 05:00:00",NAN,"2020-06-25 05:00:00",NAN,NAN,"2020-06-25 05:00:00",NAN,"2020-06-25 05:00:00",NAN,NAN,"2020-06-25 05:00:00",NAN,"2020-06-25 05:00:00",NAN,NAN,"2020-06-25 05:00:00",NAN,"2020-06-25 05:00:00",NAN,NAN,"2020-06-25 05:00:00",NAN,"2020-06-25 05:00:00",NAN,NAN,"2020-06-25 05:00:00",NAN,"2020-06-25 05:00:00",NAN,NAN,"2020-06-25 05:00:00",NAN,"2020-06-25 05:00:00",NAN,NAN,"2020-06-25 05:00:00",NAN,"2020-06-25 05:00:00",0.0002338417,0,1.054,71.82,31.31,43,2.6,"2020-06-25 04:13:30",0,"2020-06-25 04:40:30",1.97,72.29,22.46,87,3.4,"2020-06-25 04:32:30",0.4,"2020-06-25 04:59:30",-0.021,0
"2020-06-25 06:00:00",1026,94,"2020-06-25 05:04:30",12.7,0.052,"2020-06-25 05:01:00",0,"2020-06-25 05:00:30",946,19.66,19.8,"2020-06-25 05:30:00",19.52,"2020-06-25 05:44:30",98.9,99.6,"2020-06-25 05:05:00",98.2,"2020-06-25 05:46:30",NAN,NAN,"2020-06-25 06:00:00",NAN,"2020-06-25 06:00:00",NAN,NAN,"2020-06-25 06:00:00",NAN,"2020-06-25 06:00:00",NAN,NAN,"2020-06-25 06:00:00",NAN,"2020-06-25 06:00:00",NAN,NAN,"2020-06-25 06:00:00",NAN,"2020-06-25 06:00:00",NAN,NAN,"2020-06-25 06:00:00",NAN,"2020-06-25 06:00:00",NAN,NAN,"2020-06-25 06:00:00",NAN,"2020-06-25 06:00:00",NAN,NAN,"2020-06-25 06:00:00",NAN,"2020-06-25 06:00:00",NAN,NAN,"2020-06-25 06:00:00",NAN,"2020-06-25 06:00:00",NAN,NAN,"2020-06-25 06:00:00",NAN,"2020-06-25 06:00:00",NAN,NAN,"2020-06-25 06:00:00",NAN,"2020-06-25 06:00:00",NAN,NAN,"2020-06-25 06:00:00",NAN,"2020-06-25 06:00:00",NAN,NAN,"2020-06-25 06:00:00",NAN,"2020-06-25 06:00:00",0.04134997,0.2,1.083,76.15,32.7,97,3.6,"2020-06-25 05:33:30",0,"2020-06-25 05:38:00",2.037,74.34,23.25,79,5.1,"2020-06-25 05:34:00",0.4,"2020-06-25 05:07:00",-0.017,0
"2020-06-25 07:00:00",1027,94.1,"2020-06-25 06:06:30",12.71,12.78,"2020-06-25 06:01:00",0.006,"2020-06-25 06:03:00",946,19.76,20.26,"2020-06-25 07:00:00",19.39,"2020-06-25 06:19:30",97.4,99.1,"2020-06-25 06:05:00",95.5,"2020-06-25 06:48:00",NAN,NAN,"2020-06-25 07:00:00",NAN,"2020-06-25 07:00:00",NAN,NAN,"2020-06-25 07:00:00",NAN,"2020-06-25 07:00:00",NAN,NAN,"2020-06-25 07:00:00",NAN,"2020-06-25 07:00:00",NAN,NAN,"2020-06-25 07:00:00",NAN,"2020-06-25 07:00:00",NAN,NAN,"2020-06-25 07:00:00",NAN,"2020-06-25 07:00:00",NAN,NAN,"2020-06-25 07:00:00",NAN,"2020-06-25 07:00:00",NAN,NAN,"2020-06-25 07:00:00",NAN,"2020-06-25 07:00:00",NAN,NAN,"2020-06-25 07:00:00",NAN,"2020-06-25 07:00:00",NAN,NAN,"2020-06-25 07:00:00",NAN,"2020-06-25 07:00:00",NAN,NAN,"2020-06-25 07:00:00",NAN,"2020-06-25 07:00:00",NAN,NAN,"2020-06-25 07:00:00",NAN,"2020-06-25 07:00:00",NAN,NAN,"2020-06-25 07:00:00",NAN,"2020-06-25 07:00:00",1.665764,0,1.349,78.19,27.85,68,4,"2020-06-25 06:04:30",0,"2020-06-25 06:45:00",2.45,74.88,19.24,60,5.8,"2020-06-25 06:04:30",0.9,"2020-06-25 06:31:00",0.254,0.223
"2020-06-25 08:00:00",1028,94.3,"2020-06-25 08:00:00",13.35,14.38,"2020-06-25 07:17:30",0.143,"2020-06-25 07:18:00",946,20.36,21.36,"2020-06-25 07:57:30",20.04,"2020-06-25 07:24:30",96.1,97.7,"2020-06-25 07:34:30",91.5,"2020-06-25 08:00:00",NAN,NAN,"2020-06-25 08:00:00",NAN,"2020-06-25 08:00:00",NAN,NAN,"2020-06-25 08:00:00",NAN,"2020-06-25 08:00:00",NAN,NAN,"2020-06-25 08:00:00",NAN,"2020-06-25 08:00:00",NAN,NAN,"2020-06-25 08:00:00",NAN,"2020-06-25 08:00:00",NAN,NAN,"2020-06-25 08:00:00",NAN,"2020-06-25 08:00:00",NAN,NAN,"2020-06-25 08:00:00",NAN,"2020-06-25 08:00:00",NAN,NAN,"2020-06-25 08:00:00",NAN,"2020-06-25 08:00:00",NAN,NAN,"2020-06-25 08:00:00",NAN,"2020-06-25 08:00:00",NAN,NAN,"2020-06-25 08:00:00",NAN,"2020-06-25 08:00:00",NAN,NAN,"2020-06-25 08:00:00",NAN,"2020-06-25 08:00:00",NAN,NAN,"2020-06-25 08:00:00",NAN,"2020-06-25 08:00:00",NAN,NAN,"2020-06-25 08:00:00",NAN,"2020-06-25 08:00:00",4.040406,0.2,1.635,82.4,28.55,108,3.8,"2020-06-25 07:59:00",0,"2020-06-25 07:41:30",2.698,81.3,20.68,93,5.4,"2020-06-25 07:50:00",1,"2020-06-25 07:37:30",0.678,0.978
"2020-06-25 09:00:00",1029,94,"2020-06-25 08:15:30",13.4,17.71,"2020-06-25 08:12:00",0,"2020-06-25 08:57:30",947,21.52,22.05,"2020-06-25 08:57:30",20.89,"2020-06-25 08:18:30",90.7,94.2,"2020-06-25 08:20:30",86.5,"2020-06-25 08:59:00",NAN,NAN,"2020-06-25 09:00:00",NAN,"2020-06-25 09:00:00",NAN,NAN,"2020-06-25 09:00:00",NAN,"2020-06-25 09:00:00",NAN,NAN,"2020-06-25 09:00:00",NAN,"2020-06-25 09:00:00",NAN,NAN,"2020-06-25 09:00:00",NAN,"2020-06-25 09:00:00",NAN,NAN,"2020-06-25 09:00:00",NAN,"2020-06-25 09:00:00",NAN,NAN,"2020-06-25 09:00:00",NAN,"2020-06-25 09:00:00",NAN,NAN,"2020-06-25 09:00:00",NAN,"2020-06-25 09:00:00",NAN,NAN,"2020-06-25 09:00:00",NAN,"2020-06-25 09:00:00",NAN,NAN,"2020-06-25 09:00:00",NAN,"2020-06-25 09:00:00",NAN,NAN,"2020-06-25 09:00:00",NAN,"2020-06-25 09:00:00",NAN,NAN,"2020-06-25 09:00:00",NAN,"2020-06-25 09:00:00",NAN,NAN,"2020-06-25 09:00:00",NAN,"2020-06-25 09:00:00",5.888896,0,2.106,100.3,24.96,90,5.3,"2020-06-25 08:53:00",0.5,"2020-06-25 08:33:30",3.69,101.1,19.36,115,6.9,"2020-06-25 08:58:30",1.2,"2020-06-25 08:20:30",1.014,1.759
"2020-06-25 10:00:00",1030,92.8,"2020-06-25 09:59:00",13.36,16.5,"2020-06-25 09:01:00",0.001,"2020-06-25 09:02:00",947,22.96,23.62,"2020-06-25 09:49:00",21.91,"2020-06-25 09:01:30",82.5,88.5,"2020-06-25 09:04:30",77.33,"2020-06-25 10:00:00",NAN,NAN,"2020-06-25 10:00:00",NAN,"2020-06-25 10:00:00",NAN,NAN,"2020-06-25 10:00:00",NAN,"2020-06-25 10:00:00",NAN,NAN,"2020-06-25 10:00:00",NAN,"2020-06-25 10:00:00",NAN,NAN,"2020-06-25 10:00:00",NAN,"2020-06-25 10:00:00",NAN,NAN,"2020-06-25 10:00:00",NAN,"2020-06-25 10:00:00",NAN,NAN,"2020-06-25 10:00:00",NAN,"2020-06-25 10:00:00",NAN,NAN,"2020-06-25 10:00:00",NAN,"2020-06-25 10:00:00",NAN,NAN,"2020-06-25 10:00:00",NAN,"2020-06-25 10:00:00",NAN,NAN,"2020-06-25 10:00:00",NAN,"2020-06-25 10:00:00",NAN,NAN,"2020-06-25 10:00:00",NAN,"2020-06-25 10:00:00",NAN,NAN,"2020-06-25 10:00:00",NAN,"2020-06-25 10:00:00",NAN,NAN,"2020-06-25 10:00:00",NAN,"2020-06-25 10:00:00",10.60095,0,2.707,87.1,25.03,92,6.1,"2020-06-25 09:24:30",0,"2020-06-25 09:09:30",4.712,86.6,21.07,91,8.8,"2020-06-25 09:07:30",1.6,"2020-06-25 09:04:00",1.87,2.429
"2020-06-25 11:00:00",1031,91.9,"2020-06-25 11:00:00",13.54,19.61,"2020-06-25 10:53:00",0.135,"2020-06-25 10:49:30",947,23.74,24.8,"2020-06-25 10:50:00",23.01,"2020-06-25 10:24:30",77.97,81.2,"2020-06-25 10:36:30",74.25,"2020-06-25 10:56:30",NAN,NAN,"2020-06-25 11:00:00",NAN,"2020-06-25 11:00:00",NAN,NAN,"2020-06-25 11:00:00",NAN,"2020-06-25 11:00:00",NAN,NAN,"2020-06-25 11:00:00",NAN,"2020-06-25 11:00:00",NAN,NAN,"2020-06-25 11:00:00",NAN,"2020-06-25 11:00:00",NAN,NAN,"2020-06-25 11:00:00",NAN,"2020-06-25 11:00:00",NAN,NAN,"2020-06-25 11:00:00",NAN,"2020-06-25 11:00:00",NAN,NAN,"2020-06-25 11:00:00",NAN,"2020-06-25 11:00:00",NAN,NAN,"2020-06-25 11:00:00",NAN,"2020-06-25 11:00:00",NAN,NAN,"2020-06-25 11:00:00",NAN,"2020-06-25 11:00:00",NAN,NAN,"2020-06-25 11:00:00",NAN,"2020-06-25 11:00:00",NAN,NAN,"2020-06-25 11:00:00",NAN,"2020-06-25 11:00:00",NAN,NAN,"2020-06-25 11:00:00",NAN,"2020-06-25 11:00:00",12.03512,0,2.62,93.4,26.89,104,5.9,"2020-06-25 10:43:30",0.4,"2020-06-25 10:28:30",4.463,90.7,18.86,93,8.3,"2020-06-25 10:54:00",1.3,"2020-06-25 10:18:00",2.171,2.916
"2020-06-25 12:00:00",1032,91.1,"2020-06-25 12:00:00",13.54,19.05,"2020-06-25 11:36:30",0.125,"2020-06-25 12:00:00",947,24.81,25.68,"2020-06-25 11:46:00",23.84,"2020-06-25 11:10:30",72.9,77.5,"2020-06-25 11:03:00",68.21,"2020-06-25 11:47:30",NAN,NAN,"2020-06-25 12:00:00",NAN,"2020-06-25 12:00:00",NAN,NAN,"2020-06-25 12:00:00",NAN,"2020-06-25 12:00:00",NAN,NAN,"2020-06-25 12:00:00",NAN,"2020-06-25 12:00:00",NAN,NAN,"2020-06-25 12:00:00",NAN,"2020-06-25 12:00:00",NAN,NAN,"2020-06-25 12:00:00",NAN,"2020-06-25 12:00:00",NAN,NAN,"2020-06-25 12:00:00",NAN,"2020-06-25 12:00:00",NAN,NAN,"2020-06-25 12:00:00",NAN,"2020-06-25 12:00:00",NAN,NAN,"2020-06-25 12:00:00",NAN,"2020-06-25 12:00:00",NAN,NAN,"2020-06-25 12:00:00",NAN,"2020-06-25 12:00:00",NAN,NAN,"2020-06-25 12:00:00",NAN,"2020-06-25 12:00:00",NAN,NAN,"2020-06-25 12:00:00",NAN,"2020-06-25 12:00:00",NAN,NAN,"2020-06-25 12:00:00",NAN,"2020-06-25 12:00:00",13.79097,0,2.444,98.4,29.61,71,6.8,"2020-06-25 11:15:30",0.4,"2020-06-25 11:38:00",4.31,96.7,21.59,101,8.7,"2020-06-25 11:47:30",0,"2020-06-25 11:27:30",2.563,3.177
"2020-06-25 13:00:00",1033,90.9,"2020-06-25 12:03:00",13.54,19.48,"2020-06-25 12:28:00",0.087,"2020-06-25 12:58:00",946,25.27,25.98,"2020-06-25 12:22:30",24.89,"2020-06-25 12:49:30",67.89,70.53,"2020-06-25 12:36:30",64.93,"2020-06-25 12:13:00",NAN,NAN,"2020-06-25 13:00:00",NAN,"2020-06-25 13:00:00",NAN,NAN,"2020-06-25 13:00:00",NAN,"2020-06-25 13:00:00",NAN,NAN,"2020-06-25 13:00:00",NAN,"2020-06-25 13:00:00",NAN,NAN,"2020-06-25 13:00:00",NAN,"2020-06-25 13:00:00",NAN,NAN,"2020-06-25 13:00:00",NAN,"2020-06-25 13:00:00",NAN,NAN,"2020-06-25 13:00:00",NAN,"2020-06-25 13:00:00",NAN,NAN,"2020-06-25 13:00:00",NAN,"2020-06-25 13:00:00",NAN,NAN,"2020-06-25 13:00:00",NAN,"2020-06-25 13:00:00",NAN,NAN,"2020-06-25 13:00:00",NAN,"2020-06-25 13:00:00",NAN,NAN,"2020-06-25 13:00:00",NAN,"2020-06-25 13:00:00",NAN,NAN,"2020-06-25 13:00:00",NAN,"2020-06-25 13:00:00",NAN,NAN,"2020-06-25 13:00:00",NAN,"2020-06-25 13:00:00",13.85934,0,2.705,108.8,30.1,105,6,"2020-06-25 12:18:30",0.4,"2020-06-25 12:07:30",4.537,106.7,20.92,131,7.9,"2020-06-25 12:55:30",1.5,"2020-06-25 12:45:00",2.581,3.196
"2020-06-25 14:00:00",1034,91,"2020-06-25 13:42:30",13.2,13.52,"2020-06-25 13:34:30",0,"2020-06-25 13:44:30",945,25.21,26.18,"2020-06-25 13:29:00",23.71,"2020-06-25 13:43:30",68.35,74.63,"2020-06-25 13:44:30",64.15,"2020-06-25 13:14:00",NAN,NAN,"2020-06-25 14:00:00",NAN,"2020-06-25 14:00:00",NAN,NAN,"2020-06-25 14:00:00",NAN,"2020-06-25 14:00:00",NAN,NAN,"2020-06-25 14:00:00",NAN,"2020-06-25 14:00:00",NAN,NAN,"2020-06-25 14:00:00",NAN,"2020-06-25 14:00:00",NAN,NAN,"2020-06-25 14:00:00",NAN,"2020-06-25 14:00:00",NAN,NAN,"2020-06-25 14:00:00",NAN,"2020-06-25 14:00:00",NAN,NAN,"2020-06-25 14:00:00",NAN,"2020-06-25 14:00:00",NAN,NAN,"2020-06-25 14:00:00",NAN,"2020-06-25 14:00:00",NAN,NAN,"2020-06-25 14:00:00",NAN,"2020-06-25 14:00:00",NAN,NAN,"2020-06-25 14:00:00",NAN,"2020-06-25 14:00:00",NAN,NAN,"2020-06-25 14:00:00",NAN,"2020-06-25 14:00:00",NAN,NAN,"2020-06-25 14:00:00",NAN,"2020-06-25 14:00:00",13.12891,0,2.736,115.3,26.21,124,6.7,"2020-06-25 13:34:00",0.5,"2020-06-25 13:11:30",4.955,114,18.76,122,10.4,"2020-06-25 13:14:00",1.7,"2020-06-25 13:38:00",2.44,2.956
"2020-06-25 15:00:00",1035,90.1,"2020-06-25 14:50:00",13.2,13.42,"2020-06-25 14:40:30",0.001,"2020-06-25 14:00:30",945,25.3,26.25,"2020-06-25 14:26:30",24.17,"2020-06-25 14:41:00",68.14,70.92,"2020-06-25 14:44:30",64.48,"2020-06-25 14:56:30",NAN,NAN,"2020-06-25 15:00:00",NAN,"2020-06-25 15:00:00",NAN,NAN,"2020-06-25 15:00:00",NAN,"2020-06-25 15:00:00",NAN,NAN,"2020-06-25 15:00:00",NAN,"2020-06-25 15:00:00",NAN,NAN,"2020-06-25 15:00:00",NAN,"2020-06-25 15:00:00",NAN,NAN,"2020-06-25 15:00:00",NAN,"2020-06-25 15:00:00",NAN,NAN,"2020-06-25 15:00:00",NAN,"2020-06-25 15:00:00",NAN,NAN,"2020-06-25 15:00:00",NAN,"2020-06-25 15:00:00",NAN,NAN,"2020-06-25 15:00:00",NAN,"2020-06-25 15:00:00",NAN,NAN,"2020-06-25 15:00:00",NAN,"2020-06-25 15:00:00",NAN,NAN,"2020-06-25 15:00:00",NAN,"2020-06-25 15:00:00",NAN,NAN,"2020-06-25 15:00:00",NAN,"2020-06-25 15:00:00",NAN,NAN,"2020-06-25 15:00:00",NAN,"2020-06-25 15:00:00",9.999473,0,2.183,118.9,30.74,121,5.5,"2020-06-25 14:20:00",0.6,"2020-06-25 14:09:30",4.017,114.5,22.9,84,7.7,"2020-06-25 14:20:00",0.5,"2020-06-25 14:08:00",1.895,2.486
"2020-06-25 16:00:00",1036,86.1,"2020-06-25 16:00:00",13.18,13.38,"2020-06-25 15:46:00",0.001,"2020-06-25 15:00:30",945,24.58,25.71,"2020-06-25 15:02:30",23.98,"2020-06-25 15:22:00",68.34,72.62,"2020-06-25 15:38:30",64.08,"2020-06-25 15:03:00",NAN,NAN,"2020-06-25 16:00:00",NAN,"2020-06-25 16:00:00",NAN,NAN,"2020-06-25 16:00:00",NAN,"2020-06-25 16:00:00",NAN,NAN,"2020-06-25 16:00:00",NAN,"2020-06-25 16:00:00",NAN,NAN,"2020-06-25 16:00:00",NAN,"2020-06-25 16:00:00",NAN,NAN,"2020-06-25 16:00:00",NAN,"2020-06-25 16:00:00",NAN,NAN,"2020-06-25 16:00:00",NAN,"2020-06-25 16:00:00",NAN,NAN,"2020-06-25 16:00:00",NAN,"2020-06-25 16:00:00",NAN,NAN,"2020-06-25 16:00:00",NAN,"2020-06-25 16:00:00",NAN,NAN,"2020-06-25 16:00:00",NAN,"2020-06-25 16:00:00",NAN,NAN,"2020-06-25 16:00:00",NAN,"2020-06-25 16:00:00",NAN,NAN,"2020-06-25 16:00:00",NAN,"2020-06-25 16:00:00",NAN,NAN,"2020-06-25 16:00:00",NAN,"2020-06-25 16:00:00",6.376805,0,2.295,123.5,28.06,130,7.3,"2020-06-25 15:18:00",0.5,"2020-06-25 15:49:00",4.058,119.7,21.23,134,8.4,"2020-06-25 15:16:00",0,"2020-06-25 15:56:00",1.187,1.833
"2020-06-25 17:00:00",1037,84.2,"2020-06-25 16:51:30",13.07,13.18,"2020-06-25 16:51:30",0,"2020-06-25 16:59:00",946,23.74,24.47,"2020-06-25 16:05:00",22.4,"2020-06-25 17:00:00",70.52,74.75,"2020-06-25 16:59:00",65.98,"2020-06-25 16:01:00",NAN,NAN,"2020-06-25 17:00:00",NAN,"2020-06-25 17:00:00",NAN,NAN,"2020-06-25 17:00:00",NAN,"2020-06-25 17:00:00",NAN,NAN,"2020-06-25 17:00:00",NAN,"2020-06-25 17:00:00",NAN,NAN,"2020-06-25 17:00:00",NAN,"2020-06-25 17:00:00",NAN,NAN,"2020-06-25 17:00:00",NAN,"2020-06-25 17:00:00",NAN,NAN,"2020-06-25 17:00:00",NAN,"2020-06-25 17:00:00",NAN,NAN,"2020-06-25 17:00:00",NAN,"2020-06-25 17:00:00",NAN,NAN,"2020-06-25 17:00:00",NAN,"2020-06-25 17:00:00",NAN,NAN,"2020-06-25 17:00:00",NAN,"2020-06-25 17:00:00",NAN,NAN,"2020-06-25 17:00:00",NAN,"2020-06-25 17:00:00",NAN,NAN,"2020-06-25 17:00:00",NAN,"2020-06-25 17:00:00",NAN,NAN,"2020-06-25 17:00:00",NAN,"2020-06-25 17:00:00",2.410416,0,2.048,125,22.87,126,4.7,"2020-06-25 16:16:00",0.7,"2020-06-25 16:41:00",3.519,119.3,16.23,135,6.1,"2020-06-25 16:29:00",1.4,"2020-06-25 16:42:00",0.436,1.054
"2020-06-25 18:00:00",1038,85,"2020-06-25 17:00:30",12.92,0.166,"2020-06-25 18:00:00",0,"2020-06-25 17:25:00",946,21.63,22.42,"2020-06-25 17:02:30",21.02,"2020-06-25 17:59:30",78.31,80.5,"2020-06-25 18:00:00",74.23,"2020-06-25 17:00:30",NAN,NAN,"2020-06-25 18:00:00",NAN,"2020-06-25 18:00:00",NAN,NAN,"2020-06-25 18:00:00",NAN,"2020-06-25 18:00:00",NAN,NAN,"2020-06-25 18:00:00",NAN,"2020-06-25 18:00:00",NAN,NAN,"2020-06-25 18:00:00",NAN,"2020-06-25 18:00:00",NAN,NAN,"2020-06-25 18:00:00",NAN,"2020-06-25 18:00:00",NAN,NAN,"2020-06-25 18:00:00",NAN,"2020-06-25 18:00:00",NAN,NAN,"2020-06-25 18:00:00",NAN,"2020-06-25 18:00:00",NAN,NAN,"2020-06-25 18:00:00",NAN,"2020-06-25 18:00:00",NAN,NAN,"2020-06-25 18:00:00",NAN,"2020-06-25 18:00:00",NAN,NAN,"2020-06-25 18:00:00",NAN,"2020-06-25 18:00:00",NAN,NAN,"2020-06-25 18:00:00",NAN,"2020-06-25 18:00:00",NAN,NAN,"2020-06-25 18:00:00",NAN,"2020-06-25 18:00:00",0.06665242,0,1.79,121.1,17.83,99,4.3,"2020-06-25 17:17:00",0,"2020-06-25 17:49:30",3.386,116.2,11.62,128,6.8,"2020-06-25 17:17:30",1.5,"2020-06-25 17:59:00",0.038,0.279
"2020-06-25 19:00:00",1039,89.2,"2020-06-25 18:14:30",12.9,0.052,"2020-06-25 18:55:30",0,"2020-06-25 18:00:30",947,19.61,20.96,"2020-06-25 18:00:30",18.67,"2020-06-25 18:53:00",88.5,94,"2020-06-25 18:56:30",79.82,"2020-06-25 18:00:30",NAN,NAN,"2020-06-25 19:00:00",NAN,"2020-06-25 19:00:00",NAN,NAN,"2020-06-25 19:00:00",NAN,"2020-06-25 19:00:00",NAN,NAN,"2020-06-25 19:00:00",NAN,"2020-06-25 19:00:00",NAN,NAN,"2020-06-25 19:00:00",NAN,"2020-06-25 19:00:00",NAN,NAN,"2020-06-25 19:00:00",NAN,"2020-06-25 19:00:00",NAN,NAN,"2020-06-25 19:00:00",NAN,"2020-06-25 19:00:00",NAN,NAN,"2020-06-25 19:00:00",NAN,"2020-06-25 19:00:00",NAN,NAN,"2020-06-25 19:00:00",NAN,"2020-06-25 19:00:00",NAN,NAN,"2020-06-25 19:00:00",NAN,"2020-06-25 19:00:00",NAN,NAN,"2020-06-25 19:00:00",NAN,"2020-06-25 19:00:00",NAN,NAN,"2020-06-25 19:00:00",NAN,"2020-06-25 19:00:00",NAN,NAN,"2020-06-25 19:00:00",NAN,"2020-06-25 19:00:00",0.001430151,0,1.069,88,21.82,116,2.4,"2020-06-25 18:08:00",0.3,"2020-06-25 18:57:30",2.262,103.2,16.98,115,4.1,"2020-06-25 19:00:00",0.7,"2020-06-25 18:34:30",-0.016,0
"2020-06-25 20:00:00",1040,91.7,"2020-06-25 19:00:30",12.88,0.05,"2020-06-25 19:41:30",0,"2020-06-25 19:00:30",947,20,20.32,"2020-06-25 20:00:00",19.15,"2020-06-25 19:00:30",91.3,93.3,"2020-06-25 19:00:30",90,"2020-06-25 19:17:00",NAN,NAN,"2020-06-25 20:00:00",NAN,"2020-06-25 20:00:00",NAN,NAN,"2020-06-25 20:00:00",NAN,"2020-06-25 20:00:00",NAN,NAN,"2020-06-25 20:00:00",NAN,"2020-06-25 20:00:00",NAN,NAN,"2020-06-25 20:00:00",NAN,"2020-06-25 20:00:00",NAN,NAN,"2020-06-25 20:00:00",NAN,"2020-06-25 20:00:00",NAN,NAN,"2020-06-25 20:00:00",NAN,"2020-06-25 20:00:00",NAN,NAN,"2020-06-25 20:00:00",NAN,"2020-06-25 20:00:00",NAN,NAN,"2020-06-25 20:00:00",NAN,"2020-06-25 20:00:00",NAN,NAN,"2020-06-25 20:00:00",NAN,"2020-06-25 20:00:00",NAN,NAN,"2020-06-25 20:00:00",NAN,"2020-06-25 20:00:00",NAN,NAN,"2020-06-25 20:00:00",NAN,"2020-06-25 20:00:00",NAN,NAN,"2020-06-25 20:00:00",NAN,"2020-06-25 20:00:00",0.001768415,0,1.472,121.5,16.86,120,3.2,"2020-06-25 19:25:00",0,"2020-06-25 19:27:30",2.858,116,11.69,117,4.7,"2020-06-25 19:13:30",0.7,"2020-06-25 20:00:00",-0.014,0
"2020-06-25 21:00:00",1041,93.5,"2020-06-25 21:00:00",12.87,0.049,"2020-06-25 20:58:30",0,"2020-06-25 20:00:30",947,19.94,20.37,"2020-06-25 20:05:00",19.17,"2020-06-25 21:00:00",93,94.1,"2020-06-25 20:40:00",91.2,"2020-06-25 20:00:30",NAN,NAN,"2020-06-25 21:00:00",NAN,"2020-06-25 21:00:00",NAN,NAN,"2020-06-25 21:00:00",NAN,"2020-06-25 21:00:00",NAN,NAN,"2020-06-25 21:00:00",NAN,"2020-06-25 21:00:00",NAN,NAN,"2020-06-25 21:00:00",NAN,"2020-06-25 21:00:00",NAN,NAN,"2020-06-25 21:00:00",NAN,"2020-06-25 21:00:00",NAN,NAN,"2020-06-25 21:00:00",NAN,"2020-06-25 21:00:00",NAN,NAN,"2020-06-25 21:00:00",NAN,"2020-06-25 21:00:00",NAN,NAN,"2020-06-25 21:00:00",NAN,"2020-06-25 21:00:00",NAN,NAN,"2020-06-25 21:00:00",NAN,"2020-06-25 21:00:00",NAN,NAN,"2020-06-25 21:00:00",NAN,"2020-06-25 21:00:00",NAN,NAN,"2020-06-25 21:00:00",NAN,"2020-06-25 21:00:00",NAN,NAN,"2020-06-25 21:00:00",NAN,"2020-06-25 21:00:00",0.001122317,0,0.751,123.3,50.28,149,2.7,"2020-06-25 20:16:00",0,"2020-06-25 20:26:00",1.613,125.3,43.84,246,3.7,"2020-06-25 20:01:00",0.4,"2020-06-25 20:48:00",-0.021,0
"2020-06-25 22:00:00",1042,90.3,"2020-06-25 21:29:30",12.83,0.047,"2020-06-25 21:28:30",0,"2020-06-25 21:00:30",947,18.55,19.13,"2020-06-25 21:00:30",18.19,"2020-06-25 21:30:30",96.3,98.9,"2020-06-25 21:50:00",93,"2020-06-25 21:02:00",NAN,NAN,"2020-06-25 22:00:00",NAN,"2020-06-25 22:00:00",NAN,NAN,"2020-06-25 22:00:00",NAN,"2020-06-25 22:00:00",NAN,NAN,"2020-06-25 22:00:00",NAN,"2020-06-25 22:00:00",NAN,NAN,"2020-06-25 22:00:00",NAN,"2020-06-25 22:00:00",NAN,NAN,"2020-06-25 22:00:00",NAN,"2020-06-25 22:00:00",NAN,NAN,"2020-06-25 22:00:00",NAN,"2020-06-25 22:00:00",NAN,NAN,"2020-06-25 22:00:00",NAN,"2020-06-25 22:00:00",NAN,NAN,"2020-06-25 22:00:00",NAN,"2020-06-25 22:00:00",NAN,NAN,"2020-06-25 22:00:00",NAN,"2020-06-25 22:00:00",NAN,NAN,"2020-06-25 22:00:00",NAN,"2020-06-25 22:00:00",NAN,NAN,"2020-06-25 22:00:00",NAN,"2020-06-25 22:00:00",NAN,NAN,"2020-06-25 22:00:00",NAN,"2020-06-25 22:00:00",0.0008400182,0,0.37,135.5,50.93,110,1,"2020-06-25 21:52:00",0,"2020-06-25 21:00:30",0.998,194.7,59.58,154,1.8,"2020-06-25 21:56:30",0,"2020-06-25 21:14:30",-0.025,0
"2020-06-25 23:00:00",1043,93.8,"2020-06-25 22:00:30",12.81,0.047,"2020-06-25 22:51:30",0,"2020-06-25 22:00:30",947,19.32,19.69,"2020-06-25 22:39:00",18.74,"2020-06-25 22:01:00",98.7,99.8,"2020-06-25 22:20:00",97.6,"2020-06-25 22:49:00",NAN,NAN,"2020-06-25 23:00:00",NAN,"2020-06-25 23:00:00",NAN,NAN,"2020-06-25 23:00:00",NAN,"2020-06-25 23:00:00",NAN,NAN,"2020-06-25 23:00:00",NAN,"2020-06-25 23:00:00",NAN,NAN,"2020-06-25 23:00:00",NAN,"2020-06-25 23:00:00",NAN,NAN,"2020-06-25 23:00:00",NAN,"2020-06-25 23:00:00",NAN,NAN,"2020-06-25 23:00:00",NAN,"2020-06-25 23:00:00",NAN,NAN,"2020-06-25 23:00:00",NAN,"2020-06-25 23:00:00",NAN,NAN,"2020-06-25 23:00:00",NAN,"2020-06-25 23:00:00",NAN,NAN,"2020-06-25 23:00:00",NAN,"2020-06-25 23:00:00",NAN,NAN,"2020-06-25 23:00:00",NAN,"2020-06-25 23:00:00",NAN,NAN,"2020-06-25 23:00:00",NAN,"2020-06-25 23:00:00",NAN,NAN,"2020-06-25 23:00:00",NAN,"2020-06-25 23:00:00",0.000737195,0,0.833,165.7,20.55,181,2.2,"2020-06-25 22:26:30",0,"2020-06-25 22:00:30",2.135,155.6,10.36,140,3.5,"2020-06-25 22:26:00",1,"2020-06-25 22:08:00",-0.022,0
"2020-06-26 00:00:00",1044,94.3,"2020-06-25 23:59:30",12.79,0.047,"2020-06-25 23:01:30",0,"2020-06-25 23:00:30",947,19.71,19.9,"2020-06-25 23:42:30",19.51,"2020-06-25 23:09:30",98.4,99.2,"2020-06-25 23:49:30",97.7,"2020-06-25 23:02:00",NAN,NAN,"2020-06-26 00:00:00",NAN,"2020-06-26 00:00:00",NAN,NAN,"2020-06-26 00:00:00",NAN,"2020-06-26 00:00:00",NAN,NAN,"2020-06-26 00:00:00",NAN,"2020-06-26 00:00:00",NAN,NAN,"2020-06-26 00:00:00",NAN,"2020-06-26 00:00:00",NAN,NAN,"2020-06-26 00:00:00",NAN,"2020-06-26 00:00:00",NAN,NAN,"2020-06-26 00:00:00",NAN,"2020-06-26 00:00:00",NAN,NAN,"2020-06-26 00:00:00",NAN,"2020-06-26 00:00:00",NAN,NAN,"2020-06-26 00:00:00",NAN,"2020-06-26 00:00:00",NAN,NAN,"2020-06-26 00:00:00",NAN,"2020-06-26 00:00:00",NAN,NAN,"2020-06-26 00:00:00",NAN,"2020-06-26 00:00:00",NAN,NAN,"2020-06-26 00:00:00",NAN,"2020-06-26 00:00:00",NAN,NAN,"2020-06-26 00:00:00",NAN,"2020-06-26 00:00:00",0.0005835923,0.2,1.264,158.4,21.45,126,2.3,"2020-06-25 23:08:30",0.5,"2020-06-25 23:03:00",2.745,147.8,12.45,131,4.5,"2020-06-25 23:11:30",1.6,"2020-06-25 23:40:00",-0.02,0
"2020-06-26 01:00:00",1045,94,"2020-06-26 01:00:00",12.79,0.046,"2020-06-26 00:47:30",0,"2020-06-26 00:00:30",946,19.53,19.77,"2020-06-26 00:06:30",19.25,"2020-06-26 00:53:00",99.2,100,"2020-06-26 00:34:30",98.2,"2020-06-26 00:01:30",NAN,NAN,"2020-06-26 01:00:00",NAN,"2020-06-26 01:00:00",NAN,NAN,"2020-06-26 01:00:00",NAN,"2020-06-26 01:00:00",NAN,NAN,"2020-06-26 01:00:00",NAN,"2020-06-26 01:00:00",NAN,NAN,"2020-06-26 01:00:00",NAN,"2020-06-26 01:00:00",NAN,NAN,"2020-06-26 01:00:00",NAN,"2020-06-26 01:00:00",NAN,NAN,"2020-06-26 01:00:00",NAN,"2020-06-26 01:00:00",NAN,NAN,"2020-06-26 01:00:00",NAN,"2020-06-26 01:00:00",NAN,NAN,"2020-06-26 01:00:00",NAN,"2020-06-26 01:00:00",NAN,NAN,"2020-06-26 01:00:00",NAN,"2020-06-26 01:00:00",NAN,NAN,"2020-06-26 01:00:00",NAN,"2020-06-26 01:00:00",NAN,NAN,"2020-06-26 01:00:00",NAN,"2020-06-26 01:00:00",NAN,NAN,"2020-06-26 01:00:00",NAN,"2020-06-26 01:00:00",0.0003386671,0.4,1.022,167.8,22.48,151,2.2,"2020-06-26 00:04:00",0,"2020-06-26 00:02:00",2.059,157.8,14.24,163,3.6,"2020-06-26 00:52:30",0.9,"2020-06-26 00:02:00",-0.021,0
"2020-06-26 02:00:00",1046,93.9,"2020-06-26 01:15:30",12.77,0.047,"2020-06-26 01:50:00",0,"2020-06-26 01:00:30",946,19.53,19.71,"2020-06-26 01:37:30",19.32,"2020-06-26 01:09:00",99.8,100,"2020-06-26 01:04:30",99.1,"2020-06-26 01:00:30",NAN,NAN,"2020-06-26 02:00:00",NAN,"2020-06-26 02:00:00",NAN,NAN,"2020-06-26 02:00:00",NAN,"2020-06-26 02:00:00",NAN,NAN,"2020-06-26 02:00:00",NAN,"2020-06-26 02:00:00",NAN,NAN,"2020-06-26 02:00:00",NAN,"2020-06-26 02:00:00",NAN,NAN,"2020-06-26 02:00:00",NAN,"2020-06-26 02:00:00",NAN,NAN,"2020-06-26 02:00:00",NAN,"2020-06-26 02:00:00",NAN,NAN,"2020-06-26 02:00:00",NAN,"2020-06-26 02:00:00",NAN,NAN,"2020-06-26 02:00:00",NAN,"2020-06-26 02:00:00",NAN,NAN,"2020-06-26 02:00:00",NAN,"2020-06-26 02:00:00",NAN,NAN,"2020-06-26 02:00:00",NAN,"2020-06-26 02:00:00",NAN,NAN,"2020-06-26 02:00:00",NAN,"2020-06-26 02:00:00",NAN,NAN,"2020-06-26 02:00:00",NAN,"2020-06-26 02:00:00",0.0003879447,2.2,1.304,151.2,32.52,137,4.5,"2020-06-26 01:59:00",0,"2020-06-26 01:56:30",2.365,146.5,29.35,122,5.6,"2020-06-26 01:58:30",0.6,"2020-06-26 01:48:00",-0.02,0
"2020-06-26 03:00:00",1047,93.4,"2020-06-26 02:58:00",12.75,0.045,"2020-06-26 02:30:00",0,"2020-06-26 02:00:30",945,19.61,19.84,"2020-06-26 02:12:30",19.39,"2020-06-26 02:36:00",98.4,100,"2020-06-26 02:04:30",97.4,"2020-06-26 02:48:00",NAN,NAN,"2020-06-26 03:00:00",NAN,"2020-06-26 03:00:00",NAN,NAN,"2020-06-26 03:00:00",NAN,"2020-06-26 03:00:00",NAN,NAN,"2020-06-26 03:00:00",NAN,"2020-06-26 03:00:00",NAN,NAN,"2020-06-26 03:00:00",NAN,"2020-06-26 03:00:00",NAN,NAN,"2020-06-26 03:00:00",NAN,"2020-06-26 03:00:00",NAN,NAN,"2020-06-26 03:00:00",NAN,"2020-06-26 03:00:00",NAN,NAN,"2020-06-26 03:00:00",NAN,"2020-06-26 03:00:00",NAN,NAN,"2020-06-26 03:00:00",NAN,"2020-06-26 03:00:00",NAN,NAN,"2020-06-26 03:00:00",NAN,"2020-06-26 03:00:00",NAN,NAN,"2020-06-26 03:00:00",NAN,"2020-06-26 03:00:00",NAN,NAN,"2020-06-26 03:00:00",NAN,"2020-06-26 03:00:00",NAN,NAN,"2020-06-26 03:00:00",NAN,"2020-06-26 03:00:00",0.0004549526,0,2.48,126.4,23.4,124,6.4,"2020-06-26 02:11:30",0.5,"2020-06-26 02:13:00",4.578,122.9,15.96,130,7.9,"2020-06-26 02:53:00",2.1,"2020-06-26 02:01:30",-0.015,0
"2020-06-26 04:00:00",1048,93.4,"2020-06-26 03:01:30",12.74,0.045,"2020-06-26 03:52:00",0,"2020-06-26 03:00:30",946,19.62,19.86,"2020-06-26 03:35:00",19.41,"2020-06-26 04:00:00",97.1,98.2,"2020-06-26 03:04:30",96.2,"2020-06-26 03:49:00",NAN,NAN,"2020-06-26 04:00:00",NAN,"2020-06-26 04:00:00",NAN,NAN,"2020-06-26 04:00:00",NAN,"2020-06-26 04:00:00",NAN,NAN,"2020-06-26 04:00:00",NAN,"2020-06-26 04:00:00",NAN,NAN,"2020-06-26 04:00:00",NAN,"2020-06-26 04:00:00",NAN,NAN,"2020-06-26 04:00:00",NAN,"2020-06-26 04:00:00",NAN,NAN,"2020-06-26 04:00:00",NAN,"2020-06-26 04:00:00",NAN,NAN,"2020-06-26 04:00:00",NAN,"2020-06-26 04:00:00",NAN,NAN,"2020-06-26 04:00:00",NAN,"2020-06-26 04:00:00",NAN,NAN,"2020-06-26 04:00:00",NAN,"2020-06-26 04:00:00",NAN,NAN,"2020-06-26 04:00:00",NAN,"2020-06-26 04:00:00",NAN,NAN,"2020-06-26 04:00:00",NAN,"2020-06-26 04:00:00",NAN,NAN,"2020-06-26 04:00:00",NAN,"2020-06-26 04:00:00",0.0004501736,0,2.223,132.8,21.54,125,5.3,"2020-06-26 03:09:30",0,"2020-06-26 03:34:30",4.304,124.9,12.04,120,7.1,"2020-06-26 03:03:30",2,"2020-06-26 03:55:00",-0.015,0
"2020-06-26 05:00:00",1049,92.6,"2020-06-26 04:27:00",12.73,0.045,"2020-06-26 04:13:00",0,"2020-06-26 04:00:30",946,19.13,19.33,"2020-06-26 04:07:30",19.06,"2020-06-26 04:25:30",97.1,98,"2020-06-26 04:34:30",96,"2020-06-26 04:01:30",NAN,NAN,"2020-06-26 05:00:00",NAN,"2020-06-26 05:00:00",NAN,NAN,"2020-06-26 05:00:00",NAN,"2020-06-26 05:00:00",NAN,NAN,"2020-06-26 05:00:00",NAN,"2020-06-26 05:00:00",NAN,NAN,"2020-06-26 05:00:00",NAN,"2020-06-26 05:00:00",NAN,NAN,"2020-06-26 05:00:00",NAN,"2020-06-26 05:00:00",NAN,NAN,"2020-06-26 05:00:00",NAN,"2020-06-26 05:00:00",NAN,NAN,"2020-06-26 05:00:00",NAN,"2020-06-26 05:00:00",NAN,NAN,"2020-06-26 05:00:00",NAN,"2020-06-26 05:00:00",NAN,NAN,"2020-06-26 05:00:00",NAN,"2020-06-26 05:00:00",NAN,NAN,"2020-06-26 05:00:00",NAN,"2020-06-26 05:00:00",NAN,NAN,"2020-06-26 05:00:00",NAN,"2020-06-26 05:00:00",NAN,NAN,"2020-06-26 05:00:00",NAN,"2020-06-26 05:00:00",0.0004850813,0,1.375,126.3,22.75,94,3.6,"2020-06-26 04:55:00",0,"2020-06-26 04:11:30",2.829,124.3,12.76,123,4.9,"2020-06-26 04:30:30",0.8,"2020-06-26 04:13:00",-0.019,0
"2020-06-26 06:00:00",1050,93.1,"2020-06-26 05:02:00",12.72,0.074,"2020-06-26 05:00:30",0,"2020-06-26 05:00:30",946,19.43,19.69,"2020-06-26 05:45:00",19.12,"2020-06-26 05:04:00",96.9,97.8,"2020-06-26 05:04:30",96.1,"2020-06-26 05:48:00",NAN,NAN,"2020-06-26 06:00:00",NAN,"2020-06-26 06:00:00",NAN,NAN,"2020-06-26 06:00:00",NAN,"2020-06-26 06:00:00",NAN,NAN,"2020-06-26 06:00:00",NAN,"2020-06-26 06:00:00",NAN,NAN,"2020-06-26 06:00:00",NAN,"2020-06-26 06:00:00",NAN,NAN,"2020-06-26 06:00:00",NAN,"2020-06-26 06:00:00",NAN,NAN,"2020-06-26 06:00:00",NAN,"2020-06-26 06:00:00",NAN,NAN,"2020-06-26 06:00:00",NAN,"2020-06-26 06:00:00",NAN,NAN,"2020-06-26 06:00:00",NAN,"2020-06-26 06:00:00",NAN,NAN,"2020-06-26 06:00:00",NAN,"2020-06-26 06:00:00",NAN,NAN,"2020-06-26 06:00:00",NAN,"2020-06-26 06:00:00",NAN,NAN,"2020-06-26 06:00:00",NAN,"2020-06-26 06:00:00",NAN,NAN,"2020-06-26 06:00:00",NAN,"2020-06-26 06:00:00",0.100355,0,2.038,126.1,21.34,94,4.8,"2020-06-26 05:39:00",0.4,"2020-06-26 05:16:00",3.953,120.4,11.84,105,6.8,"2020-06-26 05:19:00",1.8,"2020-06-26 05:13:30",-0.008,0
"2020-06-26 07:00:00",1051,93.9,"2020-06-26 06:01:00",12.74,13.03,"2020-06-26 06:02:00",0.069,"2020-06-26 06:00:30",946,20.01,20.26,"2020-06-26 07:00:00",19.52,"2020-06-26 06:01:30",96.1,97.5,"2020-06-26 06:05:00",94.9,"2020-06-26 06:45:30",NAN,NAN,"2020-06-26 07:00:00",NAN,"2020-06-26 07:00:00",NAN,NAN,"2020-06-26 07:00:00",NAN,"2020-06-26 07:00:00",NAN,NAN,"2020-06-26 07:00:00",NAN,"2020-06-26 07:00:00",NAN,NAN,"2020-06-26 07:00:00",NAN,"2020-06-26 07:00:00",NAN,NAN,"2020-06-26 07:00:00",NAN,"2020-06-26 07:00:00",NAN,NAN,"2020-06-26 07:00:00",NAN,"2020-06-26 07:00:00",NAN,NAN,"2020-06-26 07:00:00",NAN,"2020-06-26 07:00:00",NAN,NAN,"2020-06-26 07:00:00",NAN,"2020-06-26 07:00:00",NAN,NAN,"2020-06-26 07:00:00",NAN,"2020-06-26 07:00:00",NAN,NAN,"2020-06-26 07:00:00",NAN,"2020-06-26 07:00:00",NAN,NAN,"2020-06-26 07:00:00",NAN,"2020-06-26 07:00:00",NAN,NAN,"2020-06-26 07:00:00",NAN,"2020-06-26 07:00:00",1.293757,0,1.45,151.7,30.73,165,3.8,"2020-06-26 06:35:00",0,"2020-06-26 06:48:00",3.068,141.6,22.74,164,6,"2020-06-26 06:28:30",1.1,"2020-06-26 06:14:30",0.189,0.221
"2020-06-26 08:00:00",1052,94.1,"2020-06-26 07:45:30",13.28,15.76,"2020-06-26 07:12:00",0.203,"2020-06-26 07:00:30",947,20.99,22.11,"2020-06-26 07:57:30",20.17,"2020-06-26 07:03:30",94,96.7,"2020-06-26 07:05:00",90,"2020-06-26 07:59:30",NAN,NAN,"2020-06-26 08:00:00",NAN,"2020-06-26 08:00:00",NAN,NAN,"2020-06-26 08:00:00",NAN,"2020-06-26 08:00:00",NAN,NAN,"2020-06-26 08:00:00",NAN,"2020-06-26 08:00:00",NAN,NAN,"2020-06-26 08:00:00",NAN,"2020-06-26 08:00:00",NAN,NAN,"2020-06-26 08:00:00",NAN,"2020-06-26 08:00:00",NAN,NAN,"2020-06-26 08:00:00",NAN,"2020-06-26 08:00:00",NAN,NAN,"2020-06-26 08:00:00",NAN,"2020-06-26 08:00:00",NAN,NAN,"2020-06-26 08:00:00",NAN,"2020-06-26 08:00:00",NAN,NAN,"2020-06-26 08:00:00",NAN,"2020-06-26 08:00:00",NAN,NAN,"2020-06-26 08:00:00",NAN,"2020-06-26 08:00:00",NAN,NAN,"2020-06-26 08:00:00",NAN,"2020-06-26 08:00:00",NAN,NAN,"2020-06-26 08:00:00",NAN,"2020-06-26 08:00:00",4.506819,0,1.272,162.8,24.5,159,2.7,"2020-06-26 07:05:00",0,"2020-06-26 07:39:00",2.6,156.4,15.79,130,4.6,"2020-06-26 07:02:30",1,"2020-06-26 07:21:00",0.786,0.974
"2020-06-26 09:00:00",1053,92.3,"2020-06-26 08:41:30",13.3,16.48,"2020-06-26 08:42:00",0,"2020-06-26 08:18:00",500.4,22.89,23.59,"2020-06-26 08:36:30",21.94,"2020-06-26 08:01:00",85.4,90.9,"2020-06-26 08:07:00",80.3,"2020-06-26 08:34:00",NAN,NAN,"2020-06-26 09:00:00",NAN,"2020-06-26 09:00:00",NAN,NAN,"2020-06-26 09:00:00",NAN,"2020-06-26 09:00:00",NAN,NAN,"2020-06-26 09:00:00",NAN,"2020-06-26 09:00:00",NAN,NAN,"2020-06-26 09:00:00",NAN,"2020-06-26 09:00:00",NAN,NAN,"2020-06-26 09:00:00",NAN,"2020-06-26 09:00:00",NAN,NAN,"2020-06-26 09:00:00",NAN,"2020-06-26 09:00:00",NAN,NAN,"2020-06-26 09:00:00",NAN,"2020-06-26 09:00:00",NAN,NAN,"2020-06-26 09:00:00",NAN,"2020-06-26 09:00:00",NAN,NAN,"2020-06-26 09:00:00",NAN,"2020-06-26 09:00:00",NAN,NAN,"2020-06-26 09:00:00",NAN,"2020-06-26 09:00:00",NAN,NAN,"2020-06-26 09:00:00",NAN,"2020-06-26 09:00:00",NAN,NAN,"2020-06-26 09:00:00",NAN,"2020-06-26 09:00:00",9.766353,0,1.914,135.4,32.89,122,4.6,"2020-06-26 08:19:30",0.3,"2020-06-26 08:03:00",3.587,132.6,21.39,135,7.4,"2020-06-26 08:22:00",0.6,"2020-06-26 08:47:00",1.771,1.754
"2020-06-26 10:00:00",1054,92.3,"2020-06-26 09:02:30",13.33,18.01,"2020-06-26 09:10:30",0,"2020-06-26 09:03:00",500.1,22.85,24.21,"2020-06-26 10:00:00",21.82,"2020-06-26 09:04:30",86.5,93.7,"2020-06-26 09:06:00",79.12,"2020-06-26 09:57:30",NAN,NAN,"2020-06-26 10:00:00",NAN,"2020-06-26 10:00:00",NAN,NAN,"2020-06-26 10:00:00",NAN,"2020-06-26 10:00:00",NAN,NAN,"2020-06-26 10:00:00",NAN,"2020-06-26 10:00:00",NAN,NAN,"2020-06-26 10:00:00",NAN,"2020-06-26 10:00:00",NAN,NAN,"2020-06-26 10:00:00",NAN,"2020-06-26 10:00:00",NAN,NAN,"2020-06-26 10:00:00",NAN,"2020-06-26 10:00:00",NAN,NAN,"2020-06-26 10:00:00",NAN,"2020-06-26 10:00:00",NAN,NAN,"2020-06-26 10:00:00",NAN,"2020-06-26 10:00:00",NAN,NAN,"2020-06-26 10:00:00",NAN,"2020-06-26 10:00:00",NAN,NAN,"2020-06-26 10:00:00",NAN,"2020-06-26 10:00:00",NAN,NAN,"2020-06-26 10:00:00",NAN,"2020-06-26 10:00:00",NAN,NAN,"2020-06-26 10:00:00",NAN,"2020-06-26 10:00:00",10.40178,0.2,1.955,134.1,25.44,108,4.7,"2020-06-26 09:57:00",0.5,"2020-06-26 09:06:00",3.564,132.7,19.31,100,6.2,"2020-06-26 09:45:30",1.5,"2020-06-26 09:31:30",1.882,2.421
"2020-06-26 11:00:00",1055,86.7,"2020-06-26 10:40:00",13.5,19.14,"2020-06-26 10:43:30",0.15,"2020-06-26 10:00:30",500.1,24.96,26.01,"2020-06-26 10:42:30",23.87,"2020-06-26 10:16:30",77.38,82.1,"2020-06-26 10:22:00",72.85,"2020-06-26 10:44:00",NAN,NAN,"2020-06-26 11:00:00",NAN,"2020-06-26 11:00:00",NAN,NAN,"2020-06-26 11:00:00",NAN,"2020-06-26 11:00:00",NAN,NAN,"2020-06-26 11:00:00",NAN,"2020-06-26 11:00:00",NAN,NAN,"2020-06-26 11:00:00",NAN,"2020-06-26 11:00:00",NAN,NAN,"2020-06-26 11:00:00",NAN,"2020-06-26 11:00:00",NAN,NAN,"2020-06-26 11:00:00",NAN,"2020-06-26 11:00:00",NAN,NAN,"2020-06-26 11:00:00",NAN,"2020-06-26 11:00:00",NAN,NAN,"2020-06-26 11:00:00",NAN,"2020-06-26 11:00:00",NAN,NAN,"2020-06-26 11:00:00",NAN,"2020-06-26 11:00:00",NAN,NAN,"2020-06-26 11:00:00",NAN,"2020-06-26 11:00:00",NAN,NAN,"2020-06-26 11:00:00",NAN,"2020-06-26 11:00:00",NAN,NAN,"2020-06-26 11:00:00",NAN,"2020-06-26 11:00:00",15.39243,0,1.933,144.9,32.5,146,4.4,"2020-06-26 10:20:30",0.3,"2020-06-26 10:25:00",3.563,140,21.15,143,6.1,"2020-06-26 10:44:00",1.4,"2020-06-26 10:30:30",2.919,2.904
"2020-06-26 12:00:00",1056,86.2,"2020-06-26 11:20:30",13.5,19.01,"2020-06-26 11:12:00",0.14,"2020-06-26 11:30:30",500.2,25.27,26.22,"2020-06-26 11:11:30",24.5,"2020-06-26 11:27:00",75.71,79.86,"2020-06-26 11:30:00",70.48,"2020-06-26 11:12:30",NAN,NAN,"2020-06-26 12:00:00",NAN,"2020-06-26 12:00:00",NAN,NAN,"2020-06-26 12:00:00",NAN,"2020-06-26 12:00:00",NAN,NAN,"2020-06-26 12:00:00",NAN,"2020-06-26 12:00:00",NAN,NAN,"2020-06-26 12:00:00",NAN,"2020-06-26 12:00:00",NAN,NAN,"2020-06-26 12:00:00",NAN,"2020-06-26 12:00:00",NAN,NAN,"2020-06-26 12:00:00",NAN,"2020-06-26 12:00:00",NAN,NAN,"2020-06-26 12:00:00",NAN,"2020-06-26 12:00:00",NAN,NAN,"2020-06-26 12:00:00",NAN,"2020-06-26 12:00:00",NAN,NAN,"2020-06-26 12:00:00",NAN,"2020-06-26 12:00:00",NAN,NAN,"2020-06-26 12:00:00",NAN,"2020-06-26 12:00:00",NAN,NAN,"2020-06-26 12:00:00",NAN,"2020-06-26 12:00:00",NAN,NAN,"2020-06-26 12:00:00",NAN,"2020-06-26 12:00:00",14.97926,0,2.281,149.4,32.16,165,5.4,"2020-06-26 11:37:30",0.4,"2020-06-26 11:11:00",4.338,145.5,22.38,150,7.1,"2020-06-26 11:05:30",1.8,"2020-06-26 11:26:30",2.821,3.164
"2020-06-26 13:00:00",1057,79.78,"2020-06-26 12:38:00",13.5,19.15,"2020-06-26 12:40:00",0.094,"2020-06-26 12:58:30",500.3,25.67,26.69,"2020-06-26 12:36:30",24.9,"2020-06-26 12:06:30",73.22,78.88,"2020-06-26 12:01:00",68.49,"2020-06-26 12:40:30",NAN,NAN,"2020-06-26 13:00:00",NAN,"2020-06-26 13:00:00",NAN,NAN,"2020-06-26 13:00:00",NAN,"2020-06-26 13:00:00",NAN,NAN,"2020-06-26 13:00:00",NAN,"2020-06-26 13:00:00",NAN,NAN,"2020-06-26 13:00:00",NAN,"2020-06-26 13:00:00",NAN,NAN,"2020-06-26 13:00:00",NAN,"2020-06-26 13:00:00",NAN,NAN,"2020-06-26 13:00:00",NAN,"2020-06-26 13:00:00",NAN,NAN,"2020-06-26 13:00:00",NAN,"2020-06-26 13:00:00",NAN,NAN,"2020-06-26 13:00:00",NAN,"2020-06-26 13:00:00",NAN,NAN,"2020-06-26 13:00:00",NAN,"2020-06-26 13:00:00",NAN,NAN,"2020-06-26 13:00:00",NAN,"2020-06-26 13:00:00",NAN,NAN,"2020-06-26 13:00:00",NAN,"2020-06-26 13:00:00",NAN,NAN,"2020-06-26 13:00:00",NAN,"2020-06-26 13:00:00",15.38569,0,2.164,151.2,25.44,186,5.3,"2020-06-26 12:41:00",0,"2020-06-26 12:51:30",4.337,145.7,17.2,153,7.2,"2020-06-26 12:40:30",1.8,"2020-06-26 12:29:30",2.934,3.177
"2020-06-26 14:00:00",1058,78.96,"2020-06-26 13:44:00",13.51,18.98,"2020-06-26 13:38:00",0.08,"2020-06-26 13:30:30",500.3,24.41,26.53,"2020-06-26 13:21:30",22.01,"2020-06-26 13:56:00",79.02,90.5,"2020-06-26 13:52:30",69.43,"2020-06-26 13:23:30",NAN,NAN,"2020-06-26 14:00:00",NAN,"2020-06-26 14:00:00",NAN,NAN,"2020-06-26 14:00:00",NAN,"2020-06-26 14:00:00",NAN,NAN,"2020-06-26 14:00:00",NAN,"2020-06-26 14:00:00",NAN,NAN,"2020-06-26 14:00:00",NAN,"2020-06-26 14:00:00",NAN,NAN,"2020-06-26 14:00:00",NAN,"2020-06-26 14:00:00",NAN,NAN,"2020-06-26 14:00:00",NAN,"2020-06-26 14:00:00",NAN,NAN,"2020-06-26 14:00:00",NAN,"2020-06-26 14:00:00",NAN,NAN,"2020-06-26 14:00:00",NAN,"2020-06-26 14:00:00",NAN,NAN,"2020-06-26 14:00:00",NAN,"2020-06-26 14:00:00",NAN,NAN,"2020-06-26 14:00:00",NAN,"2020-06-26 14:00:00",NAN,NAN,"2020-06-26 14:00:00",NAN,"2020-06-26 14:00:00",NAN,NAN,"2020-06-26 14:00:00",NAN,"2020-06-26 14:00:00",7.608882,0,2.254,155.9,28.16,100,7.2,"2020-06-26 13:46:30",0.4,"2020-06-26 13:59:00",4.46,147.9,19.5,142,9.5,"2020-06-26 13:37:30",0.7,"2020-06-26 13:17:30",1.404,2.94
"2020-06-26 15:00:00",1059,85.3,"2020-06-26 14:00:30",13.19,16.12,"2020-06-26 14:25:30",0,"2020-06-26 14:16:00",500.3,22.73,23.72,"2020-06-26 14:20:00",21.81,"2020-06-26 14:59:30",87.6,93.2,"2020-06-26 14:51:00",81.1,"2020-06-26 14:21:00",NAN,NAN,"2020-06-26 15:00:00",NAN,"2020-06-26 15:00:00",NAN,NAN,"2020-06-26 15:00:00",NAN,"2020-06-26 15:00:00",NAN,NAN,"2020-06-26 15:00:00",NAN,"2020-06-26 15:00:00",NAN,NAN,"2020-06-26 15:00:00",NAN,"2020-06-26 15:00:00",NAN,NAN,"2020-06-26 15:00:00",NAN,"2020-06-26 15:00:00",NAN,NAN,"2020-06-26 15:00:00",NAN,"2020-06-26 15:00:00",NAN,NAN,"2020-06-26 15:00:00",NAN,"2020-06-26 15:00:00",NAN,NAN,"2020-06-26 15:00:00",NAN,"2020-06-26 15:00:00",NAN,NAN,"2020-06-26 15:00:00",NAN,"2020-06-26 15:00:00",NAN,NAN,"2020-06-26 15:00:00",NAN,"2020-06-26 15:00:00",NAN,NAN,"2020-06-26 15:00:00",NAN,"2020-06-26 15:00:00",NAN,NAN,"2020-06-26 15:00:00",NAN,"2020-06-26 15:00:00",6.881554,0,2.123,120.9,24.67,111,4.2,"2020-06-26 14:04:00",0.3,"2020-06-26 14:25:30",3.842,113.3,19.51,121,6.8,"2020-06-26 14:56:30",1.5,"2020-06-26 14:16:00",1.224,2.473
"2020-06-26 16:00:00",1060,89.7,"2020-06-26 15:17:00",13.2,13.44,"2020-06-26 15:56:00",0,"2020-06-26 15:24:00",500.3,21.44,22.02,"2020-06-26 15:01:00",21.22,"2020-06-26 15:23:00",93.3,95.1,"2020-06-26 15:09:00",91.5,"2020-06-26 15:02:00",NAN,NAN,"2020-06-26 16:00:00",NAN,"2020-06-26 16:00:00",NAN,NAN,"2020-06-26 16:00:00",NAN,"2020-06-26 16:00:00",NAN,NAN,"2020-06-26 16:00:00",NAN,"2020-06-26 16:00:00",NAN,NAN,"2020-06-26 16:00:00",NAN,"2020-06-26 16:00:00",NAN,NAN,"2020-06-26 16:00:00",NAN,"2020-06-26 16:00:00",NAN,NAN,"2020-06-26 16:00:00",NAN,"2020-06-26 16:00:00",NAN,NAN,"2020-06-26 16:00:00",NAN,"2020-06-26 16:00:00",NAN,NAN,"2020-06-26 16:00:00",NAN,"2020-06-26 16:00:00",NAN,NAN,"2020-06-26 16:00:00",NAN,"2020-06-26 16:00:00",NAN,NAN,"2020-06-26 16:00:00",NAN,"2020-06-26 16:00:00",NAN,NAN,"2020-06-26 16:00:00",NAN,"2020-06-26 16:00:00",NAN,NAN,"2020-06-26 16:00:00",NAN,"2020-06-26 16:00:00",3.369951,0,1.89,143.1,26.75,158,5.2,"2020-06-26 15:13:00",0.5,"2020-06-26 15:07:00",3.638,138.6,15.2,135,7.2,"2020-06-26 15:05:30",1.4,"2020-06-26 15:58:00",0.568,1.821
"2020-06-26 17:00:00",1061,91.5,"2020-06-26 16:21:30",12.99,13.06,"2020-06-26 16:59:30",0,"2020-06-26 16:02:00",500.3,21.02,21.57,"2020-06-26 16:02:30",20.76,"2020-06-26 16:51:00",93.4,95.1,"2020-06-26 16:23:00",91.4,"2020-06-26 16:02:30",NAN,NAN,"2020-06-26 17:00:00",NAN,"2020-06-26 17:00:00",NAN,NAN,"2020-06-26 17:00:00",NAN,"2020-06-26 17:00:00",NAN,NAN,"2020-06-26 17:00:00",NAN,"2020-06-26 17:00:00",NAN,NAN,"2020-06-26 17:00:00",NAN,"2020-06-26 17:00:00",NAN,NAN,"2020-06-26 17:00:00",NAN,"2020-06-26 17:00:00",NAN,NAN,"2020-06-26 17:00:00",NAN,"2020-06-26 17:00:00",NAN,NAN,"2020-06-26 17:00:00",NAN,"2020-06-26 17:00:00",NAN,NAN,"2020-06-26 17:00:00",NAN,"2020-06-26 17:00:00",NAN,NAN,"2020-06-26 17:00:00",NAN,"2020-06-26 17:00:00",NAN,NAN,"2020-06-26 17:00:00",NAN,"2020-06-26 17:00:00",NAN,NAN,"2020-06-26 17:00:00",NAN,"2020-06-26 17:00:00",NAN,NAN,"2020-06-26 17:00:00",NAN,"2020-06-26 17:00:00",0.7318086,0,1.572,161.8,25.72,139,3.6,"2020-06-26 16:14:30",0.4,"2020-06-26 16:54:30",3.364,154.4,13.81,130,5.1,"2020-06-26 16:14:30",1.5,"2020-06-26 16:56:30",0.112,1.048
"2020-06-26 18:00:00",1062,92.4,"2020-06-26 17:00:30",12.9,0.139,"2020-06-26 18:00:00",0,"2020-06-26 17:14:00",500.3,20.62,20.85,"2020-06-26 17:05:00",20.44,"2020-06-26 17:59:00",93.7,95.1,"2020-06-26 17:50:00",92.1,"2020-06-26 17:01:00",NAN,NAN,"2020-06-26 18:00:00",NAN,"2020-06-26 18:00:00",NAN,NAN,"2020-06-26 18:00:00",NAN,"2020-06-26 18:00:00",NAN,NAN,"2020-06-26 18:00:00",NAN,"2020-06-26 18:00:00",NAN,NAN,"2020-06-26 18:00:00",NAN,"2020-06-26 18:00:00",NAN,NAN,"2020-06-26 18:00:00",NAN,"2020-06-26 18:00:00",NAN,NAN,"2020-06-26 18:00:00",NAN,"2020-06-26 18:00:00",NAN,NAN,"2020-06-26 18:00:00",NAN,"2020-06-26 18:00:00",NAN,NAN,"2020-06-26 18:00:00",NAN,"2020-06-26 18:00:00",NAN,NAN,"2020-06-26 18:00:00",NAN,"2020-06-26 18:00:00",NAN,NAN,"2020-06-26 18:00:00",NAN,"2020-06-26 18:00:00",NAN,NAN,"2020-06-26 18:00:00",NAN,"2020-06-26 18:00:00",NAN,NAN,"2020-06-26 18:00:00",NAN,"2020-06-26 18:00:00",0.03612505,0,1.218,147.5,20.58,147,2.9,"2020-06-26 17:33:00",0.4,"2020-06-26 17:03:30",2.432,143.4,13.11,131,4.3,"2020-06-26 17:16:00",1,"2020-06-26 17:25:00",0.012,0.28
"2020-06-26 19:00:00",1063,93,"2020-06-26 18:48:00",12.89,0.053,"2020-06-26 18:58:30",0,"2020-06-26 18:00:30",500.3,20.24,20.59,"2020-06-26 18:07:30",19.98,"2020-06-26 18:57:00",95.7,96.7,"2020-06-26 18:50:00",94.5,"2020-06-26 18:01:30",NAN,NAN,"2020-06-26 19:00:00",NAN,"2020-06-26 19:00:00",NAN,NAN,"2020-06-26 19:00:00",NAN,"2020-06-26 19:00:00",NAN,NAN,"2020-06-26 19:00:00",NAN,"2020-06-26 19:00:00",NAN,NAN,"2020-06-26 19:00:00",NAN,"2020-06-26 19:00:00",NAN,NAN,"2020-06-26 19:00:00",NAN,"2020-06-26 19:00:00",NAN,NAN,"2020-06-26 19:00:00",NAN,"2020-06-26 19:00:00",NAN,NAN,"2020-06-26 19:00:00",NAN,"2020-06-26 19:00:00",NAN,NAN,"2020-06-26 19:00:00",NAN,"2020-06-26 19:00:00",NAN,NAN,"2020-06-26 19:00:00",NAN,"2020-06-26 19:00:00",NAN,NAN,"2020-06-26 19:00:00",NAN,"2020-06-26 19:00:00",NAN,NAN,"2020-06-26 19:00:00",NAN,"2020-06-26 19:00:00",NAN,NAN,"2020-06-26 19:00:00",NAN,"2020-06-26 19:00:00",0.0008712963,0,0.764,148.8,27.92,150,2.4,"2020-06-26 18:05:00",0,"2020-06-26 18:34:00",1.617,143.8,14.13,122,3.7,"2020-06-26 18:04:30",0.5,"2020-06-26 18:35:30",-0.021,0
"2020-06-26 20:00:00",1064,93.4,"2020-06-26 19:00:30",12.85,0.051,"2020-06-26 19:57:30",0,"2020-06-26 19:00:30",500.3,20.01,20.19,"2020-06-26 19:37:30",19.76,"2020-06-26 19:58:30",96.5,97.7,"2020-06-26 19:57:00",94.9,"2020-06-26 19:16:30",NAN,NAN,"2020-06-26 20:00:00",NAN,"2020-06-26 20:00:00",NAN,NAN,"2020-06-26 20:00:00",NAN,"2020-06-26 20:00:00",NAN,NAN,"2020-06-26 20:00:00",NAN,"2020-06-26 20:00:00",NAN,NAN,"2020-06-26 20:00:00",NAN,"2020-06-26 20:00:00",NAN,NAN,"2020-06-26 20:00:00",NAN,"2020-06-26 20:00:00",NAN,NAN,"2020-06-26 20:00:00",NAN,"2020-06-26 20:00:00",NAN,NAN,"2020-06-26 20:00:00",NAN,"2020-06-26 20:00:00",NAN,NAN,"2020-06-26 20:00:00",NAN,"2020-06-26 20:00:00",NAN,NAN,"2020-06-26 20:00:00",NAN,"2020-06-26 20:00:00",NAN,NAN,"2020-06-26 20:00:00",NAN,"2020-06-26 20:00:00",NAN,NAN,"2020-06-26 20:00:00",NAN,"2020-06-26 20:00:00",NAN,NAN,"2020-06-26 20:00:00",NAN,"2020-06-26 20:00:00",0.0008836012,0,0.974,196.2,36.05,266,3.7,"2020-06-26 19:24:30",0,"2020-06-26 19:02:30",1.803,193.8,35.85,242,4.3,"2020-06-26 19:27:00",0.3,"2020-06-26 19:47:00",-0.02,0
"2020-06-26 21:00:00",1065,92.2,"2020-06-26 20:53:00",12.86,0.049,"2020-06-26 20:56:00",0,"2020-06-26 20:00:30",500.3,19.26,19.66,"2020-06-26 20:02:30",18.99,"2020-06-26 20:56:00",97.6,98.3,"2020-06-26 20:51:00",96.8,"2020-06-26 20:33:30",NAN,NAN,"2020-06-26 21:00:00",NAN,"2020-06-26 21:00:00",NAN,NAN,"2020-06-26 21:00:00",NAN,"2020-06-26 21:00:00",NAN,NAN,"2020-06-26 21:00:00",NAN,"2020-06-26 21:00:00",NAN,NAN,"2020-06-26 21:00:00",NAN,"2020-06-26 21:00:00",NAN,NAN,"2020-06-26 21:00:00",NAN,"2020-06-26 21:00:00",NAN,NAN,"2020-06-26 21:00:00",NAN,"2020-06-26 21:00:00",NAN,NAN,"2020-06-26 21:00:00",NAN,"2020-06-26 21:00:00",NAN,NAN,"2020-06-26 21:00:00",NAN,"2020-06-26 21:00:00",NAN,NAN,"2020-06-26 21:00:00",NAN,"2020-06-26 21:00:00",NAN,NAN,"2020-06-26 21:00:00",NAN,"2020-06-26 21:00:00",NAN,NAN,"2020-06-26 21:00:00",NAN,"2020-06-26 21:00:00",NAN,NAN,"2020-06-26 21:00:00",NAN,"2020-06-26 21:00:00",0.0005807436,0,0.292,18.18,78.12,80,1,"2020-06-26 20:35:00",0,"2020-06-26 20:01:00",0.741,234.4,60.2,43,2,"2020-06-26 20:35:30",0,"2020-06-26 20:09:30",-0.025,0
"2020-06-26 22:00:00",1066,92.6,"2020-06-26 21:00:30",12.85,0.049,"2020-06-26 21:26:30",0,"2020-06-26 21:00:30",500.3,19.24,19.79,"2020-06-26 22:00:00",18.99,"2020-06-26 21:12:00",97.5,99.1,"2020-06-26 21:20:00",95.1,"2020-06-26 21:59:30",NAN,NAN,"2020-06-26 22:00:00",NAN,"2020-06-26 22:00:00",NAN,NAN,"2020-06-26 22:00:00",NAN,"2020-06-26 22:00:00",NAN,NAN,"2020-06-26 22:00:00",NAN,"2020-06-26 22:00:00",NAN,NAN,"2020-06-26 22:00:00",NAN,"2020-06-26 22:00:00",NAN,NAN,"2020-06-26 22:00:00",NAN,"2020-06-26 22:00:00",NAN,NAN,"2020-06-26 22:00:00",NAN,"2020-06-26 22:00:00",NAN,NAN,"2020-06-26 22:00:00",NAN,"2020-06-26 22:00:00",NAN,NAN,"2020-06-26 22:00:00",NAN,"2020-06-26 22:00:00",NAN,NAN,"2020-06-26 22:00:00",NAN,"2020-06-26 22:00:00",NAN,NAN,"2020-06-26 22:00:00",NAN,"2020-06-26 22:00:00",NAN,NAN,"2020-06-26 22:00:00",NAN,"2020-06-26 22:00:00",NAN,NAN,"2020-06-26 22:00:00",NAN,"2020-06-26 22:00:00",0.0005881464,0,0.602,167.9,70.29,199,2.1,"2020-06-26 21:35:30",0,"2020-06-26 21:05:30",1.151,177,40.76,192,3.8,"2020-06-26 21:51:30",0,"2020-06-26 21:00:30",-0.023,0
"2020-06-26 23:00:00",1067,93.1,"2020-06-26 23:00:00",12.83,0.047,"2020-06-26 22:57:30",0,"2020-06-26 22:00:30",500.3,19.76,19.98,"2020-06-26 22:32:30",19.39,"2020-06-26 22:59:00",94.6,96,"2020-06-26 22:50:00",93.3,"2020-06-26 22:30:30",NAN,NAN,"2020-06-26 23:00:00",NAN,"2020-06-26 23:00:00",NAN,NAN,"2020-06-26 23:00:00",NAN,"2020-06-26 23:00:00",NAN,NAN,"2020-06-26 23:00:00",NAN,"2020-06-26 23:00:00",NAN,NAN,"2020-06-26 23:00:00",NAN,"2020-06-26 23:00:00",NAN,NAN,"2020-06-26 23:00:00",NAN,"2020-06-26 23:00:00",NAN,NAN,"2020-06-26 23:00:00",NAN,"2020-06-26 23:00:00",NAN,NAN,"2020-06-26 23:00:00",NAN,"2020-06-26 23:00:00",NAN,NAN,"2020-06-26 23:00:00",NAN,"2020-06-26 23:00:00",NAN,NAN,"2020-06-26 23:00:00",NAN,"2020-06-26 23:00:00",NAN,NAN,"2020-06-26 23:00:00",NAN,"2020-06-26 23:00:00",NAN,NAN,"2020-06-26 23:00:00",NAN,"2020-06-26 23:00:00",NAN,NAN,"2020-06-26 23:00:00",NAN,"2020-06-26 23:00:00",0.0004264272,0,0.701,179.8,44.36,152,2.5,"2020-06-26 22:29:30",0,"2020-06-26 22:00:30",1.487,184.5,38.91,190,3.3,"2020-06-26 22:08:00",0,"2020-06-26 22:01:30",-0.022,0
"2020-06-27 00:00:00",1068,91.2,"2020-06-26 23:30:00",12.79,0.046,"2020-06-26 23:35:30",0,"2020-06-26 23:00:30",500.3,18.96,19.41,"2020-06-26 23:02:30",18.73,"2020-06-26 23:33:30",97.4,98.9,"2020-06-26 23:49:30",95.3,"2020-06-26 23:01:00",NAN,NAN,"2020-06-27 00:00:00",NAN,"2020-06-27 00:00:00",NAN,NAN,"2020-06-27 00:00:00",NAN,"2020-06-27 00:00:00",NAN,NAN,"2020-06-27 00:00:00",NAN,"2020-06-27 00:00:00",NAN,NAN,"2020-06-27 00:00:00",NAN,"2020-06-27 00:00:00",NAN,NAN,"2020-06-27 00:00:00",NAN,"2020-06-27 00:00:00",NAN,NAN,"2020-06-27 00:00:00",NAN,"2020-06-27 00:00:00",NAN,NAN,"2020-06-27 00:00:00",NAN,"2020-06-27 00:00:00",NAN,NAN,"2020-06-27 00:00:00",NAN,"2020-06-27 00:00:00",NAN,NAN,"2020-06-27 00:00:00",NAN,"2020-06-27 00:00:00",NAN,NAN,"2020-06-27 00:00:00",NAN,"2020-06-27 00:00:00",NAN,NAN,"2020-06-27 00:00:00",NAN,"2020-06-27 00:00:00",NAN,NAN,"2020-06-27 00:00:00",NAN,"2020-06-27 00:00:00",0.000537685,0,0.398,89.4,74.13,124,1.2,"2020-06-26 23:03:00",0,"2020-06-26 23:05:00",0.981,187.5,67.35,149,2,"2020-06-26 23:10:00",0,"2020-06-26 23:27:30",-0.024,0
"2020-06-27 01:00:00",1069,92.4,"2020-06-27 00:01:00",12.78,0.047,"2020-06-27 00:23:00",0,"2020-06-27 00:00:30",500.3,18.91,19.33,"2020-06-27 00:45:00",18.54,"2020-06-27 00:21:00",98,99,"2020-06-27 00:05:00",96.7,"2020-06-27 00:47:00",NAN,NAN,"2020-06-27 01:00:00",NAN,"2020-06-27 01:00:00",NAN,NAN,"2020-06-27 01:00:00",NAN,"2020-06-27 01:00:00",NAN,NAN,"2020-06-27 01:00:00",NAN,"2020-06-27 01:00:00",NAN,NAN,"2020-06-27 01:00:00",NAN,"2020-06-27 01:00:00",NAN,NAN,"2020-06-27 01:00:00",NAN,"2020-06-27 01:00:00",NAN,NAN,"2020-06-27 01:00:00",NAN,"2020-06-27 01:00:00",NAN,NAN,"2020-06-27 01:00:00",NAN,"2020-06-27 01:00:00",NAN,NAN,"2020-06-27 01:00:00",NAN,"2020-06-27 01:00:00",NAN,NAN,"2020-06-27 01:00:00",NAN,"2020-06-27 01:00:00",NAN,NAN,"2020-06-27 01:00:00",NAN,"2020-06-27 01:00:00",NAN,NAN,"2020-06-27 01:00:00",NAN,"2020-06-27 01:00:00",NAN,NAN,"2020-06-27 01:00:00",NAN,"2020-06-27 01:00:00",0.0005727831,0,0.534,172.3,33.44,138,2.2,"2020-06-27 00:37:30",0,"2020-06-27 00:04:00",1.362,165.2,26.5,147,3.4,"2020-06-27 00:37:30",0.5,"2020-06-27 00:18:00",-0.024,0
"2020-06-27 02:00:00",1070,91.8,"2020-06-27 01:41:00",12.79,0.046,"2020-06-27 01:39:30",0,"2020-06-27 01:00:30",500.3,18.58,19.02,"2020-06-27 01:05:00",18.15,"2020-06-27 01:59:00",97.8,99.2,"2020-06-27 01:51:00",96.6,"2020-06-27 01:16:30",NAN,NAN,"2020-06-27 02:00:00",NAN,"2020-06-27 02:00:00",NAN,NAN,"2020-06-27 02:00:00",NAN,"2020-06-27 02:00:00",NAN,NAN,"2020-06-27 02:00:00",NAN,"2020-06-27 02:00:00",NAN,NAN,"2020-06-27 02:00:00",NAN,"2020-06-27 02:00:00",NAN,NAN,"2020-06-27 02:00:00",NAN,"2020-06-27 02:00:00",NAN,NAN,"2020-06-27 02:00:00",NAN,"2020-06-27 02:00:00",NAN,NAN,"2020-06-27 02:00:00",NAN,"2020-06-27 02:00:00",NAN,NAN,"2020-06-27 02:00:00",NAN,"2020-06-27 02:00:00",NAN,NAN,"2020-06-27 02:00:00",NAN,"2020-06-27 02:00:00",NAN,NAN,"2020-06-27 02:00:00",NAN,"2020-06-27 02:00:00",NAN,NAN,"2020-06-27 02:00:00",NAN,"2020-06-27 02:00:00",NAN,NAN,"2020-06-27 02:00:00",NAN,"2020-06-27 02:00:00",0.0005168438,0,0.392,20.21,53.85,347,1.3,"2020-06-27 01:01:00",0,"2020-06-27 01:05:30",0.578,268.5,74.6,293,2.1,"2020-06-27 01:01:30",0,"2020-06-27 01:08:30",-0.025,0
"2020-06-27 03:00:00",1071,91.9,"2020-06-27 02:09:00",12.78,0.045,"2020-06-27 02:26:30",0,"2020-06-27 02:00:30",500.3,18.31,18.91,"2020-06-27 03:00:00",18.08,"2020-06-27 02:13:00",99.5,100,"2020-06-27 02:34:30",98.2,"2020-06-27 02:00:30",NAN,NAN,"2020-06-27 03:00:00",NAN,"2020-06-27 03:00:00",NAN,NAN,"2020-06-27 03:00:00",NAN,"2020-06-27 03:00:00",NAN,NAN,"2020-06-27 03:00:00",NAN,"2020-06-27 03:00:00",NAN,NAN,"2020-06-27 03:00:00",NAN,"2020-06-27 03:00:00",NAN,NAN,"2020-06-27 03:00:00",NAN,"2020-06-27 03:00:00",NAN,NAN,"2020-06-27 03:00:00",NAN,"2020-06-27 03:00:00",NAN,NAN,"2020-06-27 03:00:00",NAN,"2020-06-27 03:00:00",NAN,NAN,"2020-06-27 03:00:00",NAN,"2020-06-27 03:00:00",NAN,NAN,"2020-06-27 03:00:00",NAN,"2020-06-27 03:00:00",NAN,NAN,"2020-06-27 03:00:00",NAN,"2020-06-27 03:00:00",NAN,NAN,"2020-06-27 03:00:00",NAN,"2020-06-27 03:00:00",NAN,NAN,"2020-06-27 03:00:00",NAN,"2020-06-27 03:00:00",0.0005216734,0,0.797,116.7,74.96,121,3.9,"2020-06-27 03:00:00",0,"2020-06-27 02:01:30",1.562,146.4,79.37,134,5.1,"2020-06-27 02:57:30",0,"2020-06-27 02:05:00",-0.023,0
"2020-06-27 04:00:00",1072,94.4,"2020-06-27 03:00:30",12.76,0.046,"2020-06-27 03:09:00",0,"2020-06-27 03:00:30",500.3,19.24,19.4,"2020-06-27 03:35:00",18.93,"2020-06-27 03:01:30",98.6,100,"2020-06-27 03:04:30",97.6,"2020-06-27 03:30:30",NAN,NAN,"2020-06-27 04:00:00",NAN,"2020-06-27 04:00:00",NAN,NAN,"2020-06-27 04:00:00",NAN,"2020-06-27 04:00:00",NAN,NAN,"2020-06-27 04:00:00",NAN,"2020-06-27 04:00:00",NAN,NAN,"2020-06-27 04:00:00",NAN,"2020-06-27 04:00:00",NAN,NAN,"2020-06-27 04:00:00",NAN,"2020-06-27 04:00:00",NAN,NAN,"2020-06-27 04:00:00",NAN,"2020-06-27 04:00:00",NAN,NAN,"2020-06-27 04:00:00",NAN,"2020-06-27 04:00:00",NAN,NAN,"2020-06-27 04:00:00",NAN,"2020-06-27 04:00:00",NAN,NAN,"2020-06-27 04:00:00",NAN,"2020-06-27 04:00:00",NAN,NAN,"2020-06-27 04:00:00",NAN,"2020-06-27 04:00:00",NAN,NAN,"2020-06-27 04:00:00",NAN,"2020-06-27 04:00:00",NAN,NAN,"2020-06-27 04:00:00",NAN,"2020-06-27 04:00:00",0.0001154919,0,1.403,161.9,25.03,155,3.9,"2020-06-27 03:09:00",0.3,"2020-06-27 03:46:30",2.847,156.6,19.62,167,5.5,"2020-06-27 03:08:30",1.2,"2020-06-27 03:33:00",-0.019,0
"2020-06-27 05:00:00",1073,94.6,"2020-06-27 04:58:30",12.72,0.046,"2020-06-27 04:41:00",0,"2020-06-27 04:00:30",500.3,19.38,19.58,"2020-06-27 04:22:30",19.26,"2020-06-27 04:48:00",99,100,"2020-06-27 04:20:00",98.2,"2020-06-27 04:49:00",NAN,NAN,"2020-06-27 05:00:00",NAN,"2020-06-27 05:00:00",NAN,NAN,"2020-06-27 05:00:00",NAN,"2020-06-27 05:00:00",NAN,NAN,"2020-06-27 05:00:00",NAN,"2020-06-27 05:00:00",NAN,NAN,"2020-06-27 05:00:00",NAN,"2020-06-27 05:00:00",NAN,NAN,"2020-06-27 05:00:00",NAN,"2020-06-27 05:00:00",NAN,NAN,"2020-06-27 05:00:00",NAN,"2020-06-27 05:00:00",NAN,NAN,"2020-06-27 05:00:00",NAN,"2020-06-27 05:00:00",NAN,NAN,"2020-06-27 05:00:00",NAN,"2020-06-27 05:00:00",NAN,NAN,"2020-06-27 05:00:00",NAN,"2020-06-27 05:00:00",NAN,NAN,"2020-06-27 05:00:00",NAN,"2020-06-27 05:00:00",NAN,NAN,"2020-06-27 05:00:00",NAN,"2020-06-27 05:00:00",NAN,NAN,"2020-06-27 05:00:00",NAN,"2020-06-27 05:00:00",0.000164353,0,1.263,163.1,21.81,188,2.8,"2020-06-27 04:29:30",0,"2020-06-27 04:11:00",2.725,154.3,12.21,153,5.9,"2020-06-27 04:46:30",1.1,"2020-06-27 04:03:00",-0.02,0
"2020-06-27 06:00:00",1074,94.4,"2020-06-27 05:56:30",12.72,0.059,"2020-06-27 05:00:30",0,"2020-06-27 05:00:30",500.3,19.2,19.42,"2020-06-27 05:02:30",19.06,"2020-06-27 05:59:00",98.3,99.2,"2020-06-27 05:20:00",97.4,"2020-06-27 05:49:00",NAN,NAN,"2020-06-27 06:00:00",NAN,"2020-06-27 06:00:00",NAN,NAN,"2020-06-27 06:00:00",NAN,"2020-06-27 06:00:00",NAN,NAN,"2020-06-27 06:00:00",NAN,"2020-06-27 06:00:00",NAN,NAN,"2020-06-27 06:00:00",NAN,"2020-06-27 06:00:00",NAN,NAN,"2020-06-27 06:00:00",NAN,"2020-06-27 06:00:00",NAN,NAN,"2020-06-27 06:00:00",NAN,"2020-06-27 06:00:00",NAN,NAN,"2020-06-27 06:00:00",NAN,"2020-06-27 06:00:00",NAN,NAN,"2020-06-27 06:00:00",NAN,"2020-06-27 06:00:00",NAN,NAN,"2020-06-27 06:00:00",NAN,"2020-06-27 06:00:00",NAN,NAN,"2020-06-27 06:00:00",NAN,"2020-06-27 06:00:00",NAN,NAN,"2020-06-27 06:00:00",NAN,"2020-06-27 06:00:00",NAN,NAN,"2020-06-27 06:00:00",NAN,"2020-06-27 06:00:00",0.07711342,0,1.515,154.3,22.09,184,4.3,"2020-06-27 05:08:00",0.4,"2020-06-27 05:50:00",3.281,144.8,10.99,146,6.8,"2020-06-27 05:19:00",1.6,"2020-06-27 05:50:00",-0.013,0
"2020-06-27 07:00:00",1075,94.4,"2020-06-27 06:11:30",12.75,12.81,"2020-06-27 06:00:30",0.068,"2020-06-27 06:00:30",500.3,19.37,19.77,"2020-06-27 06:58:30",19.06,"2020-06-27 06:05:30",98.4,99.2,"2020-06-27 06:20:00",97.5,"2020-06-27 06:34:00",NAN,NAN,"2020-06-27 07:00:00",NAN,"2020-06-27 07:00:00",NAN,NAN,"2020-06-27 07:00:00",NAN,"2020-06-27 07:00:00",NAN,NAN,"2020-06-27 07:00:00",NAN,"2020-06-27 07:00:00",NAN,NAN,"2020-06-27 07:00:00",NAN,"2020-06-27 07:00:00",NAN,NAN,"2020-06-27 07:00:00",NAN,"2020-06-27 07:00:00",NAN,NAN,"2020-06-27 07:00:00",NAN,"2020-06-27 07:00:00",NAN,NAN,"2020-06-27 07:00:00",NAN,"2020-06-27 07:00:00",NAN,NAN,"2020-06-27 07:00:00",NAN,"2020-06-27 07:00:00",NAN,NAN,"2020-06-27 07:00:00",NAN,"2020-06-27 07:00:00",NAN,NAN,"2020-06-27 07:00:00",NAN,"2020-06-27 07:00:00",NAN,NAN,"2020-06-27 07:00:00",NAN,"2020-06-27 07:00:00",NAN,NAN,"2020-06-27 07:00:00",NAN,"2020-06-27 07:00:00",1.247726,0,1.178,156.2,23.65,135,3.2,"2020-06-27 06:23:30",0.3,"2020-06-27 06:43:30",2.6,149.7,14.24,161,4.4,"2020-06-27 06:26:00",1.2,"2020-06-27 06:41:30",0.178,0.219
"2020-06-27 08:00:00",1076,94.5,"2020-06-27 08:00:00",13.32,16.16,"2020-06-27 07:26:30",0.253,"2020-06-27 07:54:30",500.3,20.26,21.17,"2020-06-27 08:00:00",19.71,"2020-06-27 07:05:30",96.7,98.7,"2020-06-27 07:07:00",94.6,"2020-06-27 08:00:00",NAN,NAN,"2020-06-27 08:00:00",NAN,"2020-06-27 08:00:00",NAN,NAN,"2020-06-27 08:00:00",NAN,"2020-06-27 08:00:00",NAN,NAN,"2020-06-27 08:00:00",NAN,"2020-06-27 08:00:00",NAN,NAN,"2020-06-27 08:00:00",NAN,"2020-06-27 08:00:00",NAN,NAN,"2020-06-27 08:00:00",NAN,"2020-06-27 08:00:00",NAN,NAN,"2020-06-27 08:00:00",NAN,"2020-06-27 08:00:00",NAN,NAN,"2020-06-27 08:00:00",NAN,"2020-06-27 08:00:00",NAN,NAN,"2020-06-27 08:00:00",NAN,"2020-06-27 08:00:00",NAN,NAN,"2020-06-27 08:00:00",NAN,"2020-06-27 08:00:00",NAN,NAN,"2020-06-27 08:00:00",NAN,"2020-06-27 08:00:00",NAN,NAN,"2020-06-27 08:00:00",NAN,"2020-06-27 08:00:00",NAN,NAN,"2020-06-27 08:00:00",NAN,"2020-06-27 08:00:00",4.154856,0,1.323,163.4,24.06,142,2.9,"2020-06-27 07:31:00",0,"2020-06-27 07:15:00",2.742,154.9,13.96,140,4.6,"2020-06-27 07:26:30",1.4,"2020-06-27 07:50:30",0.707,0.973
"2020-06-27 09:00:00",1077,93.6,"2020-06-27 09:00:00",13.37,18.16,"2020-06-27 08:31:30",0,"2020-06-27 08:27:30",500.3,21.76,23.07,"2020-06-27 09:00:00",21.19,"2020-06-27 08:00:30",92.6,95.9,"2020-06-27 08:35:00",85,"2020-06-27 08:59:30",NAN,NAN,"2020-06-27 09:00:00",NAN,"2020-06-27 09:00:00",NAN,NAN,"2020-06-27 09:00:00",NAN,"2020-06-27 09:00:00",NAN,NAN,"2020-06-27 09:00:00",NAN,"2020-06-27 09:00:00",NAN,NAN,"2020-06-27 09:00:00",NAN,"2020-06-27 09:00:00",NAN,NAN,"2020-06-27 09:00:00",NAN,"2020-06-27 09:00:00",NAN,NAN,"2020-06-27 09:00:00",NAN,"2020-06-27 09:00:00",NAN,NAN,"2020-06-27 09:00:00",NAN,"2020-06-27 09:00:00",NAN,NAN,"2020-06-27 09:00:00",NAN,"2020-06-27 09:00:00",NAN,NAN,"2020-06-27 09:00:00",NAN,"2020-06-27 09:00:00",NAN,NAN,"2020-06-27 09:00:00",NAN,"2020-06-27 09:00:00",NAN,NAN,"2020-06-27 09:00:00",NAN,"2020-06-27 09:00:00",NAN,NAN,"2020-06-27 09:00:00",NAN,"2020-06-27 09:00:00",8.717895,0.2,1.283,169,29.69,126,2.8,"2020-06-27 08:14:00",0,"2020-06-27 08:32:00",2.464,156.3,21.38,66,5,"2020-06-27 08:48:30",0.6,"2020-06-27 08:23:00",1.581,1.75
"2020-06-27 10:00:00",1078,88.4,"2020-06-27 09:43:00",13.51,18.23,"2020-06-27 09:36:30",0.129,"2020-06-27 09:27:00",500.3,24.23,25.32,"2020-06-27 09:30:00",23.15,"2020-06-27 09:00:30",80.3,86.7,"2020-06-27 09:01:30",75.95,"2020-06-27 09:31:30",NAN,NAN,"2020-06-27 10:00:00",NAN,"2020-06-27 10:00:00",NAN,NAN,"2020-06-27 10:00:00",NAN,"2020-06-27 10:00:00",NAN,NAN,"2020-06-27 10:00:00",NAN,"2020-06-27 10:00:00",NAN,NAN,"2020-06-27 10:00:00",NAN,"2020-06-27 10:00:00",NAN,NAN,"2020-06-27 10:00:00",NAN,"2020-06-27 10:00:00",NAN,NAN,"2020-06-27 10:00:00",NAN,"2020-06-27 10:00:00",NAN,NAN,"2020-06-27 10:00:00",NAN,"2020-06-27 10:00:00",NAN,NAN,"2020-06-27 10:00:00",NAN,"2020-06-27 10:00:00",NAN,NAN,"2020-06-27 10:00:00",NAN,"2020-06-27 10:00:00",NAN,NAN,"2020-06-27 10:00:00",NAN,"2020-06-27 10:00:00",NAN,NAN,"2020-06-27 10:00:00",NAN,"2020-06-27 10:00:00",NAN,NAN,"2020-06-27 10:00:00",NAN,"2020-06-27 10:00:00",13.13545,0,1.427,122.1,47.59,102,3.2,"2020-06-27 09:48:00",0,"2020-06-27 09:10:30",2.586,119.3,36.53,99,4.9,"2020-06-27 09:44:00",0.5,"2020-06-27 09:17:30",2.503,2.418
"2020-06-27 11:00:00",1079,79.14,"2020-06-27 10:49:30",13.48,18.97,"2020-06-27 10:13:00",0.126,"2020-06-27 10:49:00",500.3,25.28,26.35,"2020-06-27 11:00:00",24.04,"2020-06-27 10:18:00",74.15,79.46,"2020-06-27 10:03:30",68.91,"2020-06-27 10:55:30",NAN,NAN,"2020-06-27 11:00:00",NAN,"2020-06-27 11:00:00",NAN,NAN,"2020-06-27 11:00:00",NAN,"2020-06-27 11:00:00",NAN,NAN,"2020-06-27 11:00:00",NAN,"2020-06-27 11:00:00",NAN,NAN,"2020-06-27 11:00:00",NAN,"2020-06-27 11:00:00",NAN,NAN,"2020-06-27 11:00:00",NAN,"2020-06-27 11:00:00",NAN,NAN,"2020-06-27 11:00:00",NAN,"2020-06-27 11:00:00",NAN,NAN,"2020-06-27 11:00:00",NAN,"2020-06-27 11:00:00",NAN,NAN,"2020-06-27 11:00:00",NAN,"2020-06-27 11:00:00",NAN,NAN,"2020-06-27 11:00:00",NAN,"2020-06-27 11:00:00",NAN,NAN,"2020-06-27 11:00:00",NAN,"2020-06-27 11:00:00",NAN,NAN,"2020-06-27 11:00:00",NAN,"2020-06-27 11:00:00",NAN,NAN,"2020-06-27 11:00:00",NAN,"2020-06-27 11:00:00",18.0452,0,1.929,104,36.75,119,3.7,"2020-06-27 10:19:00",0.4,"2020-06-27 10:25:00",3.118,97,26.29,110,6,"2020-06-27 10:25:30",0,"2020-06-27 10:12:00",3.448,2.908
"2020-06-27 12:00:00",1080,77.1,"2020-06-27 11:13:00",13.46,18.9,"2020-06-27 11:13:00",0.141,"2020-06-27 11:27:30",500.3,25.78,26.66,"2020-06-27 11:11:30",25.03,"2020-06-27 11:59:30",71.88,76.25,"2020-06-27 12:00:00",65.93,"2020-06-27 11:02:30",NAN,NAN,"2020-06-27 12:00:00",NAN,"2020-06-27 12:00:00",NAN,NAN,"2020-06-27 12:00:00",NAN,"2020-06-27 12:00:00",NAN,NAN,"2020-06-27 12:00:00",NAN,"2020-06-27 12:00:00",NAN,NAN,"2020-06-27 12:00:00",NAN,"2020-06-27 12:00:00",NAN,NAN,"2020-06-27 12:00:00",NAN,"2020-06-27 12:00:00",NAN,NAN,"2020-06-27 12:00:00",NAN,"2020-06-27 12:00:00",NAN,NAN,"2020-06-27 12:00:00",NAN,"2020-06-27 12:00:00",NAN,NAN,"2020-06-27 12:00:00",NAN,"2020-06-27 12:00:00",NAN,NAN,"2020-06-27 12:00:00",NAN,"2020-06-27 12:00:00",NAN,NAN,"2020-06-27 12:00:00",NAN,"2020-06-27 12:00:00",NAN,NAN,"2020-06-27 12:00:00",NAN,"2020-06-27 12:00:00",NAN,NAN,"2020-06-27 12:00:00",NAN,"2020-06-27 12:00:00",12.5103,0,1.992,124.5,31.48,63,4.4,"2020-06-27 11:19:00",0.5,"2020-06-27 11:07:30",3.412,120.4,27.45,100,6.1,"2020-06-27 11:38:30",0.6,"2020-06-27 11:42:30",2.403,3.169
"2020-06-27 13:00:00",1081,80.5,"2020-06-27 12:00:30",13.5,19.26,"2020-06-27 12:07:00",0.101,"2020-06-27 12:55:00",500.3,24.81,25.82,"2020-06-27 12:06:00",23.71,"2020-06-27 12:48:00",77.66,84.8,"2020-06-27 12:49:30",71.19,"2020-06-27 12:08:30",NAN,NAN,"2020-06-27 13:00:00",NAN,"2020-06-27 13:00:00",NAN,NAN,"2020-06-27 13:00:00",NAN,"2020-06-27 13:00:00",NAN,NAN,"2020-06-27 13:00:00",NAN,"2020-06-27 13:00:00",NAN,NAN,"2020-06-27 13:00:00",NAN,"2020-06-27 13:00:00",NAN,NAN,"2020-06-27 13:00:00",NAN,"2020-06-27 13:00:00",NAN,NAN,"2020-06-27 13:00:00",NAN,"2020-06-27 13:00:00",NAN,NAN,"2020-06-27 13:00:00",NAN,"2020-06-27 13:00:00",NAN,NAN,"2020-06-27 13:00:00",NAN,"2020-06-27 13:00:00",NAN,NAN,"2020-06-27 13:00:00",NAN,"2020-06-27 13:00:00",NAN,NAN,"2020-06-27 13:00:00",NAN,"2020-06-27 13:00:00",NAN,NAN,"2020-06-27 13:00:00",NAN,"2020-06-27 13:00:00",NAN,NAN,"2020-06-27 13:00:00",NAN,"2020-06-27 13:00:00",12.42102,0,2.367,93.7,34.58,110,7.8,"2020-06-27 12:33:00",0.5,"2020-06-27 12:07:30",3.869,92.4,24.68,85,8,"2020-06-27 12:43:00",1.3,"2020-06-27 12:03:30",2.309,3.177
"2020-06-27 14:00:00",1082,82,"2020-06-27 13:06:00",13.54,19.88,"2020-06-27 13:41:30",0.083,"2020-06-27 13:45:30",500.3,24.59,25.11,"2020-06-27 13:40:00",24.11,"2020-06-27 13:51:00",79.21,81.5,"2020-06-27 13:02:00",76.99,"2020-06-27 13:41:00",NAN,NAN,"2020-06-27 14:00:00",NAN,"2020-06-27 14:00:00",NAN,NAN,"2020-06-27 14:00:00",NAN,"2020-06-27 14:00:00",NAN,NAN,"2020-06-27 14:00:00",NAN,"2020-06-27 14:00:00",NAN,NAN,"2020-06-27 14:00:00",NAN,"2020-06-27 14:00:00",NAN,NAN,"2020-06-27 14:00:00",NAN,"2020-06-27 14:00:00",NAN,NAN,"2020-06-27 14:00:00",NAN,"2020-06-27 14:00:00",NAN,NAN,"2020-06-27 14:00:00",NAN,"2020-06-27 14:00:00",NAN,NAN,"2020-06-27 14:00:00",NAN,"2020-06-27 14:00:00",NAN,NAN,"2020-06-27 14:00:00",NAN,"2020-06-27 14:00:00",NAN,NAN,"2020-06-27 14:00:00",NAN,"2020-06-27 14:00:00",NAN,NAN,"2020-06-27 14:00:00",NAN,"2020-06-27 14:00:00",NAN,NAN,"2020-06-27 14:00:00",NAN,"2020-06-27 14:00:00",13.86931,0,2.628,96.5,34.62,155,5.7,"2020-06-27 13:33:30",0.6,"2020-06-27 13:59:30",4.438,94.8,26.29,128,8.6,"2020-06-27 13:31:00",1.5,"2020-06-27 13:06:00",2.542,2.939
"2020-06-27 15:00:00",1083,83.9,"2020-06-27 14:37:30",13.16,15.91,"2020-06-27 14:40:00",0,"2020-06-27 14:56:30",500.6,23.63,24.69,"2020-06-27 14:02:30",22.47,"2020-06-27 14:59:30",80.5,85.8,"2020-06-27 14:50:00",76.53,"2020-06-27 14:17:00",NAN,NAN,"2020-06-27 15:00:00",NAN,"2020-06-27 15:00:00",NAN,NAN,"2020-06-27 15:00:00",NAN,"2020-06-27 15:00:00",NAN,NAN,"2020-06-27 15:00:00",NAN,"2020-06-27 15:00:00",NAN,NAN,"2020-06-27 15:00:00",NAN,"2020-06-27 15:00:00",NAN,NAN,"2020-06-27 15:00:00",NAN,"2020-06-27 15:00:00",NAN,NAN,"2020-06-27 15:00:00",NAN,"2020-06-27 15:00:00",NAN,NAN,"2020-06-27 15:00:00",NAN,"2020-06-27 15:00:00",NAN,NAN,"2020-06-27 15:00:00",NAN,"2020-06-27 15:00:00",NAN,NAN,"2020-06-27 15:00:00",NAN,"2020-06-27 15:00:00",NAN,NAN,"2020-06-27 15:00:00",NAN,"2020-06-27 15:00:00",NAN,NAN,"2020-06-27 15:00:00",NAN,"2020-06-27 15:00:00",NAN,NAN,"2020-06-27 15:00:00",NAN,"2020-06-27 15:00:00",7.778182,0,2.567,119,27.73,98,6.1,"2020-06-27 14:30:30",0,"2020-06-27 14:01:30",4.779,118.4,19.6,107,7.7,"2020-06-27 14:32:30",1.7,"2020-06-27 14:01:30",1.396,2.48
"2020-06-27 16:00:00",1084,86.2,"2020-06-27 15:01:00",13.21,13.31,"2020-06-27 15:57:30",0,"2020-06-27 15:15:00",965,22.5,23.3,"2020-06-27 15:25:00",21.94,"2020-06-27 15:59:30",82.4,86,"2020-06-27 16:00:00",77.95,"2020-06-27 15:31:00",NAN,NAN,"2020-06-27 16:00:00",NAN,"2020-06-27 16:00:00",NAN,NAN,"2020-06-27 16:00:00",NAN,"2020-06-27 16:00:00",NAN,NAN,"2020-06-27 16:00:00",NAN,"2020-06-27 16:00:00",NAN,NAN,"2020-06-27 16:00:00",NAN,"2020-06-27 16:00:00",NAN,NAN,"2020-06-27 16:00:00",NAN,"2020-06-27 16:00:00",NAN,NAN,"2020-06-27 16:00:00",NAN,"2020-06-27 16:00:00",NAN,NAN,"2020-06-27 16:00:00",NAN,"2020-06-27 16:00:00",NAN,NAN,"2020-06-27 16:00:00",NAN,"2020-06-27 16:00:00",NAN,NAN,"2020-06-27 16:00:00",NAN,"2020-06-27 16:00:00",NAN,NAN,"2020-06-27 16:00:00",NAN,"2020-06-27 16:00:00",NAN,NAN,"2020-06-27 16:00:00",NAN,"2020-06-27 16:00:00",NAN,NAN,"2020-06-27 16:00:00",NAN,"2020-06-27 16:00:00",4.853042,0,2.232,116.3,26.55,215,5.6,"2020-06-27 15:07:00",0.3,"2020-06-27 15:44:30",3.938,111.9,18.21,137,7.7,"2020-06-27 15:06:30",0.8,"2020-06-27 15:41:30",0.852,1.832
"2020-06-27 17:00:00",1085,87.8,"2020-06-27 16:00:30",12.96,13.02,"2020-06-27 16:59:00",0,"2020-06-27 16:57:30",976,21.89,22.09,"2020-06-27 16:22:30",21.35,"2020-06-27 16:59:30",88.3,92.7,"2020-06-27 16:57:30",84.8,"2020-06-27 16:00:30",NAN,NAN,"2020-06-27 17:00:00",NAN,"2020-06-27 17:00:00",NAN,NAN,"2020-06-27 17:00:00",NAN,"2020-06-27 17:00:00",NAN,NAN,"2020-06-27 17:00:00",NAN,"2020-06-27 17:00:00",NAN,NAN,"2020-06-27 17:00:00",NAN,"2020-06-27 17:00:00",NAN,NAN,"2020-06-27 17:00:00",NAN,"2020-06-27 17:00:00",NAN,NAN,"2020-06-27 17:00:00",NAN,"2020-06-27 17:00:00",NAN,NAN,"2020-06-27 17:00:00",NAN,"2020-06-27 17:00:00",NAN,NAN,"2020-06-27 17:00:00",NAN,"2020-06-27 17:00:00",NAN,NAN,"2020-06-27 17:00:00",NAN,"2020-06-27 17:00:00",NAN,NAN,"2020-06-27 17:00:00",NAN,"2020-06-27 17:00:00",NAN,NAN,"2020-06-27 17:00:00",NAN,"2020-06-27 17:00:00",NAN,NAN,"2020-06-27 17:00:00",NAN,"2020-06-27 17:00:00",0.5929819,0,1.29,126.3,24.5,145,3.7,"2020-06-27 16:13:30",0,"2020-06-27 16:48:00",2.464,124.1,19.37,121,5.3,"2020-06-27 16:27:00",1,"2020-06-27 16:06:30",0.101,1.052
"2020-06-27 18:00:00",1086,88.8,"2020-06-27 17:04:30",12.9,0.12,"2020-06-27 18:00:00",0,"2020-06-27 17:16:30",981,20.88,21.36,"2020-06-27 17:00:30",20.63,"2020-06-27 17:55:30",90.6,92.1,"2020-06-27 17:25:00",88.9,"2020-06-27 17:46:30",NAN,NAN,"2020-06-27 18:00:00",NAN,"2020-06-27 18:00:00",NAN,NAN,"2020-06-27 18:00:00",NAN,"2020-06-27 18:00:00",NAN,NAN,"2020-06-27 18:00:00",NAN,"2020-06-27 18:00:00",NAN,NAN,"2020-06-27 18:00:00",NAN,"2020-06-27 18:00:00",NAN,NAN,"2020-06-27 18:00:00",NAN,"2020-06-27 18:00:00",NAN,NAN,"2020-06-27 18:00:00",NAN,"2020-06-27 18:00:00",NAN,NAN,"2020-06-27 18:00:00",NAN,"2020-06-27 18:00:00",NAN,NAN,"2020-06-27 18:00:00",NAN,"2020-06-27 18:00:00",NAN,NAN,"2020-06-27 18:00:00",NAN,"2020-06-27 18:00:00",NAN,NAN,"2020-06-27 18:00:00",NAN,"2020-06-27 18:00:00",NAN,NAN,"2020-06-27 18:00:00",NAN,"2020-06-27 18:00:00",NAN,NAN,"2020-06-27 18:00:00",NAN,"2020-06-27 18:00:00",0.03076263,0,1.322,132.6,26.42,159,3.7,"2020-06-27 17:08:30",0,"2020-06-27 17:26:30",2.497,129,14.4,124,5.4,"2020-06-27 17:42:00",0.5,"2020-06-27 17:31:30",0.014,0.282
"2020-06-27 19:00:00",1087,92.6,"2020-06-27 18:01:00",12.89,0.054,"2020-06-27 18:59:00",0,"2020-06-27 18:00:30",984,20.66,20.83,"2020-06-27 18:17:30",20.43,"2020-06-27 18:57:00",90.6,93.4,"2020-06-27 18:50:00",88,"2020-06-27 18:15:30",NAN,NAN,"2020-06-27 19:00:00",NAN,"2020-06-27 19:00:00",NAN,NAN,"2020-06-27 19:00:00",NAN,"2020-06-27 19:00:00",NAN,NAN,"2020-06-27 19:00:00",NAN,"2020-06-27 19:00:00",NAN,NAN,"2020-06-27 19:00:00",NAN,"2020-06-27 19:00:00",NAN,NAN,"2020-06-27 19:00:00",NAN,"2020-06-27 19:00:00",NAN,NAN,"2020-06-27 19:00:00",NAN,"2020-06-27 19:00:00",NAN,NAN,"2020-06-27 19:00:00",NAN,"2020-06-27 19:00:00",NAN,NAN,"2020-06-27 19:00:00",NAN,"2020-06-27 19:00:00",NAN,NAN,"2020-06-27 19:00:00",NAN,"2020-06-27 19:00:00",NAN,NAN,"2020-06-27 19:00:00",NAN,"2020-06-27 19:00:00",NAN,NAN,"2020-06-27 19:00:00",NAN,"2020-06-27 19:00:00",NAN,NAN,"2020-06-27 19:00:00",NAN,"2020-06-27 19:00:00",0.001169923,0,1.533,154.1,25.34,214,3.8,"2020-06-27 18:15:00",0.4,"2020-06-27 18:44:00",3.009,144,19.01,169,5.1,"2020-06-27 18:18:00",1.4,"2020-06-27 18:29:00",-0.013,0
"2020-06-27 20:00:00",1088,93.6,"2020-06-27 19:00:30",12.87,0.052,"2020-06-27 19:57:00",0,"2020-06-27 19:00:30",986,20.36,20.45,"2020-06-27 19:05:00",20.23,"2020-06-27 20:00:00",93.3,94.4,"2020-06-27 19:20:00",92,"2020-06-27 19:48:30",NAN,NAN,"2020-06-27 20:00:00",NAN,"2020-06-27 20:00:00",NAN,NAN,"2020-06-27 20:00:00",NAN,"2020-06-27 20:00:00",NAN,NAN,"2020-06-27 20:00:00",NAN,"2020-06-27 20:00:00",NAN,NAN,"2020-06-27 20:00:00",NAN,"2020-06-27 20:00:00",NAN,NAN,"2020-06-27 20:00:00",NAN,"2020-06-27 20:00:00",NAN,NAN,"2020-06-27 20:00:00",NAN,"2020-06-27 20:00:00",NAN,NAN,"2020-06-27 20:00:00",NAN,"2020-06-27 20:00:00",NAN,NAN,"2020-06-27 20:00:00",NAN,"2020-06-27 20:00:00",NAN,NAN,"2020-06-27 20:00:00",NAN,"2020-06-27 20:00:00",NAN,NAN,"2020-06-27 20:00:00",NAN,"2020-06-27 20:00:00",NAN,NAN,"2020-06-27 20:00:00",NAN,"2020-06-27 20:00:00",NAN,NAN,"2020-06-27 20:00:00",NAN,"2020-06-27 20:00:00",0.001098612,0,0.838,165.6,37.9,238,2.6,"2020-06-27 19:01:30",0,"2020-06-27 19:30:00",1.663,156.4,34.99,206,3.5,"2020-06-27 19:08:30",0,"2020-06-27 19:52:00",-0.02,0
"2020-06-27 21:00:00",1089,93.2,"2020-06-27 20:45:30",12.84,0.05,"2020-06-27 20:56:30",0,"2020-06-27 20:00:30",989,19.78,20.31,"2020-06-27 20:02:30",19.32,"2020-06-27 20:53:30",96.4,98,"2020-06-27 20:53:00",93.6,"2020-06-27 20:01:00",NAN,NAN,"2020-06-27 21:00:00",NAN,"2020-06-27 21:00:00",NAN,NAN,"2020-06-27 21:00:00",NAN,"2020-06-27 21:00:00",NAN,NAN,"2020-06-27 21:00:00",NAN,"2020-06-27 21:00:00",NAN,NAN,"2020-06-27 21:00:00",NAN,"2020-06-27 21:00:00",NAN,NAN,"2020-06-27 21:00:00",NAN,"2020-06-27 21:00:00",NAN,NAN,"2020-06-27 21:00:00",NAN,"2020-06-27 21:00:00",NAN,NAN,"2020-06-27 21:00:00",NAN,"2020-06-27 21:00:00",NAN,NAN,"2020-06-27 21:00:00",NAN,"2020-06-27 21:00:00",NAN,NAN,"2020-06-27 21:00:00",NAN,"2020-06-27 21:00:00",NAN,NAN,"2020-06-27 21:00:00",NAN,"2020-06-27 21:00:00",NAN,NAN,"2020-06-27 21:00:00",NAN,"2020-06-27 21:00:00",NAN,NAN,"2020-06-27 21:00:00",NAN,"2020-06-27 21:00:00",0.0008722597,0,0.623,197.4,29.72,191,1.3,"2020-06-27 20:24:30",0,"2020-06-27 20:01:00",1.267,189.9,25.02,168,1.9,"2020-06-27 20:24:30",0.7,"2020-06-27 20:00:30",-0.022,0
"2020-06-27 22:00:00",1090,92.5,"2020-06-27 21:49:30",12.81,0.048,"2020-06-27 21:58:00",0,"2020-06-27 21:00:30",992,19.31,19.58,"2020-06-27 21:07:30",18.96,"2020-06-27 21:44:30",98.3,99.3,"2020-06-27 21:49:30",97.5,"2020-06-27 21:03:30",NAN,NAN,"2020-06-27 22:00:00",NAN,"2020-06-27 22:00:00",NAN,NAN,"2020-06-27 22:00:00",NAN,"2020-06-27 22:00:00",NAN,NAN,"2020-06-27 22:00:00",NAN,"2020-06-27 22:00:00",NAN,NAN,"2020-06-27 22:00:00",NAN,"2020-06-27 22:00:00",NAN,NAN,"2020-06-27 22:00:00",NAN,"2020-06-27 22:00:00",NAN,NAN,"2020-06-27 22:00:00",NAN,"2020-06-27 22:00:00",NAN,NAN,"2020-06-27 22:00:00",NAN,"2020-06-27 22:00:00",NAN,NAN,"2020-06-27 22:00:00",NAN,"2020-06-27 22:00:00",NAN,NAN,"2020-06-27 22:00:00",NAN,"2020-06-27 22:00:00",NAN,NAN,"2020-06-27 22:00:00",NAN,"2020-06-27 22:00:00",NAN,NAN,"2020-06-27 22:00:00",NAN,"2020-06-27 22:00:00",NAN,NAN,"2020-06-27 22:00:00",NAN,"2020-06-27 22:00:00",0.0008680186,0,0.167,142.9,35.44,0,0.8,"2020-06-27 21:05:00",0,"2020-06-27 21:00:30",0.755,171.2,47.38,274,1.3,"2020-06-27 21:04:30",0.3,"2020-06-27 21:41:30",-0.026,0
"2020-06-27 23:00:00",1091,92.5,"2020-06-27 22:05:30",12.83,0.046,"2020-06-27 22:57:00",0,"2020-06-27 22:00:30",993,18.96,19.26,"2020-06-27 22:07:30",18.73,"2020-06-27 22:49:30",99.3,100,"2020-06-27 22:34:30",98.2,"2020-06-27 22:03:00",NAN,NAN,"2020-06-27 23:00:00",NAN,"2020-06-27 23:00:00",NAN,NAN,"2020-06-27 23:00:00",NAN,"2020-06-27 23:00:00",NAN,NAN,"2020-06-27 23:00:00",NAN,"2020-06-27 23:00:00",NAN,NAN,"2020-06-27 23:00:00",NAN,"2020-06-27 23:00:00",NAN,NAN,"2020-06-27 23:00:00",NAN,"2020-06-27 23:00:00",NAN,NAN,"2020-06-27 23:00:00",NAN,"2020-06-27 23:00:00",NAN,NAN,"2020-06-27 23:00:00",NAN,"2020-06-27 23:00:00",NAN,NAN,"2020-06-27 23:00:00",NAN,"2020-06-27 23:00:00",NAN,NAN,"2020-06-27 23:00:00",NAN,"2020-06-27 23:00:00",NAN,NAN,"2020-06-27 23:00:00",NAN,"2020-06-27 23:00:00",NAN,NAN,"2020-06-27 23:00:00",NAN,"2020-06-27 23:00:00",NAN,NAN,"2020-06-27 23:00:00",NAN,"2020-06-27 23:00:00",0.0007534625,0,0.497,112,65.97,156,1.7,"2020-06-27 23:00:00",0,"2020-06-27 22:01:00",0.807,187.9,71.39,148,3.3,"2020-06-27 23:00:00",0,"2020-06-27 22:03:00",-0.024,0
"2020-06-28 00:00:00",1092,93,"2020-06-27 23:30:30",12.81,0.046,"2020-06-27 23:17:30",0,"2020-06-27 23:00:30",993,18.66,19.06,"2020-06-27 23:02:30",18.34,"2020-06-27 23:40:30",99.8,100,"2020-06-27 23:04:30",99.1,"2020-06-27 23:33:00",NAN,NAN,"2020-06-28 00:00:00",NAN,"2020-06-28 00:00:00",NAN,NAN,"2020-06-28 00:00:00",NAN,"2020-06-28 00:00:00",NAN,NAN,"2020-06-28 00:00:00",NAN,"2020-06-28 00:00:00",NAN,NAN,"2020-06-28 00:00:00",NAN,"2020-06-28 00:00:00",NAN,NAN,"2020-06-28 00:00:00",NAN,"2020-06-28 00:00:00",NAN,NAN,"2020-06-28 00:00:00",NAN,"2020-06-28 00:00:00",NAN,NAN,"2020-06-28 00:00:00",NAN,"2020-06-28 00:00:00",NAN,NAN,"2020-06-28 00:00:00",NAN,"2020-06-28 00:00:00",NAN,NAN,"2020-06-28 00:00:00",NAN,"2020-06-28 00:00:00",NAN,NAN,"2020-06-28 00:00:00",NAN,"2020-06-28 00:00:00",NAN,NAN,"2020-06-28 00:00:00",NAN,"2020-06-28 00:00:00",NAN,NAN,"2020-06-28 00:00:00",NAN,"2020-06-28 00:00:00",0.0006157368,0,0.498,149.2,91.9,358,2,"2020-06-27 23:54:30",0,"2020-06-27 23:11:30",0.939,177.1,52.39,2,2.9,"2020-06-27 23:00:30",0,"2020-06-27 23:26:00",-0.024,0
"2020-06-28 01:00:00",1093,93.9,"2020-06-28 00:45:30",12.77,0.046,"2020-06-28 00:38:00",0,"2020-06-28 00:00:30",992,19.05,19.26,"2020-06-28 01:00:00",18.73,"2020-06-28 00:03:30",100,100,"2020-06-28 00:04:30",99.8,"2020-06-28 00:49:00",NAN,NAN,"2020-06-28 01:00:00",NAN,"2020-06-28 01:00:00",NAN,NAN,"2020-06-28 01:00:00",NAN,"2020-06-28 01:00:00",NAN,NAN,"2020-06-28 01:00:00",NAN,"2020-06-28 01:00:00",NAN,NAN,"2020-06-28 01:00:00",NAN,"2020-06-28 01:00:00",NAN,NAN,"2020-06-28 01:00:00",NAN,"2020-06-28 01:00:00",NAN,NAN,"2020-06-28 01:00:00",NAN,"2020-06-28 01:00:00",NAN,NAN,"2020-06-28 01:00:00",NAN,"2020-06-28 01:00:00",NAN,NAN,"2020-06-28 01:00:00",NAN,"2020-06-28 01:00:00",NAN,NAN,"2020-06-28 01:00:00",NAN,"2020-06-28 01:00:00",NAN,NAN,"2020-06-28 01:00:00",NAN,"2020-06-28 01:00:00",NAN,NAN,"2020-06-28 01:00:00",NAN,"2020-06-28 01:00:00",NAN,NAN,"2020-06-28 01:00:00",NAN,"2020-06-28 01:00:00",0.0003287139,0,0.478,204.5,68.79,125,1.9,"2020-06-28 00:08:00",0,"2020-06-28 00:02:00",1.005,202,56.22,174,3.4,"2020-06-28 00:17:00",0,"2020-06-28 00:03:00",-0.024,0
"2020-06-28 02:00:00",1094,94.1,"2020-06-28 01:01:00",12.76,0.047,"2020-06-28 01:13:30",0,"2020-06-28 01:00:30",500.4,19.53,19.87,"2020-06-28 01:56:30",19.26,"2020-06-28 01:19:30",99.8,100,"2020-06-28 01:00:30",98.6,"2020-06-28 01:59:30",NAN,NAN,"2020-06-28 02:00:00",NAN,"2020-06-28 02:00:00",NAN,NAN,"2020-06-28 02:00:00",NAN,"2020-06-28 02:00:00",NAN,NAN,"2020-06-28 02:00:00",NAN,"2020-06-28 02:00:00",NAN,NAN,"2020-06-28 02:00:00",NAN,"2020-06-28 02:00:00",NAN,NAN,"2020-06-28 02:00:00",NAN,"2020-06-28 02:00:00",NAN,NAN,"2020-06-28 02:00:00",NAN,"2020-06-28 02:00:00",NAN,NAN,"2020-06-28 02:00:00",NAN,"2020-06-28 02:00:00",NAN,NAN,"2020-06-28 02:00:00",NAN,"2020-06-28 02:00:00",NAN,NAN,"2020-06-28 02:00:00",NAN,"2020-06-28 02:00:00",NAN,NAN,"2020-06-28 02:00:00",NAN,"2020-06-28 02:00:00",NAN,NAN,"2020-06-28 02:00:00",NAN,"2020-06-28 02:00:00",NAN,NAN,"2020-06-28 02:00:00",NAN,"2020-06-28 02:00:00",0.0002312756,0,0.958,170.7,43.59,192,3,"2020-06-28 01:31:00",0,"2020-06-28 01:01:30",2.015,164,38.95,176,4.6,"2020-06-28 01:40:00",0,"2020-06-28 01:03:30",-0.022,0
"2020-06-28 03:00:00",1095,94.1,"2020-06-28 03:00:00",12.77,0.047,"2020-06-28 02:33:30",0,"2020-06-28 02:00:30",500.3,19.61,19.78,"2020-06-28 02:17:30",19.39,"2020-06-28 03:00:00",98.5,99.4,"2020-06-28 02:50:00",97.5,"2020-06-28 02:30:30",NAN,NAN,"2020-06-28 03:00:00",NAN,"2020-06-28 03:00:00",NAN,NAN,"2020-06-28 03:00:00",NAN,"2020-06-28 03:00:00",NAN,NAN,"2020-06-28 03:00:00",NAN,"2020-06-28 03:00:00",NAN,NAN,"2020-06-28 03:00:00",NAN,"2020-06-28 03:00:00",NAN,NAN,"2020-06-28 03:00:00",NAN,"2020-06-28 03:00:00",NAN,NAN,"2020-06-28 03:00:00",NAN,"2020-06-28 03:00:00",NAN,NAN,"2020-06-28 03:00:00",NAN,"2020-06-28 03:00:00",NAN,NAN,"2020-06-28 03:00:00",NAN,"2020-06-28 03:00:00",NAN,NAN,"2020-06-28 03:00:00",NAN,"2020-06-28 03:00:00",NAN,NAN,"2020-06-28 03:00:00",NAN,"2020-06-28 03:00:00",NAN,NAN,"2020-06-28 03:00:00",NAN,"2020-06-28 03:00:00",NAN,NAN,"2020-06-28 03:00:00",NAN,"2020-06-28 03:00:00",0.0001861916,0,0.821,193.7,83.8,6,2.4,"2020-06-28 02:12:30",0,"2020-06-28 02:00:30",1.453,212.7,78.2,315,3.6,"2020-06-28 02:20:30",0,"2020-06-28 02:48:00",-0.022,0
"2020-06-28 04:00:00",1096,93.8,"2020-06-28 03:38:30",12.75,0.046,"2020-06-28 03:10:30",0,"2020-06-28 03:00:30",500.3,19.39,19.5,"2020-06-28 03:47:30",19.32,"2020-06-28 03:33:00",99.6,100,"2020-06-28 03:19:30",98.6,"2020-06-28 03:02:00",NAN,NAN,"2020-06-28 04:00:00",NAN,"2020-06-28 04:00:00",NAN,NAN,"2020-06-28 04:00:00",NAN,"2020-06-28 04:00:00",NAN,NAN,"2020-06-28 04:00:00",NAN,"2020-06-28 04:00:00",NAN,NAN,"2020-06-28 04:00:00",NAN,"2020-06-28 04:00:00",NAN,NAN,"2020-06-28 04:00:00",NAN,"2020-06-28 04:00:00",NAN,NAN,"2020-06-28 04:00:00",NAN,"2020-06-28 04:00:00",NAN,NAN,"2020-06-28 04:00:00",NAN,"2020-06-28 04:00:00",NAN,NAN,"2020-06-28 04:00:00",NAN,"2020-06-28 04:00:00",NAN,NAN,"2020-06-28 04:00:00",NAN,"2020-06-28 04:00:00",NAN,NAN,"2020-06-28 04:00:00",NAN,"2020-06-28 04:00:00",NAN,NAN,"2020-06-28 04:00:00",NAN,"2020-06-28 04:00:00",NAN,NAN,"2020-06-28 04:00:00",NAN,"2020-06-28 04:00:00",0.0002293969,0,0.412,232.4,49.47,202,1.4,"2020-06-28 03:55:00",0,"2020-06-28 03:01:00",0.926,227.5,41.47,189,2.3,"2020-06-28 03:58:30",0,"2020-06-28 03:00:30",-0.024,0
"2020-06-28 05:00:00",1097,93.7,"2020-06-28 04:56:00",12.69,0.046,"2020-06-28 04:37:00",0,"2020-06-28 04:00:30",500.2,19.39,19.57,"2020-06-28 04:49:00",19.32,"2020-06-28 04:15:00",99.5,100,"2020-06-28 04:04:30",98.6,"2020-06-28 04:48:30",NAN,NAN,"2020-06-28 05:00:00",NAN,"2020-06-28 05:00:00",NAN,NAN,"2020-06-28 05:00:00",NAN,"2020-06-28 05:00:00",NAN,NAN,"2020-06-28 05:00:00",NAN,"2020-06-28 05:00:00",NAN,NAN,"2020-06-28 05:00:00",NAN,"2020-06-28 05:00:00",NAN,NAN,"2020-06-28 05:00:00",NAN,"2020-06-28 05:00:00",NAN,NAN,"2020-06-28 05:00:00",NAN,"2020-06-28 05:00:00",NAN,NAN,"2020-06-28 05:00:00",NAN,"2020-06-28 05:00:00",NAN,NAN,"2020-06-28 05:00:00",NAN,"2020-06-28 05:00:00",NAN,NAN,"2020-06-28 05:00:00",NAN,"2020-06-28 05:00:00",NAN,NAN,"2020-06-28 05:00:00",NAN,"2020-06-28 05:00:00",NAN,NAN,"2020-06-28 05:00:00",NAN,"2020-06-28 05:00:00",NAN,NAN,"2020-06-28 05:00:00",NAN,"2020-06-28 05:00:00",0.0002148506,0,1.145,183.1,28.91,100,3.8,"2020-06-28 04:54:00",0.3,"2020-06-28 04:06:00",2.368,179.4,19.08,172,5.5,"2020-06-28 04:43:00",0.9,"2020-06-28 04:02:00",-0.021,0
"2020-06-28 06:00:00",1098,93.3,"2020-06-28 05:47:30",12.71,0.061,"2020-06-28 05:00:30",0,"2020-06-28 05:00:30",500.2,19.33,19.63,"2020-06-28 05:10:00",19.12,"2020-06-28 05:42:00",98.5,99.4,"2020-06-28 05:04:30",97.5,"2020-06-28 05:32:00",NAN,NAN,"2020-06-28 06:00:00",NAN,"2020-06-28 06:00:00",NAN,NAN,"2020-06-28 06:00:00",NAN,"2020-06-28 06:00:00",NAN,NAN,"2020-06-28 06:00:00",NAN,"2020-06-28 06:00:00",NAN,NAN,"2020-06-28 06:00:00",NAN,"2020-06-28 06:00:00",NAN,NAN,"2020-06-28 06:00:00",NAN,"2020-06-28 06:00:00",NAN,NAN,"2020-06-28 06:00:00",NAN,"2020-06-28 06:00:00",NAN,NAN,"2020-06-28 06:00:00",NAN,"2020-06-28 06:00:00",NAN,NAN,"2020-06-28 06:00:00",NAN,"2020-06-28 06:00:00",NAN,NAN,"2020-06-28 06:00:00",NAN,"2020-06-28 06:00:00",NAN,NAN,"2020-06-28 06:00:00",NAN,"2020-06-28 06:00:00",NAN,NAN,"2020-06-28 06:00:00",NAN,"2020-06-28 06:00:00",NAN,NAN,"2020-06-28 06:00:00",NAN,"2020-06-28 06:00:00",0.1040568,0,1.053,174.2,37.21,226,3.6,"2020-06-28 05:00:30",0,"2020-06-28 05:29:30",2.337,163.3,21.9,194,4.9,"2020-06-28 05:46:30",0.6,"2020-06-28 05:39:00",-0.012,0
"2020-06-28 07:00:00",1099,93.5,"2020-06-28 06:00:30",12.76,12.82,"2020-06-28 06:01:00",0.069,"2020-06-28 06:00:30",500.3,19.79,20.83,"2020-06-28 07:00:00",19.26,"2020-06-28 06:03:30",96.8,98.9,"2020-06-28 06:05:00",93.9,"2020-06-28 07:00:00",NAN,NAN,"2020-06-28 07:00:00",NAN,"2020-06-28 07:00:00",NAN,NAN,"2020-06-28 07:00:00",NAN,"2020-06-28 07:00:00",NAN,NAN,"2020-06-28 07:00:00",NAN,"2020-06-28 07:00:00",NAN,NAN,"2020-06-28 07:00:00",NAN,"2020-06-28 07:00:00",NAN,NAN,"2020-06-28 07:00:00",NAN,"2020-06-28 07:00:00",NAN,NAN,"2020-06-28 07:00:00",NAN,"2020-06-28 07:00:00",NAN,NAN,"2020-06-28 07:00:00",NAN,"2020-06-28 07:00:00",NAN,NAN,"2020-06-28 07:00:00",NAN,"2020-06-28 07:00:00",NAN,NAN,"2020-06-28 07:00:00",NAN,"2020-06-28 07:00:00",NAN,NAN,"2020-06-28 07:00:00",NAN,"2020-06-28 07:00:00",NAN,NAN,"2020-06-28 07:00:00",NAN,"2020-06-28 07:00:00",NAN,NAN,"2020-06-28 07:00:00",NAN,"2020-06-28 07:00:00",1.798281,0,1.122,181.7,36.44,220,3,"2020-06-28 06:44:30",0,"2020-06-28 06:03:30",2.197,176.9,22.23,214,5.9,"2020-06-28 06:28:30",0.3,"2020-06-28 06:15:00",0.281,0.217
"2020-06-28 08:00:00",1100,94,"2020-06-28 07:57:30",13.5,15.47,"2020-06-28 07:03:30",0.204,"2020-06-28 07:52:00",500.3,21.56,22.59,"2020-06-28 07:52:30",20.93,"2020-06-28 07:00:30",90,93.6,"2020-06-28 07:00:30",85.6,"2020-06-28 08:00:00",NAN,NAN,"2020-06-28 08:00:00",NAN,"2020-06-28 08:00:00",NAN,NAN,"2020-06-28 08:00:00",NAN,"2020-06-28 08:00:00",NAN,NAN,"2020-06-28 08:00:00",NAN,"2020-06-28 08:00:00",NAN,NAN,"2020-06-28 08:00:00",NAN,"2020-06-28 08:00:00",NAN,NAN,"2020-06-28 08:00:00",NAN,"2020-06-28 08:00:00",NAN,NAN,"2020-06-28 08:00:00",NAN,"2020-06-28 08:00:00",NAN,NAN,"2020-06-28 08:00:00",NAN,"2020-06-28 08:00:00",NAN,NAN,"2020-06-28 08:00:00",NAN,"2020-06-28 08:00:00",NAN,NAN,"2020-06-28 08:00:00",NAN,"2020-06-28 08:00:00",NAN,NAN,"2020-06-28 08:00:00",NAN,"2020-06-28 08:00:00",NAN,NAN,"2020-06-28 08:00:00",NAN,"2020-06-28 08:00:00",NAN,NAN,"2020-06-28 08:00:00",NAN,"2020-06-28 08:00:00",5.333582,0,1.379,180.2,29.28,188,3.2,"2020-06-28 07:55:00",0,"2020-06-28 07:14:30",2.697,172.2,23.2,180,5.7,"2020-06-28 07:37:00",0.4,"2020-06-28 07:39:30",0.946,0.971
"2020-06-28 09:00:00",1101,92,"2020-06-28 08:55:00",13.36,17.93,"2020-06-28 08:03:30",0,"2020-06-28 08:39:30",500.3,22.71,24.21,"2020-06-28 08:47:30",21.81,"2020-06-28 08:18:00",84.1,88,"2020-06-28 08:19:30",78.97,"2020-06-28 08:49:00",NAN,NAN,"2020-06-28 09:00:00",NAN,"2020-06-28 09:00:00",NAN,NAN,"2020-06-28 09:00:00",NAN,"2020-06-28 09:00:00",NAN,NAN,"2020-06-28 09:00:00",NAN,"2020-06-28 09:00:00",NAN,NAN,"2020-06-28 09:00:00",NAN,"2020-06-28 09:00:00",NAN,NAN,"2020-06-28 09:00:00",NAN,"2020-06-28 09:00:00",NAN,NAN,"2020-06-28 09:00:00",NAN,"2020-06-28 09:00:00",NAN,NAN,"2020-06-28 09:00:00",NAN,"2020-06-28 09:00:00",NAN,NAN,"2020-06-28 09:00:00",NAN,"2020-06-28 09:00:00",NAN,NAN,"2020-06-28 09:00:00",NAN,"2020-06-28 09:00:00",NAN,NAN,"2020-06-28 09:00:00",NAN,"2020-06-28 09:00:00",NAN,NAN,"2020-06-28 09:00:00",NAN,"2020-06-28 09:00:00",NAN,NAN,"2020-06-28 09:00:00",NAN,"2020-06-28 09:00:00",7.428338,0,1.915,179,30.29,120,5.1,"2020-06-28 08:42:30",0.5,"2020-06-28 08:06:00",3.573,169.1,19.55,147,6.1,"2020-06-28 08:17:30",1.5,"2020-06-28 08:03:00",1.336,1.754
"2020-06-28 10:00:00",1102,82.8,"2020-06-28 09:36:00",13.51,19.06,"2020-06-28 09:52:00",0.151,"2020-06-28 09:38:00",500.3,24.61,25.55,"2020-06-28 09:36:30",23.02,"2020-06-28 09:00:30",76.08,84.9,"2020-06-28 09:01:00",70.54,"2020-06-28 09:37:30",NAN,NAN,"2020-06-28 10:00:00",NAN,"2020-06-28 10:00:00",NAN,NAN,"2020-06-28 10:00:00",NAN,"2020-06-28 10:00:00",NAN,NAN,"2020-06-28 10:00:00",NAN,"2020-06-28 10:00:00",NAN,NAN,"2020-06-28 10:00:00",NAN,"2020-06-28 10:00:00",NAN,NAN,"2020-06-28 10:00:00",NAN,"2020-06-28 10:00:00",NAN,NAN,"2020-06-28 10:00:00",NAN,"2020-06-28 10:00:00",NAN,NAN,"2020-06-28 10:00:00",NAN,"2020-06-28 10:00:00",NAN,NAN,"2020-06-28 10:00:00",NAN,"2020-06-28 10:00:00",NAN,NAN,"2020-06-28 10:00:00",NAN,"2020-06-28 10:00:00",NAN,NAN,"2020-06-28 10:00:00",NAN,"2020-06-28 10:00:00",NAN,NAN,"2020-06-28 10:00:00",NAN,"2020-06-28 10:00:00",NAN,NAN,"2020-06-28 10:00:00",NAN,"2020-06-28 10:00:00",14.49051,0,2.289,178.8,26.59,168,5.1,"2020-06-28 09:37:30",0.5,"2020-06-28 09:44:00",4.228,172.8,20.11,178,7.1,"2020-06-28 09:46:00",0.7,"2020-06-28 09:08:30",2.695,2.422
"2020-06-28 11:00:00",1103,79.55,"2020-06-28 10:47:30",13.5,18.57,"2020-06-28 10:04:30",0.152,"2020-06-28 10:59:30",500.3,25.74,26.43,"2020-06-28 10:41:30",25.02,"2020-06-28 10:01:00",70.75,75.36,"2020-06-28 10:02:00",66.6,"2020-06-28 10:29:00",NAN,NAN,"2020-06-28 11:00:00",NAN,"2020-06-28 11:00:00",NAN,NAN,"2020-06-28 11:00:00",NAN,"2020-06-28 11:00:00",NAN,NAN,"2020-06-28 11:00:00",NAN,"2020-06-28 11:00:00",NAN,NAN,"2020-06-28 11:00:00",NAN,"2020-06-28 11:00:00",NAN,NAN,"2020-06-28 11:00:00",NAN,"2020-06-28 11:00:00",NAN,NAN,"2020-06-28 11:00:00",NAN,"2020-06-28 11:00:00",NAN,NAN,"2020-06-28 11:00:00",NAN,"2020-06-28 11:00:00",NAN,NAN,"2020-06-28 11:00:00",NAN,"2020-06-28 11:00:00",NAN,NAN,"2020-06-28 11:00:00",NAN,"2020-06-28 11:00:00",NAN,NAN,"2020-06-28 11:00:00",NAN,"2020-06-28 11:00:00",NAN,NAN,"2020-06-28 11:00:00",NAN,"2020-06-28 11:00:00",NAN,NAN,"2020-06-28 11:00:00",NAN,"2020-06-28 11:00:00",16.26991,0,2.438,172.6,25.28,153,6,"2020-06-28 10:47:00",0,"2020-06-28 10:32:00",4.663,169.4,17.94,209,7.8,"2020-06-28 10:22:00",1.7,"2020-06-28 10:32:00",3.079,2.912
"2020-06-28 12:00:00",1104,70.88,"2020-06-28 12:00:00",13.51,19.26,"2020-06-28 11:19:30",0.13,"2020-06-28 11:59:00",500.3,26.58,27.49,"2020-06-28 11:59:00",25.55,"2020-06-28 11:00:30",66.09,73.54,"2020-06-28 11:00:30",61.16,"2020-06-28 11:46:00",NAN,NAN,"2020-06-28 12:00:00",NAN,"2020-06-28 12:00:00",NAN,NAN,"2020-06-28 12:00:00",NAN,"2020-06-28 12:00:00",NAN,NAN,"2020-06-28 12:00:00",NAN,"2020-06-28 12:00:00",NAN,NAN,"2020-06-28 12:00:00",NAN,"2020-06-28 12:00:00",NAN,NAN,"2020-06-28 12:00:00",NAN,"2020-06-28 12:00:00",NAN,NAN,"2020-06-28 12:00:00",NAN,"2020-06-28 12:00:00",NAN,NAN,"2020-06-28 12:00:00",NAN,"2020-06-28 12:00:00",NAN,NAN,"2020-06-28 12:00:00",NAN,"2020-06-28 12:00:00",NAN,NAN,"2020-06-28 12:00:00",NAN,"2020-06-28 12:00:00",NAN,NAN,"2020-06-28 12:00:00",NAN,"2020-06-28 12:00:00",NAN,NAN,"2020-06-28 12:00:00",NAN,"2020-06-28 12:00:00",NAN,NAN,"2020-06-28 12:00:00",NAN,"2020-06-28 12:00:00",18.59994,0,2.449,174.4,30.69,188,5.3,"2020-06-28 11:02:30",0.7,"2020-06-28 11:58:30",4.53,166.2,19.62,182,7.1,"2020-06-28 11:20:30",1.9,"2020-06-28 11:34:00",3.576,3.177
"2020-06-28 13:00:00",1105,70.14,"2020-06-28 12:53:00",13.51,18.89,"2020-06-28 12:04:30",0.091,"2020-06-28 12:55:30",500.3,27.34,28.56,"2020-06-28 12:47:30",25.95,"2020-06-28 12:09:30",64.03,67.88,"2020-06-28 12:19:30",60.46,"2020-06-28 12:44:00",NAN,NAN,"2020-06-28 13:00:00",NAN,"2020-06-28 13:00:00",NAN,NAN,"2020-06-28 13:00:00",NAN,"2020-06-28 13:00:00",NAN,NAN,"2020-06-28 13:00:00",NAN,"2020-06-28 13:00:00",NAN,NAN,"2020-06-28 13:00:00",NAN,"2020-06-28 13:00:00",NAN,NAN,"2020-06-28 13:00:00",NAN,"2020-06-28 13:00:00",NAN,NAN,"2020-06-28 13:00:00",NAN,"2020-06-28 13:00:00",NAN,NAN,"2020-06-28 13:00:00",NAN,"2020-06-28 13:00:00",NAN,NAN,"2020-06-28 13:00:00",NAN,"2020-06-28 13:00:00",NAN,NAN,"2020-06-28 13:00:00",NAN,"2020-06-28 13:00:00",NAN,NAN,"2020-06-28 13:00:00",NAN,"2020-06-28 13:00:00",NAN,NAN,"2020-06-28 13:00:00",NAN,"2020-06-28 13:00:00",NAN,NAN,"2020-06-28 13:00:00",NAN,"2020-06-28 13:00:00",16.78291,0,2.077,175.2,27.6,132,5,"2020-06-28 12:50:00",0.4,"2020-06-28 12:16:30",3.942,168.2,18.41,141,6.7,"2020-06-28 12:08:30",1.2,"2020-06-28 12:45:30",3.309,3.188
"2020-06-28 14:00:00",1106,71.32,"2020-06-28 13:00:30",13.5,19.19,"2020-06-28 13:02:00",0.08,"2020-06-28 13:45:30",500.3,26.71,27.85,"2020-06-28 13:17:30",25.68,"2020-06-28 13:34:30",68.09,77.91,"2020-06-28 13:57:30",62.73,"2020-06-28 13:12:30",NAN,NAN,"2020-06-28 14:00:00",NAN,"2020-06-28 14:00:00",NAN,NAN,"2020-06-28 14:00:00",NAN,"2020-06-28 14:00:00",NAN,NAN,"2020-06-28 14:00:00",NAN,"2020-06-28 14:00:00",NAN,NAN,"2020-06-28 14:00:00",NAN,"2020-06-28 14:00:00",NAN,NAN,"2020-06-28 14:00:00",NAN,"2020-06-28 14:00:00",NAN,NAN,"2020-06-28 14:00:00",NAN,"2020-06-28 14:00:00",NAN,NAN,"2020-06-28 14:00:00",NAN,"2020-06-28 14:00:00",NAN,NAN,"2020-06-28 14:00:00",NAN,"2020-06-28 14:00:00",NAN,NAN,"2020-06-28 14:00:00",NAN,"2020-06-28 14:00:00",NAN,NAN,"2020-06-28 14:00:00",NAN,"2020-06-28 14:00:00",NAN,NAN,"2020-06-28 14:00:00",NAN,"2020-06-28 14:00:00",NAN,NAN,"2020-06-28 14:00:00",NAN,"2020-06-28 14:00:00",13.25589,0,2.283,158.5,27.82,156,5.6,"2020-06-28 13:43:30",0,"2020-06-28 13:04:00",4.357,154.8,21.73,136,8.2,"2020-06-28 13:43:30",0.5,"2020-06-28 13:42:30",2.567,2.947
"2020-06-28 15:00:00",1107,78.33,"2020-06-28 14:24:00",13.15,13.34,"2020-06-28 14:47:00",0.001,"2020-06-28 14:16:00",500.3,25.86,26.4,"2020-06-28 14:11:30",25.38,"2020-06-28 14:45:00",73.22,75.83,"2020-06-28 14:02:30",70.3,"2020-06-28 14:24:00",NAN,NAN,"2020-06-28 15:00:00",NAN,"2020-06-28 15:00:00",NAN,NAN,"2020-06-28 15:00:00",NAN,"2020-06-28 15:00:00",NAN,NAN,"2020-06-28 15:00:00",NAN,"2020-06-28 15:00:00",NAN,NAN,"2020-06-28 15:00:00",NAN,"2020-06-28 15:00:00",NAN,NAN,"2020-06-28 15:00:00",NAN,"2020-06-28 15:00:00",NAN,NAN,"2020-06-28 15:00:00",NAN,"2020-06-28 15:00:00",NAN,NAN,"2020-06-28 15:00:00",NAN,"2020-06-28 15:00:00",NAN,NAN,"2020-06-28 15:00:00",NAN,"2020-06-28 15:00:00",NAN,NAN,"2020-06-28 15:00:00",NAN,"2020-06-28 15:00:00",NAN,NAN,"2020-06-28 15:00:00",NAN,"2020-06-28 15:00:00",NAN,NAN,"2020-06-28 15:00:00",NAN,"2020-06-28 15:00:00",NAN,NAN,"2020-06-28 15:00:00",NAN,"2020-06-28 15:00:00",11.97774,0,2.456,150.9,25.6,132,4.8,"2020-06-28 14:36:00",0.6,"2020-06-28 14:02:30",4.781,142.8,15.06,139,7.1,"2020-06-28 14:05:00",1.7,"2020-06-28 14:02:30",2.268,2.477
"2020-06-28 16:00:00",1108,81,"2020-06-28 15:15:30",13.13,13.45,"2020-06-28 15:02:00",0,"2020-06-28 15:58:00",500.3,25.09,25.96,"2020-06-28 15:02:30",24.17,"2020-06-28 15:53:00",75.44,80.4,"2020-06-28 15:55:30",72.24,"2020-06-28 15:08:30",NAN,NAN,"2020-06-28 16:00:00",NAN,"2020-06-28 16:00:00",NAN,NAN,"2020-06-28 16:00:00",NAN,"2020-06-28 16:00:00",NAN,NAN,"2020-06-28 16:00:00",NAN,"2020-06-28 16:00:00",NAN,NAN,"2020-06-28 16:00:00",NAN,"2020-06-28 16:00:00",NAN,NAN,"2020-06-28 16:00:00",NAN,"2020-06-28 16:00:00",NAN,NAN,"2020-06-28 16:00:00",NAN,"2020-06-28 16:00:00",NAN,NAN,"2020-06-28 16:00:00",NAN,"2020-06-28 16:00:00",NAN,NAN,"2020-06-28 16:00:00",NAN,"2020-06-28 16:00:00",NAN,NAN,"2020-06-28 16:00:00",NAN,"2020-06-28 16:00:00",NAN,NAN,"2020-06-28 16:00:00",NAN,"2020-06-28 16:00:00",NAN,NAN,"2020-06-28 16:00:00",NAN,"2020-06-28 16:00:00",NAN,NAN,"2020-06-28 16:00:00",NAN,"2020-06-28 16:00:00",6.47788,0,2.276,153,27.6,158,5.5,"2020-06-28 15:26:00",0.3,"2020-06-28 15:50:00",4.485,143.8,14.94,159,7.3,"2020-06-28 15:25:30",1.5,"2020-06-28 15:24:30",1.211,1.826
"2020-06-28 17:00:00",1109,83.7,"2020-06-28 16:00:30",13.17,13.25,"2020-06-28 16:59:30",0,"2020-06-28 16:09:00",500.3,23.11,24.12,"2020-06-28 16:02:30",22.08,"2020-06-28 16:59:00",83.4,87.1,"2020-06-28 17:00:00",79.33,"2020-06-28 16:00:30",NAN,NAN,"2020-06-28 17:00:00",NAN,"2020-06-28 17:00:00",NAN,NAN,"2020-06-28 17:00:00",NAN,"2020-06-28 17:00:00",NAN,NAN,"2020-06-28 17:00:00",NAN,"2020-06-28 17:00:00",NAN,NAN,"2020-06-28 17:00:00",NAN,"2020-06-28 17:00:00",NAN,NAN,"2020-06-28 17:00:00",NAN,"2020-06-28 17:00:00",NAN,NAN,"2020-06-28 17:00:00",NAN,"2020-06-28 17:00:00",NAN,NAN,"2020-06-28 17:00:00",NAN,"2020-06-28 17:00:00",NAN,NAN,"2020-06-28 17:00:00",NAN,"2020-06-28 17:00:00",NAN,NAN,"2020-06-28 17:00:00",NAN,"2020-06-28 17:00:00",NAN,NAN,"2020-06-28 17:00:00",NAN,"2020-06-28 17:00:00",NAN,NAN,"2020-06-28 17:00:00",NAN,"2020-06-28 17:00:00",NAN,NAN,"2020-06-28 17:00:00",NAN,"2020-06-28 17:00:00",2.404611,0,2.44,142,24.4,185,5.4,"2020-06-28 16:42:00",0.5,"2020-06-28 16:14:30",5.046,139.1,15.68,127,8.7,"2020-06-28 16:24:00",2.4,"2020-06-28 16:32:30",0.415,1.053
"2020-06-28 18:00:00",1110,86.1,"2020-06-28 17:02:30",12.92,0.143,"2020-06-28 18:00:00",0,"2020-06-28 17:24:30",500.3,21.46,22.09,"2020-06-28 17:02:30",20.7,"2020-06-28 18:00:00",89.8,92.1,"2020-06-28 17:53:00",86.6,"2020-06-28 17:00:30",NAN,NAN,"2020-06-28 18:00:00",NAN,"2020-06-28 18:00:00",NAN,NAN,"2020-06-28 18:00:00",NAN,"2020-06-28 18:00:00",NAN,NAN,"2020-06-28 18:00:00",NAN,"2020-06-28 18:00:00",NAN,NAN,"2020-06-28 18:00:00",NAN,"2020-06-28 18:00:00",NAN,NAN,"2020-06-28 18:00:00",NAN,"2020-06-28 18:00:00",NAN,NAN,"2020-06-28 18:00:00",NAN,"2020-06-28 18:00:00",NAN,NAN,"2020-06-28 18:00:00",NAN,"2020-06-28 18:00:00",NAN,NAN,"2020-06-28 18:00:00",NAN,"2020-06-28 18:00:00",NAN,NAN,"2020-06-28 18:00:00",NAN,"2020-06-28 18:00:00",NAN,NAN,"2020-06-28 18:00:00",NAN,"2020-06-28 18:00:00",NAN,NAN,"2020-06-28 18:00:00",NAN,"2020-06-28 18:00:00",NAN,NAN,"2020-06-28 18:00:00",NAN,"2020-06-28 18:00:00",0.130813,0,1.906,148.1,24.48,184,4.6,"2020-06-28 17:44:30",0.4,"2020-06-28 17:14:30",4.025,141.8,14.29,159,8,"2020-06-28 17:39:00",1.2,"2020-06-28 17:18:30",0.024,0.284
"2020-06-28 19:00:00",1111,90.8,"2020-06-28 18:00:30",12.89,0.057,"2020-06-28 18:59:00",0,"2020-06-28 18:00:30",500.3,20.47,20.76,"2020-06-28 18:02:30",20.37,"2020-06-28 18:29:30",91.2,93,"2020-06-28 18:07:30",88.9,"2020-06-28 18:46:00",NAN,NAN,"2020-06-28 19:00:00",NAN,"2020-06-28 19:00:00",NAN,NAN,"2020-06-28 19:00:00",NAN,"2020-06-28 19:00:00",NAN,NAN,"2020-06-28 19:00:00",NAN,"2020-06-28 19:00:00",NAN,NAN,"2020-06-28 19:00:00",NAN,"2020-06-28 19:00:00",NAN,NAN,"2020-06-28 19:00:00",NAN,"2020-06-28 19:00:00",NAN,NAN,"2020-06-28 19:00:00",NAN,"2020-06-28 19:00:00",NAN,NAN,"2020-06-28 19:00:00",NAN,"2020-06-28 19:00:00",NAN,NAN,"2020-06-28 19:00:00",NAN,"2020-06-28 19:00:00",NAN,NAN,"2020-06-28 19:00:00",NAN,"2020-06-28 19:00:00",NAN,NAN,"2020-06-28 19:00:00",NAN,"2020-06-28 19:00:00",NAN,NAN,"2020-06-28 19:00:00",NAN,"2020-06-28 19:00:00",NAN,NAN,"2020-06-28 19:00:00",NAN,"2020-06-28 19:00:00",0.001035276,0,1.885,140.2,27.9,120,5.4,"2020-06-28 18:37:30",0,"2020-06-28 18:07:30",3.732,136.3,21.51,157,7.8,"2020-06-28 18:48:00",1,"2020-06-28 18:51:30",-0.011,0.001
"2020-06-28 20:00:00",1112,93,"2020-06-28 19:00:30",12.86,0.054,"2020-06-28 19:55:00",0,"2020-06-28 19:00:30",500.3,20.65,20.87,"2020-06-28 19:41:30",20.37,"2020-06-28 19:57:30",90.5,91.4,"2020-06-28 19:50:00",89.1,"2020-06-28 19:16:00",NAN,NAN,"2020-06-28 20:00:00",NAN,"2020-06-28 20:00:00",NAN,NAN,"2020-06-28 20:00:00",NAN,"2020-06-28 20:00:00",NAN,NAN,"2020-06-28 20:00:00",NAN,"2020-06-28 20:00:00",NAN,NAN,"2020-06-28 20:00:00",NAN,"2020-06-28 20:00:00",NAN,NAN,"2020-06-28 20:00:00",NAN,"2020-06-28 20:00:00",NAN,NAN,"2020-06-28 20:00:00",NAN,"2020-06-28 20:00:00",NAN,NAN,"2020-06-28 20:00:00",NAN,"2020-06-28 20:00:00",NAN,NAN,"2020-06-28 20:00:00",NAN,"2020-06-28 20:00:00",NAN,NAN,"2020-06-28 20:00:00",NAN,"2020-06-28 20:00:00",NAN,NAN,"2020-06-28 20:00:00",NAN,"2020-06-28 20:00:00",NAN,NAN,"2020-06-28 20:00:00",NAN,"2020-06-28 20:00:00",NAN,NAN,"2020-06-28 20:00:00",NAN,"2020-06-28 20:00:00",0.001004276,0,2.775,134.7,22.59,156,6.7,"2020-06-28 19:45:30",0,"2020-06-28 19:01:30",5.431,126,15.38,138,9.6,"2020-06-28 19:32:00",1.1,"2020-06-28 19:07:00",-0.006,0
"2020-06-28 21:00:00",1113,93.3,"2020-06-28 20:22:00",12.87,0.051,"2020-06-28 20:56:00",0,"2020-06-28 20:00:30",500.3,20.24,20.42,"2020-06-28 20:02:30",20.11,"2020-06-28 21:00:00",92.1,93,"2020-06-28 20:35:00",90.3,"2020-06-28 20:00:30",NAN,NAN,"2020-06-28 21:00:00",NAN,"2020-06-28 21:00:00",NAN,NAN,"2020-06-28 21:00:00",NAN,"2020-06-28 21:00:00",NAN,NAN,"2020-06-28 21:00:00",NAN,"2020-06-28 21:00:00",NAN,NAN,"2020-06-28 21:00:00",NAN,"2020-06-28 21:00:00",NAN,NAN,"2020-06-28 21:00:00",NAN,"2020-06-28 21:00:00",NAN,NAN,"2020-06-28 21:00:00",NAN,"2020-06-28 21:00:00",NAN,NAN,"2020-06-28 21:00:00",NAN,"2020-06-28 21:00:00",NAN,NAN,"2020-06-28 21:00:00",NAN,"2020-06-28 21:00:00",NAN,NAN,"2020-06-28 21:00:00",NAN,"2020-06-28 21:00:00",NAN,NAN,"2020-06-28 21:00:00",NAN,"2020-06-28 21:00:00",NAN,NAN,"2020-06-28 21:00:00",NAN,"2020-06-28 21:00:00",NAN,NAN,"2020-06-28 21:00:00",NAN,"2020-06-28 21:00:00",0.0008541427,0,1.739,149.1,31.48,151,5.4,"2020-06-28 20:03:00",0,"2020-06-28 20:47:30",3.677,139.6,17.05,133,9.5,"2020-06-28 20:15:30",0,"2020-06-28 20:58:30",-0.013,0
"2020-06-28 22:00:00",1114,92.9,"2020-06-28 22:00:00",12.82,0.05,"2020-06-28 21:52:30",0,"2020-06-28 21:00:30",500.3,20.08,20.18,"2020-06-28 21:54:00",19.92,"2020-06-28 21:45:00",93.4,94.7,"2020-06-28 21:49:30",92.1,"2020-06-28 21:03:00",NAN,NAN,"2020-06-28 22:00:00",NAN,"2020-06-28 22:00:00",NAN,NAN,"2020-06-28 22:00:00",NAN,"2020-06-28 22:00:00",NAN,NAN,"2020-06-28 22:00:00",NAN,"2020-06-28 22:00:00",NAN,NAN,"2020-06-28 22:00:00",NAN,"2020-06-28 22:00:00",NAN,NAN,"2020-06-28 22:00:00",NAN,"2020-06-28 22:00:00",NAN,NAN,"2020-06-28 22:00:00",NAN,"2020-06-28 22:00:00",NAN,NAN,"2020-06-28 22:00:00",NAN,"2020-06-28 22:00:00",NAN,NAN,"2020-06-28 22:00:00",NAN,"2020-06-28 22:00:00",NAN,NAN,"2020-06-28 22:00:00",NAN,"2020-06-28 22:00:00",NAN,NAN,"2020-06-28 22:00:00",NAN,"2020-06-28 22:00:00",NAN,NAN,"2020-06-28 22:00:00",NAN,"2020-06-28 22:00:00",NAN,NAN,"2020-06-28 22:00:00",NAN,"2020-06-28 22:00:00",0.0008138314,0,1.487,156.6,22.06,178,3.7,"2020-06-28 21:54:30",0.3,"2020-06-28 21:07:30",3.149,151.4,14.06,162,5.3,"2020-06-28 21:30:30",1.1,"2020-06-28 21:26:30",-0.016,0
"2020-06-28 23:00:00",1115,92.8,"2020-06-28 22:03:00",12.84,0.049,"2020-06-28 22:34:00",0,"2020-06-28 22:00:30",500.3,20.09,20.37,"2020-06-28 22:59:30",19.85,"2020-06-28 22:17:00",93.8,95.5,"2020-06-28 22:05:00",92.7,"2020-06-28 22:47:00",NAN,NAN,"2020-06-28 23:00:00",NAN,"2020-06-28 23:00:00",NAN,NAN,"2020-06-28 23:00:00",NAN,"2020-06-28 23:00:00",NAN,NAN,"2020-06-28 23:00:00",NAN,"2020-06-28 23:00:00",NAN,NAN,"2020-06-28 23:00:00",NAN,"2020-06-28 23:00:00",NAN,NAN,"2020-06-28 23:00:00",NAN,"2020-06-28 23:00:00",NAN,NAN,"2020-06-28 23:00:00",NAN,"2020-06-28 23:00:00",NAN,NAN,"2020-06-28 23:00:00",NAN,"2020-06-28 23:00:00",NAN,NAN,"2020-06-28 23:00:00",NAN,"2020-06-28 23:00:00",NAN,NAN,"2020-06-28 23:00:00",NAN,"2020-06-28 23:00:00",NAN,NAN,"2020-06-28 23:00:00",NAN,"2020-06-28 23:00:00",NAN,NAN,"2020-06-28 23:00:00",NAN,"2020-06-28 23:00:00",NAN,NAN,"2020-06-28 23:00:00",NAN,"2020-06-28 23:00:00",0.0005132858,0,1.682,167.8,24.58,135,4.5,"2020-06-28 22:35:30",0.4,"2020-06-28 22:42:30",3.543,158.2,15.45,138,5.9,"2020-06-28 22:44:30",1.3,"2020-06-28 22:53:00",-0.015,0
"2020-06-29 00:00:00",1116,93.1,"2020-06-29 00:00:00",12.8,0.047,"2020-06-28 23:55:30",0,"2020-06-28 23:00:30",500.3,20.38,20.55,"2020-06-28 23:46:00",20.24,"2020-06-29 00:00:00",93.3,94.9,"2020-06-28 23:59:30",92,"2020-06-28 23:01:30",NAN,NAN,"2020-06-29 00:00:00",NAN,"2020-06-29 00:00:00",NAN,NAN,"2020-06-29 00:00:00",NAN,"2020-06-29 00:00:00",NAN,NAN,"2020-06-29 00:00:00",NAN,"2020-06-29 00:00:00",NAN,NAN,"2020-06-29 00:00:00",NAN,"2020-06-29 00:00:00",NAN,NAN,"2020-06-29 00:00:00",NAN,"2020-06-29 00:00:00",NAN,NAN,"2020-06-29 00:00:00",NAN,"2020-06-29 00:00:00",NAN,NAN,"2020-06-29 00:00:00",NAN,"2020-06-29 00:00:00",NAN,NAN,"2020-06-29 00:00:00",NAN,"2020-06-29 00:00:00",NAN,NAN,"2020-06-29 00:00:00",NAN,"2020-06-29 00:00:00",NAN,NAN,"2020-06-29 00:00:00",NAN,"2020-06-29 00:00:00",NAN,NAN,"2020-06-29 00:00:00",NAN,"2020-06-29 00:00:00",NAN,NAN,"2020-06-29 00:00:00",NAN,"2020-06-29 00:00:00",0.0003781358,0,2.202,161.2,23.65,181,5.1,"2020-06-28 23:21:00",0.5,"2020-06-28 23:57:00",4.568,151,11.67,155,8.1,"2020-06-28 23:15:30",1.9,"2020-06-28 23:57:00",-0.012,0
"2020-06-29 01:00:00",1117,92.5,"2020-06-29 01:00:00",12.81,0.046,"2020-06-29 00:43:00",0,"2020-06-29 00:00:30",500.3,19.95,20.25,"2020-06-29 00:01:30",19.78,"2020-06-29 00:53:00",95.5,96.6,"2020-06-29 00:50:00",94.3,"2020-06-29 00:01:00",NAN,NAN,"2020-06-29 01:00:00",NAN,"2020-06-29 01:00:00",NAN,NAN,"2020-06-29 01:00:00",NAN,"2020-06-29 01:00:00",NAN,NAN,"2020-06-29 01:00:00",NAN,"2020-06-29 01:00:00",NAN,NAN,"2020-06-29 01:00:00",NAN,"2020-06-29 01:00:00",NAN,NAN,"2020-06-29 01:00:00",NAN,"2020-06-29 01:00:00",NAN,NAN,"2020-06-29 01:00:00",NAN,"2020-06-29 01:00:00",NAN,NAN,"2020-06-29 01:00:00",NAN,"2020-06-29 01:00:00",NAN,NAN,"2020-06-29 01:00:00",NAN,"2020-06-29 01:00:00",NAN,NAN,"2020-06-29 01:00:00",NAN,"2020-06-29 01:00:00",NAN,NAN,"2020-06-29 01:00:00",NAN,"2020-06-29 01:00:00",NAN,NAN,"2020-06-29 01:00:00",NAN,"2020-06-29 01:00:00",NAN,NAN,"2020-06-29 01:00:00",NAN,"2020-06-29 01:00:00",0.0004006171,0,1.669,161.1,21.29,167,3.9,"2020-06-29 00:51:00",0,"2020-06-29 00:49:30",3.587,155.1,11.46,159,6.1,"2020-06-29 00:50:30",1.3,"2020-06-29 00:08:30",-0.016,0
"2020-06-29 02:00:00",1118,92.4,"2020-06-29 01:24:00",12.78,0.046,"2020-06-29 01:49:30",0,"2020-06-29 01:00:30",500.3,19.79,19.91,"2020-06-29 01:47:30",19.71,"2020-06-29 01:27:00",94.4,95.8,"2020-06-29 01:05:00",93.4,"2020-06-29 01:33:00",NAN,NAN,"2020-06-29 02:00:00",NAN,"2020-06-29 02:00:00",NAN,NAN,"2020-06-29 02:00:00",NAN,"2020-06-29 02:00:00",NAN,NAN,"2020-06-29 02:00:00",NAN,"2020-06-29 02:00:00",NAN,NAN,"2020-06-29 02:00:00",NAN,"2020-06-29 02:00:00",NAN,NAN,"2020-06-29 02:00:00",NAN,"2020-06-29 02:00:00",NAN,NAN,"2020-06-29 02:00:00",NAN,"2020-06-29 02:00:00",NAN,NAN,"2020-06-29 02:00:00",NAN,"2020-06-29 02:00:00",NAN,NAN,"2020-06-29 02:00:00",NAN,"2020-06-29 02:00:00",NAN,NAN,"2020-06-29 02:00:00",NAN,"2020-06-29 02:00:00",NAN,NAN,"2020-06-29 02:00:00",NAN,"2020-06-29 02:00:00",NAN,NAN,"2020-06-29 02:00:00",NAN,"2020-06-29 02:00:00",NAN,NAN,"2020-06-29 02:00:00",NAN,"2020-06-29 02:00:00",0.000521947,0,1.958,156,24.52,177,5.2,"2020-06-29 01:05:00",0,"2020-06-29 01:20:00",3.957,146.5,14.19,163,7.4,"2020-06-29 01:05:00",1.5,"2020-06-29 01:54:00",-0.014,0
"2020-06-29 03:00:00",1119,92.7,"2020-06-29 02:00:30",12.76,0.046,"2020-06-29 02:52:30",0,"2020-06-29 02:00:30",500.3,20.03,20.22,"2020-06-29 02:24:00",19.84,"2020-06-29 03:00:00",94.7,95.7,"2020-06-29 02:35:00",93.3,"2020-06-29 02:48:30",NAN,NAN,"2020-06-29 03:00:00",NAN,"2020-06-29 03:00:00",NAN,NAN,"2020-06-29 03:00:00",NAN,"2020-06-29 03:00:00",NAN,NAN,"2020-06-29 03:00:00",NAN,"2020-06-29 03:00:00",NAN,NAN,"2020-06-29 03:00:00",NAN,"2020-06-29 03:00:00",NAN,NAN,"2020-06-29 03:00:00",NAN,"2020-06-29 03:00:00",NAN,NAN,"2020-06-29 03:00:00",NAN,"2020-06-29 03:00:00",NAN,NAN,"2020-06-29 03:00:00",NAN,"2020-06-29 03:00:00",NAN,NAN,"2020-06-29 03:00:00",NAN,"2020-06-29 03:00:00",NAN,NAN,"2020-06-29 03:00:00",NAN,"2020-06-29 03:00:00",NAN,NAN,"2020-06-29 03:00:00",NAN,"2020-06-29 03:00:00",NAN,NAN,"2020-06-29 03:00:00",NAN,"2020-06-29 03:00:00",NAN,NAN,"2020-06-29 03:00:00",NAN,"2020-06-29 03:00:00",0.0003865084,0,1.432,155.5,25.05,177,3.8,"2020-06-29 02:27:30",0,"2020-06-29 02:52:00",3.031,148.5,15.25,145,6.6,"2020-06-29 02:27:30",1.2,"2020-06-29 02:43:30",-0.017,0
"2020-06-29 04:00:00",1120,92.9,"2020-06-29 03:07:00",12.75,0.046,"2020-06-29 03:45:30",0,"2020-06-29 03:00:30",500.3,19.89,20.12,"2020-06-29 03:31:30",19.53,"2020-06-29 04:00:00",94.9,96.8,"2020-06-29 03:52:00",93,"2020-06-29 03:16:00",NAN,NAN,"2020-06-29 04:00:00",NAN,"2020-06-29 04:00:00",NAN,NAN,"2020-06-29 04:00:00",NAN,"2020-06-29 04:00:00",NAN,NAN,"2020-06-29 04:00:00",NAN,"2020-06-29 04:00:00",NAN,NAN,"2020-06-29 04:00:00",NAN,"2020-06-29 04:00:00",NAN,NAN,"2020-06-29 04:00:00",NAN,"2020-06-29 04:00:00",NAN,NAN,"2020-06-29 04:00:00",NAN,"2020-06-29 04:00:00",NAN,NAN,"2020-06-29 04:00:00",NAN,"2020-06-29 04:00:00",NAN,NAN,"2020-06-29 04:00:00",NAN,"2020-06-29 04:00:00",NAN,NAN,"2020-06-29 04:00:00",NAN,"2020-06-29 04:00:00",NAN,NAN,"2020-06-29 04:00:00",NAN,"2020-06-29 04:00:00",NAN,NAN,"2020-06-29 04:00:00",NAN,"2020-06-29 04:00:00",NAN,NAN,"2020-06-29 04:00:00",NAN,"2020-06-29 04:00:00",0.0003599494,0,2.115,154.4,22.79,134,4.6,"2020-06-29 03:52:30",0,"2020-06-29 03:22:00",4.333,147.5,13.87,165,8,"2020-06-29 03:54:30",2.2,"2020-06-29 03:02:30",-0.013,0
"2020-06-29 05:00:00",1121,92.6,"2020-06-29 05:00:00",12.75,0.046,"2020-06-29 04:14:00",0,"2020-06-29 04:00:30",500.3,19.4,19.59,"2020-06-29 04:00:30",19.26,"2020-06-29 04:32:00",97,98.3,"2020-06-29 04:35:00",95.3,"2020-06-29 04:59:30",NAN,NAN,"2020-06-29 05:00:00",NAN,"2020-06-29 05:00:00",NAN,NAN,"2020-06-29 05:00:00",NAN,"2020-06-29 05:00:00",NAN,NAN,"2020-06-29 05:00:00",NAN,"2020-06-29 05:00:00",NAN,NAN,"2020-06-29 05:00:00",NAN,"2020-06-29 05:00:00",NAN,NAN,"2020-06-29 05:00:00",NAN,"2020-06-29 05:00:00",NAN,NAN,"2020-06-29 05:00:00",NAN,"2020-06-29 05:00:00",NAN,NAN,"2020-06-29 05:00:00",NAN,"2020-06-29 05:00:00",NAN,NAN,"2020-06-29 05:00:00",NAN,"2020-06-29 05:00:00",NAN,NAN,"2020-06-29 05:00:00",NAN,"2020-06-29 05:00:00",NAN,NAN,"2020-06-29 05:00:00",NAN,"2020-06-29 05:00:00",NAN,NAN,"2020-06-29 05:00:00",NAN,"2020-06-29 05:00:00",NAN,NAN,"2020-06-29 05:00:00",NAN,"2020-06-29 05:00:00",0.0002255153,0,1.732,164.1,23.96,128,4.2,"2020-06-29 04:04:30",0,"2020-06-29 04:48:30",3.92,154.6,13.01,172,7.5,"2020-06-29 04:06:00",1.5,"2020-06-29 04:47:30",-0.017,0
"2020-06-29 06:00:00",1122,92.3,"2020-06-29 05:44:00",12.72,0.064,"2020-06-29 05:00:30",0,"2020-06-29 05:00:30",500.3,19.1,19.38,"2020-06-29 05:02:30",18.86,"2020-06-29 05:41:00",96,97.5,"2020-06-29 05:50:00",94.5,"2020-06-29 05:17:00",NAN,NAN,"2020-06-29 06:00:00",NAN,"2020-06-29 06:00:00",NAN,NAN,"2020-06-29 06:00:00",NAN,"2020-06-29 06:00:00",NAN,NAN,"2020-06-29 06:00:00",NAN,"2020-06-29 06:00:00",NAN,NAN,"2020-06-29 06:00:00",NAN,"2020-06-29 06:00:00",NAN,NAN,"2020-06-29 06:00:00",NAN,"2020-06-29 06:00:00",NAN,NAN,"2020-06-29 06:00:00",NAN,"2020-06-29 06:00:00",NAN,NAN,"2020-06-29 06:00:00",NAN,"2020-06-29 06:00:00",NAN,NAN,"2020-06-29 06:00:00",NAN,"2020-06-29 06:00:00",NAN,NAN,"2020-06-29 06:00:00",NAN,"2020-06-29 06:00:00",NAN,NAN,"2020-06-29 06:00:00",NAN,"2020-06-29 06:00:00",NAN,NAN,"2020-06-29 06:00:00",NAN,"2020-06-29 06:00:00",NAN,NAN,"2020-06-29 06:00:00",NAN,"2020-06-29 06:00:00",0.1191063,0,1.446,165.3,23.22,155,4.7,"2020-06-29 05:10:30",0.3,"2020-06-29 05:29:00",3.227,157.1,13.27,159,7.6,"2020-06-29 05:10:30",1.4,"2020-06-29 05:40:00",-0.008,0
"2020-06-29 07:00:00",1123,93,"2020-06-29 06:00:30",12.77,12.84,"2020-06-29 06:00:30",0.077,"2020-06-29 06:06:00",500.1,19.96,20.52,"2020-06-29 06:57:30",19.16,"2020-06-29 06:00:30",94.8,97,"2020-06-29 06:05:00",93.3,"2020-06-29 06:47:30",NAN,NAN,"2020-06-29 07:00:00",NAN,"2020-06-29 07:00:00",NAN,NAN,"2020-06-29 07:00:00",NAN,"2020-06-29 07:00:00",NAN,NAN,"2020-06-29 07:00:00",NAN,"2020-06-29 07:00:00",NAN,NAN,"2020-06-29 07:00:00",NAN,"2020-06-29 07:00:00",NAN,NAN,"2020-06-29 07:00:00",NAN,"2020-06-29 07:00:00",NAN,NAN,"2020-06-29 07:00:00",NAN,"2020-06-29 07:00:00",NAN,NAN,"2020-06-29 07:00:00",NAN,"2020-06-29 07:00:00",NAN,NAN,"2020-06-29 07:00:00",NAN,"2020-06-29 07:00:00",NAN,NAN,"2020-06-29 07:00:00",NAN,"2020-06-29 07:00:00",NAN,NAN,"2020-06-29 07:00:00",NAN,"2020-06-29 07:00:00",NAN,NAN,"2020-06-29 07:00:00",NAN,"2020-06-29 07:00:00",NAN,NAN,"2020-06-29 07:00:00",NAN,"2020-06-29 07:00:00",1.649721,0,1.25,164.9,24.24,166,3.1,"2020-06-29 06:05:00",0,"2020-06-29 06:45:30",2.658,160.3,12.41,179,4.1,"2020-06-29 06:02:30",1,"2020-06-29 06:36:30",0.255,0.216
"2020-06-29 08:00:00",1124,94.6,"2020-06-29 07:01:30",13.22,13.3,"2020-06-29 07:09:00",0.069,"2020-06-29 07:08:00",500.2,20.1,20.43,"2020-06-29 07:59:30",19.54,"2020-06-29 07:39:30",96.9,98.6,"2020-06-29 07:34:30",94.1,"2020-06-29 07:00:30",NAN,NAN,"2020-06-29 08:00:00",NAN,"2020-06-29 08:00:00",NAN,NAN,"2020-06-29 08:00:00",NAN,"2020-06-29 08:00:00",NAN,NAN,"2020-06-29 08:00:00",NAN,"2020-06-29 08:00:00",NAN,NAN,"2020-06-29 08:00:00",NAN,"2020-06-29 08:00:00",NAN,NAN,"2020-06-29 08:00:00",NAN,"2020-06-29 08:00:00",NAN,NAN,"2020-06-29 08:00:00",NAN,"2020-06-29 08:00:00",NAN,NAN,"2020-06-29 08:00:00",NAN,"2020-06-29 08:00:00",NAN,NAN,"2020-06-29 08:00:00",NAN,"2020-06-29 08:00:00",NAN,NAN,"2020-06-29 08:00:00",NAN,"2020-06-29 08:00:00",NAN,NAN,"2020-06-29 08:00:00",NAN,"2020-06-29 08:00:00",NAN,NAN,"2020-06-29 08:00:00",NAN,"2020-06-29 08:00:00",NAN,NAN,"2020-06-29 08:00:00",NAN,"2020-06-29 08:00:00",2.740504,1.2,1.462,155.5,28.07,96,7.1,"2020-06-29 07:38:00",0.3,"2020-06-29 07:06:00",2.923,151.5,19.86,111,9.3,"2020-06-29 07:36:00",0.4,"2020-06-29 07:10:30",0.447,0.97
"2020-06-29 09:00:00",1125,93.7,"2020-06-29 09:00:00",13.36,18.28,"2020-06-29 08:15:30",0,"2020-06-29 08:54:00",500.4,21.47,22.71,"2020-06-29 09:00:00",20.39,"2020-06-29 08:00:30",90.5,95.3,"2020-06-29 08:05:00",84,"2020-06-29 08:59:00",NAN,NAN,"2020-06-29 09:00:00",NAN,"2020-06-29 09:00:00",NAN,NAN,"2020-06-29 09:00:00",NAN,"2020-06-29 09:00:00",NAN,NAN,"2020-06-29 09:00:00",NAN,"2020-06-29 09:00:00",NAN,NAN,"2020-06-29 09:00:00",NAN,"2020-06-29 09:00:00",NAN,NAN,"2020-06-29 09:00:00",NAN,"2020-06-29 09:00:00",NAN,NAN,"2020-06-29 09:00:00",NAN,"2020-06-29 09:00:00",NAN,NAN,"2020-06-29 09:00:00",NAN,"2020-06-29 09:00:00",NAN,NAN,"2020-06-29 09:00:00",NAN,"2020-06-29 09:00:00",NAN,NAN,"2020-06-29 09:00:00",NAN,"2020-06-29 09:00:00",NAN,NAN,"2020-06-29 09:00:00",NAN,"2020-06-29 09:00:00",NAN,NAN,"2020-06-29 09:00:00",NAN,"2020-06-29 09:00:00",NAN,NAN,"2020-06-29 09:00:00",NAN,"2020-06-29 09:00:00",8.085361,0,1.582,155,27.67,133,3.8,"2020-06-29 08:33:00",0.5,"2020-06-29 08:24:30",3.235,147.6,15.86,139,7.1,"2020-06-29 08:53:30",1.5,"2020-06-29 08:35:00",1.437,1.752
"2020-06-29 10:00:00",1126,91.6,"2020-06-29 09:43:30",13.54,18.76,"2020-06-29 09:12:30",0.164,"2020-06-29 09:23:00",500.3,23.34,24.17,"2020-06-29 10:00:00",22.73,"2020-06-29 09:01:00",76.69,85.1,"2020-06-29 09:00:30",70.78,"2020-06-29 09:58:30",NAN,NAN,"2020-06-29 10:00:00",NAN,"2020-06-29 10:00:00",NAN,NAN,"2020-06-29 10:00:00",NAN,"2020-06-29 10:00:00",NAN,NAN,"2020-06-29 10:00:00",NAN,"2020-06-29 10:00:00",NAN,NAN,"2020-06-29 10:00:00",NAN,"2020-06-29 10:00:00",NAN,NAN,"2020-06-29 10:00:00",NAN,"2020-06-29 10:00:00",NAN,NAN,"2020-06-29 10:00:00",NAN,"2020-06-29 10:00:00",NAN,NAN,"2020-06-29 10:00:00",NAN,"2020-06-29 10:00:00",NAN,NAN,"2020-06-29 10:00:00",NAN,"2020-06-29 10:00:00",NAN,NAN,"2020-06-29 10:00:00",NAN,"2020-06-29 10:00:00",NAN,NAN,"2020-06-29 10:00:00",NAN,"2020-06-29 10:00:00",NAN,NAN,"2020-06-29 10:00:00",NAN,"2020-06-29 10:00:00",NAN,NAN,"2020-06-29 10:00:00",NAN,"2020-06-29 10:00:00",12.86643,0,2.328,135,25.72,135,5.5,"2020-06-29 09:44:30",0.6,"2020-06-29 09:00:30",4.48,135.8,17.41,139,7.5,"2020-06-29 09:58:00",1.8,"2020-06-29 09:26:00",2.331,2.433
"2020-06-29 11:00:00",1127,86.4,"2020-06-29 10:35:30",13.5,18.89,"2020-06-29 10:18:00",0.149,"2020-06-29 10:19:00",500.3,24.41,25.2,"2020-06-29 10:35:00",21.37,"2020-06-29 11:00:00",71.89,86.8,"2020-06-29 11:00:00",67.41,"2020-06-29 10:39:30",NAN,NAN,"2020-06-29 11:00:00",NAN,"2020-06-29 11:00:00",NAN,NAN,"2020-06-29 11:00:00",NAN,"2020-06-29 11:00:00",NAN,NAN,"2020-06-29 11:00:00",NAN,"2020-06-29 11:00:00",NAN,NAN,"2020-06-29 11:00:00",NAN,"2020-06-29 11:00:00",NAN,NAN,"2020-06-29 11:00:00",NAN,"2020-06-29 11:00:00",NAN,NAN,"2020-06-29 11:00:00",NAN,"2020-06-29 11:00:00",NAN,NAN,"2020-06-29 11:00:00",NAN,"2020-06-29 11:00:00",NAN,NAN,"2020-06-29 11:00:00",NAN,"2020-06-29 11:00:00",NAN,NAN,"2020-06-29 11:00:00",NAN,"2020-06-29 11:00:00",NAN,NAN,"2020-06-29 11:00:00",NAN,"2020-06-29 11:00:00",NAN,NAN,"2020-06-29 11:00:00",NAN,"2020-06-29 11:00:00",NAN,NAN,"2020-06-29 11:00:00",NAN,"2020-06-29 11:00:00",13.09411,0,2.608,137.7,26.62,135,6.4,"2020-06-29 10:05:30",0.5,"2020-06-29 10:16:00",4.783,133.5,18.68,116,11.2,"2020-06-29 11:00:00",1.9,"2020-06-29 10:42:00",2.403,2.924
"2020-06-29 12:00:00",1128,84.7,"2020-06-29 11:05:00",13.52,20.03,"2020-06-29 11:02:00",0.126,"2020-06-29 11:59:30",500.2,21.43,23,"2020-06-29 12:00:00",19.98,"2020-06-29 11:10:00",88.9,94.6,"2020-06-29 11:20:30",82.4,"2020-06-29 11:59:00",NAN,NAN,"2020-06-29 12:00:00",NAN,"2020-06-29 12:00:00",NAN,NAN,"2020-06-29 12:00:00",NAN,"2020-06-29 12:00:00",NAN,NAN,"2020-06-29 12:00:00",NAN,"2020-06-29 12:00:00",NAN,NAN,"2020-06-29 12:00:00",NAN,"2020-06-29 12:00:00",NAN,NAN,"2020-06-29 12:00:00",NAN,"2020-06-29 12:00:00",NAN,NAN,"2020-06-29 12:00:00",NAN,"2020-06-29 12:00:00",NAN,NAN,"2020-06-29 12:00:00",NAN,"2020-06-29 12:00:00",NAN,NAN,"2020-06-29 12:00:00",NAN,"2020-06-29 12:00:00",NAN,NAN,"2020-06-29 12:00:00",NAN,"2020-06-29 12:00:00",NAN,NAN,"2020-06-29 12:00:00",NAN,"2020-06-29 12:00:00",NAN,NAN,"2020-06-29 12:00:00",NAN,"2020-06-29 12:00:00",NAN,NAN,"2020-06-29 12:00:00",NAN,"2020-06-29 12:00:00",9.442624,0.4,1.991,112.4,24.69,83,8,"2020-06-29 11:03:30",0,"2020-06-29 12:00:00",3.479,107.2,24.37,18,8.9,"2020-06-29 11:03:30",0,"2020-06-29 11:16:00",1.653,3.181
"2020-06-29 13:00:00",1129,91.8,"2020-06-29 13:00:00",13.58,19.98,"2020-06-29 12:56:00",0.09,"2020-06-29 12:45:30",500.3,23.86,24.56,"2020-06-29 12:40:30",22.99,"2020-06-29 12:00:30",78.39,84.7,"2020-06-29 12:00:30",73.92,"2020-06-29 12:42:30",NAN,NAN,"2020-06-29 13:00:00",NAN,"2020-06-29 13:00:00",NAN,NAN,"2020-06-29 13:00:00",NAN,"2020-06-29 13:00:00",NAN,NAN,"2020-06-29 13:00:00",NAN,"2020-06-29 13:00:00",NAN,NAN,"2020-06-29 13:00:00",NAN,"2020-06-29 13:00:00",NAN,NAN,"2020-06-29 13:00:00",NAN,"2020-06-29 13:00:00",NAN,NAN,"2020-06-29 13:00:00",NAN,"2020-06-29 13:00:00",NAN,NAN,"2020-06-29 13:00:00",NAN,"2020-06-29 13:00:00",NAN,NAN,"2020-06-29 13:00:00",NAN,"2020-06-29 13:00:00",NAN,NAN,"2020-06-29 13:00:00",NAN,"2020-06-29 13:00:00",NAN,NAN,"2020-06-29 13:00:00",NAN,"2020-06-29 13:00:00",NAN,NAN,"2020-06-29 13:00:00",NAN,"2020-06-29 13:00:00",NAN,NAN,"2020-06-29 13:00:00",NAN,"2020-06-29 13:00:00",10.28931,0,2.184,147.1,36.76,175,5.2,"2020-06-29 12:53:00",0.6,"2020-06-29 12:04:30",4.189,140.3,33.72,165,8.1,"2020-06-29 12:42:30",1.3,"2020-06-29 12:23:30",1.889,3.191
"2020-06-29 14:00:00",1130,91.8,"2020-06-29 13:01:30",13.23,13.42,"2020-06-29 13:51:00",0,"2020-06-29 13:44:00",946,22.88,23.28,"2020-06-29 13:00:30",22.27,"2020-06-29 13:59:30",79.98,83.3,"2020-06-29 13:40:00",76.38,"2020-06-29 13:54:30",NAN,NAN,"2020-06-29 14:00:00",NAN,"2020-06-29 14:00:00",NAN,NAN,"2020-06-29 14:00:00",NAN,"2020-06-29 14:00:00",NAN,NAN,"2020-06-29 14:00:00",NAN,"2020-06-29 14:00:00",NAN,NAN,"2020-06-29 14:00:00",NAN,"2020-06-29 14:00:00",NAN,NAN,"2020-06-29 14:00:00",NAN,"2020-06-29 14:00:00",NAN,NAN,"2020-06-29 14:00:00",NAN,"2020-06-29 14:00:00",NAN,NAN,"2020-06-29 14:00:00",NAN,"2020-06-29 14:00:00",NAN,NAN,"2020-06-29 14:00:00",NAN,"2020-06-29 14:00:00",NAN,NAN,"2020-06-29 14:00:00",NAN,"2020-06-29 14:00:00",NAN,NAN,"2020-06-29 14:00:00",NAN,"2020-06-29 14:00:00",NAN,NAN,"2020-06-29 14:00:00",NAN,"2020-06-29 14:00:00",NAN,NAN,"2020-06-29 14:00:00",NAN,"2020-06-29 14:00:00",3.4706,0,1.448,152.7,30.62,211,3.5,"2020-06-29 13:57:00",0,"2020-06-29 13:44:00",2.989,144.4,22.37,144,6.1,"2020-06-29 13:55:00",0.7,"2020-06-29 13:39:30",0.623,2.962
"2020-06-29 15:00:00",1131,91.7,"2020-06-29 14:05:00",13.18,13.47,"2020-06-29 14:29:30",0,"2020-06-29 14:00:30",946,22.13,22.77,"2020-06-29 14:20:00",21.55,"2020-06-29 14:57:00",82.7,86.2,"2020-06-29 14:05:30",78.62,"2020-06-29 14:29:00",NAN,NAN,"2020-06-29 15:00:00",NAN,"2020-06-29 15:00:00",NAN,NAN,"2020-06-29 15:00:00",NAN,"2020-06-29 15:00:00",NAN,NAN,"2020-06-29 15:00:00",NAN,"2020-06-29 15:00:00",NAN,NAN,"2020-06-29 15:00:00",NAN,"2020-06-29 15:00:00",NAN,NAN,"2020-06-29 15:00:00",NAN,"2020-06-29 15:00:00",NAN,NAN,"2020-06-29 15:00:00",NAN,"2020-06-29 15:00:00",NAN,NAN,"2020-06-29 15:00:00",NAN,"2020-06-29 15:00:00",NAN,NAN,"2020-06-29 15:00:00",NAN,"2020-06-29 15:00:00",NAN,NAN,"2020-06-29 15:00:00",NAN,"2020-06-29 15:00:00",NAN,NAN,"2020-06-29 15:00:00",NAN,"2020-06-29 15:00:00",NAN,NAN,"2020-06-29 15:00:00",NAN,"2020-06-29 15:00:00",NAN,NAN,"2020-06-29 15:00:00",NAN,"2020-06-29 15:00:00",3.740024,0,2.032,135.6,30.29,121,4.1,"2020-06-29 14:42:30",0.5,"2020-06-29 14:55:00",3.877,131.2,26.25,96,8.4,"2020-06-29 14:28:30",1.2,"2020-06-29 14:45:00",0.65,2.497
"2020-06-29 16:00:00",1132,92.8,"2020-06-29 15:00:30",13.17,13.37,"2020-06-29 15:55:00",0,"2020-06-29 15:00:30",946,22.32,22.74,"2020-06-29 15:35:00",21.55,"2020-06-29 15:01:00",84.2,86.6,"2020-06-29 15:04:30",81.9,"2020-06-29 15:45:30",NAN,NAN,"2020-06-29 16:00:00",NAN,"2020-06-29 16:00:00",NAN,NAN,"2020-06-29 16:00:00",NAN,"2020-06-29 16:00:00",NAN,NAN,"2020-06-29 16:00:00",NAN,"2020-06-29 16:00:00",NAN,NAN,"2020-06-29 16:00:00",NAN,"2020-06-29 16:00:00",NAN,NAN,"2020-06-29 16:00:00",NAN,"2020-06-29 16:00:00",NAN,NAN,"2020-06-29 16:00:00",NAN,"2020-06-29 16:00:00",NAN,NAN,"2020-06-29 16:00:00",NAN,"2020-06-29 16:00:00",NAN,NAN,"2020-06-29 16:00:00",NAN,"2020-06-29 16:00:00",NAN,NAN,"2020-06-29 16:00:00",NAN,"2020-06-29 16:00:00",NAN,NAN,"2020-06-29 16:00:00",NAN,"2020-06-29 16:00:00",NAN,NAN,"2020-06-29 16:00:00",NAN,"2020-06-29 16:00:00",NAN,NAN,"2020-06-29 16:00:00",NAN,"2020-06-29 16:00:00",2.829378,0,1.634,133.3,29.24,152,3.6,"2020-06-29 15:06:30",0.4,"2020-06-29 15:16:00",3.214,124.5,20,135,5.9,"2020-06-29 15:06:00",1.7,"2020-06-29 15:49:30",0.492,1.837
"2020-06-29 17:00:00",1133,92.8,"2020-06-29 17:00:00",13.01,13.06,"2020-06-29 17:00:00",0.001,"2020-06-29 16:11:00",946,22.22,22.6,"2020-06-29 16:13:30",21.43,"2020-06-29 17:00:00",82.4,84.7,"2020-06-29 16:57:00",79.64,"2020-06-29 16:27:00",NAN,NAN,"2020-06-29 17:00:00",NAN,"2020-06-29 17:00:00",NAN,NAN,"2020-06-29 17:00:00",NAN,"2020-06-29 17:00:00",NAN,NAN,"2020-06-29 17:00:00",NAN,"2020-06-29 17:00:00",NAN,NAN,"2020-06-29 17:00:00",NAN,"2020-06-29 17:00:00",NAN,NAN,"2020-06-29 17:00:00",NAN,"2020-06-29 17:00:00",NAN,NAN,"2020-06-29 17:00:00",NAN,"2020-06-29 17:00:00",NAN,NAN,"2020-06-29 17:00:00",NAN,"2020-06-29 17:00:00",NAN,NAN,"2020-06-29 17:00:00",NAN,"2020-06-29 17:00:00",NAN,NAN,"2020-06-29 17:00:00",NAN,"2020-06-29 17:00:00",NAN,NAN,"2020-06-29 17:00:00",NAN,"2020-06-29 17:00:00",NAN,NAN,"2020-06-29 17:00:00",NAN,"2020-06-29 17:00:00",NAN,NAN,"2020-06-29 17:00:00",NAN,"2020-06-29 17:00:00",0.8988338,0,1.457,127.1,21.77,138,3.2,"2020-06-29 16:23:30",0.3,"2020-06-29 16:36:00",2.772,124.2,12.85,128,5.6,"2020-06-29 16:27:00",0.8,"2020-06-29 16:45:00",0.145,1.062
"2020-06-29 18:00:00",1134,91.5,"2020-06-29 17:21:30",12.9,0.177,"2020-06-29 18:00:00",0,"2020-06-29 17:25:30",946,20.8,21.46,"2020-06-29 17:01:30",20.5,"2020-06-29 17:43:30",85.8,87.5,"2020-06-29 17:40:00",82.9,"2020-06-29 17:01:00",NAN,NAN,"2020-06-29 18:00:00",NAN,"2020-06-29 18:00:00",NAN,NAN,"2020-06-29 18:00:00",NAN,"2020-06-29 18:00:00",NAN,NAN,"2020-06-29 18:00:00",NAN,"2020-06-29 18:00:00",NAN,NAN,"2020-06-29 18:00:00",NAN,"2020-06-29 18:00:00",NAN,NAN,"2020-06-29 18:00:00",NAN,"2020-06-29 18:00:00",NAN,NAN,"2020-06-29 18:00:00",NAN,"2020-06-29 18:00:00",NAN,NAN,"2020-06-29 18:00:00",NAN,"2020-06-29 18:00:00",NAN,NAN,"2020-06-29 18:00:00",NAN,"2020-06-29 18:00:00",NAN,NAN,"2020-06-29 18:00:00",NAN,"2020-06-29 18:00:00",NAN,NAN,"2020-06-29 18:00:00",NAN,"2020-06-29 18:00:00",NAN,NAN,"2020-06-29 18:00:00",NAN,"2020-06-29 18:00:00",NAN,NAN,"2020-06-29 18:00:00",NAN,"2020-06-29 18:00:00",0.06069705,0,1.001,131.4,21.18,129,2.4,"2020-06-29 17:35:30",0,"2020-06-29 17:17:30",2.356,127.3,11.09,134,4.1,"2020-06-29 17:53:30",0.9,"2020-06-29 17:17:00",0.021,0.288
"2020-06-29 19:00:00",1135,92.2,"2020-06-29 18:03:00",12.89,0.062,"2020-06-29 19:00:00",0,"2020-06-29 18:00:30",500.5,20.2,20.57,"2020-06-29 18:10:00",19.91,"2020-06-29 18:56:00",87.6,89.4,"2020-06-29 18:55:00",85.6,"2020-06-29 18:00:30",NAN,NAN,"2020-06-29 19:00:00",NAN,"2020-06-29 19:00:00",NAN,NAN,"2020-06-29 19:00:00",NAN,"2020-06-29 19:00:00",NAN,NAN,"2020-06-29 19:00:00",NAN,"2020-06-29 19:00:00",NAN,NAN,"2020-06-29 19:00:00",NAN,"2020-06-29 19:00:00",NAN,NAN,"2020-06-29 19:00:00",NAN,"2020-06-29 19:00:00",NAN,NAN,"2020-06-29 19:00:00",NAN,"2020-06-29 19:00:00",NAN,NAN,"2020-06-29 19:00:00",NAN,"2020-06-29 19:00:00",NAN,NAN,"2020-06-29 19:00:00",NAN,"2020-06-29 19:00:00",NAN,NAN,"2020-06-29 19:00:00",NAN,"2020-06-29 19:00:00",NAN,NAN,"2020-06-29 19:00:00",NAN,"2020-06-29 19:00:00",NAN,NAN,"2020-06-29 19:00:00",NAN,"2020-06-29 19:00:00",NAN,NAN,"2020-06-29 19:00:00",NAN,"2020-06-29 19:00:00",0.0008653224,0,1.142,127.9,20.69,125,3,"2020-06-29 18:40:00",0.3,"2020-06-29 18:00:30",2.453,126.4,11.62,129,4.7,"2020-06-29 18:49:00",1.1,"2020-06-29 18:13:00",-0.015,0.001
"2020-06-29 20:00:00",1136,93.1,"2020-06-29 19:58:30",12.88,0.058,"2020-06-29 19:54:00",0,"2020-06-29 19:00:30",500.3,19.84,20.16,"2020-06-29 19:12:30",19.52,"2020-06-29 19:59:30",90.3,92.8,"2020-06-29 19:57:30",88.2,"2020-06-29 19:15:30",NAN,NAN,"2020-06-29 20:00:00",NAN,"2020-06-29 20:00:00",NAN,NAN,"2020-06-29 20:00:00",NAN,"2020-06-29 20:00:00",NAN,NAN,"2020-06-29 20:00:00",NAN,"2020-06-29 20:00:00",NAN,NAN,"2020-06-29 20:00:00",NAN,"2020-06-29 20:00:00",NAN,NAN,"2020-06-29 20:00:00",NAN,"2020-06-29 20:00:00",NAN,NAN,"2020-06-29 20:00:00",NAN,"2020-06-29 20:00:00",NAN,NAN,"2020-06-29 20:00:00",NAN,"2020-06-29 20:00:00",NAN,NAN,"2020-06-29 20:00:00",NAN,"2020-06-29 20:00:00",NAN,NAN,"2020-06-29 20:00:00",NAN,"2020-06-29 20:00:00",NAN,NAN,"2020-06-29 20:00:00",NAN,"2020-06-29 20:00:00",NAN,NAN,"2020-06-29 20:00:00",NAN,"2020-06-29 20:00:00",NAN,NAN,"2020-06-29 20:00:00",NAN,"2020-06-29 20:00:00",0.0008883667,0,0.922,121.4,32.39,85,2.1,"2020-06-29 19:10:00",0.3,"2020-06-29 19:22:00",1.946,122.6,19.11,138,3.7,"2020-06-29 19:57:30",0.6,"2020-06-29 19:41:00",-0.018,0
"2020-06-29 21:00:00",1137,92.9,"2020-06-29 20:55:30",12.84,0.056,"2020-06-29 20:53:30",0,"2020-06-29 20:00:30",500.3,19.32,19.71,"2020-06-29 20:02:30",19,"2020-06-29 20:51:30",94.4,96.2,"2020-06-29 20:55:00",92,"2020-06-29 20:01:30",NAN,NAN,"2020-06-29 21:00:00",NAN,"2020-06-29 21:00:00",NAN,NAN,"2020-06-29 21:00:00",NAN,"2020-06-29 21:00:00",NAN,NAN,"2020-06-29 21:00:00",NAN,"2020-06-29 21:00:00",NAN,NAN,"2020-06-29 21:00:00",NAN,"2020-06-29 21:00:00",NAN,NAN,"2020-06-29 21:00:00",NAN,"2020-06-29 21:00:00",NAN,NAN,"2020-06-29 21:00:00",NAN,"2020-06-29 21:00:00",NAN,NAN,"2020-06-29 21:00:00",NAN,"2020-06-29 21:00:00",NAN,NAN,"2020-06-29 21:00:00",NAN,"2020-06-29 21:00:00",NAN,NAN,"2020-06-29 21:00:00",NAN,"2020-06-29 21:00:00",NAN,NAN,"2020-06-29 21:00:00",NAN,"2020-06-29 21:00:00",NAN,NAN,"2020-06-29 21:00:00",NAN,"2020-06-29 21:00:00",NAN,NAN,"2020-06-29 21:00:00",NAN,"2020-06-29 21:00:00",0.0008798826,0,0.678,112.2,33.75,87,1.5,"2020-06-29 20:17:30",0,"2020-06-29 20:34:30",1.572,119.7,21.71,119,3.1,"2020-06-29 20:23:00",0,"2020-06-29 20:52:00",-0.022,0
"2020-06-29 22:00:00",1138,91.8,"2020-06-29 21:42:30",12.83,0.054,"2020-06-29 21:45:00",0,"2020-06-29 21:00:30",500.3,18.76,19.3,"2020-06-29 21:02:00",18.28,"2020-06-29 21:53:30",96.6,98.2,"2020-06-29 21:59:00",95,"2020-06-29 21:15:30",NAN,NAN,"2020-06-29 22:00:00",NAN,"2020-06-29 22:00:00",NAN,NAN,"2020-06-29 22:00:00",NAN,"2020-06-29 22:00:00",NAN,NAN,"2020-06-29 22:00:00",NAN,"2020-06-29 22:00:00",NAN,NAN,"2020-06-29 22:00:00",NAN,"2020-06-29 22:00:00",NAN,NAN,"2020-06-29 22:00:00",NAN,"2020-06-29 22:00:00",NAN,NAN,"2020-06-29 22:00:00",NAN,"2020-06-29 22:00:00",NAN,NAN,"2020-06-29 22:00:00",NAN,"2020-06-29 22:00:00",NAN,NAN,"2020-06-29 22:00:00",NAN,"2020-06-29 22:00:00",NAN,NAN,"2020-06-29 22:00:00",NAN,"2020-06-29 22:00:00",NAN,NAN,"2020-06-29 22:00:00",NAN,"2020-06-29 22:00:00",NAN,NAN,"2020-06-29 22:00:00",NAN,"2020-06-29 22:00:00",NAN,NAN,"2020-06-29 22:00:00",NAN,"2020-06-29 22:00:00",0.0007857306,0,0.353,100.7,51.18,56,1.1,"2020-06-29 21:45:30",0,"2020-06-29 21:03:00",0.567,144,81.8,345,1.6,"2020-06-29 21:12:00",0,"2020-06-29 21:10:30",-0.025,0
"2020-06-29 23:00:00",1139,92.1,"2020-06-29 22:48:00",12.81,0.052,"2020-06-29 22:47:00",0,"2020-06-29 22:00:30",999,18.1,18.61,"2020-06-29 22:02:30",17.75,"2020-06-29 22:53:30",98,99.2,"2020-06-29 22:49:30",97.2,"2020-06-29 22:18:30",NAN,NAN,"2020-06-29 23:00:00",NAN,"2020-06-29 23:00:00",NAN,NAN,"2020-06-29 23:00:00",NAN,"2020-06-29 23:00:00",NAN,NAN,"2020-06-29 23:00:00",NAN,"2020-06-29 23:00:00",NAN,NAN,"2020-06-29 23:00:00",NAN,"2020-06-29 23:00:00",NAN,NAN,"2020-06-29 23:00:00",NAN,"2020-06-29 23:00:00",NAN,NAN,"2020-06-29 23:00:00",NAN,"2020-06-29 23:00:00",NAN,NAN,"2020-06-29 23:00:00",NAN,"2020-06-29 23:00:00",NAN,NAN,"2020-06-29 23:00:00",NAN,"2020-06-29 23:00:00",NAN,NAN,"2020-06-29 23:00:00",NAN,"2020-06-29 23:00:00",NAN,NAN,"2020-06-29 23:00:00",NAN,"2020-06-29 23:00:00",NAN,NAN,"2020-06-29 23:00:00",NAN,"2020-06-29 23:00:00",NAN,NAN,"2020-06-29 23:00:00",NAN,"2020-06-29 23:00:00",0.0007210153,0,0.473,90.1,44.35,117,1.1,"2020-06-29 22:23:30",0,"2020-06-29 22:06:30",0.42,39.27,88.1,155,1.4,"2020-06-29 22:50:30",0,"2020-06-29 22:03:30",-0.024,0
"2020-06-30 00:00:00",1140,92.2,"2020-06-29 23:25:00",12.78,0.048,"2020-06-29 23:42:30",0,"2020-06-29 23:00:30",999,17.94,18.16,"2020-06-29 23:50:00",17.68,"2020-06-29 23:31:30",99.3,100,"2020-06-29 23:34:30",98.3,"2020-06-29 23:15:30",NAN,NAN,"2020-06-30 00:00:00",NAN,"2020-06-30 00:00:00",NAN,NAN,"2020-06-30 00:00:00",NAN,"2020-06-30 00:00:00",NAN,NAN,"2020-06-30 00:00:00",NAN,"2020-06-30 00:00:00",NAN,NAN,"2020-06-30 00:00:00",NAN,"2020-06-30 00:00:00",NAN,NAN,"2020-06-30 00:00:00",NAN,"2020-06-30 00:00:00",NAN,NAN,"2020-06-30 00:00:00",NAN,"2020-06-30 00:00:00",NAN,NAN,"2020-06-30 00:00:00",NAN,"2020-06-30 00:00:00",NAN,NAN,"2020-06-30 00:00:00",NAN,"2020-06-30 00:00:00",NAN,NAN,"2020-06-30 00:00:00",NAN,"2020-06-30 00:00:00",NAN,NAN,"2020-06-30 00:00:00",NAN,"2020-06-30 00:00:00",NAN,NAN,"2020-06-30 00:00:00",NAN,"2020-06-30 00:00:00",NAN,NAN,"2020-06-30 00:00:00",NAN,"2020-06-30 00:00:00",0.000683763,0,0.338,31.59,33.28,21,0.8,"2020-06-29 23:24:00",0,"2020-06-29 23:02:00",0.668,349.2,37.33,12,1.1,"2020-06-29 23:49:30",0,"2020-06-29 23:02:00",-0.025,0
"2020-06-30 01:00:00",1141,93.6,"2020-06-30 00:00:30",12.79,0.047,"2020-06-30 00:39:30",0,"2020-06-30 00:00:30",997,17.9,18.19,"2020-06-30 00:07:30",17.75,"2020-06-30 00:43:00",99.8,100,"2020-06-30 00:04:30",99.3,"2020-06-30 00:01:00",NAN,NAN,"2020-06-30 01:00:00",NAN,"2020-06-30 01:00:00",NAN,NAN,"2020-06-30 01:00:00",NAN,"2020-06-30 01:00:00",NAN,NAN,"2020-06-30 01:00:00",NAN,"2020-06-30 01:00:00",NAN,NAN,"2020-06-30 01:00:00",NAN,"2020-06-30 01:00:00",NAN,NAN,"2020-06-30 01:00:00",NAN,"2020-06-30 01:00:00",NAN,NAN,"2020-06-30 01:00:00",NAN,"2020-06-30 01:00:00",NAN,NAN,"2020-06-30 01:00:00",NAN,"2020-06-30 01:00:00",NAN,NAN,"2020-06-30 01:00:00",NAN,"2020-06-30 01:00:00",NAN,NAN,"2020-06-30 01:00:00",NAN,"2020-06-30 01:00:00",NAN,NAN,"2020-06-30 01:00:00",NAN,"2020-06-30 01:00:00",NAN,NAN,"2020-06-30 01:00:00",NAN,"2020-06-30 01:00:00",NAN,NAN,"2020-06-30 01:00:00",NAN,"2020-06-30 01:00:00",0.0004235905,0,0.191,53.28,37.24,5,0.8,"2020-06-30 00:44:00",0,"2020-06-30 00:03:00",0.468,351.8,31.88,0,1,"2020-06-30 00:48:30",0,"2020-06-30 00:11:00",-0.026,0
"2020-06-30 02:00:00",1142,93.7,"2020-06-30 01:33:00",12.78,0.046,"2020-06-30 01:55:30",0,"2020-06-30 01:00:30",996,18.09,18.46,"2020-06-30 02:00:00",17.88,"2020-06-30 01:07:00",100,100,"2020-06-30 01:04:30",99.7,"2020-06-30 01:02:00",NAN,NAN,"2020-06-30 02:00:00",NAN,"2020-06-30 02:00:00",NAN,NAN,"2020-06-30 02:00:00",NAN,"2020-06-30 02:00:00",NAN,NAN,"2020-06-30 02:00:00",NAN,"2020-06-30 02:00:00",NAN,NAN,"2020-06-30 02:00:00",NAN,"2020-06-30 02:00:00",NAN,NAN,"2020-06-30 02:00:00",NAN,"2020-06-30 02:00:00",NAN,NAN,"2020-06-30 02:00:00",NAN,"2020-06-30 02:00:00",NAN,NAN,"2020-06-30 02:00:00",NAN,"2020-06-30 02:00:00",NAN,NAN,"2020-06-30 02:00:00",NAN,"2020-06-30 02:00:00",NAN,NAN,"2020-06-30 02:00:00",NAN,"2020-06-30 02:00:00",NAN,NAN,"2020-06-30 02:00:00",NAN,"2020-06-30 02:00:00",NAN,NAN,"2020-06-30 02:00:00",NAN,"2020-06-30 02:00:00",NAN,NAN,"2020-06-30 02:00:00",NAN,"2020-06-30 02:00:00",0.0003661551,0,0.331,63.46,56.86,124,0.9,"2020-06-30 01:59:00",0,"2020-06-30 01:07:30",0.547,16.35,78.9,157,2.3,"2020-06-30 01:59:00",0,"2020-06-30 01:14:30",-0.025,0
"2020-06-30 03:00:00",1143,93.8,"2020-06-30 02:54:00",12.74,0.046,"2020-06-30 02:06:00",0,"2020-06-30 02:00:30",996,18.28,18.62,"2020-06-30 02:05:00",17.95,"2020-06-30 02:40:30",100,100,"2020-06-30 02:00:30",99.6,"2020-06-30 02:31:00",NAN,NAN,"2020-06-30 03:00:00",NAN,"2020-06-30 03:00:00",NAN,NAN,"2020-06-30 03:00:00",NAN,"2020-06-30 03:00:00",NAN,NAN,"2020-06-30 03:00:00",NAN,"2020-06-30 03:00:00",NAN,NAN,"2020-06-30 03:00:00",NAN,"2020-06-30 03:00:00",NAN,NAN,"2020-06-30 03:00:00",NAN,"2020-06-30 03:00:00",NAN,NAN,"2020-06-30 03:00:00",NAN,"2020-06-30 03:00:00",NAN,NAN,"2020-06-30 03:00:00",NAN,"2020-06-30 03:00:00",NAN,NAN,"2020-06-30 03:00:00",NAN,"2020-06-30 03:00:00",NAN,NAN,"2020-06-30 03:00:00",NAN,"2020-06-30 03:00:00",NAN,NAN,"2020-06-30 03:00:00",NAN,"2020-06-30 03:00:00",NAN,NAN,"2020-06-30 03:00:00",NAN,"2020-06-30 03:00:00",NAN,NAN,"2020-06-30 03:00:00",NAN,"2020-06-30 03:00:00",0.0002026265,0,0.467,163.2,42.42,88,1.8,"2020-06-30 02:56:00",0,"2020-06-30 02:09:00",1.179,162.7,28.43,122,2.7,"2020-06-30 02:03:30",0,"2020-06-30 02:27:00",-0.024,0
"2020-06-30 04:00:00",1144,93.5,"2020-06-30 04:00:00",12.72,0.046,"2020-06-30 03:47:00",0,"2020-06-30 03:00:30",996,18.47,18.76,"2020-06-30 03:21:30",17.99,"2020-06-30 03:58:00",99.9,100,"2020-06-30 03:00:30",99.5,"2020-06-30 03:33:00",NAN,NAN,"2020-06-30 04:00:00",NAN,"2020-06-30 04:00:00",NAN,NAN,"2020-06-30 04:00:00",NAN,"2020-06-30 04:00:00",NAN,NAN,"2020-06-30 04:00:00",NAN,"2020-06-30 04:00:00",NAN,NAN,"2020-06-30 04:00:00",NAN,"2020-06-30 04:00:00",NAN,NAN,"2020-06-30 04:00:00",NAN,"2020-06-30 04:00:00",NAN,NAN,"2020-06-30 04:00:00",NAN,"2020-06-30 04:00:00",NAN,NAN,"2020-06-30 04:00:00",NAN,"2020-06-30 04:00:00",NAN,NAN,"2020-06-30 04:00:00",NAN,"2020-06-30 04:00:00",NAN,NAN,"2020-06-30 04:00:00",NAN,"2020-06-30 04:00:00",NAN,NAN,"2020-06-30 04:00:00",NAN,"2020-06-30 04:00:00",NAN,NAN,"2020-06-30 04:00:00",NAN,"2020-06-30 04:00:00",NAN,NAN,"2020-06-30 04:00:00",NAN,"2020-06-30 04:00:00",0.0001777613,0,0.596,159.1,46.73,29,1.8,"2020-06-30 03:02:00",0,"2020-06-30 03:26:30",1.357,162.8,26.68,123,3.4,"2020-06-30 03:17:00",0,"2020-06-30 03:49:00",-0.024,0
"2020-06-30 05:00:00",1145,93,"2020-06-30 04:11:30",12.69,0.046,"2020-06-30 04:06:30",0,"2020-06-30 04:00:30",997,18.11,18.57,"2020-06-30 04:57:30",17.88,"2020-06-30 04:28:30",100,100,"2020-06-30 04:04:30",99.5,"2020-06-30 04:00:30",NAN,NAN,"2020-06-30 05:00:00",NAN,"2020-06-30 05:00:00",NAN,NAN,"2020-06-30 05:00:00",NAN,"2020-06-30 05:00:00",NAN,NAN,"2020-06-30 05:00:00",NAN,"2020-06-30 05:00:00",NAN,NAN,"2020-06-30 05:00:00",NAN,"2020-06-30 05:00:00",NAN,NAN,"2020-06-30 05:00:00",NAN,"2020-06-30 05:00:00",NAN,NAN,"2020-06-30 05:00:00",NAN,"2020-06-30 05:00:00",NAN,NAN,"2020-06-30 05:00:00",NAN,"2020-06-30 05:00:00",NAN,NAN,"2020-06-30 05:00:00",NAN,"2020-06-30 05:00:00",NAN,NAN,"2020-06-30 05:00:00",NAN,"2020-06-30 05:00:00",NAN,NAN,"2020-06-30 05:00:00",NAN,"2020-06-30 05:00:00",NAN,NAN,"2020-06-30 05:00:00",NAN,"2020-06-30 05:00:00",NAN,NAN,"2020-06-30 05:00:00",NAN,"2020-06-30 05:00:00",0.0002915664,0,0.43,101.3,52.1,104,1.7,"2020-06-30 04:48:30",0,"2020-06-30 04:00:30",0.941,141.6,50.86,148,3.4,"2020-06-30 04:52:00",0,"2020-06-30 04:01:00",-0.025,0
"2020-06-30 06:00:00",1146,93.9,"2020-06-30 05:00:30",12.7,0.063,"2020-06-30 05:00:30",0,"2020-06-30 05:00:30",996,18.16,18.55,"2020-06-30 05:04:00",17.95,"2020-06-30 05:37:00",100,100,"2020-06-30 05:00:30",99.7,"2020-06-30 05:33:00",NAN,NAN,"2020-06-30 06:00:00",NAN,"2020-06-30 06:00:00",NAN,NAN,"2020-06-30 06:00:00",NAN,"2020-06-30 06:00:00",NAN,NAN,"2020-06-30 06:00:00",NAN,"2020-06-30 06:00:00",NAN,NAN,"2020-06-30 06:00:00",NAN,"2020-06-30 06:00:00",NAN,NAN,"2020-06-30 06:00:00",NAN,"2020-06-30 06:00:00",NAN,NAN,"2020-06-30 06:00:00",NAN,"2020-06-30 06:00:00",NAN,NAN,"2020-06-30 06:00:00",NAN,"2020-06-30 06:00:00",NAN,NAN,"2020-06-30 06:00:00",NAN,"2020-06-30 06:00:00",NAN,NAN,"2020-06-30 06:00:00",NAN,"2020-06-30 06:00:00",NAN,NAN,"2020-06-30 06:00:00",NAN,"2020-06-30 06:00:00",NAN,NAN,"2020-06-30 06:00:00",NAN,"2020-06-30 06:00:00",NAN,NAN,"2020-06-30 06:00:00",NAN,"2020-06-30 06:00:00",0.07320969,0.2,0.286,160.5,62.22,134,1.3,"2020-06-30 05:58:00",0,"2020-06-30 05:03:00",0.668,177.5,44.33,127,2.5,"2020-06-30 05:59:00",0,"2020-06-30 05:09:00",-0.018,0
"2020-06-30 07:00:00",1147,94.2,"2020-06-30 06:00:30",12.73,12.79,"2020-06-30 06:00:30",0.05,"2020-06-30 06:02:00",500.3,19.4,20.84,"2020-06-30 07:00:00",18.27,"2020-06-30 06:01:30",99.7,100,"2020-06-30 06:00:30",97.2,"2020-06-30 06:59:30",NAN,NAN,"2020-06-30 07:00:00",NAN,"2020-06-30 07:00:00",NAN,NAN,"2020-06-30 07:00:00",NAN,"2020-06-30 07:00:00",NAN,NAN,"2020-06-30 07:00:00",NAN,"2020-06-30 07:00:00",NAN,NAN,"2020-06-30 07:00:00",NAN,"2020-06-30 07:00:00",NAN,NAN,"2020-06-30 07:00:00",NAN,"2020-06-30 07:00:00",NAN,NAN,"2020-06-30 07:00:00",NAN,"2020-06-30 07:00:00",NAN,NAN,"2020-06-30 07:00:00",NAN,"2020-06-30 07:00:00",NAN,NAN,"2020-06-30 07:00:00",NAN,"2020-06-30 07:00:00",NAN,NAN,"2020-06-30 07:00:00",NAN,"2020-06-30 07:00:00",NAN,NAN,"2020-06-30 07:00:00",NAN,"2020-06-30 07:00:00",NAN,NAN,"2020-06-30 07:00:00",NAN,"2020-06-30 07:00:00",NAN,NAN,"2020-06-30 07:00:00",NAN,"2020-06-30 07:00:00",2.9617,0,0.577,164,52.27,159,1.8,"2020-06-30 06:33:00",0,"2020-06-30 06:07:30",1.22,147.8,33.66,151,2.9,"2020-06-30 06:54:30",0,"2020-06-30 06:10:00",0.501,0.214
"2020-06-30 08:00:00",1148,91.8,"2020-06-30 07:49:30",13.53,15.1,"2020-06-30 07:08:30",0.197,"2020-06-30 07:52:30",500.3,21.03,21.7,"2020-06-30 07:52:30",20.32,"2020-06-30 07:12:30",93.8,97.2,"2020-06-30 07:00:30",89.7,"2020-06-30 07:46:00",NAN,NAN,"2020-06-30 08:00:00",NAN,"2020-06-30 08:00:00",NAN,NAN,"2020-06-30 08:00:00",NAN,"2020-06-30 08:00:00",NAN,NAN,"2020-06-30 08:00:00",NAN,"2020-06-30 08:00:00",NAN,NAN,"2020-06-30 08:00:00",NAN,"2020-06-30 08:00:00",NAN,NAN,"2020-06-30 08:00:00",NAN,"2020-06-30 08:00:00",NAN,NAN,"2020-06-30 08:00:00",NAN,"2020-06-30 08:00:00",NAN,NAN,"2020-06-30 08:00:00",NAN,"2020-06-30 08:00:00",NAN,NAN,"2020-06-30 08:00:00",NAN,"2020-06-30 08:00:00",NAN,NAN,"2020-06-30 08:00:00",NAN,"2020-06-30 08:00:00",NAN,NAN,"2020-06-30 08:00:00",NAN,"2020-06-30 08:00:00",NAN,NAN,"2020-06-30 08:00:00",NAN,"2020-06-30 08:00:00",NAN,NAN,"2020-06-30 08:00:00",NAN,"2020-06-30 08:00:00",5.066239,0,1.396,154.9,30.48,112,3.5,"2020-06-30 07:32:00",0,"2020-06-30 07:18:30",2.939,148.3,22.54,124,5.3,"2020-06-30 07:53:00",0.5,"2020-06-30 07:17:30",0.884,0.966
"2020-06-30 09:00:00",1149,92.3,"2020-06-30 08:00:30",13.39,13.73,"2020-06-30 08:40:00",0,"2020-06-30 08:18:30",500.3,21.19,21.75,"2020-06-30 09:00:00",20.79,"2020-06-30 08:35:30",93.9,96.1,"2020-06-30 08:19:30",91.2,"2020-06-30 08:49:00",NAN,NAN,"2020-06-30 09:00:00",NAN,"2020-06-30 09:00:00",NAN,NAN,"2020-06-30 09:00:00",NAN,"2020-06-30 09:00:00",NAN,NAN,"2020-06-30 09:00:00",NAN,"2020-06-30 09:00:00",NAN,NAN,"2020-06-30 09:00:00",NAN,"2020-06-30 09:00:00",NAN,NAN,"2020-06-30 09:00:00",NAN,"2020-06-30 09:00:00",NAN,NAN,"2020-06-30 09:00:00",NAN,"2020-06-30 09:00:00",NAN,NAN,"2020-06-30 09:00:00",NAN,"2020-06-30 09:00:00",NAN,NAN,"2020-06-30 09:00:00",NAN,"2020-06-30 09:00:00",NAN,NAN,"2020-06-30 09:00:00",NAN,"2020-06-30 09:00:00",NAN,NAN,"2020-06-30 09:00:00",NAN,"2020-06-30 09:00:00",NAN,NAN,"2020-06-30 09:00:00",NAN,"2020-06-30 09:00:00",NAN,NAN,"2020-06-30 09:00:00",NAN,"2020-06-30 09:00:00",5.079094,0,1.578,143.8,28.65,88,3.6,"2020-06-30 08:35:00",0,"2020-06-30 08:19:00",3.273,134.5,18.78,115,6.9,"2020-06-30 08:38:30",0.3,"2020-06-30 08:47:30",0.882,1.749
"2020-06-30 10:00:00",1150,91.5,"2020-06-30 10:00:00",13.41,18.72,"2020-06-30 09:16:00",0.001,"2020-06-30 09:03:00",500.3,22.46,23.79,"2020-06-30 09:59:00",21.51,"2020-06-30 09:22:00",88.8,95.7,"2020-06-30 09:24:30",80.5,"2020-06-30 10:00:00",NAN,NAN,"2020-06-30 10:00:00",NAN,"2020-06-30 10:00:00",NAN,NAN,"2020-06-30 10:00:00",NAN,"2020-06-30 10:00:00",NAN,NAN,"2020-06-30 10:00:00",NAN,"2020-06-30 10:00:00",NAN,NAN,"2020-06-30 10:00:00",NAN,"2020-06-30 10:00:00",NAN,NAN,"2020-06-30 10:00:00",NAN,"2020-06-30 10:00:00",NAN,NAN,"2020-06-30 10:00:00",NAN,"2020-06-30 10:00:00",NAN,NAN,"2020-06-30 10:00:00",NAN,"2020-06-30 10:00:00",NAN,NAN,"2020-06-30 10:00:00",NAN,"2020-06-30 10:00:00",NAN,NAN,"2020-06-30 10:00:00",NAN,"2020-06-30 10:00:00",NAN,NAN,"2020-06-30 10:00:00",NAN,"2020-06-30 10:00:00",NAN,NAN,"2020-06-30 10:00:00",NAN,"2020-06-30 10:00:00",NAN,NAN,"2020-06-30 10:00:00",NAN,"2020-06-30 10:00:00",12.07021,0,2.146,131.2,30.11,147,5.8,"2020-06-30 09:07:00",0.6,"2020-06-30 09:34:30",3.878,123.1,22.14,136,7.2,"2020-06-30 09:07:00",1.3,"2020-06-30 09:39:00",2.152,2.417
"2020-06-30 11:00:00",1151,80.5,"2020-06-30 10:56:00",13.51,19.22,"2020-06-30 10:13:30",0.129,"2020-06-30 10:30:30",500.3,24.84,25.68,"2020-06-30 10:49:00",23.78,"2020-06-30 10:01:00",75.91,82.1,"2020-06-30 10:02:00",71.13,"2020-06-30 10:44:00",NAN,NAN,"2020-06-30 11:00:00",NAN,"2020-06-30 11:00:00",NAN,NAN,"2020-06-30 11:00:00",NAN,"2020-06-30 11:00:00",NAN,NAN,"2020-06-30 11:00:00",NAN,"2020-06-30 11:00:00",NAN,NAN,"2020-06-30 11:00:00",NAN,"2020-06-30 11:00:00",NAN,NAN,"2020-06-30 11:00:00",NAN,"2020-06-30 11:00:00",NAN,NAN,"2020-06-30 11:00:00",NAN,"2020-06-30 11:00:00",NAN,NAN,"2020-06-30 11:00:00",NAN,"2020-06-30 11:00:00",NAN,NAN,"2020-06-30 11:00:00",NAN,"2020-06-30 11:00:00",NAN,NAN,"2020-06-30 11:00:00",NAN,"2020-06-30 11:00:00",NAN,NAN,"2020-06-30 11:00:00",NAN,"2020-06-30 11:00:00",NAN,NAN,"2020-06-30 11:00:00",NAN,"2020-06-30 11:00:00",NAN,NAN,"2020-06-30 11:00:00",NAN,"2020-06-30 11:00:00",16.51369,0,2.303,113.2,33.77,138,5.4,"2020-06-30 10:51:30",0,"2020-06-30 10:35:30",3.923,112,25.24,98,8,"2020-06-30 10:45:00",1,"2020-06-30 10:46:30",3.084,2.909
"2020-06-30 12:00:00",1152,81.3,"2020-06-30 11:00:30",13.5,18.96,"2020-06-30 11:56:30",0.123,"2020-06-30 11:45:30",500.3,24.89,26.16,"2020-06-30 11:57:30",23.78,"2020-06-30 11:04:00",74.95,79.85,"2020-06-30 11:06:00",70.76,"2020-06-30 11:58:00",NAN,NAN,"2020-06-30 12:00:00",NAN,"2020-06-30 12:00:00",NAN,NAN,"2020-06-30 12:00:00",NAN,"2020-06-30 12:00:00",NAN,NAN,"2020-06-30 12:00:00",NAN,"2020-06-30 12:00:00",NAN,NAN,"2020-06-30 12:00:00",NAN,"2020-06-30 12:00:00",NAN,NAN,"2020-06-30 12:00:00",NAN,"2020-06-30 12:00:00",NAN,NAN,"2020-06-30 12:00:00",NAN,"2020-06-30 12:00:00",NAN,NAN,"2020-06-30 12:00:00",NAN,"2020-06-30 12:00:00",NAN,NAN,"2020-06-30 12:00:00",NAN,"2020-06-30 12:00:00",NAN,NAN,"2020-06-30 12:00:00",NAN,"2020-06-30 12:00:00",NAN,NAN,"2020-06-30 12:00:00",NAN,"2020-06-30 12:00:00",NAN,NAN,"2020-06-30 12:00:00",NAN,"2020-06-30 12:00:00",NAN,NAN,"2020-06-30 12:00:00",NAN,"2020-06-30 12:00:00",13.65297,0,2.183,154.6,33.11,205,4.6,"2020-06-30 11:13:30",0.4,"2020-06-30 11:36:30",3.937,149.3,22.54,180,7.3,"2020-06-30 11:20:30",0.5,"2020-06-30 11:55:30",2.563,3.174
"2020-06-30 13:00:00",1153,77.21,"2020-06-30 12:13:00",13.51,18.75,"2020-06-30 12:06:30",0.087,"2020-06-30 12:45:30",945,23.01,26.16,"2020-06-30 12:04:00",21.48,"2020-06-30 12:31:00",87.6,95.9,"2020-06-30 12:30:00",70.68,"2020-06-30 12:00:30",NAN,NAN,"2020-06-30 13:00:00",NAN,"2020-06-30 13:00:00",NAN,NAN,"2020-06-30 13:00:00",NAN,"2020-06-30 13:00:00",NAN,NAN,"2020-06-30 13:00:00",NAN,"2020-06-30 13:00:00",NAN,NAN,"2020-06-30 13:00:00",NAN,"2020-06-30 13:00:00",NAN,NAN,"2020-06-30 13:00:00",NAN,"2020-06-30 13:00:00",NAN,NAN,"2020-06-30 13:00:00",NAN,"2020-06-30 13:00:00",NAN,NAN,"2020-06-30 13:00:00",NAN,"2020-06-30 13:00:00",NAN,NAN,"2020-06-30 13:00:00",NAN,"2020-06-30 13:00:00",NAN,NAN,"2020-06-30 13:00:00",NAN,"2020-06-30 13:00:00",NAN,NAN,"2020-06-30 13:00:00",NAN,"2020-06-30 13:00:00",NAN,NAN,"2020-06-30 13:00:00",NAN,"2020-06-30 13:00:00",NAN,NAN,"2020-06-30 13:00:00",NAN,"2020-06-30 13:00:00",10.66397,1.4,2.089,146.3,27.82,140,5,"2020-06-30 12:08:30",0.3,"2020-06-30 12:02:30",4.181,141.9,19.28,171,9.2,"2020-06-30 12:07:00",1.4,"2020-06-30 12:30:00",1.925,3.181
"2020-06-30 14:00:00",1154,87.8,"2020-06-30 13:22:00",13.25,16.46,"2020-06-30 14:00:00",0,"2020-06-30 13:39:30",500.4,22.89,24.14,"2020-06-30 13:00:30",22.14,"2020-06-30 13:23:00",87.1,90.8,"2020-06-30 13:22:00",81.1,"2020-06-30 13:02:00",NAN,NAN,"2020-06-30 14:00:00",NAN,"2020-06-30 14:00:00",NAN,NAN,"2020-06-30 14:00:00",NAN,"2020-06-30 14:00:00",NAN,NAN,"2020-06-30 14:00:00",NAN,"2020-06-30 14:00:00",NAN,NAN,"2020-06-30 14:00:00",NAN,"2020-06-30 14:00:00",NAN,NAN,"2020-06-30 14:00:00",NAN,"2020-06-30 14:00:00",NAN,NAN,"2020-06-30 14:00:00",NAN,"2020-06-30 14:00:00",NAN,NAN,"2020-06-30 14:00:00",NAN,"2020-06-30 14:00:00",NAN,NAN,"2020-06-30 14:00:00",NAN,"2020-06-30 14:00:00",NAN,NAN,"2020-06-30 14:00:00",NAN,"2020-06-30 14:00:00",NAN,NAN,"2020-06-30 14:00:00",NAN,"2020-06-30 14:00:00",NAN,NAN,"2020-06-30 14:00:00",NAN,"2020-06-30 14:00:00",NAN,NAN,"2020-06-30 14:00:00",NAN,"2020-06-30 14:00:00",8.328556,0,2.118,123.2,30.8,155,6.1,"2020-06-30 13:40:00",0,"2020-06-30 13:22:00",4.076,119.1,19.46,100,6.7,"2020-06-30 13:35:30",1.7,"2020-06-30 13:58:30",1.492,2.948
"2020-06-30 15:00:00",1155,85.6,"2020-06-30 15:00:00",13.22,13.83,"2020-06-30 14:55:30",0,"2020-06-30 14:21:30",500.3,23.75,24.95,"2020-06-30 14:35:00",22.93,"2020-06-30 14:03:00",83.6,87.7,"2020-06-30 14:09:30",79.85,"2020-06-30 14:33:30",NAN,NAN,"2020-06-30 15:00:00",NAN,"2020-06-30 15:00:00",NAN,NAN,"2020-06-30 15:00:00",NAN,"2020-06-30 15:00:00",NAN,NAN,"2020-06-30 15:00:00",NAN,"2020-06-30 15:00:00",NAN,NAN,"2020-06-30 15:00:00",NAN,"2020-06-30 15:00:00",NAN,NAN,"2020-06-30 15:00:00",NAN,"2020-06-30 15:00:00",NAN,NAN,"2020-06-30 15:00:00",NAN,"2020-06-30 15:00:00",NAN,NAN,"2020-06-30 15:00:00",NAN,"2020-06-30 15:00:00",NAN,NAN,"2020-06-30 15:00:00",NAN,"2020-06-30 15:00:00",NAN,NAN,"2020-06-30 15:00:00",NAN,"2020-06-30 15:00:00",NAN,NAN,"2020-06-30 15:00:00",NAN,"2020-06-30 15:00:00",NAN,NAN,"2020-06-30 15:00:00",NAN,"2020-06-30 15:00:00",NAN,NAN,"2020-06-30 15:00:00",NAN,"2020-06-30 15:00:00",9.673466,0,2.291,102.7,30.04,146,4.7,"2020-06-30 14:53:00",0.3,"2020-06-30 14:04:00",3.779,98.8,25.09,114,8.7,"2020-06-30 14:55:00",0.7,"2020-06-30 14:14:00",1.758,2.482
"2020-06-30 16:00:00",1156,83.8,"2020-06-30 15:49:30",13.18,13.36,"2020-06-30 15:53:30",0,"2020-06-30 15:00:30",500.3,23.17,24.04,"2020-06-30 15:25:00",22.6,"2020-06-30 15:32:00",83.8,86,"2020-06-30 15:35:00",81.1,"2020-06-30 15:26:00",NAN,NAN,"2020-06-30 16:00:00",NAN,"2020-06-30 16:00:00",NAN,NAN,"2020-06-30 16:00:00",NAN,"2020-06-30 16:00:00",NAN,NAN,"2020-06-30 16:00:00",NAN,"2020-06-30 16:00:00",NAN,NAN,"2020-06-30 16:00:00",NAN,"2020-06-30 16:00:00",NAN,NAN,"2020-06-30 16:00:00",NAN,"2020-06-30 16:00:00",NAN,NAN,"2020-06-30 16:00:00",NAN,"2020-06-30 16:00:00",NAN,NAN,"2020-06-30 16:00:00",NAN,"2020-06-30 16:00:00",NAN,NAN,"2020-06-30 16:00:00",NAN,"2020-06-30 16:00:00",NAN,NAN,"2020-06-30 16:00:00",NAN,"2020-06-30 16:00:00",NAN,NAN,"2020-06-30 16:00:00",NAN,"2020-06-30 16:00:00",NAN,NAN,"2020-06-30 16:00:00",NAN,"2020-06-30 16:00:00",NAN,NAN,"2020-06-30 16:00:00",NAN,"2020-06-30 16:00:00",7.531237,0,2.408,92.9,26.06,92,7.4,"2020-06-30 15:31:00",0.6,"2020-06-30 15:23:30",4.083,92.3,18.84,80,8.5,"2020-06-30 15:29:30",0.8,"2020-06-30 15:32:30",1.343,1.834
"2020-06-30 17:00:00",1157,83.9,"2020-06-30 16:12:00",13.09,13.17,"2020-06-30 16:59:30",0,"2020-06-30 16:45:30",500.3,22.5,23.03,"2020-06-30 16:02:30",22.07,"2020-06-30 17:00:00",84.1,85.7,"2020-06-30 17:00:00",82.4,"2020-06-30 16:33:30",NAN,NAN,"2020-06-30 17:00:00",NAN,"2020-06-30 17:00:00",NAN,NAN,"2020-06-30 17:00:00",NAN,"2020-06-30 17:00:00",NAN,NAN,"2020-06-30 17:00:00",NAN,"2020-06-30 17:00:00",NAN,NAN,"2020-06-30 17:00:00",NAN,"2020-06-30 17:00:00",NAN,NAN,"2020-06-30 17:00:00",NAN,"2020-06-30 17:00:00",NAN,NAN,"2020-06-30 17:00:00",NAN,"2020-06-30 17:00:00",NAN,NAN,"2020-06-30 17:00:00",NAN,"2020-06-30 17:00:00",NAN,NAN,"2020-06-30 17:00:00",NAN,"2020-06-30 17:00:00",NAN,NAN,"2020-06-30 17:00:00",NAN,"2020-06-30 17:00:00",NAN,NAN,"2020-06-30 17:00:00",NAN,"2020-06-30 17:00:00",NAN,NAN,"2020-06-30 17:00:00",NAN,"2020-06-30 17:00:00",NAN,NAN,"2020-06-30 17:00:00",NAN,"2020-06-30 17:00:00",1.960646,0,1.51,103.6,25.79,106,3.8,"2020-06-30 16:14:30",0.4,"2020-06-30 16:09:30",2.849,99.7,19.21,74,5,"2020-06-30 16:14:30",0.8,"2020-06-30 16:19:00",0.333,1.062
"2020-06-30 18:00:00",1158,86.5,"2020-06-30 17:00:30",12.91,0.191,"2020-06-30 18:00:00",0,"2020-06-30 17:26:00",500.3,21.04,22.02,"2020-06-30 17:00:30",20.24,"2020-06-30 18:00:00",89.8,93.3,"2020-06-30 18:00:00",85.2,"2020-06-30 17:00:30",NAN,NAN,"2020-06-30 18:00:00",NAN,"2020-06-30 18:00:00",NAN,NAN,"2020-06-30 18:00:00",NAN,"2020-06-30 18:00:00",NAN,NAN,"2020-06-30 18:00:00",NAN,"2020-06-30 18:00:00",NAN,NAN,"2020-06-30 18:00:00",NAN,"2020-06-30 18:00:00",NAN,NAN,"2020-06-30 18:00:00",NAN,"2020-06-30 18:00:00",NAN,NAN,"2020-06-30 18:00:00",NAN,"2020-06-30 18:00:00",NAN,NAN,"2020-06-30 18:00:00",NAN,"2020-06-30 18:00:00",NAN,NAN,"2020-06-30 18:00:00",NAN,"2020-06-30 18:00:00",NAN,NAN,"2020-06-30 18:00:00",NAN,"2020-06-30 18:00:00",NAN,NAN,"2020-06-30 18:00:00",NAN,"2020-06-30 18:00:00",NAN,NAN,"2020-06-30 18:00:00",NAN,"2020-06-30 18:00:00",NAN,NAN,"2020-06-30 18:00:00",NAN,"2020-06-30 18:00:00",0.06781934,0,1.094,108.4,21.66,88,3,"2020-06-30 17:08:00",0,"2020-06-30 17:50:30",2.336,107.4,16.11,122,4,"2020-06-30 17:16:00",1,"2020-06-30 17:00:30",0.021,0.289
"2020-06-30 19:00:00",1159,88.9,"2020-06-30 18:02:00",12.88,0.065,"2020-06-30 18:58:00",0,"2020-06-30 18:00:30",500.3,20.51,20.64,"2020-06-30 18:18:30",20.43,"2020-06-30 18:58:30",93.5,94.3,"2020-06-30 18:04:30",92.7,"2020-06-30 18:32:00",NAN,NAN,"2020-06-30 19:00:00",NAN,"2020-06-30 19:00:00",NAN,NAN,"2020-06-30 19:00:00",NAN,"2020-06-30 19:00:00",NAN,NAN,"2020-06-30 19:00:00",NAN,"2020-06-30 19:00:00",NAN,NAN,"2020-06-30 19:00:00",NAN,"2020-06-30 19:00:00",NAN,NAN,"2020-06-30 19:00:00",NAN,"2020-06-30 19:00:00",NAN,NAN,"2020-06-30 19:00:00",NAN,"2020-06-30 19:00:00",NAN,NAN,"2020-06-30 19:00:00",NAN,"2020-06-30 19:00:00",NAN,NAN,"2020-06-30 19:00:00",NAN,"2020-06-30 19:00:00",NAN,NAN,"2020-06-30 19:00:00",NAN,"2020-06-30 19:00:00",NAN,NAN,"2020-06-30 19:00:00",NAN,"2020-06-30 19:00:00",NAN,NAN,"2020-06-30 19:00:00",NAN,"2020-06-30 19:00:00",NAN,NAN,"2020-06-30 19:00:00",NAN,"2020-06-30 19:00:00",0.001031613,0,1.489,122.1,18.94,126,3.9,"2020-06-30 18:51:00",0,"2020-06-30 18:00:30",2.838,118.9,11.58,99,5.2,"2020-06-30 18:54:30",1.2,"2020-06-30 18:06:00",-0.016,0.001
"2020-06-30 20:00:00",1160,92.7,"2020-06-30 19:20:00",12.88,0.06,"2020-06-30 19:52:00",0,"2020-06-30 19:00:30",500.3,20.07,20.44,"2020-06-30 19:02:30",19.91,"2020-06-30 19:28:00",95.4,96.6,"2020-06-30 19:50:00",93.2,"2020-06-30 19:00:30",NAN,NAN,"2020-06-30 20:00:00",NAN,"2020-06-30 20:00:00",NAN,NAN,"2020-06-30 20:00:00",NAN,"2020-06-30 20:00:00",NAN,NAN,"2020-06-30 20:00:00",NAN,"2020-06-30 20:00:00",NAN,NAN,"2020-06-30 20:00:00",NAN,"2020-06-30 20:00:00",NAN,NAN,"2020-06-30 20:00:00",NAN,"2020-06-30 20:00:00",NAN,NAN,"2020-06-30 20:00:00",NAN,"2020-06-30 20:00:00",NAN,NAN,"2020-06-30 20:00:00",NAN,"2020-06-30 20:00:00",NAN,NAN,"2020-06-30 20:00:00",NAN,"2020-06-30 20:00:00",NAN,NAN,"2020-06-30 20:00:00",NAN,"2020-06-30 20:00:00",NAN,NAN,"2020-06-30 20:00:00",NAN,"2020-06-30 20:00:00",NAN,NAN,"2020-06-30 20:00:00",NAN,"2020-06-30 20:00:00",NAN,NAN,"2020-06-30 20:00:00",NAN,"2020-06-30 20:00:00",0.000900023,0,1.391,111.8,21.42,71,3,"2020-06-30 19:44:00",0,"2020-06-30 19:03:30",2.883,105.9,15.07,94,5.3,"2020-06-30 19:40:30",0.4,"2020-06-30 19:43:00",-0.017,0
"2020-06-30 21:00:00",1161,93.5,"2020-06-30 20:58:30",12.87,0.062,"2020-06-30 20:29:00",0,"2020-06-30 20:00:30",500.3,19.78,20.09,"2020-06-30 20:02:30",19.52,"2020-06-30 20:59:30",96,97.2,"2020-06-30 20:50:00",94.7,"2020-06-30 20:16:00",NAN,NAN,"2020-06-30 21:00:00",NAN,"2020-06-30 21:00:00",NAN,NAN,"2020-06-30 21:00:00",NAN,"2020-06-30 21:00:00",NAN,NAN,"2020-06-30 21:00:00",NAN,"2020-06-30 21:00:00",NAN,NAN,"2020-06-30 21:00:00",NAN,"2020-06-30 21:00:00",NAN,NAN,"2020-06-30 21:00:00",NAN,"2020-06-30 21:00:00",NAN,NAN,"2020-06-30 21:00:00",NAN,"2020-06-30 21:00:00",NAN,NAN,"2020-06-30 21:00:00",NAN,"2020-06-30 21:00:00",NAN,NAN,"2020-06-30 21:00:00",NAN,"2020-06-30 21:00:00",NAN,NAN,"2020-06-30 21:00:00",NAN,"2020-06-30 21:00:00",NAN,NAN,"2020-06-30 21:00:00",NAN,"2020-06-30 21:00:00",NAN,NAN,"2020-06-30 21:00:00",NAN,"2020-06-30 21:00:00",NAN,NAN,"2020-06-30 21:00:00",NAN,"2020-06-30 21:00:00",0.0008516901,0,1.398,112.9,20.66,147,3.1,"2020-06-30 20:24:00",0.4,"2020-06-30 20:04:00",2.58,108.2,16.31,92,4.2,"2020-06-30 20:29:00",0.6,"2020-06-30 20:05:00",-0.018,0
"2020-06-30 22:00:00",1162,93.5,"2020-06-30 21:05:30",12.84,0.059,"2020-06-30 21:57:00",0,"2020-06-30 21:00:30",500.3,19.51,19.87,"2020-06-30 21:09:00",19.19,"2020-06-30 21:58:00",97.1,97.9,"2020-06-30 21:50:00",96.1,"2020-06-30 21:16:00",NAN,NAN,"2020-06-30 22:00:00",NAN,"2020-06-30 22:00:00",NAN,NAN,"2020-06-30 22:00:00",NAN,"2020-06-30 22:00:00",NAN,NAN,"2020-06-30 22:00:00",NAN,"2020-06-30 22:00:00",NAN,NAN,"2020-06-30 22:00:00",NAN,"2020-06-30 22:00:00",NAN,NAN,"2020-06-30 22:00:00",NAN,"2020-06-30 22:00:00",NAN,NAN,"2020-06-30 22:00:00",NAN,"2020-06-30 22:00:00",NAN,NAN,"2020-06-30 22:00:00",NAN,"2020-06-30 22:00:00",NAN,NAN,"2020-06-30 22:00:00",NAN,"2020-06-30 22:00:00",NAN,NAN,"2020-06-30 22:00:00",NAN,"2020-06-30 22:00:00",NAN,NAN,"2020-06-30 22:00:00",NAN,"2020-06-30 22:00:00",NAN,NAN,"2020-06-30 22:00:00",NAN,"2020-06-30 22:00:00",NAN,NAN,"2020-06-30 22:00:00",NAN,"2020-06-30 22:00:00",0.0007335374,0,1.442,126,23.32,104,3.6,"2020-06-30 21:09:30",0.3,"2020-06-30 21:51:30",2.698,119.7,12.67,127,4.9,"2020-06-30 21:07:30",0.5,"2020-06-30 21:58:00",-0.018,0
"2020-06-30 23:00:00",1163,92.1,"2020-06-30 22:24:00",12.82,0.053,"2020-06-30 22:49:00",0,"2020-06-30 22:00:30",500.3,18.89,19.28,"2020-06-30 22:02:30",18.6,"2020-06-30 22:51:00",98.2,99.5,"2020-06-30 22:50:00",97,"2020-06-30 22:01:00",NAN,NAN,"2020-06-30 23:00:00",NAN,"2020-06-30 23:00:00",NAN,NAN,"2020-06-30 23:00:00",NAN,"2020-06-30 23:00:00",NAN,NAN,"2020-06-30 23:00:00",NAN,"2020-06-30 23:00:00",NAN,NAN,"2020-06-30 23:00:00",NAN,"2020-06-30 23:00:00",NAN,NAN,"2020-06-30 23:00:00",NAN,"2020-06-30 23:00:00",NAN,NAN,"2020-06-30 23:00:00",NAN,"2020-06-30 23:00:00",NAN,NAN,"2020-06-30 23:00:00",NAN,"2020-06-30 23:00:00",NAN,NAN,"2020-06-30 23:00:00",NAN,"2020-06-30 23:00:00",NAN,NAN,"2020-06-30 23:00:00",NAN,"2020-06-30 23:00:00",NAN,NAN,"2020-06-30 23:00:00",NAN,"2020-06-30 23:00:00",NAN,NAN,"2020-06-30 23:00:00",NAN,"2020-06-30 23:00:00",NAN,NAN,"2020-06-30 23:00:00",NAN,"2020-06-30 23:00:00",0.000674189,0,0.342,115.1,25.68,103,0.9,"2020-06-30 22:01:30",0,"2020-06-30 22:04:00",0.481,152.2,35.27,118,1.2,"2020-06-30 22:02:00",0,"2020-06-30 22:04:00",-0.025,0
"2020-07-01 00:00:00",1164,93.7,"2020-06-30 23:00:30",12.82,0.05,"2020-06-30 23:54:00",0,"2020-06-30 23:00:30",500.3,18.8,19.06,"2020-06-30 23:47:30",18.54,"2020-06-30 23:59:30",99.4,100,"2020-06-30 23:34:30",98.7,"2020-06-30 23:04:00",NAN,NAN,"2020-07-01 00:00:00",NAN,"2020-07-01 00:00:00",NAN,NAN,"2020-07-01 00:00:00",NAN,"2020-07-01 00:00:00",NAN,NAN,"2020-07-01 00:00:00",NAN,"2020-07-01 00:00:00",NAN,NAN,"2020-07-01 00:00:00",NAN,"2020-07-01 00:00:00",NAN,NAN,"2020-07-01 00:00:00",NAN,"2020-07-01 00:00:00",NAN,NAN,"2020-07-01 00:00:00",NAN,"2020-07-01 00:00:00",NAN,NAN,"2020-07-01 00:00:00",NAN,"2020-07-01 00:00:00",NAN,NAN,"2020-07-01 00:00:00",NAN,"2020-07-01 00:00:00",NAN,NAN,"2020-07-01 00:00:00",NAN,"2020-07-01 00:00:00",NAN,NAN,"2020-07-01 00:00:00",NAN,"2020-07-01 00:00:00",NAN,NAN,"2020-07-01 00:00:00",NAN,"2020-07-01 00:00:00",NAN,NAN,"2020-07-01 00:00:00",NAN,"2020-07-01 00:00:00",0.0003254563,0.2,0.391,129.7,67.95,211,1.7,"2020-06-30 23:52:30",0,"2020-06-30 23:09:00",0.707,143.7,63.34,227,2.2,"2020-06-30 23:52:30",0,"2020-06-30 23:04:00",-0.025,0
"2020-07-01 01:00:00",1165,93.9,"2020-07-01 01:00:00",12.79,0.049,"2020-07-01 00:22:30",0,"2020-07-01 00:00:30",500.3,18.6,18.82,"2020-07-01 00:41:30",18.41,"2020-07-01 00:28:30",99.8,100,"2020-07-01 00:04:30",98.8,"2020-07-01 00:01:00",NAN,NAN,"2020-07-01 01:00:00",NAN,"2020-07-01 01:00:00",NAN,NAN,"2020-07-01 01:00:00",NAN,"2020-07-01 01:00:00",NAN,NAN,"2020-07-01 01:00:00",NAN,"2020-07-01 01:00:00",NAN,NAN,"2020-07-01 01:00:00",NAN,"2020-07-01 01:00:00",NAN,NAN,"2020-07-01 01:00:00",NAN,"2020-07-01 01:00:00",NAN,NAN,"2020-07-01 01:00:00",NAN,"2020-07-01 01:00:00",NAN,NAN,"2020-07-01 01:00:00",NAN,"2020-07-01 01:00:00",NAN,NAN,"2020-07-01 01:00:00",NAN,"2020-07-01 01:00:00",NAN,NAN,"2020-07-01 01:00:00",NAN,"2020-07-01 01:00:00",NAN,NAN,"2020-07-01 01:00:00",NAN,"2020-07-01 01:00:00",NAN,NAN,"2020-07-01 01:00:00",NAN,"2020-07-01 01:00:00",NAN,NAN,"2020-07-01 01:00:00",NAN,"2020-07-01 01:00:00",0.0003259501,0,0.275,344.3,50.04,339,0.8,"2020-07-01 00:34:00",0,"2020-07-01 00:02:30",0.603,307.1,63.85,339,1.3,"2020-07-01 00:00:30",0,"2020-07-01 00:03:30",-0.025,0
"2020-07-01 02:00:00",1166,93.7,"2020-07-01 01:21:30",12.77,0.047,"2020-07-01 01:40:30",0,"2020-07-01 01:00:30",500.3,18.56,18.84,"2020-07-01 02:00:00",18.4,"2020-07-01 01:26:30",100,100,"2020-07-01 01:04:30",99.6,"2020-07-01 01:03:00",NAN,NAN,"2020-07-01 02:00:00",NAN,"2020-07-01 02:00:00",NAN,NAN,"2020-07-01 02:00:00",NAN,"2020-07-01 02:00:00",NAN,NAN,"2020-07-01 02:00:00",NAN,"2020-07-01 02:00:00",NAN,NAN,"2020-07-01 02:00:00",NAN,"2020-07-01 02:00:00",NAN,NAN,"2020-07-01 02:00:00",NAN,"2020-07-01 02:00:00",NAN,NAN,"2020-07-01 02:00:00",NAN,"2020-07-01 02:00:00",NAN,NAN,"2020-07-01 02:00:00",NAN,"2020-07-01 02:00:00",NAN,NAN,"2020-07-01 02:00:00",NAN,"2020-07-01 02:00:00",NAN,NAN,"2020-07-01 02:00:00",NAN,"2020-07-01 02:00:00",NAN,NAN,"2020-07-01 02:00:00",NAN,"2020-07-01 02:00:00",NAN,NAN,"2020-07-01 02:00:00",NAN,"2020-07-01 02:00:00",NAN,NAN,"2020-07-01 02:00:00",NAN,"2020-07-01 02:00:00",0.0003937165,0,0.198,129,51.11,270,0.9,"2020-07-01 01:56:00",0,"2020-07-01 01:00:30",0.547,143.8,67.92,251,1.3,"2020-07-01 01:55:00",0,"2020-07-01 01:06:30",-0.026,0
"2020-07-01 03:00:00",1167,94.1,"2020-07-01 02:00:30",12.76,0.046,"2020-07-01 02:49:30",0,"2020-07-01 02:00:30",500.3,18.9,19.08,"2020-07-01 02:39:00",18.67,"2020-07-01 02:04:30",100,100,"2020-07-01 02:00:30",100,"2020-07-01 02:00:30",NAN,NAN,"2020-07-01 03:00:00",NAN,"2020-07-01 03:00:00",NAN,NAN,"2020-07-01 03:00:00",NAN,"2020-07-01 03:00:00",NAN,NAN,"2020-07-01 03:00:00",NAN,"2020-07-01 03:00:00",NAN,NAN,"2020-07-01 03:00:00",NAN,"2020-07-01 03:00:00",NAN,NAN,"2020-07-01 03:00:00",NAN,"2020-07-01 03:00:00",NAN,NAN,"2020-07-01 03:00:00",NAN,"2020-07-01 03:00:00",NAN,NAN,"2020-07-01 03:00:00",NAN,"2020-07-01 03:00:00",NAN,NAN,"2020-07-01 03:00:00",NAN,"2020-07-01 03:00:00",NAN,NAN,"2020-07-01 03:00:00",NAN,"2020-07-01 03:00:00",NAN,NAN,"2020-07-01 03:00:00",NAN,"2020-07-01 03:00:00",NAN,NAN,"2020-07-01 03:00:00",NAN,"2020-07-01 03:00:00",NAN,NAN,"2020-07-01 03:00:00",NAN,"2020-07-01 03:00:00",0.0001225069,1,0.352,220.7,30.28,203,1.1,"2020-07-01 02:17:00",0,"2020-07-01 02:04:00",0.758,214.7,27.92,193,1.6,"2020-07-01 03:00:00",0,"2020-07-01 02:22:30",-0.025,0
"2020-07-01 04:00:00",1168,94.2,"2020-07-01 03:57:30",12.77,0.046,"2020-07-01 03:23:30",0,"2020-07-01 03:00:30",500.3,18.67,19.05,"2020-07-01 03:10:00",18.47,"2020-07-01 03:34:30",99.9,100,"2020-07-01 03:00:30",99.2,"2020-07-01 03:49:00",NAN,NAN,"2020-07-01 04:00:00",NAN,"2020-07-01 04:00:00",NAN,NAN,"2020-07-01 04:00:00",NAN,"2020-07-01 04:00:00",NAN,NAN,"2020-07-01 04:00:00",NAN,"2020-07-01 04:00:00",NAN,NAN,"2020-07-01 04:00:00",NAN,"2020-07-01 04:00:00",NAN,NAN,"2020-07-01 04:00:00",NAN,"2020-07-01 04:00:00",NAN,NAN,"2020-07-01 04:00:00",NAN,"2020-07-01 04:00:00",NAN,NAN,"2020-07-01 04:00:00",NAN,"2020-07-01 04:00:00",NAN,NAN,"2020-07-01 04:00:00",NAN,"2020-07-01 04:00:00",NAN,NAN,"2020-07-01 04:00:00",NAN,"2020-07-01 04:00:00",NAN,NAN,"2020-07-01 04:00:00",NAN,"2020-07-01 04:00:00",NAN,NAN,"2020-07-01 04:00:00",NAN,"2020-07-01 04:00:00",NAN,NAN,"2020-07-01 04:00:00",NAN,"2020-07-01 04:00:00",0.0001249466,0.4,0.879,143.5,44.42,235,2.6,"2020-07-01 03:12:00",0,"2020-07-01 03:11:00",1.882,137.6,32.67,151,3.7,"2020-07-01 03:12:00",0.4,"2020-07-01 03:53:30",-0.022,0
"2020-07-01 05:00:00",1169,94.2,"2020-07-01 04:40:00",12.72,0.047,"2020-07-01 04:20:30",0,"2020-07-01 04:00:30",500.3,18.89,19.11,"2020-07-01 04:44:00",18.67,"2020-07-01 04:13:30",99.9,100,"2020-07-01 04:04:30",99.3,"2020-07-01 04:03:00",NAN,NAN,"2020-07-01 05:00:00",NAN,"2020-07-01 05:00:00",NAN,NAN,"2020-07-01 05:00:00",NAN,"2020-07-01 05:00:00",NAN,NAN,"2020-07-01 05:00:00",NAN,"2020-07-01 05:00:00",NAN,NAN,"2020-07-01 05:00:00",NAN,"2020-07-01 05:00:00",NAN,NAN,"2020-07-01 05:00:00",NAN,"2020-07-01 05:00:00",NAN,NAN,"2020-07-01 05:00:00",NAN,"2020-07-01 05:00:00",NAN,NAN,"2020-07-01 05:00:00",NAN,"2020-07-01 05:00:00",NAN,NAN,"2020-07-01 05:00:00",NAN,"2020-07-01 05:00:00",NAN,NAN,"2020-07-01 05:00:00",NAN,"2020-07-01 05:00:00",NAN,NAN,"2020-07-01 05:00:00",NAN,"2020-07-01 05:00:00",NAN,NAN,"2020-07-01 05:00:00",NAN,"2020-07-01 05:00:00",NAN,NAN,"2020-07-01 05:00:00",NAN,"2020-07-01 05:00:00",0.0002051113,0,0.264,233.3,32.25,270,1,"2020-07-01 04:21:00",0,"2020-07-01 04:00:30",0.683,233.1,28.6,251,1.4,"2020-07-01 04:25:30",0,"2020-07-01 04:07:30",-0.025,0
"2020-07-01 06:00:00",1170,94.1,"2020-07-01 05:43:30",12.72,0.058,"2020-07-01 05:00:30",0,"2020-07-01 05:00:30",500.3,18.64,18.79,"2020-07-01 05:02:30",18.54,"2020-07-01 05:40:30",100,100,"2020-07-01 05:00:30",99.9,"2020-07-01 05:03:00",NAN,NAN,"2020-07-01 06:00:00",NAN,"2020-07-01 06:00:00",NAN,NAN,"2020-07-01 06:00:00",NAN,"2020-07-01 06:00:00",NAN,NAN,"2020-07-01 06:00:00",NAN,"2020-07-01 06:00:00",NAN,NAN,"2020-07-01 06:00:00",NAN,"2020-07-01 06:00:00",NAN,NAN,"2020-07-01 06:00:00",NAN,"2020-07-01 06:00:00",NAN,NAN,"2020-07-01 06:00:00",NAN,"2020-07-01 06:00:00",NAN,NAN,"2020-07-01 06:00:00",NAN,"2020-07-01 06:00:00",NAN,NAN,"2020-07-01 06:00:00",NAN,"2020-07-01 06:00:00",NAN,NAN,"2020-07-01 06:00:00",NAN,"2020-07-01 06:00:00",NAN,NAN,"2020-07-01 06:00:00",NAN,"2020-07-01 06:00:00",NAN,NAN,"2020-07-01 06:00:00",NAN,"2020-07-01 06:00:00",NAN,NAN,"2020-07-01 06:00:00",NAN,"2020-07-01 06:00:00",0.08764401,0,0.194,203.7,48.86,208,0.9,"2020-07-01 05:53:00",0,"2020-07-01 05:00:30",0.506,236,43.2,195,1.4,"2020-07-01 05:55:30",0,"2020-07-01 05:00:30",-0.017,0
"2020-07-01 07:00:00",1171,94.1,"2020-07-01 06:00:30",12.74,12.82,"2020-07-01 06:10:30",0.064,"2020-07-01 06:06:30",500.3,19.01,19.38,"2020-07-01 06:40:00",18.63,"2020-07-01 06:03:30",100,100,"2020-07-01 06:00:30",99.8,"2020-07-01 06:48:00",NAN,NAN,"2020-07-01 07:00:00",NAN,"2020-07-01 07:00:00",NAN,NAN,"2020-07-01 07:00:00",NAN,"2020-07-01 07:00:00",NAN,NAN,"2020-07-01 07:00:00",NAN,"2020-07-01 07:00:00",NAN,NAN,"2020-07-01 07:00:00",NAN,"2020-07-01 07:00:00",NAN,NAN,"2020-07-01 07:00:00",NAN,"2020-07-01 07:00:00",NAN,NAN,"2020-07-01 07:00:00",NAN,"2020-07-01 07:00:00",NAN,NAN,"2020-07-01 07:00:00",NAN,"2020-07-01 07:00:00",NAN,NAN,"2020-07-01 07:00:00",NAN,"2020-07-01 07:00:00",NAN,NAN,"2020-07-01 07:00:00",NAN,"2020-07-01 07:00:00",NAN,NAN,"2020-07-01 07:00:00",NAN,"2020-07-01 07:00:00",NAN,NAN,"2020-07-01 07:00:00",NAN,"2020-07-01 07:00:00",NAN,NAN,"2020-07-01 07:00:00",NAN,"2020-07-01 07:00:00",1.558069,0,1.004,197,23.45,184,3.1,"2020-07-01 06:48:00",0,"2020-07-01 06:01:00",1.767,194.8,21.86,179,4.1,"2020-07-01 06:50:30",0,"2020-07-01 06:02:30",0.233,0.212
"2020-07-01 08:00:00",1172,93.4,"2020-07-01 08:00:00",13.35,15.94,"2020-07-01 07:02:00",0.181,"2020-07-01 07:58:00",946,20.35,22.61,"2020-07-01 07:59:00",19.13,"2020-07-01 07:04:30",96.7,100,"2020-07-01 07:04:30",87.1,"2020-07-01 08:00:00",NAN,NAN,"2020-07-01 08:00:00",NAN,"2020-07-01 08:00:00",NAN,NAN,"2020-07-01 08:00:00",NAN,"2020-07-01 08:00:00",NAN,NAN,"2020-07-01 08:00:00",NAN,"2020-07-01 08:00:00",NAN,NAN,"2020-07-01 08:00:00",NAN,"2020-07-01 08:00:00",NAN,NAN,"2020-07-01 08:00:00",NAN,"2020-07-01 08:00:00",NAN,NAN,"2020-07-01 08:00:00",NAN,"2020-07-01 08:00:00",NAN,NAN,"2020-07-01 08:00:00",NAN,"2020-07-01 08:00:00",NAN,NAN,"2020-07-01 08:00:00",NAN,"2020-07-01 08:00:00",NAN,NAN,"2020-07-01 08:00:00",NAN,"2020-07-01 08:00:00",NAN,NAN,"2020-07-01 08:00:00",NAN,"2020-07-01 08:00:00",NAN,NAN,"2020-07-01 08:00:00",NAN,"2020-07-01 08:00:00",NAN,NAN,"2020-07-01 08:00:00",NAN,"2020-07-01 08:00:00",6.634082,0,1.288,171.9,30.66,186,3.6,"2020-07-01 07:55:00",0,"2020-07-01 07:21:00",2.585,164.7,18.68,180,5.4,"2020-07-01 07:54:30",0.5,"2020-07-01 07:28:30",1.158,0.965
"2020-07-01 09:00:00",1173,92.8,"2020-07-01 08:11:30",13.34,13.71,"2020-07-01 08:07:00",0,"2020-07-01 08:42:30",946,21.73,22.84,"2020-07-01 08:59:00",21.17,"2020-07-01 08:40:00",89.7,92.4,"2020-07-01 08:45:00",85.5,"2020-07-01 09:00:00",NAN,NAN,"2020-07-01 09:00:00",NAN,"2020-07-01 09:00:00",NAN,NAN,"2020-07-01 09:00:00",NAN,"2020-07-01 09:00:00",NAN,NAN,"2020-07-01 09:00:00",NAN,"2020-07-01 09:00:00",NAN,NAN,"2020-07-01 09:00:00",NAN,"2020-07-01 09:00:00",NAN,NAN,"2020-07-01 09:00:00",NAN,"2020-07-01 09:00:00",NAN,NAN,"2020-07-01 09:00:00",NAN,"2020-07-01 09:00:00",NAN,NAN,"2020-07-01 09:00:00",NAN,"2020-07-01 09:00:00",NAN,NAN,"2020-07-01 09:00:00",NAN,"2020-07-01 09:00:00",NAN,NAN,"2020-07-01 09:00:00",NAN,"2020-07-01 09:00:00",NAN,NAN,"2020-07-01 09:00:00",NAN,"2020-07-01 09:00:00",NAN,NAN,"2020-07-01 09:00:00",NAN,"2020-07-01 09:00:00",NAN,NAN,"2020-07-01 09:00:00",NAN,"2020-07-01 09:00:00",7.782688,0,1.757,177.2,25.77,149,3.8,"2020-07-01 08:21:00",0.5,"2020-07-01 08:30:00",3.408,170.9,18.82,155,6.9,"2020-07-01 09:00:00",1.5,"2020-07-01 08:42:30",1.379,1.749
"2020-07-01 10:00:00",1174,87.1,"2020-07-01 09:58:00",13.34,14.48,"2020-07-01 09:04:30",0.001,"2020-07-01 09:00:30",830,22.88,23.56,"2020-07-01 09:20:00",22.01,"2020-07-01 09:36:00",85.2,90.3,"2020-07-01 09:37:30",81.7,"2020-07-01 09:19:00",NAN,NAN,"2020-07-01 10:00:00",NAN,"2020-07-01 10:00:00",NAN,NAN,"2020-07-01 10:00:00",NAN,"2020-07-01 10:00:00",NAN,NAN,"2020-07-01 10:00:00",NAN,"2020-07-01 10:00:00",NAN,NAN,"2020-07-01 10:00:00",NAN,"2020-07-01 10:00:00",NAN,NAN,"2020-07-01 10:00:00",NAN,"2020-07-01 10:00:00",NAN,NAN,"2020-07-01 10:00:00",NAN,"2020-07-01 10:00:00",NAN,NAN,"2020-07-01 10:00:00",NAN,"2020-07-01 10:00:00",NAN,NAN,"2020-07-01 10:00:00",NAN,"2020-07-01 10:00:00",NAN,NAN,"2020-07-01 10:00:00",NAN,"2020-07-01 10:00:00",NAN,NAN,"2020-07-01 10:00:00",NAN,"2020-07-01 10:00:00",NAN,NAN,"2020-07-01 10:00:00",NAN,"2020-07-01 10:00:00",NAN,NAN,"2020-07-01 10:00:00",NAN,"2020-07-01 10:00:00",12.12549,0,2.11,167.1,32.25,160,4.8,"2020-07-01 09:02:00",0.4,"2020-07-01 09:53:30",4.018,160.2,21.55,149,6.6,"2020-07-01 09:17:00",0.6,"2020-07-01 09:53:00",2.186,2.42
"2020-07-01 11:00:00",1175,87.1,"2020-07-01 10:03:00",13.53,19.86,"2020-07-01 10:00:30",0.159,"2020-07-01 10:56:30",500.2,21.72,23.24,"2020-07-01 10:00:30",20.75,"2020-07-01 10:50:00",90.6,95.8,"2020-07-01 10:44:00",82.6,"2020-07-01 10:00:30",NAN,NAN,"2020-07-01 11:00:00",NAN,"2020-07-01 11:00:00",NAN,NAN,"2020-07-01 11:00:00",NAN,"2020-07-01 11:00:00",NAN,NAN,"2020-07-01 11:00:00",NAN,"2020-07-01 11:00:00",NAN,NAN,"2020-07-01 11:00:00",NAN,"2020-07-01 11:00:00",NAN,NAN,"2020-07-01 11:00:00",NAN,"2020-07-01 11:00:00",NAN,NAN,"2020-07-01 11:00:00",NAN,"2020-07-01 11:00:00",NAN,NAN,"2020-07-01 11:00:00",NAN,"2020-07-01 11:00:00",NAN,NAN,"2020-07-01 11:00:00",NAN,"2020-07-01 11:00:00",NAN,NAN,"2020-07-01 11:00:00",NAN,"2020-07-01 11:00:00",NAN,NAN,"2020-07-01 11:00:00",NAN,"2020-07-01 11:00:00",NAN,NAN,"2020-07-01 11:00:00",NAN,"2020-07-01 11:00:00",NAN,NAN,"2020-07-01 11:00:00",NAN,"2020-07-01 11:00:00",9.910831,0,2.086,131.2,27.88,192,4.5,"2020-07-01 10:06:00",0,"2020-07-01 10:47:00",3.959,128,21.33,157,6.6,"2020-07-01 10:25:30",1.8,"2020-07-01 10:44:00",1.738,2.912
"2020-07-01 12:00:00",1176,84.4,"2020-07-01 12:00:00",13.54,19.69,"2020-07-01 11:36:00",0.127,"2020-07-01 11:27:00",500.3,24.61,25.8,"2020-07-01 11:54:00",21.75,"2020-07-01 11:00:30",73.48,86.1,"2020-07-01 11:01:00",64.03,"2020-07-01 11:55:00",NAN,NAN,"2020-07-01 12:00:00",NAN,"2020-07-01 12:00:00",NAN,NAN,"2020-07-01 12:00:00",NAN,"2020-07-01 12:00:00",NAN,NAN,"2020-07-01 12:00:00",NAN,"2020-07-01 12:00:00",NAN,NAN,"2020-07-01 12:00:00",NAN,"2020-07-01 12:00:00",NAN,NAN,"2020-07-01 12:00:00",NAN,"2020-07-01 12:00:00",NAN,NAN,"2020-07-01 12:00:00",NAN,"2020-07-01 12:00:00",NAN,NAN,"2020-07-01 12:00:00",NAN,"2020-07-01 12:00:00",NAN,NAN,"2020-07-01 12:00:00",NAN,"2020-07-01 12:00:00",NAN,NAN,"2020-07-01 12:00:00",NAN,"2020-07-01 12:00:00",NAN,NAN,"2020-07-01 12:00:00",NAN,"2020-07-01 12:00:00",NAN,NAN,"2020-07-01 12:00:00",NAN,"2020-07-01 12:00:00",NAN,NAN,"2020-07-01 12:00:00",NAN,"2020-07-01 12:00:00",16.94364,0,1.673,158.8,34.43,184,4.5,"2020-07-01 11:22:00",0,"2020-07-01 11:39:30",3.034,153.8,21.78,154,5.2,"2020-07-01 11:59:00",0.8,"2020-07-01 11:16:30",3.231,3.184
"2020-07-01 13:00:00",1177,76.69,"2020-07-01 12:45:30",13.54,19.2,"2020-07-01 12:44:00",0.086,"2020-07-01 12:59:30",500.3,25.62,26.87,"2020-07-01 12:40:00",24.96,"2020-07-01 12:58:30",67.75,72.04,"2020-07-01 12:36:00",63.95,"2020-07-01 12:55:00",NAN,NAN,"2020-07-01 13:00:00",NAN,"2020-07-01 13:00:00",NAN,NAN,"2020-07-01 13:00:00",NAN,"2020-07-01 13:00:00",NAN,NAN,"2020-07-01 13:00:00",NAN,"2020-07-01 13:00:00",NAN,NAN,"2020-07-01 13:00:00",NAN,"2020-07-01 13:00:00",NAN,NAN,"2020-07-01 13:00:00",NAN,"2020-07-01 13:00:00",NAN,NAN,"2020-07-01 13:00:00",NAN,"2020-07-01 13:00:00",NAN,NAN,"2020-07-01 13:00:00",NAN,"2020-07-01 13:00:00",NAN,NAN,"2020-07-01 13:00:00",NAN,"2020-07-01 13:00:00",NAN,NAN,"2020-07-01 13:00:00",NAN,"2020-07-01 13:00:00",NAN,NAN,"2020-07-01 13:00:00",NAN,"2020-07-01 13:00:00",NAN,NAN,"2020-07-01 13:00:00",NAN,"2020-07-01 13:00:00",NAN,NAN,"2020-07-01 13:00:00",NAN,"2020-07-01 13:00:00",13.88256,0,1.641,168.7,31.64,118,3.9,"2020-07-01 12:28:30",0.3,"2020-07-01 12:16:00",3.254,163.4,22.89,109,5.5,"2020-07-01 12:26:00",0.6,"2020-07-01 12:14:30",2.696,3.203
"2020-07-01 14:00:00",1178,74.53,"2020-07-01 13:25:30",13.18,14.2,"2020-07-01 13:47:30",0,"2020-07-01 13:47:00",500.1,26.53,27.1,"2020-07-01 13:32:30",25.16,"2020-07-01 13:00:30",61.37,66.69,"2020-07-01 13:04:00",57.07,"2020-07-01 13:20:00",NAN,NAN,"2020-07-01 14:00:00",NAN,"2020-07-01 14:00:00",NAN,NAN,"2020-07-01 14:00:00",NAN,"2020-07-01 14:00:00",NAN,NAN,"2020-07-01 14:00:00",NAN,"2020-07-01 14:00:00",NAN,NAN,"2020-07-01 14:00:00",NAN,"2020-07-01 14:00:00",NAN,NAN,"2020-07-01 14:00:00",NAN,"2020-07-01 14:00:00",NAN,NAN,"2020-07-01 14:00:00",NAN,"2020-07-01 14:00:00",NAN,NAN,"2020-07-01 14:00:00",NAN,"2020-07-01 14:00:00",NAN,NAN,"2020-07-01 14:00:00",NAN,"2020-07-01 14:00:00",NAN,NAN,"2020-07-01 14:00:00",NAN,"2020-07-01 14:00:00",NAN,NAN,"2020-07-01 14:00:00",NAN,"2020-07-01 14:00:00",NAN,NAN,"2020-07-01 14:00:00",NAN,"2020-07-01 14:00:00",NAN,NAN,"2020-07-01 14:00:00",NAN,"2020-07-01 14:00:00",14.63996,0,1.597,161.9,34.11,203,3.7,"2020-07-01 13:26:30",0.3,"2020-07-01 13:40:00",3.101,154.6,22.07,166,6.1,"2020-07-01 13:34:00",0.5,"2020-07-01 13:39:00",2.894,2.977
"2020-07-01 15:00:00",1179,79.05,"2020-07-01 14:50:00",13.16,13.38,"2020-07-01 14:48:00",0.001,"2020-07-01 14:00:30",943,26.85,27.6,"2020-07-01 14:59:00",25.64,"2020-07-01 14:08:00",62.36,69.59,"2020-07-01 14:10:00",58.65,"2020-07-01 14:48:00",NAN,NAN,"2020-07-01 15:00:00",NAN,"2020-07-01 15:00:00",NAN,NAN,"2020-07-01 15:00:00",NAN,"2020-07-01 15:00:00",NAN,NAN,"2020-07-01 15:00:00",NAN,"2020-07-01 15:00:00",NAN,NAN,"2020-07-01 15:00:00",NAN,"2020-07-01 15:00:00",NAN,NAN,"2020-07-01 15:00:00",NAN,"2020-07-01 15:00:00",NAN,NAN,"2020-07-01 15:00:00",NAN,"2020-07-01 15:00:00",NAN,NAN,"2020-07-01 15:00:00",NAN,"2020-07-01 15:00:00",NAN,NAN,"2020-07-01 15:00:00",NAN,"2020-07-01 15:00:00",NAN,NAN,"2020-07-01 15:00:00",NAN,"2020-07-01 15:00:00",NAN,NAN,"2020-07-01 15:00:00",NAN,"2020-07-01 15:00:00",NAN,NAN,"2020-07-01 15:00:00",NAN,"2020-07-01 15:00:00",NAN,NAN,"2020-07-01 15:00:00",NAN,"2020-07-01 15:00:00",12.01462,0,1.425,163,33.21,150,3.5,"2020-07-01 14:00:30",0,"2020-07-01 14:49:30",2.853,155.8,21.73,197,5.7,"2020-07-01 14:32:30",0.8,"2020-07-01 14:02:30",2.397,2.504
"2020-07-01 16:00:00",1180,79.03,"2020-07-01 15:29:00",13.16,13.32,"2020-07-01 15:29:00",0,"2020-07-01 15:05:30",944,26.67,27.58,"2020-07-01 15:14:00",25.96,"2020-07-01 15:41:30",63.66,67.69,"2020-07-01 15:42:30",58.28,"2020-07-01 15:02:30",NAN,NAN,"2020-07-01 16:00:00",NAN,"2020-07-01 16:00:00",NAN,NAN,"2020-07-01 16:00:00",NAN,"2020-07-01 16:00:00",NAN,NAN,"2020-07-01 16:00:00",NAN,"2020-07-01 16:00:00",NAN,NAN,"2020-07-01 16:00:00",NAN,"2020-07-01 16:00:00",NAN,NAN,"2020-07-01 16:00:00",NAN,"2020-07-01 16:00:00",NAN,NAN,"2020-07-01 16:00:00",NAN,"2020-07-01 16:00:00",NAN,NAN,"2020-07-01 16:00:00",NAN,"2020-07-01 16:00:00",NAN,NAN,"2020-07-01 16:00:00",NAN,"2020-07-01 16:00:00",NAN,NAN,"2020-07-01 16:00:00",NAN,"2020-07-01 16:00:00",NAN,NAN,"2020-07-01 16:00:00",NAN,"2020-07-01 16:00:00",NAN,NAN,"2020-07-01 16:00:00",NAN,"2020-07-01 16:00:00",NAN,NAN,"2020-07-01 16:00:00",NAN,"2020-07-01 16:00:00",7.943931,0,1.471,163.3,27.72,152,3.7,"2020-07-01 15:20:00",0,"2020-07-01 15:09:30",3.137,152.4,18.89,150,6,"2020-07-01 15:19:30",0.9,"2020-07-01 15:47:30",1.572,1.846
"2020-07-01 17:00:00",1181,79.4,"2020-07-01 16:07:30",13.13,13.19,"2020-07-01 17:00:00",0,"2020-07-01 16:18:00",944,25.08,26.08,"2020-07-01 16:00:30",23.97,"2020-07-01 17:00:00",70,75.48,"2020-07-01 17:00:00",64.42,"2020-07-01 16:03:00",NAN,NAN,"2020-07-01 17:00:00",NAN,"2020-07-01 17:00:00",NAN,NAN,"2020-07-01 17:00:00",NAN,"2020-07-01 17:00:00",NAN,NAN,"2020-07-01 17:00:00",NAN,"2020-07-01 17:00:00",NAN,NAN,"2020-07-01 17:00:00",NAN,"2020-07-01 17:00:00",NAN,NAN,"2020-07-01 17:00:00",NAN,"2020-07-01 17:00:00",NAN,NAN,"2020-07-01 17:00:00",NAN,"2020-07-01 17:00:00",NAN,NAN,"2020-07-01 17:00:00",NAN,"2020-07-01 17:00:00",NAN,NAN,"2020-07-01 17:00:00",NAN,"2020-07-01 17:00:00",NAN,NAN,"2020-07-01 17:00:00",NAN,"2020-07-01 17:00:00",NAN,NAN,"2020-07-01 17:00:00",NAN,"2020-07-01 17:00:00",NAN,NAN,"2020-07-01 17:00:00",NAN,"2020-07-01 17:00:00",NAN,NAN,"2020-07-01 17:00:00",NAN,"2020-07-01 17:00:00",2.669165,0,1.402,149.3,23.35,127,3.2,"2020-07-01 16:30:30",0.3,"2020-07-01 16:40:30",2.848,142.9,15.24,116,5.1,"2020-07-01 16:11:30",1.5,"2020-07-01 16:23:30",0.499,1.068
"2020-07-01 18:00:00",1182,81.3,"2020-07-01 17:00:30",12.9,0.188,"2020-07-01 18:00:00",0,"2020-07-01 17:26:30",944,22.34,23.92,"2020-07-01 17:00:30",21.61,"2020-07-01 17:44:30",82.5,87.5,"2020-07-01 18:00:00",74.57,"2020-07-01 17:02:00",NAN,NAN,"2020-07-01 18:00:00",NAN,"2020-07-01 18:00:00",NAN,NAN,"2020-07-01 18:00:00",NAN,"2020-07-01 18:00:00",NAN,NAN,"2020-07-01 18:00:00",NAN,"2020-07-01 18:00:00",NAN,NAN,"2020-07-01 18:00:00",NAN,"2020-07-01 18:00:00",NAN,NAN,"2020-07-01 18:00:00",NAN,"2020-07-01 18:00:00",NAN,NAN,"2020-07-01 18:00:00",NAN,"2020-07-01 18:00:00",NAN,NAN,"2020-07-01 18:00:00",NAN,"2020-07-01 18:00:00",NAN,NAN,"2020-07-01 18:00:00",NAN,"2020-07-01 18:00:00",NAN,NAN,"2020-07-01 18:00:00",NAN,"2020-07-01 18:00:00",NAN,NAN,"2020-07-01 18:00:00",NAN,"2020-07-01 18:00:00",NAN,NAN,"2020-07-01 18:00:00",NAN,"2020-07-01 18:00:00",NAN,NAN,"2020-07-01 18:00:00",NAN,"2020-07-01 18:00:00",0.07304944,0,1.283,122.9,22.08,123,3.1,"2020-07-01 17:37:00",0,"2020-07-01 17:26:30",2.66,121.3,9.78,116,5.3,"2020-07-01 17:51:30",0.9,"2020-07-01 17:07:00",0.03,0.292
"2020-07-01 19:00:00",1183,87.4,"2020-07-01 18:00:30",12.88,0.07,"2020-07-01 18:49:00",0,"2020-07-01 18:00:30",945,20.93,21.56,"2020-07-01 18:01:30",20.31,"2020-07-01 18:59:30",89.8,92.6,"2020-07-01 19:00:00",86.8,"2020-07-01 18:00:30",NAN,NAN,"2020-07-01 19:00:00",NAN,"2020-07-01 19:00:00",NAN,NAN,"2020-07-01 19:00:00",NAN,"2020-07-01 19:00:00",NAN,NAN,"2020-07-01 19:00:00",NAN,"2020-07-01 19:00:00",NAN,NAN,"2020-07-01 19:00:00",NAN,"2020-07-01 19:00:00",NAN,NAN,"2020-07-01 19:00:00",NAN,"2020-07-01 19:00:00",NAN,NAN,"2020-07-01 19:00:00",NAN,"2020-07-01 19:00:00",NAN,NAN,"2020-07-01 19:00:00",NAN,"2020-07-01 19:00:00",NAN,NAN,"2020-07-01 19:00:00",NAN,"2020-07-01 19:00:00",NAN,NAN,"2020-07-01 19:00:00",NAN,"2020-07-01 19:00:00",NAN,NAN,"2020-07-01 19:00:00",NAN,"2020-07-01 19:00:00",NAN,NAN,"2020-07-01 19:00:00",NAN,"2020-07-01 19:00:00",NAN,NAN,"2020-07-01 19:00:00",NAN,"2020-07-01 19:00:00",0.001190135,0,1.208,131.6,15.38,157,2.9,"2020-07-01 18:10:30",0.3,"2020-07-01 18:51:30",2.571,123.4,10.29,139,4.1,"2020-07-01 18:03:30",1.5,"2020-07-01 18:08:00",-0.015,0.001
"2020-07-01 20:00:00",1184,90.8,"2020-07-01 19:01:00",12.87,0.07,"2020-07-01 19:14:00",0,"2020-07-01 19:00:30",945,20,20.34,"2020-07-01 19:00:30",19.74,"2020-07-01 19:59:30",93.4,94.2,"2020-07-01 19:50:00",92.1,"2020-07-01 19:00:30",NAN,NAN,"2020-07-01 20:00:00",NAN,"2020-07-01 20:00:00",NAN,NAN,"2020-07-01 20:00:00",NAN,"2020-07-01 20:00:00",NAN,NAN,"2020-07-01 20:00:00",NAN,"2020-07-01 20:00:00",NAN,NAN,"2020-07-01 20:00:00",NAN,"2020-07-01 20:00:00",NAN,NAN,"2020-07-01 20:00:00",NAN,"2020-07-01 20:00:00",NAN,NAN,"2020-07-01 20:00:00",NAN,"2020-07-01 20:00:00",NAN,NAN,"2020-07-01 20:00:00",NAN,"2020-07-01 20:00:00",NAN,NAN,"2020-07-01 20:00:00",NAN,"2020-07-01 20:00:00",NAN,NAN,"2020-07-01 20:00:00",NAN,"2020-07-01 20:00:00",NAN,NAN,"2020-07-01 20:00:00",NAN,"2020-07-01 20:00:00",NAN,NAN,"2020-07-01 20:00:00",NAN,"2020-07-01 20:00:00",NAN,NAN,"2020-07-01 20:00:00",NAN,"2020-07-01 20:00:00",0.001320602,0,0.776,115.2,37.45,120,1.8,"2020-07-01 19:40:30",0,"2020-07-01 19:27:00",1.81,124.9,19.27,143,3.8,"2020-07-01 19:08:00",0,"2020-07-01 19:56:30",-0.021,0
"2020-07-01 21:00:00",1185,91.7,"2020-07-01 20:16:30",12.85,0.063,"2020-07-01 20:39:30",0,"2020-07-01 20:00:30",946,19.34,19.94,"2020-07-01 20:02:00",18.73,"2020-07-01 20:59:30",95,97.2,"2020-07-01 20:52:30",92.6,"2020-07-01 20:01:00",NAN,NAN,"2020-07-01 21:00:00",NAN,"2020-07-01 21:00:00",NAN,NAN,"2020-07-01 21:00:00",NAN,"2020-07-01 21:00:00",NAN,NAN,"2020-07-01 21:00:00",NAN,"2020-07-01 21:00:00",NAN,NAN,"2020-07-01 21:00:00",NAN,"2020-07-01 21:00:00",NAN,NAN,"2020-07-01 21:00:00",NAN,"2020-07-01 21:00:00",NAN,NAN,"2020-07-01 21:00:00",NAN,"2020-07-01 21:00:00",NAN,NAN,"2020-07-01 21:00:00",NAN,"2020-07-01 21:00:00",NAN,NAN,"2020-07-01 21:00:00",NAN,"2020-07-01 21:00:00",NAN,NAN,"2020-07-01 21:00:00",NAN,"2020-07-01 21:00:00",NAN,NAN,"2020-07-01 21:00:00",NAN,"2020-07-01 21:00:00",NAN,NAN,"2020-07-01 21:00:00",NAN,"2020-07-01 21:00:00",NAN,NAN,"2020-07-01 21:00:00",NAN,"2020-07-01 21:00:00",0.001161424,0,0.425,49.42,77.61,147,1.5,"2020-07-01 20:45:30",0,"2020-07-01 20:02:00",0.78,165.7,87.6,285,1.9,"2020-07-01 20:32:00",0,"2020-07-01 20:02:30",-0.024,0
"2020-07-01 22:00:00",1186,92,"2020-07-01 21:21:30",12.82,0.065,"2020-07-01 21:01:30",0,"2020-07-01 21:00:30",946,18.59,18.94,"2020-07-01 21:02:30",18.27,"2020-07-01 21:21:00",97.7,98.9,"2020-07-01 21:35:00",96.2,"2020-07-01 21:00:30",NAN,NAN,"2020-07-01 22:00:00",NAN,"2020-07-01 22:00:00",NAN,NAN,"2020-07-01 22:00:00",NAN,"2020-07-01 22:00:00",NAN,NAN,"2020-07-01 22:00:00",NAN,"2020-07-01 22:00:00",NAN,NAN,"2020-07-01 22:00:00",NAN,"2020-07-01 22:00:00",NAN,NAN,"2020-07-01 22:00:00",NAN,"2020-07-01 22:00:00",NAN,NAN,"2020-07-01 22:00:00",NAN,"2020-07-01 22:00:00",NAN,NAN,"2020-07-01 22:00:00",NAN,"2020-07-01 22:00:00",NAN,NAN,"2020-07-01 22:00:00",NAN,"2020-07-01 22:00:00",NAN,NAN,"2020-07-01 22:00:00",NAN,"2020-07-01 22:00:00",NAN,NAN,"2020-07-01 22:00:00",NAN,"2020-07-01 22:00:00",NAN,NAN,"2020-07-01 22:00:00",NAN,"2020-07-01 22:00:00",NAN,NAN,"2020-07-01 22:00:00",NAN,"2020-07-01 22:00:00",0.001056232,0,0.55,46.05,37.04,95,1.1,"2020-07-01 21:01:30",0,"2020-07-01 21:00:30",0.862,4.34,45.32,107,1.7,"2020-07-01 21:44:30",0,"2020-07-01 21:01:00",-0.024,0
"2020-07-01 23:00:00",1187,91.7,"2020-07-01 22:34:30",12.81,0.063,"2020-07-01 22:59:30",0,"2020-07-01 22:00:30",946,18.52,18.73,"2020-07-01 22:59:00",18.28,"2020-07-01 22:27:30",98.5,99.4,"2020-07-01 22:38:00",97.7,"2020-07-01 22:00:30",NAN,NAN,"2020-07-01 23:00:00",NAN,"2020-07-01 23:00:00",NAN,NAN,"2020-07-01 23:00:00",NAN,"2020-07-01 23:00:00",NAN,NAN,"2020-07-01 23:00:00",NAN,"2020-07-01 23:00:00",NAN,NAN,"2020-07-01 23:00:00",NAN,"2020-07-01 23:00:00",NAN,NAN,"2020-07-01 23:00:00",NAN,"2020-07-01 23:00:00",NAN,NAN,"2020-07-01 23:00:00",NAN,"2020-07-01 23:00:00",NAN,NAN,"2020-07-01 23:00:00",NAN,"2020-07-01 23:00:00",NAN,NAN,"2020-07-01 23:00:00",NAN,"2020-07-01 23:00:00",NAN,NAN,"2020-07-01 23:00:00",NAN,"2020-07-01 23:00:00",NAN,NAN,"2020-07-01 23:00:00",NAN,"2020-07-01 23:00:00",NAN,NAN,"2020-07-01 23:00:00",NAN,"2020-07-01 23:00:00",NAN,NAN,"2020-07-01 23:00:00",NAN,"2020-07-01 23:00:00",0.000902762,0,0.598,39.26,93.6,124,2,"2020-07-01 22:58:00",0,"2020-07-01 22:01:00",1.154,239.1,95.8,125,3.2,"2020-07-01 22:49:30",0,"2020-07-01 22:16:00",-0.023,0
"2020-07-02 00:00:00",1188,91.8,"2020-07-01 23:46:30",12.81,0.058,"2020-07-01 23:58:00",0,"2020-07-01 23:00:30",946,18.39,18.73,"2020-07-01 23:17:30",18.01,"2020-07-01 23:58:30",97,98.4,"2020-07-01 23:05:00",95.8,"2020-07-01 23:31:00",NAN,NAN,"2020-07-02 00:00:00",NAN,"2020-07-02 00:00:00",NAN,NAN,"2020-07-02 00:00:00",NAN,"2020-07-02 00:00:00",NAN,NAN,"2020-07-02 00:00:00",NAN,"2020-07-02 00:00:00",NAN,NAN,"2020-07-02 00:00:00",NAN,"2020-07-02 00:00:00",NAN,NAN,"2020-07-02 00:00:00",NAN,"2020-07-02 00:00:00",NAN,NAN,"2020-07-02 00:00:00",NAN,"2020-07-02 00:00:00",NAN,NAN,"2020-07-02 00:00:00",NAN,"2020-07-02 00:00:00",NAN,NAN,"2020-07-02 00:00:00",NAN,"2020-07-02 00:00:00",NAN,NAN,"2020-07-02 00:00:00",NAN,"2020-07-02 00:00:00",NAN,NAN,"2020-07-02 00:00:00",NAN,"2020-07-02 00:00:00",NAN,NAN,"2020-07-02 00:00:00",NAN,"2020-07-02 00:00:00",NAN,NAN,"2020-07-02 00:00:00",NAN,"2020-07-02 00:00:00",0.0008165926,0,0.713,155.4,37.1,170,2.6,"2020-07-01 23:12:00",0,"2020-07-01 23:29:30",1.782,164.7,28.36,187,3.8,"2020-07-01 23:05:00",0.7,"2020-07-01 23:17:00",-0.022,0
"2020-07-02 01:00:00",1189,91.2,"2020-07-02 00:19:30",12.8,0.052,"2020-07-02 00:58:00",0,"2020-07-02 00:00:30",945,17.83,18.07,"2020-07-02 00:25:00",17.62,"2020-07-02 00:59:00",98.5,99.3,"2020-07-02 00:35:00",97.1,"2020-07-02 00:00:30",NAN,NAN,"2020-07-02 01:00:00",NAN,"2020-07-02 01:00:00",NAN,NAN,"2020-07-02 01:00:00",NAN,"2020-07-02 01:00:00",NAN,NAN,"2020-07-02 01:00:00",NAN,"2020-07-02 01:00:00",NAN,NAN,"2020-07-02 01:00:00",NAN,"2020-07-02 01:00:00",NAN,NAN,"2020-07-02 01:00:00",NAN,"2020-07-02 01:00:00",NAN,NAN,"2020-07-02 01:00:00",NAN,"2020-07-02 01:00:00",NAN,NAN,"2020-07-02 01:00:00",NAN,"2020-07-02 01:00:00",NAN,NAN,"2020-07-02 01:00:00",NAN,"2020-07-02 01:00:00",NAN,NAN,"2020-07-02 01:00:00",NAN,"2020-07-02 01:00:00",NAN,NAN,"2020-07-02 01:00:00",NAN,"2020-07-02 01:00:00",NAN,NAN,"2020-07-02 01:00:00",NAN,"2020-07-02 01:00:00",NAN,NAN,"2020-07-02 01:00:00",NAN,"2020-07-02 01:00:00",0.0007700604,0,0.502,158.6,43.31,111,1.2,"2020-07-02 00:24:30",0,"2020-07-02 00:05:30",1.256,180.2,26.84,181,2.3,"2020-07-02 00:00:30",0,"2020-07-02 01:00:00",-0.024,0
"2020-07-02 02:00:00",1190,91.1,"2020-07-02 01:45:30",12.76,0.048,"2020-07-02 01:58:30",0,"2020-07-02 01:00:30",945,17.64,17.94,"2020-07-02 01:20:00",17.36,"2020-07-02 01:43:30",99,100,"2020-07-02 01:20:00",97.9,"2020-07-02 01:02:00",NAN,NAN,"2020-07-02 02:00:00",NAN,"2020-07-02 02:00:00",NAN,NAN,"2020-07-02 02:00:00",NAN,"2020-07-02 02:00:00",NAN,NAN,"2020-07-02 02:00:00",NAN,"2020-07-02 02:00:00",NAN,NAN,"2020-07-02 02:00:00",NAN,"2020-07-02 02:00:00",NAN,NAN,"2020-07-02 02:00:00",NAN,"2020-07-02 02:00:00",NAN,NAN,"2020-07-02 02:00:00",NAN,"2020-07-02 02:00:00",NAN,NAN,"2020-07-02 02:00:00",NAN,"2020-07-02 02:00:00",NAN,NAN,"2020-07-02 02:00:00",NAN,"2020-07-02 02:00:00",NAN,NAN,"2020-07-02 02:00:00",NAN,"2020-07-02 02:00:00",NAN,NAN,"2020-07-02 02:00:00",NAN,"2020-07-02 02:00:00",NAN,NAN,"2020-07-02 02:00:00",NAN,"2020-07-02 02:00:00",NAN,NAN,"2020-07-02 02:00:00",NAN,"2020-07-02 02:00:00",0.0007455358,0,0.479,156.3,84.1,2,2.2,"2020-07-02 01:15:00",0,"2020-07-02 01:03:30",0.985,212.6,72.68,342,2.6,"2020-07-02 01:13:30",0,"2020-07-02 01:02:00",-0.024,0
"2020-07-02 03:00:00",1191,91.5,"2020-07-02 02:00:30",12.75,0.046,"2020-07-02 02:44:30",0,"2020-07-02 02:00:30",945,17.33,17.62,"2020-07-02 02:12:30",17.05,"2020-07-02 02:38:30",99.7,100,"2020-07-02 02:05:00",98.8,"2020-07-02 02:17:00",NAN,NAN,"2020-07-02 03:00:00",NAN,"2020-07-02 03:00:00",NAN,NAN,"2020-07-02 03:00:00",NAN,"2020-07-02 03:00:00",NAN,NAN,"2020-07-02 03:00:00",NAN,"2020-07-02 03:00:00",NAN,NAN,"2020-07-02 03:00:00",NAN,"2020-07-02 03:00:00",NAN,NAN,"2020-07-02 03:00:00",NAN,"2020-07-02 03:00:00",NAN,NAN,"2020-07-02 03:00:00",NAN,"2020-07-02 03:00:00",NAN,NAN,"2020-07-02 03:00:00",NAN,"2020-07-02 03:00:00",NAN,NAN,"2020-07-02 03:00:00",NAN,"2020-07-02 03:00:00",NAN,NAN,"2020-07-02 03:00:00",NAN,"2020-07-02 03:00:00",NAN,NAN,"2020-07-02 03:00:00",NAN,"2020-07-02 03:00:00",NAN,NAN,"2020-07-02 03:00:00",NAN,"2020-07-02 03:00:00",NAN,NAN,"2020-07-02 03:00:00",NAN,"2020-07-02 03:00:00",0.0007683094,0,0.596,63.96,30.09,107,1.1,"2020-07-02 02:32:00",0,"2020-07-02 02:48:00",0.495,20.46,41.03,305,1.1,"2020-07-02 02:33:30",0,"2020-07-02 02:05:30",-0.024,0
"2020-07-02 04:00:00",1192,91.1,"2020-07-02 03:50:00",12.75,0.045,"2020-07-02 03:43:00",0,"2020-07-02 03:00:30",945,16.76,17.17,"2020-07-02 03:00:30",16.31,"2020-07-02 03:53:00",99.8,100,"2020-07-02 03:04:30",99.2,"2020-07-02 03:34:00",NAN,NAN,"2020-07-02 04:00:00",NAN,"2020-07-02 04:00:00",NAN,NAN,"2020-07-02 04:00:00",NAN,"2020-07-02 04:00:00",NAN,NAN,"2020-07-02 04:00:00",NAN,"2020-07-02 04:00:00",NAN,NAN,"2020-07-02 04:00:00",NAN,"2020-07-02 04:00:00",NAN,NAN,"2020-07-02 04:00:00",NAN,"2020-07-02 04:00:00",NAN,NAN,"2020-07-02 04:00:00",NAN,"2020-07-02 04:00:00",NAN,NAN,"2020-07-02 04:00:00",NAN,"2020-07-02 04:00:00",NAN,NAN,"2020-07-02 04:00:00",NAN,"2020-07-02 04:00:00",NAN,NAN,"2020-07-02 04:00:00",NAN,"2020-07-02 04:00:00",NAN,NAN,"2020-07-02 04:00:00",NAN,"2020-07-02 04:00:00",NAN,NAN,"2020-07-02 04:00:00",NAN,"2020-07-02 04:00:00",NAN,NAN,"2020-07-02 04:00:00",NAN,"2020-07-02 04:00:00",0.0007371002,0,0.221,84.2,52.16,120,0.8,"2020-07-02 03:10:30",0,"2020-07-02 03:00:30",0.373,266.1,37.88,191,1,"2020-07-02 03:11:00",0,"2020-07-02 03:02:00",-0.026,0
"2020-07-02 05:00:00",1193,91.9,"2020-07-02 04:00:30",12.73,0.045,"2020-07-02 04:11:00",0,"2020-07-02 04:00:30",945,16.56,16.77,"2020-07-02 04:17:30",16.31,"2020-07-02 04:55:30",100,100,"2020-07-02 04:00:30",99.9,"2020-07-02 04:47:00",NAN,NAN,"2020-07-02 05:00:00",NAN,"2020-07-02 05:00:00",NAN,NAN,"2020-07-02 05:00:00",NAN,"2020-07-02 05:00:00",NAN,NAN,"2020-07-02 05:00:00",NAN,"2020-07-02 05:00:00",NAN,NAN,"2020-07-02 05:00:00",NAN,"2020-07-02 05:00:00",NAN,NAN,"2020-07-02 05:00:00",NAN,"2020-07-02 05:00:00",NAN,NAN,"2020-07-02 05:00:00",NAN,"2020-07-02 05:00:00",NAN,NAN,"2020-07-02 05:00:00",NAN,"2020-07-02 05:00:00",NAN,NAN,"2020-07-02 05:00:00",NAN,"2020-07-02 05:00:00",NAN,NAN,"2020-07-02 05:00:00",NAN,"2020-07-02 05:00:00",NAN,NAN,"2020-07-02 05:00:00",NAN,"2020-07-02 05:00:00",NAN,NAN,"2020-07-02 05:00:00",NAN,"2020-07-02 05:00:00",NAN,NAN,"2020-07-02 05:00:00",NAN,"2020-07-02 05:00:00",0.0005712154,0,0.263,4.217,50.55,343,0.6,"2020-07-02 04:12:00",0,"2020-07-02 04:00:30",0.566,320.3,54.69,293,1.3,"2020-07-02 04:40:30",0,"2020-07-02 04:00:30",-0.026,0
"2020-07-02 06:00:00",1194,94.4,"2020-07-02 05:51:30",12.68,0.055,"2020-07-02 05:00:30",-0.001,"2020-07-02 05:32:30",945,16.31,16.45,"2020-07-02 05:25:00",16.24,"2020-07-02 05:18:00",100,100,"2020-07-02 05:00:30",100,"2020-07-02 05:00:30",NAN,NAN,"2020-07-02 06:00:00",NAN,"2020-07-02 06:00:00",NAN,NAN,"2020-07-02 06:00:00",NAN,"2020-07-02 06:00:00",NAN,NAN,"2020-07-02 06:00:00",NAN,"2020-07-02 06:00:00",NAN,NAN,"2020-07-02 06:00:00",NAN,"2020-07-02 06:00:00",NAN,NAN,"2020-07-02 06:00:00",NAN,"2020-07-02 06:00:00",NAN,NAN,"2020-07-02 06:00:00",NAN,"2020-07-02 06:00:00",NAN,NAN,"2020-07-02 06:00:00",NAN,"2020-07-02 06:00:00",NAN,NAN,"2020-07-02 06:00:00",NAN,"2020-07-02 06:00:00",NAN,NAN,"2020-07-02 06:00:00",NAN,"2020-07-02 06:00:00",NAN,NAN,"2020-07-02 06:00:00",NAN,"2020-07-02 06:00:00",NAN,NAN,"2020-07-02 06:00:00",NAN,"2020-07-02 06:00:00",NAN,NAN,"2020-07-02 06:00:00",NAN,"2020-07-02 06:00:00",0.07648773,0,0.307,344.8,19.23,263,1,"2020-07-02 05:22:00",0,"2020-07-02 05:06:00",0.726,333.1,21.93,296,1.7,"2020-07-02 05:10:00",0,"2020-07-02 05:34:00",-0.019,0
"2020-07-02 07:00:00",1195,94.5,"2020-07-02 06:01:00",12.7,12.77,"2020-07-02 06:01:00",0.05,"2020-07-02 06:00:30",946,16.6,17.16,"2020-07-02 07:00:00",16.25,"2020-07-02 06:01:30",100,100,"2020-07-02 06:00:30",100,"2020-07-02 06:00:30",NAN,NAN,"2020-07-02 07:00:00",NAN,"2020-07-02 07:00:00",NAN,NAN,"2020-07-02 07:00:00",NAN,"2020-07-02 07:00:00",NAN,NAN,"2020-07-02 07:00:00",NAN,"2020-07-02 07:00:00",NAN,NAN,"2020-07-02 07:00:00",NAN,"2020-07-02 07:00:00",NAN,NAN,"2020-07-02 07:00:00",NAN,"2020-07-02 07:00:00",NAN,NAN,"2020-07-02 07:00:00",NAN,"2020-07-02 07:00:00",NAN,NAN,"2020-07-02 07:00:00",NAN,"2020-07-02 07:00:00",NAN,NAN,"2020-07-02 07:00:00",NAN,"2020-07-02 07:00:00",NAN,NAN,"2020-07-02 07:00:00",NAN,"2020-07-02 07:00:00",NAN,NAN,"2020-07-02 07:00:00",NAN,"2020-07-02 07:00:00",NAN,NAN,"2020-07-02 07:00:00",NAN,"2020-07-02 07:00:00",NAN,NAN,"2020-07-02 07:00:00",NAN,"2020-07-02 07:00:00",1.237148,0,0.309,323.3,33.5,43,1.1,"2020-07-02 06:47:30",0,"2020-07-02 06:00:30",0.643,313.1,34.56,351,1.3,"2020-07-02 06:33:30",0,"2020-07-02 06:00:30",0.171,0.212
"2020-07-02 08:00:00",1196,93.7,"2020-07-02 08:00:00",13.31,16.74,"2020-07-02 07:04:30",0.181,"2020-07-02 07:52:30",743.9,18.61,20.77,"2020-07-02 07:58:00",17.16,"2020-07-02 07:01:30",100,100,"2020-07-02 07:00:30",99.8,"2020-07-02 08:00:00",NAN,NAN,"2020-07-02 08:00:00",NAN,"2020-07-02 08:00:00",NAN,NAN,"2020-07-02 08:00:00",NAN,"2020-07-02 08:00:00",NAN,NAN,"2020-07-02 08:00:00",NAN,"2020-07-02 08:00:00",NAN,NAN,"2020-07-02 08:00:00",NAN,"2020-07-02 08:00:00",NAN,NAN,"2020-07-02 08:00:00",NAN,"2020-07-02 08:00:00",NAN,NAN,"2020-07-02 08:00:00",NAN,"2020-07-02 08:00:00",NAN,NAN,"2020-07-02 08:00:00",NAN,"2020-07-02 08:00:00",NAN,NAN,"2020-07-02 08:00:00",NAN,"2020-07-02 08:00:00",NAN,NAN,"2020-07-02 08:00:00",NAN,"2020-07-02 08:00:00",NAN,NAN,"2020-07-02 08:00:00",NAN,"2020-07-02 08:00:00",NAN,NAN,"2020-07-02 08:00:00",NAN,"2020-07-02 08:00:00",NAN,NAN,"2020-07-02 08:00:00",NAN,"2020-07-02 08:00:00",6.019953,0,0.413,327.1,44.26,239,1.3,"2020-07-02 07:18:00",0,"2020-07-02 07:03:30",0.704,320.8,37.55,213,1.4,"2020-07-02 07:18:30",0,"2020-07-02 07:03:00",1.058,0.968
"2020-07-02 09:00:00",1197,76.18,"2020-07-02 08:38:30",13.33,18.62,"2020-07-02 08:15:30",0,"2020-07-02 08:12:30",734.3,22.76,24.76,"2020-07-02 08:55:30",20.38,"2020-07-02 08:01:30",88.8,100,"2020-07-02 08:04:30",76.54,"2020-07-02 08:56:30",NAN,NAN,"2020-07-02 09:00:00",NAN,"2020-07-02 09:00:00",NAN,NAN,"2020-07-02 09:00:00",NAN,"2020-07-02 09:00:00",NAN,NAN,"2020-07-02 09:00:00",NAN,"2020-07-02 09:00:00",NAN,NAN,"2020-07-02 09:00:00",NAN,"2020-07-02 09:00:00",NAN,NAN,"2020-07-02 09:00:00",NAN,"2020-07-02 09:00:00",NAN,NAN,"2020-07-02 09:00:00",NAN,"2020-07-02 09:00:00",NAN,NAN,"2020-07-02 09:00:00",NAN,"2020-07-02 09:00:00",NAN,NAN,"2020-07-02 09:00:00",NAN,"2020-07-02 09:00:00",NAN,NAN,"2020-07-02 09:00:00",NAN,"2020-07-02 09:00:00",NAN,NAN,"2020-07-02 09:00:00",NAN,"2020-07-02 09:00:00",NAN,NAN,"2020-07-02 09:00:00",NAN,"2020-07-02 09:00:00",NAN,NAN,"2020-07-02 09:00:00",NAN,"2020-07-02 09:00:00",12.09677,0,0.846,190.9,74.43,130,2.6,"2020-07-02 08:42:00",0,"2020-07-02 08:04:30",1.183,184.2,70.28,27,3,"2020-07-02 08:42:00",0,"2020-07-02 08:04:00",2.298,1.742
"2020-07-02 10:00:00",1198,63.46,"2020-07-02 09:59:00",13.47,20.05,"2020-07-02 09:09:30",0.125,"2020-07-02 09:14:00",501,25.23,25.67,"2020-07-02 09:40:00",24.5,"2020-07-02 09:01:00",73.91,78.49,"2020-07-02 09:01:30",68.71,"2020-07-02 09:55:30",NAN,NAN,"2020-07-02 10:00:00",NAN,"2020-07-02 10:00:00",NAN,NAN,"2020-07-02 10:00:00",NAN,"2020-07-02 10:00:00",NAN,NAN,"2020-07-02 10:00:00",NAN,"2020-07-02 10:00:00",NAN,NAN,"2020-07-02 10:00:00",NAN,"2020-07-02 10:00:00",NAN,NAN,"2020-07-02 10:00:00",NAN,"2020-07-02 10:00:00",NAN,NAN,"2020-07-02 10:00:00",NAN,"2020-07-02 10:00:00",NAN,NAN,"2020-07-02 10:00:00",NAN,"2020-07-02 10:00:00",NAN,NAN,"2020-07-02 10:00:00",NAN,"2020-07-02 10:00:00",NAN,NAN,"2020-07-02 10:00:00",NAN,"2020-07-02 10:00:00",NAN,NAN,"2020-07-02 10:00:00",NAN,"2020-07-02 10:00:00",NAN,NAN,"2020-07-02 10:00:00",NAN,"2020-07-02 10:00:00",NAN,NAN,"2020-07-02 10:00:00",NAN,"2020-07-02 10:00:00",15.80301,0,1.312,112.9,46.27,151,3.2,"2020-07-02 09:33:30",0,"2020-07-02 09:02:00",2.084,111.2,39.2,70,3.9,"2020-07-02 09:55:30",0,"2020-07-02 09:07:30",3.086,2.419
"2020-07-02 11:00:00",1199,56.79,"2020-07-02 10:47:30",13.44,18.22,"2020-07-02 10:11:00",0.116,"2020-07-02 10:31:00",500.3,26.77,27.9,"2020-07-02 10:47:30",25.36,"2020-07-02 10:01:00",67.33,73.47,"2020-07-02 10:03:00",61.89,"2020-07-02 10:32:30",NAN,NAN,"2020-07-02 11:00:00",NAN,"2020-07-02 11:00:00",NAN,NAN,"2020-07-02 11:00:00",NAN,"2020-07-02 11:00:00",NAN,NAN,"2020-07-02 11:00:00",NAN,"2020-07-02 11:00:00",NAN,NAN,"2020-07-02 11:00:00",NAN,"2020-07-02 11:00:00",NAN,NAN,"2020-07-02 11:00:00",NAN,"2020-07-02 11:00:00",NAN,NAN,"2020-07-02 11:00:00",NAN,"2020-07-02 11:00:00",NAN,NAN,"2020-07-02 11:00:00",NAN,"2020-07-02 11:00:00",NAN,NAN,"2020-07-02 11:00:00",NAN,"2020-07-02 11:00:00",NAN,NAN,"2020-07-02 11:00:00",NAN,"2020-07-02 11:00:00",NAN,NAN,"2020-07-02 11:00:00",NAN,"2020-07-02 11:00:00",NAN,NAN,"2020-07-02 11:00:00",NAN,"2020-07-02 11:00:00",NAN,NAN,"2020-07-02 11:00:00",NAN,"2020-07-02 11:00:00",19.02196,0,1.34,111.9,40.91,110,4.2,"2020-07-02 10:14:30",0,"2020-07-02 10:19:30",2.363,109.4,42.34,132,4.4,"2020-07-02 10:50:30",0.5,"2020-07-02 10:44:00",3.809,2.911
"2020-07-02 12:00:00",1200,57.12,"2020-07-02 11:12:30",13.43,17.87,"2020-07-02 11:42:00",0.134,"2020-07-02 11:34:00",500.3,27.16,27.91,"2020-07-02 11:02:30",26.47,"2020-07-02 11:33:00",65.68,69.71,"2020-07-02 11:31:00",61.56,"2020-07-02 11:06:30",NAN,NAN,"2020-07-02 12:00:00",NAN,"2020-07-02 12:00:00",NAN,NAN,"2020-07-02 12:00:00",NAN,"2020-07-02 12:00:00",NAN,NAN,"2020-07-02 12:00:00",NAN,"2020-07-02 12:00:00",NAN,NAN,"2020-07-02 12:00:00",NAN,"2020-07-02 12:00:00",NAN,NAN,"2020-07-02 12:00:00",NAN,"2020-07-02 12:00:00",NAN,NAN,"2020-07-02 12:00:00",NAN,"2020-07-02 12:00:00",NAN,NAN,"2020-07-02 12:00:00",NAN,"2020-07-02 12:00:00",NAN,NAN,"2020-07-02 12:00:00",NAN,"2020-07-02 12:00:00",NAN,NAN,"2020-07-02 12:00:00",NAN,"2020-07-02 12:00:00",NAN,NAN,"2020-07-02 12:00:00",NAN,"2020-07-02 12:00:00",NAN,NAN,"2020-07-02 12:00:00",NAN,"2020-07-02 12:00:00",NAN,NAN,"2020-07-02 12:00:00",NAN,"2020-07-02 12:00:00",17.25505,0,1.574,111.9,51.47,226,3.9,"2020-07-02 11:39:30",0,"2020-07-02 11:01:00",2.548,107.2,37.9,120,5.2,"2020-07-02 11:39:30",0,"2020-07-02 11:08:30",3.448,3.177
"2020-07-02 13:00:00",1201,62.8,"2020-07-02 12:34:00",13.43,18.87,"2020-07-02 12:03:00",0.123,"2020-07-02 13:00:00",500.3,27.64,28.43,"2020-07-02 12:32:30",27.12,"2020-07-02 12:01:00",63.49,67.61,"2020-07-02 12:06:00",58.97,"2020-07-02 12:32:30",NAN,NAN,"2020-07-02 13:00:00",NAN,"2020-07-02 13:00:00",NAN,NAN,"2020-07-02 13:00:00",NAN,"2020-07-02 13:00:00",NAN,NAN,"2020-07-02 13:00:00",NAN,"2020-07-02 13:00:00",NAN,NAN,"2020-07-02 13:00:00",NAN,"2020-07-02 13:00:00",NAN,NAN,"2020-07-02 13:00:00",NAN,"2020-07-02 13:00:00",NAN,NAN,"2020-07-02 13:00:00",NAN,"2020-07-02 13:00:00",NAN,NAN,"2020-07-02 13:00:00",NAN,"2020-07-02 13:00:00",NAN,NAN,"2020-07-02 13:00:00",NAN,"2020-07-02 13:00:00",NAN,NAN,"2020-07-02 13:00:00",NAN,"2020-07-02 13:00:00",NAN,NAN,"2020-07-02 13:00:00",NAN,"2020-07-02 13:00:00",NAN,NAN,"2020-07-02 13:00:00",NAN,"2020-07-02 13:00:00",NAN,NAN,"2020-07-02 13:00:00",NAN,"2020-07-02 13:00:00",19.42132,0,1.802,105.9,40.71,10,5.1,"2020-07-02 12:36:00",0,"2020-07-02 12:17:30",2.753,100.2,30.72,38,5.5,"2020-07-02 12:36:30",0.4,"2020-07-02 12:26:30",3.883,3.195
"2020-07-02 14:00:00",1202,67.42,"2020-07-02 13:00:30",13.44,18.71,"2020-07-02 13:11:30",0.09,"2020-07-02 13:45:30",500.3,27.46,28.33,"2020-07-02 13:06:30",26.47,"2020-07-02 13:19:30",63.14,68.85,"2020-07-02 13:21:00",59.28,"2020-07-02 13:45:00",NAN,NAN,"2020-07-02 14:00:00",NAN,"2020-07-02 14:00:00",NAN,NAN,"2020-07-02 14:00:00",NAN,"2020-07-02 14:00:00",NAN,NAN,"2020-07-02 14:00:00",NAN,"2020-07-02 14:00:00",NAN,NAN,"2020-07-02 14:00:00",NAN,"2020-07-02 14:00:00",NAN,NAN,"2020-07-02 14:00:00",NAN,"2020-07-02 14:00:00",NAN,NAN,"2020-07-02 14:00:00",NAN,"2020-07-02 14:00:00",NAN,NAN,"2020-07-02 14:00:00",NAN,"2020-07-02 14:00:00",NAN,NAN,"2020-07-02 14:00:00",NAN,"2020-07-02 14:00:00",NAN,NAN,"2020-07-02 14:00:00",NAN,"2020-07-02 14:00:00",NAN,NAN,"2020-07-02 14:00:00",NAN,"2020-07-02 14:00:00",NAN,NAN,"2020-07-02 14:00:00",NAN,"2020-07-02 14:00:00",NAN,NAN,"2020-07-02 14:00:00",NAN,"2020-07-02 14:00:00",13.47036,0,1.591,112.4,39.17,140,3.2,"2020-07-02 13:02:00",0,"2020-07-02 13:33:30",2.742,107.1,33.83,102,4.9,"2020-07-02 13:38:00",0,"2020-07-02 13:51:00",2.701,2.964
"2020-07-02 15:00:00",1203,75.55,"2020-07-02 14:00:30",13.18,13.97,"2020-07-02 14:49:30",0,"2020-07-02 14:48:30",500.3,26.98,27.6,"2020-07-02 14:35:00",26.33,"2020-07-02 14:04:30",63.66,69.04,"2020-07-02 14:13:30",60.44,"2020-07-02 14:59:00",NAN,NAN,"2020-07-02 15:00:00",NAN,"2020-07-02 15:00:00",NAN,NAN,"2020-07-02 15:00:00",NAN,"2020-07-02 15:00:00",NAN,NAN,"2020-07-02 15:00:00",NAN,"2020-07-02 15:00:00",NAN,NAN,"2020-07-02 15:00:00",NAN,"2020-07-02 15:00:00",NAN,NAN,"2020-07-02 15:00:00",NAN,"2020-07-02 15:00:00",NAN,NAN,"2020-07-02 15:00:00",NAN,"2020-07-02 15:00:00",NAN,NAN,"2020-07-02 15:00:00",NAN,"2020-07-02 15:00:00",NAN,NAN,"2020-07-02 15:00:00",NAN,"2020-07-02 15:00:00",NAN,NAN,"2020-07-02 15:00:00",NAN,"2020-07-02 15:00:00",NAN,NAN,"2020-07-02 15:00:00",NAN,"2020-07-02 15:00:00",NAN,NAN,"2020-07-02 15:00:00",NAN,"2020-07-02 15:00:00",NAN,NAN,"2020-07-02 15:00:00",NAN,"2020-07-02 15:00:00",9.77458,0,1.426,125.8,43.08,61,3.5,"2020-07-02 14:21:00",0,"2020-07-02 14:04:30",2.6,116.9,36.61,60,5.6,"2020-07-02 14:26:30",0.8,"2020-07-02 14:56:00",1.95,2.502
"2020-07-02 16:00:00",1204,76.58,"2020-07-02 15:23:30",13.13,13.28,"2020-07-02 15:56:00",0,"2020-07-02 15:42:00",500.3,26.85,27.56,"2020-07-02 15:05:00",26.14,"2020-07-02 15:27:00",63.21,66.83,"2020-07-02 15:29:00",60.12,"2020-07-02 15:12:00",NAN,NAN,"2020-07-02 16:00:00",NAN,"2020-07-02 16:00:00",NAN,NAN,"2020-07-02 16:00:00",NAN,"2020-07-02 16:00:00",NAN,NAN,"2020-07-02 16:00:00",NAN,"2020-07-02 16:00:00",NAN,NAN,"2020-07-02 16:00:00",NAN,"2020-07-02 16:00:00",NAN,NAN,"2020-07-02 16:00:00",NAN,"2020-07-02 16:00:00",NAN,NAN,"2020-07-02 16:00:00",NAN,"2020-07-02 16:00:00",NAN,NAN,"2020-07-02 16:00:00",NAN,"2020-07-02 16:00:00",NAN,NAN,"2020-07-02 16:00:00",NAN,"2020-07-02 16:00:00",NAN,NAN,"2020-07-02 16:00:00",NAN,"2020-07-02 16:00:00",NAN,NAN,"2020-07-02 16:00:00",NAN,"2020-07-02 16:00:00",NAN,NAN,"2020-07-02 16:00:00",NAN,"2020-07-02 16:00:00",NAN,NAN,"2020-07-02 16:00:00",NAN,"2020-07-02 16:00:00",6.60434,0,1.373,111.7,34.67,82,3.5,"2020-07-02 15:07:30",0,"2020-07-02 15:39:00",2.594,110.3,27.38,153,4.7,"2020-07-02 15:14:00",0,"2020-07-02 15:43:30",1.311,1.849
"2020-07-02 17:00:00",1205,78.64,"2020-07-02 16:12:00",13.08,13.14,"2020-07-02 17:00:00",0,"2020-07-02 16:04:30",500.3,25.82,27.13,"2020-07-02 16:02:00",23.91,"2020-07-02 17:00:00",69.39,79.39,"2020-07-02 17:00:00",60.97,"2020-07-02 16:03:00",NAN,NAN,"2020-07-02 17:00:00",NAN,"2020-07-02 17:00:00",NAN,NAN,"2020-07-02 17:00:00",NAN,"2020-07-02 17:00:00",NAN,NAN,"2020-07-02 17:00:00",NAN,"2020-07-02 17:00:00",NAN,NAN,"2020-07-02 17:00:00",NAN,"2020-07-02 17:00:00",NAN,NAN,"2020-07-02 17:00:00",NAN,"2020-07-02 17:00:00",NAN,NAN,"2020-07-02 17:00:00",NAN,"2020-07-02 17:00:00",NAN,NAN,"2020-07-02 17:00:00",NAN,"2020-07-02 17:00:00",NAN,NAN,"2020-07-02 17:00:00",NAN,"2020-07-02 17:00:00",NAN,NAN,"2020-07-02 17:00:00",NAN,"2020-07-02 17:00:00",NAN,NAN,"2020-07-02 17:00:00",NAN,"2020-07-02 17:00:00",NAN,NAN,"2020-07-02 17:00:00",NAN,"2020-07-02 17:00:00",NAN,NAN,"2020-07-02 17:00:00",NAN,"2020-07-02 17:00:00",2.949007,0,1.523,115.1,27.73,88,3.3,"2020-07-02 16:29:00",0,"2020-07-02 16:01:00",2.998,111.4,22.92,88,5.1,"2020-07-02 16:28:00",0.4,"2020-07-02 16:00:30",0.562,1.068
"2020-07-02 18:00:00",1206,79.74,"2020-07-02 17:00:30",12.92,0.179,"2020-07-02 18:00:00",0,"2020-07-02 17:24:30",500.3,22.58,23.85,"2020-07-02 17:00:30",21.55,"2020-07-02 17:59:30",85,90.9,"2020-07-02 17:59:30",78.74,"2020-07-02 17:00:30",NAN,NAN,"2020-07-02 18:00:00",NAN,"2020-07-02 18:00:00",NAN,NAN,"2020-07-02 18:00:00",NAN,"2020-07-02 18:00:00",NAN,NAN,"2020-07-02 18:00:00",NAN,"2020-07-02 18:00:00",NAN,NAN,"2020-07-02 18:00:00",NAN,"2020-07-02 18:00:00",NAN,NAN,"2020-07-02 18:00:00",NAN,"2020-07-02 18:00:00",NAN,NAN,"2020-07-02 18:00:00",NAN,"2020-07-02 18:00:00",NAN,NAN,"2020-07-02 18:00:00",NAN,"2020-07-02 18:00:00",NAN,NAN,"2020-07-02 18:00:00",NAN,"2020-07-02 18:00:00",NAN,NAN,"2020-07-02 18:00:00",NAN,"2020-07-02 18:00:00",NAN,NAN,"2020-07-02 18:00:00",NAN,"2020-07-02 18:00:00",NAN,NAN,"2020-07-02 18:00:00",NAN,"2020-07-02 18:00:00",NAN,NAN,"2020-07-02 18:00:00",NAN,"2020-07-02 18:00:00",0.05928054,0,1.369,88.1,20.86,95,3.1,"2020-07-02 17:25:30",0.5,"2020-07-02 17:12:30",2.617,88.5,15.42,104,4.4,"2020-07-02 17:21:00",1,"2020-07-02 17:55:30",0.026,0.293
"2020-07-02 19:00:00",1207,87,"2020-07-02 18:00:30",12.87,0.07,"2020-07-02 18:41:30",0,"2020-07-02 18:00:30",500.3,21.24,21.56,"2020-07-02 18:00:30",20.97,"2020-07-02 19:00:00",92.2,94,"2020-07-02 18:57:30",90.3,"2020-07-02 18:01:00",NAN,NAN,"2020-07-02 19:00:00",NAN,"2020-07-02 19:00:00",NAN,NAN,"2020-07-02 19:00:00",NAN,"2020-07-02 19:00:00",NAN,NAN,"2020-07-02 19:00:00",NAN,"2020-07-02 19:00:00",NAN,NAN,"2020-07-02 19:00:00",NAN,"2020-07-02 19:00:00",NAN,NAN,"2020-07-02 19:00:00",NAN,"2020-07-02 19:00:00",NAN,NAN,"2020-07-02 19:00:00",NAN,"2020-07-02 19:00:00",NAN,NAN,"2020-07-02 19:00:00",NAN,"2020-07-02 19:00:00",NAN,NAN,"2020-07-02 19:00:00",NAN,"2020-07-02 19:00:00",NAN,NAN,"2020-07-02 19:00:00",NAN,"2020-07-02 19:00:00",NAN,NAN,"2020-07-02 19:00:00",NAN,"2020-07-02 19:00:00",NAN,NAN,"2020-07-02 19:00:00",NAN,"2020-07-02 19:00:00",NAN,NAN,"2020-07-02 19:00:00",NAN,"2020-07-02 19:00:00",0.001505126,0,1.05,75.37,32.41,63,3,"2020-07-02 18:38:30",0.3,"2020-07-02 18:05:00",2.096,79.75,22.65,53,4.2,"2020-07-02 18:15:30",0.4,"2020-07-02 18:59:00",-0.017,0.001
"2020-07-02 20:00:00",1208,91.1,"2020-07-02 19:00:30",12.85,0.073,"2020-07-02 19:02:00",0,"2020-07-02 19:00:30",500.3,20.56,20.91,"2020-07-02 19:01:30",20.3,"2020-07-02 19:27:00",95.3,96.7,"2020-07-02 19:49:30",93.4,"2020-07-02 19:00:30",NAN,NAN,"2020-07-02 20:00:00",NAN,"2020-07-02 20:00:00",NAN,NAN,"2020-07-02 20:00:00",NAN,"2020-07-02 20:00:00",NAN,NAN,"2020-07-02 20:00:00",NAN,"2020-07-02 20:00:00",NAN,NAN,"2020-07-02 20:00:00",NAN,"2020-07-02 20:00:00",NAN,NAN,"2020-07-02 20:00:00",NAN,"2020-07-02 20:00:00",NAN,NAN,"2020-07-02 20:00:00",NAN,"2020-07-02 20:00:00",NAN,NAN,"2020-07-02 20:00:00",NAN,"2020-07-02 20:00:00",NAN,NAN,"2020-07-02 20:00:00",NAN,"2020-07-02 20:00:00",NAN,NAN,"2020-07-02 20:00:00",NAN,"2020-07-02 20:00:00",NAN,NAN,"2020-07-02 20:00:00",NAN,"2020-07-02 20:00:00",NAN,NAN,"2020-07-02 20:00:00",NAN,"2020-07-02 20:00:00",NAN,NAN,"2020-07-02 20:00:00",NAN,"2020-07-02 20:00:00",0.001535783,0,0.778,64.16,39.52,50,2.3,"2020-07-02 19:00:30",0,"2020-07-02 19:11:30",1.607,73.31,25.18,79,4.1,"2020-07-02 19:12:00",0.3,"2020-07-02 19:32:00",-0.021,0
"2020-07-02 21:00:00",1209,92.7,"2020-07-02 20:28:30",12.84,0.075,"2020-07-02 20:59:30",0,"2020-07-02 20:00:30",500.3,19.97,20.5,"2020-07-02 20:06:30",19.52,"2020-07-02 20:53:30",96.9,98,"2020-07-02 20:55:00",95.2,"2020-07-02 20:02:00",NAN,NAN,"2020-07-02 21:00:00",NAN,"2020-07-02 21:00:00",NAN,NAN,"2020-07-02 21:00:00",NAN,"2020-07-02 21:00:00",NAN,NAN,"2020-07-02 21:00:00",NAN,"2020-07-02 21:00:00",NAN,NAN,"2020-07-02 21:00:00",NAN,"2020-07-02 21:00:00",NAN,NAN,"2020-07-02 21:00:00",NAN,"2020-07-02 21:00:00",NAN,NAN,"2020-07-02 21:00:00",NAN,"2020-07-02 21:00:00",NAN,NAN,"2020-07-02 21:00:00",NAN,"2020-07-02 21:00:00",NAN,NAN,"2020-07-02 21:00:00",NAN,"2020-07-02 21:00:00",NAN,NAN,"2020-07-02 21:00:00",NAN,"2020-07-02 21:00:00",NAN,NAN,"2020-07-02 21:00:00",NAN,"2020-07-02 21:00:00",NAN,NAN,"2020-07-02 21:00:00",NAN,"2020-07-02 21:00:00",NAN,NAN,"2020-07-02 21:00:00",NAN,"2020-07-02 21:00:00",0.001255959,0,0.552,55.72,56.91,104,2.1,"2020-07-02 20:04:30",0,"2020-07-02 20:02:00",1.147,64.18,47.36,113,2.8,"2020-07-02 20:05:00",0,"2020-07-02 20:25:30",-0.023,0
"2020-07-02 22:00:00",1210,92.9,"2020-07-02 22:00:00",12.84,0.066,"2020-07-02 21:42:30",0,"2020-07-02 21:00:30",500.3,19.48,19.7,"2020-07-02 21:10:00",19.26,"2020-07-02 21:55:00",98.2,99.3,"2020-07-02 21:50:00",97.3,"2020-07-02 21:01:30",NAN,NAN,"2020-07-02 22:00:00",NAN,"2020-07-02 22:00:00",NAN,NAN,"2020-07-02 22:00:00",NAN,"2020-07-02 22:00:00",NAN,NAN,"2020-07-02 22:00:00",NAN,"2020-07-02 22:00:00",NAN,NAN,"2020-07-02 22:00:00",NAN,"2020-07-02 22:00:00",NAN,NAN,"2020-07-02 22:00:00",NAN,"2020-07-02 22:00:00",NAN,NAN,"2020-07-02 22:00:00",NAN,"2020-07-02 22:00:00",NAN,NAN,"2020-07-02 22:00:00",NAN,"2020-07-02 22:00:00",NAN,NAN,"2020-07-02 22:00:00",NAN,"2020-07-02 22:00:00",NAN,NAN,"2020-07-02 22:00:00",NAN,"2020-07-02 22:00:00",NAN,NAN,"2020-07-02 22:00:00",NAN,"2020-07-02 22:00:00",NAN,NAN,"2020-07-02 22:00:00",NAN,"2020-07-02 22:00:00",NAN,NAN,"2020-07-02 22:00:00",NAN,"2020-07-02 22:00:00",0.001002346,0,0.504,41.96,64.81,65,1.5,"2020-07-02 21:07:00",0,"2020-07-02 21:10:30",0.846,67.88,45.46,96,2.4,"2020-07-02 21:18:30",0,"2020-07-02 21:08:30",-0.024,0
"2020-07-02 23:00:00",1211,92.2,"2020-07-02 22:58:30",12.8,0.071,"2020-07-02 22:00:30",0,"2020-07-02 22:00:30",500.3,19.19,19.46,"2020-07-02 22:16:00",18.93,"2020-07-02 22:58:30",98.8,99.8,"2020-07-02 22:49:30",98,"2020-07-02 22:34:00",NAN,NAN,"2020-07-02 23:00:00",NAN,"2020-07-02 23:00:00",NAN,NAN,"2020-07-02 23:00:00",NAN,"2020-07-02 23:00:00",NAN,NAN,"2020-07-02 23:00:00",NAN,"2020-07-02 23:00:00",NAN,NAN,"2020-07-02 23:00:00",NAN,"2020-07-02 23:00:00",NAN,NAN,"2020-07-02 23:00:00",NAN,"2020-07-02 23:00:00",NAN,NAN,"2020-07-02 23:00:00",NAN,"2020-07-02 23:00:00",NAN,NAN,"2020-07-02 23:00:00",NAN,"2020-07-02 23:00:00",NAN,NAN,"2020-07-02 23:00:00",NAN,"2020-07-02 23:00:00",NAN,NAN,"2020-07-02 23:00:00",NAN,"2020-07-02 23:00:00",NAN,NAN,"2020-07-02 23:00:00",NAN,"2020-07-02 23:00:00",NAN,NAN,"2020-07-02 23:00:00",NAN,"2020-07-02 23:00:00",NAN,NAN,"2020-07-02 23:00:00",NAN,"2020-07-02 23:00:00",0.0007879632,0,0.504,357,52.9,267,1.5,"2020-07-02 22:57:00",0,"2020-07-02 22:15:30",1.033,33.71,60.18,283,3.1,"2020-07-02 22:07:00",0,"2020-07-02 22:07:30",-0.024,0
"2020-07-03 00:00:00",1212,92.3,"2020-07-02 23:01:00",12.79,0.065,"2020-07-02 23:59:30",0,"2020-07-02 23:00:30",500.3,19.25,19.58,"2020-07-02 23:47:00",18.91,"2020-07-02 23:27:30",99.2,100,"2020-07-02 23:34:30",98.2,"2020-07-02 23:48:30",NAN,NAN,"2020-07-03 00:00:00",NAN,"2020-07-03 00:00:00",NAN,NAN,"2020-07-03 00:00:00",NAN,"2020-07-03 00:00:00",NAN,NAN,"2020-07-03 00:00:00",NAN,"2020-07-03 00:00:00",NAN,NAN,"2020-07-03 00:00:00",NAN,"2020-07-03 00:00:00",NAN,NAN,"2020-07-03 00:00:00",NAN,"2020-07-03 00:00:00",NAN,NAN,"2020-07-03 00:00:00",NAN,"2020-07-03 00:00:00",NAN,NAN,"2020-07-03 00:00:00",NAN,"2020-07-03 00:00:00",NAN,NAN,"2020-07-03 00:00:00",NAN,"2020-07-03 00:00:00",NAN,NAN,"2020-07-03 00:00:00",NAN,"2020-07-03 00:00:00",NAN,NAN,"2020-07-03 00:00:00",NAN,"2020-07-03 00:00:00",NAN,NAN,"2020-07-03 00:00:00",NAN,"2020-07-03 00:00:00",NAN,NAN,"2020-07-03 00:00:00",NAN,"2020-07-03 00:00:00",0.0006293298,0,0.832,94.4,87.1,95,2.5,"2020-07-02 23:13:30",0,"2020-07-02 23:06:30",1.29,98.8,88.5,38,3.5,"2020-07-02 23:39:00",0,"2020-07-02 23:21:00",-0.022,0
"2020-07-03 01:00:00",1213,91.9,"2020-07-03 01:00:00",12.78,0.056,"2020-07-03 00:28:00",0,"2020-07-03 00:00:30",500.3,19.49,19.83,"2020-07-03 00:14:00",19.11,"2020-07-03 01:00:00",98.3,99.3,"2020-07-03 00:06:00",97.1,"2020-07-03 00:49:00",NAN,NAN,"2020-07-03 01:00:00",NAN,"2020-07-03 01:00:00",NAN,NAN,"2020-07-03 01:00:00",NAN,"2020-07-03 01:00:00",NAN,NAN,"2020-07-03 01:00:00",NAN,"2020-07-03 01:00:00",NAN,NAN,"2020-07-03 01:00:00",NAN,"2020-07-03 01:00:00",NAN,NAN,"2020-07-03 01:00:00",NAN,"2020-07-03 01:00:00",NAN,NAN,"2020-07-03 01:00:00",NAN,"2020-07-03 01:00:00",NAN,NAN,"2020-07-03 01:00:00",NAN,"2020-07-03 01:00:00",NAN,NAN,"2020-07-03 01:00:00",NAN,"2020-07-03 01:00:00",NAN,NAN,"2020-07-03 01:00:00",NAN,"2020-07-03 01:00:00",NAN,NAN,"2020-07-03 01:00:00",NAN,"2020-07-03 01:00:00",NAN,NAN,"2020-07-03 01:00:00",NAN,"2020-07-03 01:00:00",NAN,NAN,"2020-07-03 01:00:00",NAN,"2020-07-03 01:00:00",0.0004388594,0,0.623,76.36,52.45,328,2,"2020-07-03 00:13:00",0,"2020-07-03 00:02:30",1.253,85.8,35.04,117,3.3,"2020-07-03 00:41:30",0,"2020-07-03 00:27:30",-0.023,0
"2020-07-03 02:00:00",1214,91,"2020-07-03 01:38:00",12.77,0.052,"2020-07-03 02:00:00",0,"2020-07-03 01:00:30",500.3,18.84,19.14,"2020-07-03 01:09:00",18.47,"2020-07-03 01:48:00",98.4,100,"2020-07-03 01:51:30",97,"2020-07-03 01:03:00",NAN,NAN,"2020-07-03 02:00:00",NAN,"2020-07-03 02:00:00",NAN,NAN,"2020-07-03 02:00:00",NAN,"2020-07-03 02:00:00",NAN,NAN,"2020-07-03 02:00:00",NAN,"2020-07-03 02:00:00",NAN,NAN,"2020-07-03 02:00:00",NAN,"2020-07-03 02:00:00",NAN,NAN,"2020-07-03 02:00:00",NAN,"2020-07-03 02:00:00",NAN,NAN,"2020-07-03 02:00:00",NAN,"2020-07-03 02:00:00",NAN,NAN,"2020-07-03 02:00:00",NAN,"2020-07-03 02:00:00",NAN,NAN,"2020-07-03 02:00:00",NAN,"2020-07-03 02:00:00",NAN,NAN,"2020-07-03 02:00:00",NAN,"2020-07-03 02:00:00",NAN,NAN,"2020-07-03 02:00:00",NAN,"2020-07-03 02:00:00",NAN,NAN,"2020-07-03 02:00:00",NAN,"2020-07-03 02:00:00",NAN,NAN,"2020-07-03 02:00:00",NAN,"2020-07-03 02:00:00",0.0004611551,0,0.355,173.4,69.1,282,1.3,"2020-07-03 01:45:30",0,"2020-07-03 01:02:30",0.658,253.3,59.45,238,2.2,"2020-07-03 01:55:00",0,"2020-07-03 01:01:00",-0.025,0
"2020-07-03 03:00:00",1215,92.7,"2020-07-03 02:00:30",12.77,0.048,"2020-07-03 02:57:30",0,"2020-07-03 02:00:30",500.3,18.8,18.98,"2020-07-03 02:47:30",18.6,"2020-07-03 02:59:30",99.4,100,"2020-07-03 02:04:30",98.6,"2020-07-03 02:18:00",NAN,NAN,"2020-07-03 03:00:00",NAN,"2020-07-03 03:00:00",NAN,NAN,"2020-07-03 03:00:00",NAN,"2020-07-03 03:00:00",NAN,NAN,"2020-07-03 03:00:00",NAN,"2020-07-03 03:00:00",NAN,NAN,"2020-07-03 03:00:00",NAN,"2020-07-03 03:00:00",NAN,NAN,"2020-07-03 03:00:00",NAN,"2020-07-03 03:00:00",NAN,NAN,"2020-07-03 03:00:00",NAN,"2020-07-03 03:00:00",NAN,NAN,"2020-07-03 03:00:00",NAN,"2020-07-03 03:00:00",NAN,NAN,"2020-07-03 03:00:00",NAN,"2020-07-03 03:00:00",NAN,NAN,"2020-07-03 03:00:00",NAN,"2020-07-03 03:00:00",NAN,NAN,"2020-07-03 03:00:00",NAN,"2020-07-03 03:00:00",NAN,NAN,"2020-07-03 03:00:00",NAN,"2020-07-03 03:00:00",NAN,NAN,"2020-07-03 03:00:00",NAN,"2020-07-03 03:00:00",0.0001891627,0,0.376,149.2,84.3,322,1,"2020-07-03 02:29:30",0,"2020-07-03 02:03:00",0.767,251.9,61.84,317,1.8,"2020-07-03 02:03:00",0,"2020-07-03 02:10:30",-0.025,0
"2020-07-03 04:00:00",1216,91.3,"2020-07-03 03:17:00",12.73,0.047,"2020-07-03 03:20:30",0,"2020-07-03 03:00:30",500.3,18.65,19.02,"2020-07-03 03:57:30",18.34,"2020-07-03 03:33:30",99.8,100,"2020-07-03 03:04:30",98.8,"2020-07-03 03:03:00",NAN,NAN,"2020-07-03 04:00:00",NAN,"2020-07-03 04:00:00",NAN,NAN,"2020-07-03 04:00:00",NAN,"2020-07-03 04:00:00",NAN,NAN,"2020-07-03 04:00:00",NAN,"2020-07-03 04:00:00",NAN,NAN,"2020-07-03 04:00:00",NAN,"2020-07-03 04:00:00",NAN,NAN,"2020-07-03 04:00:00",NAN,"2020-07-03 04:00:00",NAN,NAN,"2020-07-03 04:00:00",NAN,"2020-07-03 04:00:00",NAN,NAN,"2020-07-03 04:00:00",NAN,"2020-07-03 04:00:00",NAN,NAN,"2020-07-03 04:00:00",NAN,"2020-07-03 04:00:00",NAN,NAN,"2020-07-03 04:00:00",NAN,"2020-07-03 04:00:00",NAN,NAN,"2020-07-03 04:00:00",NAN,"2020-07-03 04:00:00",NAN,NAN,"2020-07-03 04:00:00",NAN,"2020-07-03 04:00:00",NAN,NAN,"2020-07-03 04:00:00",NAN,"2020-07-03 04:00:00",0.0002578254,0,0.393,84.1,55.21,199,1.1,"2020-07-03 03:43:00",0,"2020-07-03 03:00:30",0.524,57.38,80.3,117,1.2,"2020-07-03 03:16:30",0,"2020-07-03 03:10:30",-0.025,0
"2020-07-03 05:00:00",1217,93.1,"2020-07-03 04:49:00",12.72,0.046,"2020-07-03 04:34:30",0,"2020-07-03 04:00:30",500.3,18.65,19.02,"2020-07-03 04:59:00",18.3,"2020-07-03 04:37:00",100,100,"2020-07-03 04:00:30",99.6,"2020-07-03 04:33:30",NAN,NAN,"2020-07-03 05:00:00",NAN,"2020-07-03 05:00:00",NAN,NAN,"2020-07-03 05:00:00",NAN,"2020-07-03 05:00:00",NAN,NAN,"2020-07-03 05:00:00",NAN,"2020-07-03 05:00:00",NAN,NAN,"2020-07-03 05:00:00",NAN,"2020-07-03 05:00:00",NAN,NAN,"2020-07-03 05:00:00",NAN,"2020-07-03 05:00:00",NAN,NAN,"2020-07-03 05:00:00",NAN,"2020-07-03 05:00:00",NAN,NAN,"2020-07-03 05:00:00",NAN,"2020-07-03 05:00:00",NAN,NAN,"2020-07-03 05:00:00",NAN,"2020-07-03 05:00:00",NAN,NAN,"2020-07-03 05:00:00",NAN,"2020-07-03 05:00:00",NAN,NAN,"2020-07-03 05:00:00",NAN,"2020-07-03 05:00:00",NAN,NAN,"2020-07-03 05:00:00",NAN,"2020-07-03 05:00:00",NAN,NAN,"2020-07-03 05:00:00",NAN,"2020-07-03 05:00:00",0.0001725926,0,0.452,17.67,63.13,51,1,"2020-07-03 04:54:00",0,"2020-07-03 04:03:00",0.726,319.9,53.94,32,1.4,"2020-07-03 04:32:00",0,"2020-07-03 04:02:30",-0.024,0
"2020-07-03 06:00:00",1218,93.5,"2020-07-03 05:00:30",12.72,0.054,"2020-07-03 05:00:30",0,"2020-07-03 05:00:30",500.3,18.79,19.01,"2020-07-03 05:14:00",18.6,"2020-07-03 05:47:00",100,100,"2020-07-03 05:00:30",99.6,"2020-07-03 05:18:00",NAN,NAN,"2020-07-03 06:00:00",NAN,"2020-07-03 06:00:00",NAN,NAN,"2020-07-03 06:00:00",NAN,"2020-07-03 06:00:00",NAN,NAN,"2020-07-03 06:00:00",NAN,"2020-07-03 06:00:00",NAN,NAN,"2020-07-03 06:00:00",NAN,"2020-07-03 06:00:00",NAN,NAN,"2020-07-03 06:00:00",NAN,"2020-07-03 06:00:00",NAN,NAN,"2020-07-03 06:00:00",NAN,"2020-07-03 06:00:00",NAN,NAN,"2020-07-03 06:00:00",NAN,"2020-07-03 06:00:00",NAN,NAN,"2020-07-03 06:00:00",NAN,"2020-07-03 06:00:00",NAN,NAN,"2020-07-03 06:00:00",NAN,"2020-07-03 06:00:00",NAN,NAN,"2020-07-03 06:00:00",NAN,"2020-07-03 06:00:00",NAN,NAN,"2020-07-03 06:00:00",NAN,"2020-07-03 06:00:00",NAN,NAN,"2020-07-03 06:00:00",NAN,"2020-07-03 06:00:00",0.1174001,0,0.409,141.5,74.03,17,1.2,"2020-07-03 05:47:30",0,"2020-07-03 05:07:30",0.819,119.2,87.9,46,2,"2020-07-03 05:48:00",0,"2020-07-03 05:15:30",-0.013,0
"2020-07-03 07:00:00",1219,93.9,"2020-07-03 06:05:00",12.78,12.85,"2020-07-03 06:01:30",0.077,"2020-07-03 06:00:30",500.3,19.8,20.29,"2020-07-03 06:37:30",18.93,"2020-07-03 06:06:00",99.6,100,"2020-07-03 06:00:30",98.1,"2020-07-03 06:47:00",NAN,NAN,"2020-07-03 07:00:00",NAN,"2020-07-03 07:00:00",NAN,NAN,"2020-07-03 07:00:00",NAN,"2020-07-03 07:00:00",NAN,NAN,"2020-07-03 07:00:00",NAN,"2020-07-03 07:00:00",NAN,NAN,"2020-07-03 07:00:00",NAN,"2020-07-03 07:00:00",NAN,NAN,"2020-07-03 07:00:00",NAN,"2020-07-03 07:00:00",NAN,NAN,"2020-07-03 07:00:00",NAN,"2020-07-03 07:00:00",NAN,NAN,"2020-07-03 07:00:00",NAN,"2020-07-03 07:00:00",NAN,NAN,"2020-07-03 07:00:00",NAN,"2020-07-03 07:00:00",NAN,NAN,"2020-07-03 07:00:00",NAN,"2020-07-03 07:00:00",NAN,NAN,"2020-07-03 07:00:00",NAN,"2020-07-03 07:00:00",NAN,NAN,"2020-07-03 07:00:00",NAN,"2020-07-03 07:00:00",NAN,NAN,"2020-07-03 07:00:00",NAN,"2020-07-03 07:00:00",1.947206,0,0.488,192.7,87,253,1.7,"2020-07-03 06:24:30",0,"2020-07-03 06:00:30",0.982,147.8,84.3,253,3,"2020-07-03 06:24:00",0,"2020-07-03 06:35:30",0.318,0.209
"2020-07-03 08:00:00",1220,93.9,"2020-07-03 07:54:30",13.38,15.92,"2020-07-03 07:07:30",0.195,"2020-07-03 07:02:00",500.3,20.81,22.08,"2020-07-03 08:00:00",20.11,"2020-07-03 07:01:00",97.1,100,"2020-07-03 07:05:00",92.2,"2020-07-03 07:58:30",NAN,NAN,"2020-07-03 08:00:00",NAN,"2020-07-03 08:00:00",NAN,NAN,"2020-07-03 08:00:00",NAN,"2020-07-03 08:00:00",NAN,NAN,"2020-07-03 08:00:00",NAN,"2020-07-03 08:00:00",NAN,NAN,"2020-07-03 08:00:00",NAN,"2020-07-03 08:00:00",NAN,NAN,"2020-07-03 08:00:00",NAN,"2020-07-03 08:00:00",NAN,NAN,"2020-07-03 08:00:00",NAN,"2020-07-03 08:00:00",NAN,NAN,"2020-07-03 08:00:00",NAN,"2020-07-03 08:00:00",NAN,NAN,"2020-07-03 08:00:00",NAN,"2020-07-03 08:00:00",NAN,NAN,"2020-07-03 08:00:00",NAN,"2020-07-03 08:00:00",NAN,NAN,"2020-07-03 08:00:00",NAN,"2020-07-03 08:00:00",NAN,NAN,"2020-07-03 08:00:00",NAN,"2020-07-03 08:00:00",NAN,NAN,"2020-07-03 08:00:00",NAN,"2020-07-03 08:00:00",4.819893,0,0.941,106.2,60.88,69,2.3,"2020-07-03 07:55:30",0,"2020-07-03 07:02:30",1.656,109.8,60.1,100,3.9,"2020-07-03 07:53:30",0,"2020-07-03 07:06:30",0.852,0.959
"2020-07-03 09:00:00",1221,91.6,"2020-07-03 08:39:30",13.31,17.9,"2020-07-03 08:22:00",0,"2020-07-03 08:18:00",500.4,23.59,24.42,"2020-07-03 08:35:00",22.14,"2020-07-03 08:00:30",84.2,92,"2020-07-03 08:00:30",79.74,"2020-07-03 08:59:30",NAN,NAN,"2020-07-03 09:00:00",NAN,"2020-07-03 09:00:00",NAN,NAN,"2020-07-03 09:00:00",NAN,"2020-07-03 09:00:00",NAN,NAN,"2020-07-03 09:00:00",NAN,"2020-07-03 09:00:00",NAN,NAN,"2020-07-03 09:00:00",NAN,"2020-07-03 09:00:00",NAN,NAN,"2020-07-03 09:00:00",NAN,"2020-07-03 09:00:00",NAN,NAN,"2020-07-03 09:00:00",NAN,"2020-07-03 09:00:00",NAN,NAN,"2020-07-03 09:00:00",NAN,"2020-07-03 09:00:00",NAN,NAN,"2020-07-03 09:00:00",NAN,"2020-07-03 09:00:00",NAN,NAN,"2020-07-03 09:00:00",NAN,"2020-07-03 09:00:00",NAN,NAN,"2020-07-03 09:00:00",NAN,"2020-07-03 09:00:00",NAN,NAN,"2020-07-03 09:00:00",NAN,"2020-07-03 09:00:00",NAN,NAN,"2020-07-03 09:00:00",NAN,"2020-07-03 09:00:00",12.62688,0,1.548,104.1,35.91,74,4.3,"2020-07-03 08:38:00",0,"2020-07-03 08:08:30",2.495,100,31.47,88,4.8,"2020-07-03 08:13:30",0.4,"2020-07-03 08:25:00",2.364,1.741
"2020-07-03 10:00:00",1222,91,"2020-07-03 09:11:00",13.51,19.36,"2020-07-03 09:01:00",0.175,"2020-07-03 09:27:00",500.3,23.92,24.36,"2020-07-03 09:50:00",23.32,"2020-07-03 09:37:00",80.5,83.8,"2020-07-03 09:38:30",77.91,"2020-07-03 09:47:30",NAN,NAN,"2020-07-03 10:00:00",NAN,"2020-07-03 10:00:00",NAN,NAN,"2020-07-03 10:00:00",NAN,"2020-07-03 10:00:00",NAN,NAN,"2020-07-03 10:00:00",NAN,"2020-07-03 10:00:00",NAN,NAN,"2020-07-03 10:00:00",NAN,"2020-07-03 10:00:00",NAN,NAN,"2020-07-03 10:00:00",NAN,"2020-07-03 10:00:00",NAN,NAN,"2020-07-03 10:00:00",NAN,"2020-07-03 10:00:00",NAN,NAN,"2020-07-03 10:00:00",NAN,"2020-07-03 10:00:00",NAN,NAN,"2020-07-03 10:00:00",NAN,"2020-07-03 10:00:00",NAN,NAN,"2020-07-03 10:00:00",NAN,"2020-07-03 10:00:00",NAN,NAN,"2020-07-03 10:00:00",NAN,"2020-07-03 10:00:00",NAN,NAN,"2020-07-03 10:00:00",NAN,"2020-07-03 10:00:00",NAN,NAN,"2020-07-03 10:00:00",NAN,"2020-07-03 10:00:00",10.16158,0,1.896,120,35.55,99,4.4,"2020-07-03 09:45:30",0.5,"2020-07-03 09:25:00",3.198,113.3,31.54,85,5.9,"2020-07-03 09:52:30",0.3,"2020-07-03 09:25:00",1.885,2.418
"2020-07-03 11:00:00",1223,86.2,"2020-07-03 11:00:00",13.47,19.4,"2020-07-03 10:18:30",0.149,"2020-07-03 10:45:00",500.3,25.12,26.75,"2020-07-03 11:00:00",23.91,"2020-07-03 10:25:30",75.48,80.7,"2020-07-03 10:26:30",68.48,"2020-07-03 10:46:30",NAN,NAN,"2020-07-03 11:00:00",NAN,"2020-07-03 11:00:00",NAN,NAN,"2020-07-03 11:00:00",NAN,"2020-07-03 11:00:00",NAN,NAN,"2020-07-03 11:00:00",NAN,"2020-07-03 11:00:00",NAN,NAN,"2020-07-03 11:00:00",NAN,"2020-07-03 11:00:00",NAN,NAN,"2020-07-03 11:00:00",NAN,"2020-07-03 11:00:00",NAN,NAN,"2020-07-03 11:00:00",NAN,"2020-07-03 11:00:00",NAN,NAN,"2020-07-03 11:00:00",NAN,"2020-07-03 11:00:00",NAN,NAN,"2020-07-03 11:00:00",NAN,"2020-07-03 11:00:00",NAN,NAN,"2020-07-03 11:00:00",NAN,"2020-07-03 11:00:00",NAN,NAN,"2020-07-03 11:00:00",NAN,"2020-07-03 11:00:00",NAN,NAN,"2020-07-03 11:00:00",NAN,"2020-07-03 11:00:00",NAN,NAN,"2020-07-03 11:00:00",NAN,"2020-07-03 11:00:00",15.93048,0,1.611,98.1,33.15,77,3.5,"2020-07-03 10:08:30",0,"2020-07-03 10:49:30",2.755,89.3,22.86,22,4.8,"2020-07-03 10:14:00",0.5,"2020-07-03 10:54:00",3.069,2.91
"2020-07-03 12:00:00",1224,84.9,"2020-07-03 11:15:30",13.46,18.52,"2020-07-03 11:36:00",0.12,"2020-07-03 11:45:00",500.3,26.53,27.67,"2020-07-03 11:59:30",25.68,"2020-07-03 11:15:00",69.05,73.93,"2020-07-03 11:19:30",62.82,"2020-07-03 12:00:00",NAN,NAN,"2020-07-03 12:00:00",NAN,"2020-07-03 12:00:00",NAN,NAN,"2020-07-03 12:00:00",NAN,"2020-07-03 12:00:00",NAN,NAN,"2020-07-03 12:00:00",NAN,"2020-07-03 12:00:00",NAN,NAN,"2020-07-03 12:00:00",NAN,"2020-07-03 12:00:00",NAN,NAN,"2020-07-03 12:00:00",NAN,"2020-07-03 12:00:00",NAN,NAN,"2020-07-03 12:00:00",NAN,"2020-07-03 12:00:00",NAN,NAN,"2020-07-03 12:00:00",NAN,"2020-07-03 12:00:00",NAN,NAN,"2020-07-03 12:00:00",NAN,"2020-07-03 12:00:00",NAN,NAN,"2020-07-03 12:00:00",NAN,"2020-07-03 12:00:00",NAN,NAN,"2020-07-03 12:00:00",NAN,"2020-07-03 12:00:00",NAN,NAN,"2020-07-03 12:00:00",NAN,"2020-07-03 12:00:00",NAN,NAN,"2020-07-03 12:00:00",NAN,"2020-07-03 12:00:00",19.19561,0,1.861,86.3,36.89,151,4.1,"2020-07-03 11:40:00",0,"2020-07-03 11:10:00",3.009,81.2,29.94,120,5.7,"2020-07-03 11:12:00",0,"2020-07-03 11:47:00",3.759,3.177
"2020-07-03 13:00:00",1225,82,"2020-07-03 12:52:30",13.47,18.65,"2020-07-03 12:16:00",0.084,"2020-07-03 12:33:30",500.3,26.4,28.17,"2020-07-03 12:08:30",25.25,"2020-07-03 12:56:00",66.91,73.1,"2020-07-03 13:00:00",61.88,"2020-07-03 12:01:00",NAN,NAN,"2020-07-03 13:00:00",NAN,"2020-07-03 13:00:00",NAN,NAN,"2020-07-03 13:00:00",NAN,"2020-07-03 13:00:00",NAN,NAN,"2020-07-03 13:00:00",NAN,"2020-07-03 13:00:00",NAN,NAN,"2020-07-03 13:00:00",NAN,"2020-07-03 13:00:00",NAN,NAN,"2020-07-03 13:00:00",NAN,"2020-07-03 13:00:00",NAN,NAN,"2020-07-03 13:00:00",NAN,"2020-07-03 13:00:00",NAN,NAN,"2020-07-03 13:00:00",NAN,"2020-07-03 13:00:00",NAN,NAN,"2020-07-03 13:00:00",NAN,"2020-07-03 13:00:00",NAN,NAN,"2020-07-03 13:00:00",NAN,"2020-07-03 13:00:00",NAN,NAN,"2020-07-03 13:00:00",NAN,"2020-07-03 13:00:00",NAN,NAN,"2020-07-03 13:00:00",NAN,"2020-07-03 13:00:00",NAN,NAN,"2020-07-03 13:00:00",NAN,"2020-07-03 13:00:00",10.73487,0,1.662,122.1,51.72,205,4.3,"2020-07-03 12:37:00",0,"2020-07-03 12:06:00",3.315,117.8,42.93,168,37,"2020-07-03 12:17:30",0.3,"2020-07-03 12:01:30",2.108,3.202
"2020-07-03 14:00:00",1226,81.1,"2020-07-03 13:23:00",13.19,14.84,"2020-07-03 13:51:30",0,"2020-07-03 13:46:00",500.3,27.17,27.97,"2020-07-03 13:26:00",26.01,"2020-07-03 13:00:30",62.69,69.23,"2020-07-03 13:01:00",59.07,"2020-07-03 13:50:30",NAN,NAN,"2020-07-03 14:00:00",NAN,"2020-07-03 14:00:00",NAN,NAN,"2020-07-03 14:00:00",NAN,"2020-07-03 14:00:00",NAN,NAN,"2020-07-03 14:00:00",NAN,"2020-07-03 14:00:00",NAN,NAN,"2020-07-03 14:00:00",NAN,"2020-07-03 14:00:00",NAN,NAN,"2020-07-03 14:00:00",NAN,"2020-07-03 14:00:00",NAN,NAN,"2020-07-03 14:00:00",NAN,"2020-07-03 14:00:00",NAN,NAN,"2020-07-03 14:00:00",NAN,"2020-07-03 14:00:00",NAN,NAN,"2020-07-03 14:00:00",NAN,"2020-07-03 14:00:00",NAN,NAN,"2020-07-03 14:00:00",NAN,"2020-07-03 14:00:00",NAN,NAN,"2020-07-03 14:00:00",NAN,"2020-07-03 14:00:00",NAN,NAN,"2020-07-03 14:00:00",NAN,"2020-07-03 14:00:00",NAN,NAN,"2020-07-03 14:00:00",NAN,"2020-07-03 14:00:00",11.94213,0,1.453,131.8,48.62,171,3.7,"2020-07-03 13:20:30",0,"2020-07-03 13:14:30",2.366,127.8,39.77,153,5.8,"2020-07-03 13:58:00",0,"2020-07-03 13:05:00",2.392,2.972
"2020-07-03 15:00:00",1227,81.6,"2020-07-03 14:36:30",13.17,13.51,"2020-07-03 14:38:00",0,"2020-07-03 14:16:30",500.3,26.89,28.07,"2020-07-03 14:24:00",25.62,"2020-07-03 14:40:00",62.56,66.71,"2020-07-03 14:41:30",57.77,"2020-07-03 14:18:30",NAN,NAN,"2020-07-03 15:00:00",NAN,"2020-07-03 15:00:00",NAN,NAN,"2020-07-03 15:00:00",NAN,"2020-07-03 15:00:00",NAN,NAN,"2020-07-03 15:00:00",NAN,"2020-07-03 15:00:00",NAN,NAN,"2020-07-03 15:00:00",NAN,"2020-07-03 15:00:00",NAN,NAN,"2020-07-03 15:00:00",NAN,"2020-07-03 15:00:00",NAN,NAN,"2020-07-03 15:00:00",NAN,"2020-07-03 15:00:00",NAN,NAN,"2020-07-03 15:00:00",NAN,"2020-07-03 15:00:00",NAN,NAN,"2020-07-03 15:00:00",NAN,"2020-07-03 15:00:00",NAN,NAN,"2020-07-03 15:00:00",NAN,"2020-07-03 15:00:00",NAN,NAN,"2020-07-03 15:00:00",NAN,"2020-07-03 15:00:00",NAN,NAN,"2020-07-03 15:00:00",NAN,"2020-07-03 15:00:00",NAN,NAN,"2020-07-03 15:00:00",NAN,"2020-07-03 15:00:00",9.744265,0,1.552,119.2,36.47,133,4.4,"2020-07-03 14:03:30",0,"2020-07-03 14:15:00",2.831,117.5,29.1,116,7.2,"2020-07-03 14:29:00",0.3,"2020-07-03 14:20:30",1.935,2.51
"2020-07-03 16:00:00",1228,81.5,"2020-07-03 16:00:00",13.12,13.26,"2020-07-03 15:51:00",0,"2020-07-03 15:00:30",500.3,26.64,27.26,"2020-07-03 15:19:00",26.1,"2020-07-03 16:00:00",62.36,66.63,"2020-07-03 15:42:30",58.69,"2020-07-03 15:01:30",NAN,NAN,"2020-07-03 16:00:00",NAN,"2020-07-03 16:00:00",NAN,NAN,"2020-07-03 16:00:00",NAN,"2020-07-03 16:00:00",NAN,NAN,"2020-07-03 16:00:00",NAN,"2020-07-03 16:00:00",NAN,NAN,"2020-07-03 16:00:00",NAN,"2020-07-03 16:00:00",NAN,NAN,"2020-07-03 16:00:00",NAN,"2020-07-03 16:00:00",NAN,NAN,"2020-07-03 16:00:00",NAN,"2020-07-03 16:00:00",NAN,NAN,"2020-07-03 16:00:00",NAN,"2020-07-03 16:00:00",NAN,NAN,"2020-07-03 16:00:00",NAN,"2020-07-03 16:00:00",NAN,NAN,"2020-07-03 16:00:00",NAN,"2020-07-03 16:00:00",NAN,NAN,"2020-07-03 16:00:00",NAN,"2020-07-03 16:00:00",NAN,NAN,"2020-07-03 16:00:00",NAN,"2020-07-03 16:00:00",NAN,NAN,"2020-07-03 16:00:00",NAN,"2020-07-03 16:00:00",7.104574,0,1.756,120.3,26.16,99,3.8,"2020-07-03 15:29:30",0.3,"2020-07-03 15:45:30",3.194,117.4,19.78,131,6.5,"2020-07-03 15:22:00",1.3,"2020-07-03 15:15:30",1.396,1.856
"2020-07-03 17:00:00",1229,81.3,"2020-07-03 16:07:00",13.04,13.1,"2020-07-03 17:00:00",0,"2020-07-03 16:18:30",500.3,24.63,26.01,"2020-07-03 16:01:30",23.39,"2020-07-03 16:59:30",69.38,74.75,"2020-07-03 16:56:00",64.22,"2020-07-03 16:00:30",NAN,NAN,"2020-07-03 17:00:00",NAN,"2020-07-03 17:00:00",NAN,NAN,"2020-07-03 17:00:00",NAN,"2020-07-03 17:00:00",NAN,NAN,"2020-07-03 17:00:00",NAN,"2020-07-03 17:00:00",NAN,NAN,"2020-07-03 17:00:00",NAN,"2020-07-03 17:00:00",NAN,NAN,"2020-07-03 17:00:00",NAN,"2020-07-03 17:00:00",NAN,NAN,"2020-07-03 17:00:00",NAN,"2020-07-03 17:00:00",NAN,NAN,"2020-07-03 17:00:00",NAN,"2020-07-03 17:00:00",NAN,NAN,"2020-07-03 17:00:00",NAN,"2020-07-03 17:00:00",NAN,NAN,"2020-07-03 17:00:00",NAN,"2020-07-03 17:00:00",NAN,NAN,"2020-07-03 17:00:00",NAN,"2020-07-03 17:00:00",NAN,NAN,"2020-07-03 17:00:00",NAN,"2020-07-03 17:00:00",NAN,NAN,"2020-07-03 17:00:00",NAN,"2020-07-03 17:00:00",1.347647,0,2.109,131.3,21.72,163,5.7,"2020-07-03 16:26:00",0.5,"2020-07-03 16:36:00",3.84,121.3,14.73,124,7.1,"2020-07-03 16:25:30",1,"2020-07-03 16:04:00",0.246,1.077
"2020-07-03 18:00:00",1230,85.4,"2020-07-03 17:00:30",12.89,0.187,"2020-07-03 18:00:00",0,"2020-07-03 17:24:30",500.3,22.58,23.41,"2020-07-03 17:00:30",22.09,"2020-07-03 17:58:00",77.58,80.5,"2020-07-03 17:58:30",73.19,"2020-07-03 17:03:00",NAN,NAN,"2020-07-03 18:00:00",NAN,"2020-07-03 18:00:00",NAN,NAN,"2020-07-03 18:00:00",NAN,"2020-07-03 18:00:00",NAN,NAN,"2020-07-03 18:00:00",NAN,"2020-07-03 18:00:00",NAN,NAN,"2020-07-03 18:00:00",NAN,"2020-07-03 18:00:00",NAN,NAN,"2020-07-03 18:00:00",NAN,"2020-07-03 18:00:00",NAN,NAN,"2020-07-03 18:00:00",NAN,"2020-07-03 18:00:00",NAN,NAN,"2020-07-03 18:00:00",NAN,"2020-07-03 18:00:00",NAN,NAN,"2020-07-03 18:00:00",NAN,"2020-07-03 18:00:00",NAN,NAN,"2020-07-03 18:00:00",NAN,"2020-07-03 18:00:00",NAN,NAN,"2020-07-03 18:00:00",NAN,"2020-07-03 18:00:00",NAN,NAN,"2020-07-03 18:00:00",NAN,"2020-07-03 18:00:00",NAN,NAN,"2020-07-03 18:00:00",NAN,"2020-07-03 18:00:00",0.06510494,0,1.757,117.7,20.88,87,4.5,"2020-07-03 17:03:00",0.6,"2020-07-03 17:46:00",3.413,113.3,14.59,111,5.2,"2020-07-03 17:04:30",1.4,"2020-07-03 17:43:30",0.039,0.297
"2020-07-03 19:00:00",1231,89.7,"2020-07-03 18:00:30",12.89,0.065,"2020-07-03 18:37:00",0,"2020-07-03 18:00:30",500.3,21.36,22.09,"2020-07-03 18:01:30",20.83,"2020-07-03 18:57:00",82.7,84.3,"2020-07-03 18:38:00",79.74,"2020-07-03 18:00:30",NAN,NAN,"2020-07-03 19:00:00",NAN,"2020-07-03 19:00:00",NAN,NAN,"2020-07-03 19:00:00",NAN,"2020-07-03 19:00:00",NAN,NAN,"2020-07-03 19:00:00",NAN,"2020-07-03 19:00:00",NAN,NAN,"2020-07-03 19:00:00",NAN,"2020-07-03 19:00:00",NAN,NAN,"2020-07-03 19:00:00",NAN,"2020-07-03 19:00:00",NAN,NAN,"2020-07-03 19:00:00",NAN,"2020-07-03 19:00:00",NAN,NAN,"2020-07-03 19:00:00",NAN,"2020-07-03 19:00:00",NAN,NAN,"2020-07-03 19:00:00",NAN,"2020-07-03 19:00:00",NAN,NAN,"2020-07-03 19:00:00",NAN,"2020-07-03 19:00:00",NAN,NAN,"2020-07-03 19:00:00",NAN,"2020-07-03 19:00:00",NAN,NAN,"2020-07-03 19:00:00",NAN,"2020-07-03 19:00:00",NAN,NAN,"2020-07-03 19:00:00",NAN,"2020-07-03 19:00:00",0.00128752,0,1.781,121.8,28.4,94,4.2,"2020-07-03 18:57:00",0.3,"2020-07-03 18:18:30",3.386,121.8,16.63,134,5.9,"2020-07-03 18:43:30",1.2,"2020-07-03 18:39:00",-0.005,0.001
"2020-07-03 20:00:00",1232,91.8,"2020-07-03 19:00:30",12.86,0.067,"2020-07-03 19:04:30",0,"2020-07-03 19:00:30",500.3,20.56,20.85,"2020-07-03 19:02:30",20.29,"2020-07-03 19:59:30",86.5,89.6,"2020-07-03 20:00:00",82.7,"2020-07-03 19:01:00",NAN,NAN,"2020-07-03 20:00:00",NAN,"2020-07-03 20:00:00",NAN,NAN,"2020-07-03 20:00:00",NAN,"2020-07-03 20:00:00",NAN,NAN,"2020-07-03 20:00:00",NAN,"2020-07-03 20:00:00",NAN,NAN,"2020-07-03 20:00:00",NAN,"2020-07-03 20:00:00",NAN,NAN,"2020-07-03 20:00:00",NAN,"2020-07-03 20:00:00",NAN,NAN,"2020-07-03 20:00:00",NAN,"2020-07-03 20:00:00",NAN,NAN,"2020-07-03 20:00:00",NAN,"2020-07-03 20:00:00",NAN,NAN,"2020-07-03 20:00:00",NAN,"2020-07-03 20:00:00",NAN,NAN,"2020-07-03 20:00:00",NAN,"2020-07-03 20:00:00",NAN,NAN,"2020-07-03 20:00:00",NAN,"2020-07-03 20:00:00",NAN,NAN,"2020-07-03 20:00:00",NAN,"2020-07-03 20:00:00",NAN,NAN,"2020-07-03 20:00:00",NAN,"2020-07-03 20:00:00",0.001410783,0,1.625,119,20.54,153,5.2,"2020-07-03 19:16:00",0,"2020-07-03 19:26:00",3.103,117.7,15.98,150,6.1,"2020-07-03 19:36:30",0.3,"2020-07-03 19:59:00",-0.01,0
"2020-07-03 21:00:00",1233,92.5,"2020-07-03 20:31:30",12.84,0.078,"2020-07-03 20:01:30",0,"2020-07-03 20:00:30",500.3,19.85,20.14,"2020-07-03 20:00:30",19.58,"2020-07-03 20:56:00",92,93.6,"2020-07-03 20:35:00",89.1,"2020-07-03 20:01:00",NAN,NAN,"2020-07-03 21:00:00",NAN,"2020-07-03 21:00:00",NAN,NAN,"2020-07-03 21:00:00",NAN,"2020-07-03 21:00:00",NAN,NAN,"2020-07-03 21:00:00",NAN,"2020-07-03 21:00:00",NAN,NAN,"2020-07-03 21:00:00",NAN,"2020-07-03 21:00:00",NAN,NAN,"2020-07-03 21:00:00",NAN,"2020-07-03 21:00:00",NAN,NAN,"2020-07-03 21:00:00",NAN,"2020-07-03 21:00:00",NAN,NAN,"2020-07-03 21:00:00",NAN,"2020-07-03 21:00:00",NAN,NAN,"2020-07-03 21:00:00",NAN,"2020-07-03 21:00:00",NAN,NAN,"2020-07-03 21:00:00",NAN,"2020-07-03 21:00:00",NAN,NAN,"2020-07-03 21:00:00",NAN,"2020-07-03 21:00:00",NAN,NAN,"2020-07-03 21:00:00",NAN,"2020-07-03 21:00:00",NAN,NAN,"2020-07-03 21:00:00",NAN,"2020-07-03 21:00:00",0.001297992,0,0.872,112.6,33.74,115,2.9,"2020-07-03 20:03:00",0,"2020-07-03 20:11:00",1.912,108.7,23.58,85,4.9,"2020-07-03 20:57:00",0,"2020-07-03 20:14:30",-0.019,0
"2020-07-03 22:00:00",1234,91.7,"2020-07-03 21:54:30",12.81,0.086,"2020-07-03 22:00:00",0,"2020-07-03 21:00:30",500.3,19.28,19.71,"2020-07-03 21:02:30",18.83,"2020-07-03 21:58:00",93.7,95.6,"2020-07-03 21:59:00",91.7,"2020-07-03 21:00:30",NAN,NAN,"2020-07-03 22:00:00",NAN,"2020-07-03 22:00:00",NAN,NAN,"2020-07-03 22:00:00",NAN,"2020-07-03 22:00:00",NAN,NAN,"2020-07-03 22:00:00",NAN,"2020-07-03 22:00:00",NAN,NAN,"2020-07-03 22:00:00",NAN,"2020-07-03 22:00:00",NAN,NAN,"2020-07-03 22:00:00",NAN,"2020-07-03 22:00:00",NAN,NAN,"2020-07-03 22:00:00",NAN,"2020-07-03 22:00:00",NAN,NAN,"2020-07-03 22:00:00",NAN,"2020-07-03 22:00:00",NAN,NAN,"2020-07-03 22:00:00",NAN,"2020-07-03 22:00:00",NAN,NAN,"2020-07-03 22:00:00",NAN,"2020-07-03 22:00:00",NAN,NAN,"2020-07-03 22:00:00",NAN,"2020-07-03 22:00:00",NAN,NAN,"2020-07-03 22:00:00",NAN,"2020-07-03 22:00:00",NAN,NAN,"2020-07-03 22:00:00",NAN,"2020-07-03 22:00:00",0.001158536,0,0.683,138.2,70.46,89,2.3,"2020-07-03 21:12:30",0,"2020-07-03 21:04:00",1.483,134.6,66.68,352,3.9,"2020-07-03 21:06:30",0,"2020-07-03 21:23:30",-0.022,0
"2020-07-03 23:00:00",1235,91.8,"2020-07-03 22:17:00",12.8,0.077,"2020-07-03 22:43:30",0,"2020-07-03 22:00:30",500.3,18.65,18.82,"2020-07-03 22:00:30",18.41,"2020-07-03 22:21:00",94.6,95.8,"2020-07-03 22:51:00",93.2,"2020-07-03 22:18:30",NAN,NAN,"2020-07-03 23:00:00",NAN,"2020-07-03 23:00:00",NAN,NAN,"2020-07-03 23:00:00",NAN,"2020-07-03 23:00:00",NAN,NAN,"2020-07-03 23:00:00",NAN,"2020-07-03 23:00:00",NAN,NAN,"2020-07-03 23:00:00",NAN,"2020-07-03 23:00:00",NAN,NAN,"2020-07-03 23:00:00",NAN,"2020-07-03 23:00:00",NAN,NAN,"2020-07-03 23:00:00",NAN,"2020-07-03 23:00:00",NAN,NAN,"2020-07-03 23:00:00",NAN,"2020-07-03 23:00:00",NAN,NAN,"2020-07-03 23:00:00",NAN,"2020-07-03 23:00:00",NAN,NAN,"2020-07-03 23:00:00",NAN,"2020-07-03 23:00:00",NAN,NAN,"2020-07-03 23:00:00",NAN,"2020-07-03 23:00:00",NAN,NAN,"2020-07-03 23:00:00",NAN,"2020-07-03 23:00:00",NAN,NAN,"2020-07-03 23:00:00",NAN,"2020-07-03 23:00:00",0.001107353,0,0.527,75.78,31.39,31,1,"2020-07-03 22:57:30",0,"2020-07-03 22:04:30",1,90,31.31,64,2.3,"2020-07-03 22:55:30",0,"2020-07-03 22:07:00",-0.023,0
"2020-07-04 00:00:00",1236,91.9,"2020-07-03 23:27:30",12.81,0.08,"2020-07-03 23:00:30",0,"2020-07-03 23:00:30",500.3,18.24,18.46,"2020-07-03 23:07:30",18.01,"2020-07-03 23:33:30",96.2,97.6,"2020-07-03 23:34:30",94.4,"2020-07-03 23:01:00",NAN,NAN,"2020-07-04 00:00:00",NAN,"2020-07-04 00:00:00",NAN,NAN,"2020-07-04 00:00:00",NAN,"2020-07-04 00:00:00",NAN,NAN,"2020-07-04 00:00:00",NAN,"2020-07-04 00:00:00",NAN,NAN,"2020-07-04 00:00:00",NAN,"2020-07-04 00:00:00",NAN,NAN,"2020-07-04 00:00:00",NAN,"2020-07-04 00:00:00",NAN,NAN,"2020-07-04 00:00:00",NAN,"2020-07-04 00:00:00",NAN,NAN,"2020-07-04 00:00:00",NAN,"2020-07-04 00:00:00",NAN,NAN,"2020-07-04 00:00:00",NAN,"2020-07-04 00:00:00",NAN,NAN,"2020-07-04 00:00:00",NAN,"2020-07-04 00:00:00",NAN,NAN,"2020-07-04 00:00:00",NAN,"2020-07-04 00:00:00",NAN,NAN,"2020-07-04 00:00:00",NAN,"2020-07-04 00:00:00",NAN,NAN,"2020-07-04 00:00:00",NAN,"2020-07-04 00:00:00",0.0009518835,0,0.534,82.9,73.29,97,2,"2020-07-03 23:45:30",0,"2020-07-03 23:07:00",1.124,119.3,74.32,144,3.7,"2020-07-03 23:44:00",0,"2020-07-03 23:06:30",-0.024,0
"2020-07-04 01:00:00",1237,92.1,"2020-07-04 01:00:00",12.77,0.076,"2020-07-04 01:00:00",0,"2020-07-04 00:00:30",500.3,18.2,18.38,"2020-07-04 00:20:00",18,"2020-07-04 00:58:00",96.8,98.2,"2020-07-04 00:50:00",95.6,"2020-07-04 00:04:00",NAN,NAN,"2020-07-04 01:00:00",NAN,"2020-07-04 01:00:00",NAN,NAN,"2020-07-04 01:00:00",NAN,"2020-07-04 01:00:00",NAN,NAN,"2020-07-04 01:00:00",NAN,"2020-07-04 01:00:00",NAN,NAN,"2020-07-04 01:00:00",NAN,"2020-07-04 01:00:00",NAN,NAN,"2020-07-04 01:00:00",NAN,"2020-07-04 01:00:00",NAN,NAN,"2020-07-04 01:00:00",NAN,"2020-07-04 01:00:00",NAN,NAN,"2020-07-04 01:00:00",NAN,"2020-07-04 01:00:00",NAN,NAN,"2020-07-04 01:00:00",NAN,"2020-07-04 01:00:00",NAN,NAN,"2020-07-04 01:00:00",NAN,"2020-07-04 01:00:00",NAN,NAN,"2020-07-04 01:00:00",NAN,"2020-07-04 01:00:00",NAN,NAN,"2020-07-04 01:00:00",NAN,"2020-07-04 01:00:00",NAN,NAN,"2020-07-04 01:00:00",NAN,"2020-07-04 01:00:00",0.0008488571,0,0.514,65.35,76.08,16,2,"2020-07-04 00:18:30",0,"2020-07-04 00:03:00",1.034,99.9,80.3,107,3.2,"2020-07-04 00:10:00",0,"2020-07-04 00:29:30",-0.024,0
"2020-07-04 02:00:00",1238,92.1,"2020-07-04 01:04:00",12.76,0.066,"2020-07-04 01:37:30",0,"2020-07-04 01:00:30",500.3,18.04,18.33,"2020-07-04 01:41:30",17.81,"2020-07-04 01:03:00",98.2,99.3,"2020-07-04 01:34:30",97,"2020-07-04 01:03:00",NAN,NAN,"2020-07-04 02:00:00",NAN,"2020-07-04 02:00:00",NAN,NAN,"2020-07-04 02:00:00",NAN,"2020-07-04 02:00:00",NAN,NAN,"2020-07-04 02:00:00",NAN,"2020-07-04 02:00:00",NAN,NAN,"2020-07-04 02:00:00",NAN,"2020-07-04 02:00:00",NAN,NAN,"2020-07-04 02:00:00",NAN,"2020-07-04 02:00:00",NAN,NAN,"2020-07-04 02:00:00",NAN,"2020-07-04 02:00:00",NAN,NAN,"2020-07-04 02:00:00",NAN,"2020-07-04 02:00:00",NAN,NAN,"2020-07-04 02:00:00",NAN,"2020-07-04 02:00:00",NAN,NAN,"2020-07-04 02:00:00",NAN,"2020-07-04 02:00:00",NAN,NAN,"2020-07-04 02:00:00",NAN,"2020-07-04 02:00:00",NAN,NAN,"2020-07-04 02:00:00",NAN,"2020-07-04 02:00:00",NAN,NAN,"2020-07-04 02:00:00",NAN,"2020-07-04 02:00:00",0.00063549,0,0.512,124.5,64.39,210,1.5,"2020-07-04 01:33:30",0,"2020-07-04 01:06:30",1.028,158.6,73.28,219,3,"2020-07-04 01:32:30",0,"2020-07-04 01:01:00",-0.024,0
"2020-07-04 03:00:00",1239,92,"2020-07-04 03:00:00",12.75,0.055,"2020-07-04 03:00:00",0,"2020-07-04 02:00:30",500.3,17.74,17.94,"2020-07-04 02:02:30",17.56,"2020-07-04 02:48:00",98.7,99.9,"2020-07-04 02:50:00",97.8,"2020-07-04 02:00:30",NAN,NAN,"2020-07-04 03:00:00",NAN,"2020-07-04 03:00:00",NAN,NAN,"2020-07-04 03:00:00",NAN,"2020-07-04 03:00:00",NAN,NAN,"2020-07-04 03:00:00",NAN,"2020-07-04 03:00:00",NAN,NAN,"2020-07-04 03:00:00",NAN,"2020-07-04 03:00:00",NAN,NAN,"2020-07-04 03:00:00",NAN,"2020-07-04 03:00:00",NAN,NAN,"2020-07-04 03:00:00",NAN,"2020-07-04 03:00:00",NAN,NAN,"2020-07-04 03:00:00",NAN,"2020-07-04 03:00:00",NAN,NAN,"2020-07-04 03:00:00",NAN,"2020-07-04 03:00:00",NAN,NAN,"2020-07-04 03:00:00",NAN,"2020-07-04 03:00:00",NAN,NAN,"2020-07-04 03:00:00",NAN,"2020-07-04 03:00:00",NAN,NAN,"2020-07-04 03:00:00",NAN,"2020-07-04 03:00:00",NAN,NAN,"2020-07-04 03:00:00",NAN,"2020-07-04 03:00:00",0.0005779787,0.2,0.357,355.7,71.26,89,1.1,"2020-07-04 02:03:00",0,"2020-07-04 02:09:30",0.924,261.9,43.25,274,2,"2020-07-04 02:04:30",0,"2020-07-04 02:01:00",-0.025,0
"2020-07-04 04:00:00",1240,91.6,"2020-07-04 03:08:30",12.75,0.049,"2020-07-04 03:58:30",0,"2020-07-04 03:00:30",500.3,17.32,17.45,"2020-07-04 03:02:30",17.16,"2020-07-04 03:21:00",99.6,100,"2020-07-04 03:19:30",98.6,"2020-07-04 03:02:00",NAN,NAN,"2020-07-04 04:00:00",NAN,"2020-07-04 04:00:00",NAN,NAN,"2020-07-04 04:00:00",NAN,"2020-07-04 04:00:00",NAN,NAN,"2020-07-04 04:00:00",NAN,"2020-07-04 04:00:00",NAN,NAN,"2020-07-04 04:00:00",NAN,"2020-07-04 04:00:00",NAN,NAN,"2020-07-04 04:00:00",NAN,"2020-07-04 04:00:00",NAN,NAN,"2020-07-04 04:00:00",NAN,"2020-07-04 04:00:00",NAN,NAN,"2020-07-04 04:00:00",NAN,"2020-07-04 04:00:00",NAN,NAN,"2020-07-04 04:00:00",NAN,"2020-07-04 04:00:00",NAN,NAN,"2020-07-04 04:00:00",NAN,"2020-07-04 04:00:00",NAN,NAN,"2020-07-04 04:00:00",NAN,"2020-07-04 04:00:00",NAN,NAN,"2020-07-04 04:00:00",NAN,"2020-07-04 04:00:00",NAN,NAN,"2020-07-04 04:00:00",NAN,"2020-07-04 04:00:00",0.0004364289,0,0.447,22.18,36.43,358,1.1,"2020-07-04 03:30:30",0,"2020-07-04 03:00:30",0.862,324.9,38.63,306,1.8,"2020-07-04 03:02:30",0.3,"2020-07-04 03:06:30",-0.025,0
"2020-07-04 05:00:00",1241,92.3,"2020-07-04 04:40:00",12.71,0.046,"2020-07-04 04:34:00",0,"2020-07-04 04:00:30",500.3,17.39,17.64,"2020-07-04 04:40:00",17.16,"2020-07-04 04:13:00",100,100,"2020-07-04 04:04:30",99.6,"2020-07-04 04:02:00",NAN,NAN,"2020-07-04 05:00:00",NAN,"2020-07-04 05:00:00",NAN,NAN,"2020-07-04 05:00:00",NAN,"2020-07-04 05:00:00",NAN,NAN,"2020-07-04 05:00:00",NAN,"2020-07-04 05:00:00",NAN,NAN,"2020-07-04 05:00:00",NAN,"2020-07-04 05:00:00",NAN,NAN,"2020-07-04 05:00:00",NAN,"2020-07-04 05:00:00",NAN,NAN,"2020-07-04 05:00:00",NAN,"2020-07-04 05:00:00",NAN,NAN,"2020-07-04 05:00:00",NAN,"2020-07-04 05:00:00",NAN,NAN,"2020-07-04 05:00:00",NAN,"2020-07-04 05:00:00",NAN,NAN,"2020-07-04 05:00:00",NAN,"2020-07-04 05:00:00",NAN,NAN,"2020-07-04 05:00:00",NAN,"2020-07-04 05:00:00",NAN,NAN,"2020-07-04 05:00:00",NAN,"2020-07-04 05:00:00",NAN,NAN,"2020-07-04 05:00:00",NAN,"2020-07-04 05:00:00",0.0004486537,0,0.466,38.41,28.19,31,1,"2020-07-04 04:48:30",0,"2020-07-04 04:11:30",0.739,353.4,19.52,337,1.5,"2020-07-04 04:57:30",0,"2020-07-04 04:34:30",-0.025,0
"2020-07-04 06:00:00",1242,92.7,"2020-07-04 05:03:30",12.69,0.074,"2020-07-04 05:00:30",0,"2020-07-04 05:00:30",500.3,17.28,17.5,"2020-07-04 06:00:00",17.05,"2020-07-04 05:29:30",100,100,"2020-07-04 05:02:30",99.8,"2020-07-04 05:01:30",NAN,NAN,"2020-07-04 06:00:00",NAN,"2020-07-04 06:00:00",NAN,NAN,"2020-07-04 06:00:00",NAN,"2020-07-04 06:00:00",NAN,NAN,"2020-07-04 06:00:00",NAN,"2020-07-04 06:00:00",NAN,NAN,"2020-07-04 06:00:00",NAN,"2020-07-04 06:00:00",NAN,NAN,"2020-07-04 06:00:00",NAN,"2020-07-04 06:00:00",NAN,NAN,"2020-07-04 06:00:00",NAN,"2020-07-04 06:00:00",NAN,NAN,"2020-07-04 06:00:00",NAN,"2020-07-04 06:00:00",NAN,NAN,"2020-07-04 06:00:00",NAN,"2020-07-04 06:00:00",NAN,NAN,"2020-07-04 06:00:00",NAN,"2020-07-04 06:00:00",NAN,NAN,"2020-07-04 06:00:00",NAN,"2020-07-04 06:00:00",NAN,NAN,"2020-07-04 06:00:00",NAN,"2020-07-04 06:00:00",NAN,NAN,"2020-07-04 06:00:00",NAN,"2020-07-04 06:00:00",0.09460677,0,0.486,36.13,37.66,64,1,"2020-07-04 05:23:00",0,"2020-07-04 05:12:00",0.705,344.4,24.58,12,1.4,"2020-07-04 05:24:00",0,"2020-07-04 05:08:00",-0.016,0
"2020-07-04 07:00:00",1243,93.3,"2020-07-04 06:01:00",12.73,12.8,"2020-07-04 06:02:30",0.046,"2020-07-04 06:01:30",500.3,18.54,20.18,"2020-07-04 07:00:00",17.23,"2020-07-04 06:05:30",99.1,100,"2020-07-04 06:00:30",97.4,"2020-07-04 06:48:00",NAN,NAN,"2020-07-04 07:00:00",NAN,"2020-07-04 07:00:00",NAN,NAN,"2020-07-04 07:00:00",NAN,"2020-07-04 07:00:00",NAN,NAN,"2020-07-04 07:00:00",NAN,"2020-07-04 07:00:00",NAN,NAN,"2020-07-04 07:00:00",NAN,"2020-07-04 07:00:00",NAN,NAN,"2020-07-04 07:00:00",NAN,"2020-07-04 07:00:00",NAN,NAN,"2020-07-04 07:00:00",NAN,"2020-07-04 07:00:00",NAN,NAN,"2020-07-04 07:00:00",NAN,"2020-07-04 07:00:00",NAN,NAN,"2020-07-04 07:00:00",NAN,"2020-07-04 07:00:00",NAN,NAN,"2020-07-04 07:00:00",NAN,"2020-07-04 07:00:00",NAN,NAN,"2020-07-04 07:00:00",NAN,"2020-07-04 07:00:00",NAN,NAN,"2020-07-04 07:00:00",NAN,"2020-07-04 07:00:00",NAN,NAN,"2020-07-04 07:00:00",NAN,"2020-07-04 07:00:00",3.320243,0,0.358,59.13,61.15,121,0.9,"2020-07-04 06:56:30",0,"2020-07-04 06:13:30",0.49,316.5,71.51,354,1.3,"2020-07-04 06:54:30",0,"2020-07-04 06:06:30",0.563,0.208
"2020-07-04 08:00:00",1244,76.82,"2020-07-04 08:00:00",13.34,17.46,"2020-07-04 07:30:00",0,"2020-07-04 07:28:30",500.3,20.77,22.15,"2020-07-04 07:58:00",20.12,"2020-07-04 07:08:30",91.4,97.5,"2020-07-04 07:01:30",82.4,"2020-07-04 07:59:30",NAN,NAN,"2020-07-04 08:00:00",NAN,"2020-07-04 08:00:00",NAN,NAN,"2020-07-04 08:00:00",NAN,"2020-07-04 08:00:00",NAN,NAN,"2020-07-04 08:00:00",NAN,"2020-07-04 08:00:00",NAN,NAN,"2020-07-04 08:00:00",NAN,"2020-07-04 08:00:00",NAN,NAN,"2020-07-04 08:00:00",NAN,"2020-07-04 08:00:00",NAN,NAN,"2020-07-04 08:00:00",NAN,"2020-07-04 08:00:00",NAN,NAN,"2020-07-04 08:00:00",NAN,"2020-07-04 08:00:00",NAN,NAN,"2020-07-04 08:00:00",NAN,"2020-07-04 08:00:00",NAN,NAN,"2020-07-04 08:00:00",NAN,"2020-07-04 08:00:00",NAN,NAN,"2020-07-04 08:00:00",NAN,"2020-07-04 08:00:00",NAN,NAN,"2020-07-04 08:00:00",NAN,"2020-07-04 08:00:00",NAN,NAN,"2020-07-04 08:00:00",NAN,"2020-07-04 08:00:00",7.392482,0,0.573,251.6,33.36,281,1.4,"2020-07-04 07:39:00",0,"2020-07-04 07:00:30",0.798,246.4,26.5,127,1.7,"2020-07-04 07:39:30",0,"2020-07-04 07:01:00",1.355,0.962
"2020-07-04 09:00:00",1245,74.43,"2020-07-04 08:07:30",13.3,18.93,"2020-07-04 08:18:00",0,"2020-07-04 08:12:00",500.3,23.58,24.5,"2020-07-04 08:59:00",22.04,"2020-07-04 08:00:30",76.87,83.8,"2020-07-04 08:01:00",72.26,"2020-07-04 09:00:00",NAN,NAN,"2020-07-04 09:00:00",NAN,"2020-07-04 09:00:00",NAN,NAN,"2020-07-04 09:00:00",NAN,"2020-07-04 09:00:00",NAN,NAN,"2020-07-04 09:00:00",NAN,"2020-07-04 09:00:00",NAN,NAN,"2020-07-04 09:00:00",NAN,"2020-07-04 09:00:00",NAN,NAN,"2020-07-04 09:00:00",NAN,"2020-07-04 09:00:00",NAN,NAN,"2020-07-04 09:00:00",NAN,"2020-07-04 09:00:00",NAN,NAN,"2020-07-04 09:00:00",NAN,"2020-07-04 09:00:00",NAN,NAN,"2020-07-04 09:00:00",NAN,"2020-07-04 09:00:00",NAN,NAN,"2020-07-04 09:00:00",NAN,"2020-07-04 09:00:00",NAN,NAN,"2020-07-04 09:00:00",NAN,"2020-07-04 09:00:00",NAN,NAN,"2020-07-04 09:00:00",NAN,"2020-07-04 09:00:00",NAN,NAN,"2020-07-04 09:00:00",NAN,"2020-07-04 09:00:00",11.91906,0,1.395,169.1,34.53,161,3.7,"2020-07-04 08:40:30",0,"2020-07-04 08:01:00",2.469,162.3,21.14,152,5.1,"2020-07-04 08:58:30",0,"2020-07-04 08:01:00",2.247,1.752
"2020-07-04 10:00:00",1246,75.08,"2020-07-04 09:23:30",13.5,18.29,"2020-07-04 09:01:00",0.162,"2020-07-04 09:49:30",500.3,23.59,24.32,"2020-07-04 09:00:30",23.05,"2020-07-04 09:47:30",75.67,79.06,"2020-07-04 09:30:00",72.06,"2020-07-04 09:02:00",NAN,NAN,"2020-07-04 10:00:00",NAN,"2020-07-04 10:00:00",NAN,NAN,"2020-07-04 10:00:00",NAN,"2020-07-04 10:00:00",NAN,NAN,"2020-07-04 10:00:00",NAN,"2020-07-04 10:00:00",NAN,NAN,"2020-07-04 10:00:00",NAN,"2020-07-04 10:00:00",NAN,NAN,"2020-07-04 10:00:00",NAN,"2020-07-04 10:00:00",NAN,NAN,"2020-07-04 10:00:00",NAN,"2020-07-04 10:00:00",NAN,NAN,"2020-07-04 10:00:00",NAN,"2020-07-04 10:00:00",NAN,NAN,"2020-07-04 10:00:00",NAN,"2020-07-04 10:00:00",NAN,NAN,"2020-07-04 10:00:00",NAN,"2020-07-04 10:00:00",NAN,NAN,"2020-07-04 10:00:00",NAN,"2020-07-04 10:00:00",NAN,NAN,"2020-07-04 10:00:00",NAN,"2020-07-04 10:00:00",NAN,NAN,"2020-07-04 10:00:00",NAN,"2020-07-04 10:00:00",11.79489,0,2.338,166.4,27.76,129,4.9,"2020-07-04 09:39:00",0.3,"2020-07-04 09:50:30",4.537,155.8,17.87,108,6.9,"2020-07-04 09:24:30",1.5,"2020-07-04 09:55:30",2.146,2.432
"2020-07-04 11:00:00",1247,78.75,"2020-07-04 10:40:00",13.51,19.45,"2020-07-04 10:13:30",0.144,"2020-07-04 11:00:00",500.3,24.39,25.5,"2020-07-04 11:00:00",23.19,"2020-07-04 10:39:30",71.1,75.13,"2020-07-04 10:30:00",63.9,"2020-07-04 10:55:00",NAN,NAN,"2020-07-04 11:00:00",NAN,"2020-07-04 11:00:00",NAN,NAN,"2020-07-04 11:00:00",NAN,"2020-07-04 11:00:00",NAN,NAN,"2020-07-04 11:00:00",NAN,"2020-07-04 11:00:00",NAN,NAN,"2020-07-04 11:00:00",NAN,"2020-07-04 11:00:00",NAN,NAN,"2020-07-04 11:00:00",NAN,"2020-07-04 11:00:00",NAN,NAN,"2020-07-04 11:00:00",NAN,"2020-07-04 11:00:00",NAN,NAN,"2020-07-04 11:00:00",NAN,"2020-07-04 11:00:00",NAN,NAN,"2020-07-04 11:00:00",NAN,"2020-07-04 11:00:00",NAN,NAN,"2020-07-04 11:00:00",NAN,"2020-07-04 11:00:00",NAN,NAN,"2020-07-04 11:00:00",NAN,"2020-07-04 11:00:00",NAN,NAN,"2020-07-04 11:00:00",NAN,"2020-07-04 11:00:00",NAN,NAN,"2020-07-04 11:00:00",NAN,"2020-07-04 11:00:00",15.26614,0,2.454,159.6,31.61,188,5.1,"2020-07-04 10:26:00",0.4,"2020-07-04 10:56:00",4.383,154,19.6,126,8.3,"2020-07-04 10:36:30",1.4,"2020-07-04 10:56:00",2.817,2.93
"2020-07-04 12:00:00",1248,81.9,"2020-07-04 11:13:30",13.5,19.32,"2020-07-04 11:37:00",0.108,"2020-07-04 12:00:00",500.3,25.11,26.13,"2020-07-04 11:55:00",24.38,"2020-07-04 11:13:00",65.83,70.13,"2020-07-04 11:29:00",62.35,"2020-07-04 11:02:00",NAN,NAN,"2020-07-04 12:00:00",NAN,"2020-07-04 12:00:00",NAN,NAN,"2020-07-04 12:00:00",NAN,"2020-07-04 12:00:00",NAN,NAN,"2020-07-04 12:00:00",NAN,"2020-07-04 12:00:00",NAN,NAN,"2020-07-04 12:00:00",NAN,"2020-07-04 12:00:00",NAN,NAN,"2020-07-04 12:00:00",NAN,"2020-07-04 12:00:00",NAN,NAN,"2020-07-04 12:00:00",NAN,"2020-07-04 12:00:00",NAN,NAN,"2020-07-04 12:00:00",NAN,"2020-07-04 12:00:00",NAN,NAN,"2020-07-04 12:00:00",NAN,"2020-07-04 12:00:00",NAN,NAN,"2020-07-04 12:00:00",NAN,"2020-07-04 12:00:00",NAN,NAN,"2020-07-04 12:00:00",NAN,"2020-07-04 12:00:00",NAN,NAN,"2020-07-04 12:00:00",NAN,"2020-07-04 12:00:00",NAN,NAN,"2020-07-04 12:00:00",NAN,"2020-07-04 12:00:00",15.006,0,2.552,153.3,27.4,140,6.9,"2020-07-04 11:47:00",0.7,"2020-07-04 11:11:30",4.885,147.7,17.18,170,8.2,"2020-07-04 11:07:30",1.3,"2020-07-04 11:23:00",2.803,3.205
"2020-07-04 13:00:00",1249,76.2,"2020-07-04 12:41:00",13.51,19.18,"2020-07-04 12:24:00",0.07,"2020-07-04 12:58:30",500.3,25.99,26.46,"2020-07-04 12:41:30",25.62,"2020-07-04 12:30:30",63.53,66.5,"2020-07-04 12:31:00",60.31,"2020-07-04 12:05:30",NAN,NAN,"2020-07-04 13:00:00",NAN,"2020-07-04 13:00:00",NAN,NAN,"2020-07-04 13:00:00",NAN,"2020-07-04 13:00:00",NAN,NAN,"2020-07-04 13:00:00",NAN,"2020-07-04 13:00:00",NAN,NAN,"2020-07-04 13:00:00",NAN,"2020-07-04 13:00:00",NAN,NAN,"2020-07-04 13:00:00",NAN,"2020-07-04 13:00:00",NAN,NAN,"2020-07-04 13:00:00",NAN,"2020-07-04 13:00:00",NAN,NAN,"2020-07-04 13:00:00",NAN,"2020-07-04 13:00:00",NAN,NAN,"2020-07-04 13:00:00",NAN,"2020-07-04 13:00:00",NAN,NAN,"2020-07-04 13:00:00",NAN,"2020-07-04 13:00:00",NAN,NAN,"2020-07-04 13:00:00",NAN,"2020-07-04 13:00:00",NAN,NAN,"2020-07-04 13:00:00",NAN,"2020-07-04 13:00:00",NAN,NAN,"2020-07-04 13:00:00",NAN,"2020-07-04 13:00:00",15.29204,0,2.316,154.7,31.17,114,6.7,"2020-07-04 12:15:30",0.3,"2020-07-04 12:48:00",4.441,150.8,21.59,139,9.7,"2020-07-04 12:16:00",1.5,"2020-07-04 12:04:00",2.926,3.22
"2020-07-04 14:00:00",1250,75.81,"2020-07-04 14:00:00",13.19,15.06,"2020-07-04 13:58:00",0.001,"2020-07-04 13:37:30",500.3,26.31,27.1,"2020-07-04 13:50:00",25.49,"2020-07-04 13:23:30",64.42,68.73,"2020-07-04 13:26:30",61.87,"2020-07-04 13:40:30",NAN,NAN,"2020-07-04 14:00:00",NAN,"2020-07-04 14:00:00",NAN,NAN,"2020-07-04 14:00:00",NAN,"2020-07-04 14:00:00",NAN,NAN,"2020-07-04 14:00:00",NAN,"2020-07-04 14:00:00",NAN,NAN,"2020-07-04 14:00:00",NAN,"2020-07-04 14:00:00",NAN,NAN,"2020-07-04 14:00:00",NAN,"2020-07-04 14:00:00",NAN,NAN,"2020-07-04 14:00:00",NAN,"2020-07-04 14:00:00",NAN,NAN,"2020-07-04 14:00:00",NAN,"2020-07-04 14:00:00",NAN,NAN,"2020-07-04 14:00:00",NAN,"2020-07-04 14:00:00",NAN,NAN,"2020-07-04 14:00:00",NAN,"2020-07-04 14:00:00",NAN,NAN,"2020-07-04 14:00:00",NAN,"2020-07-04 14:00:00",NAN,NAN,"2020-07-04 14:00:00",NAN,"2020-07-04 14:00:00",NAN,NAN,"2020-07-04 14:00:00",NAN,"2020-07-04 14:00:00",12.85412,0,2.321,169,34.12,121,5.4,"2020-07-04 13:09:00",0.3,"2020-07-04 13:41:00",4.246,162.5,21.12,162,8.9,"2020-07-04 13:58:00",1.5,"2020-07-04 13:46:00",2.473,2.98
"2020-07-04 15:00:00",1251,76.01,"2020-07-04 14:00:30",13.18,13.43,"2020-07-04 14:23:30",0.001,"2020-07-04 14:06:30",500.3,26.4,27.12,"2020-07-04 14:17:00",25.94,"2020-07-04 14:39:30",64.21,68.27,"2020-07-04 14:56:30",61.03,"2020-07-04 14:33:30",NAN,NAN,"2020-07-04 15:00:00",NAN,"2020-07-04 15:00:00",NAN,NAN,"2020-07-04 15:00:00",NAN,"2020-07-04 15:00:00",NAN,NAN,"2020-07-04 15:00:00",NAN,"2020-07-04 15:00:00",NAN,NAN,"2020-07-04 15:00:00",NAN,"2020-07-04 15:00:00",NAN,NAN,"2020-07-04 15:00:00",NAN,"2020-07-04 15:00:00",NAN,NAN,"2020-07-04 15:00:00",NAN,"2020-07-04 15:00:00",NAN,NAN,"2020-07-04 15:00:00",NAN,"2020-07-04 15:00:00",NAN,NAN,"2020-07-04 15:00:00",NAN,"2020-07-04 15:00:00",NAN,NAN,"2020-07-04 15:00:00",NAN,"2020-07-04 15:00:00",NAN,NAN,"2020-07-04 15:00:00",NAN,"2020-07-04 15:00:00",NAN,NAN,"2020-07-04 15:00:00",NAN,"2020-07-04 15:00:00",NAN,NAN,"2020-07-04 15:00:00",NAN,"2020-07-04 15:00:00",11.29531,0,2.147,169,27.97,123,4.8,"2020-07-04 14:33:00",0,"2020-07-04 14:11:30",4.138,157.1,19.05,171,7.1,"2020-07-04 14:51:30",1.1,"2020-07-04 14:14:30",2.188,2.514
"2020-07-04 16:00:00",1252,81.3,"2020-07-04 15:59:30",13.15,13.34,"2020-07-04 15:55:30",0.001,"2020-07-04 15:02:30",500.3,26.18,27,"2020-07-04 15:11:30",25.22,"2020-07-04 16:00:00",67.28,70.47,"2020-07-04 16:00:00",64.03,"2020-07-04 15:07:30",NAN,NAN,"2020-07-04 16:00:00",NAN,"2020-07-04 16:00:00",NAN,NAN,"2020-07-04 16:00:00",NAN,"2020-07-04 16:00:00",NAN,NAN,"2020-07-04 16:00:00",NAN,"2020-07-04 16:00:00",NAN,NAN,"2020-07-04 16:00:00",NAN,"2020-07-04 16:00:00",NAN,NAN,"2020-07-04 16:00:00",NAN,"2020-07-04 16:00:00",NAN,NAN,"2020-07-04 16:00:00",NAN,"2020-07-04 16:00:00",NAN,NAN,"2020-07-04 16:00:00",NAN,"2020-07-04 16:00:00",NAN,NAN,"2020-07-04 16:00:00",NAN,"2020-07-04 16:00:00",NAN,NAN,"2020-07-04 16:00:00",NAN,"2020-07-04 16:00:00",NAN,NAN,"2020-07-04 16:00:00",NAN,"2020-07-04 16:00:00",NAN,NAN,"2020-07-04 16:00:00",NAN,"2020-07-04 16:00:00",NAN,NAN,"2020-07-04 16:00:00",NAN,"2020-07-04 16:00:00",8.437882,0,2.246,165.3,30.17,143,4.5,"2020-07-04 15:22:00",0.5,"2020-07-04 15:31:30",4.173,154.8,21.88,135,7.8,"2020-07-04 15:18:00",1.6,"2020-07-04 15:04:30",1.622,1.854
"2020-07-04 17:00:00",1253,81.3,"2020-07-04 16:00:30",13.16,13.29,"2020-07-04 16:39:30",0,"2020-07-04 16:59:00",500.3,24.27,25.28,"2020-07-04 16:02:30",23.26,"2020-07-04 16:59:30",72.67,75.63,"2020-07-04 17:00:00",69.88,"2020-07-04 16:14:00",NAN,NAN,"2020-07-04 17:00:00",NAN,"2020-07-04 17:00:00",NAN,NAN,"2020-07-04 17:00:00",NAN,"2020-07-04 17:00:00",NAN,NAN,"2020-07-04 17:00:00",NAN,"2020-07-04 17:00:00",NAN,NAN,"2020-07-04 17:00:00",NAN,"2020-07-04 17:00:00",NAN,NAN,"2020-07-04 17:00:00",NAN,"2020-07-04 17:00:00",NAN,NAN,"2020-07-04 17:00:00",NAN,"2020-07-04 17:00:00",NAN,NAN,"2020-07-04 17:00:00",NAN,"2020-07-04 17:00:00",NAN,NAN,"2020-07-04 17:00:00",NAN,"2020-07-04 17:00:00",NAN,NAN,"2020-07-04 17:00:00",NAN,"2020-07-04 17:00:00",NAN,NAN,"2020-07-04 17:00:00",NAN,"2020-07-04 17:00:00",NAN,NAN,"2020-07-04 17:00:00",NAN,"2020-07-04 17:00:00",NAN,NAN,"2020-07-04 17:00:00",NAN,"2020-07-04 17:00:00",2.715287,0,1.884,138.7,26.59,150,4.7,"2020-07-04 16:06:00",0.4,"2020-07-04 16:56:30",3.863,133.3,15.25,153,7.8,"2020-07-04 16:22:00",1.6,"2020-07-04 16:50:00",0.497,1.078
"2020-07-04 18:00:00",1254,83.7,"2020-07-04 17:05:30",12.89,0.207,"2020-07-04 18:00:00",0,"2020-07-04 17:27:00",500.3,21.9,23.29,"2020-07-04 17:00:30",21.17,"2020-07-04 17:58:30",78.53,80.7,"2020-07-04 17:59:00",74.11,"2020-07-04 17:01:00",NAN,NAN,"2020-07-04 18:00:00",NAN,"2020-07-04 18:00:00",NAN,NAN,"2020-07-04 18:00:00",NAN,"2020-07-04 18:00:00",NAN,NAN,"2020-07-04 18:00:00",NAN,"2020-07-04 18:00:00",NAN,NAN,"2020-07-04 18:00:00",NAN,"2020-07-04 18:00:00",NAN,NAN,"2020-07-04 18:00:00",NAN,"2020-07-04 18:00:00",NAN,NAN,"2020-07-04 18:00:00",NAN,"2020-07-04 18:00:00",NAN,NAN,"2020-07-04 18:00:00",NAN,"2020-07-04 18:00:00",NAN,NAN,"2020-07-04 18:00:00",NAN,"2020-07-04 18:00:00",NAN,NAN,"2020-07-04 18:00:00",NAN,"2020-07-04 18:00:00",NAN,NAN,"2020-07-04 18:00:00",NAN,"2020-07-04 18:00:00",NAN,NAN,"2020-07-04 18:00:00",NAN,"2020-07-04 18:00:00",NAN,NAN,"2020-07-04 18:00:00",NAN,"2020-07-04 18:00:00",0.07903311,0,1.66,137.1,18.66,125,3.5,"2020-07-04 17:37:30",0.3,"2020-07-04 17:02:30",3.246,130.8,10.42,141,6.1,"2020-07-04 17:42:00",1.4,"2020-07-04 17:07:30",0.038,0.3
"2020-07-04 19:00:00",1255,88,"2020-07-04 18:00:30",12.89,0.062,"2020-07-04 18:36:00",0,"2020-07-04 18:00:30",500.3,20.81,21.27,"2020-07-04 18:04:00",20.37,"2020-07-04 18:59:30",82.6,87.1,"2020-07-04 19:00:00",79.37,"2020-07-04 18:03:00",NAN,NAN,"2020-07-04 19:00:00",NAN,"2020-07-04 19:00:00",NAN,NAN,"2020-07-04 19:00:00",NAN,"2020-07-04 19:00:00",NAN,NAN,"2020-07-04 19:00:00",NAN,"2020-07-04 19:00:00",NAN,NAN,"2020-07-04 19:00:00",NAN,"2020-07-04 19:00:00",NAN,NAN,"2020-07-04 19:00:00",NAN,"2020-07-04 19:00:00",NAN,NAN,"2020-07-04 19:00:00",NAN,"2020-07-04 19:00:00",NAN,NAN,"2020-07-04 19:00:00",NAN,"2020-07-04 19:00:00",NAN,NAN,"2020-07-04 19:00:00",NAN,"2020-07-04 19:00:00",NAN,NAN,"2020-07-04 19:00:00",NAN,"2020-07-04 19:00:00",NAN,NAN,"2020-07-04 19:00:00",NAN,"2020-07-04 19:00:00",NAN,NAN,"2020-07-04 19:00:00",NAN,"2020-07-04 19:00:00",NAN,NAN,"2020-07-04 19:00:00",NAN,"2020-07-04 19:00:00",0.0008804602,0,1.49,143.6,25.9,117,4.2,"2020-07-04 18:26:00",0.5,"2020-07-04 18:21:00",3.173,140.7,13.17,130,6.3,"2020-07-04 18:26:00",0.6,"2020-07-04 18:51:00",-0.009,0.001
"2020-07-04 20:00:00",1256,91.4,"2020-07-04 19:00:30",12.86,0.065,"2020-07-04 19:01:30",0,"2020-07-04 19:00:30",500.3,20.19,20.56,"2020-07-04 19:19:00",19.78,"2020-07-04 19:54:30",89.9,92.3,"2020-07-04 19:53:30",86.6,"2020-07-04 19:02:00",NAN,NAN,"2020-07-04 20:00:00",NAN,"2020-07-04 20:00:00",NAN,NAN,"2020-07-04 20:00:00",NAN,"2020-07-04 20:00:00",NAN,NAN,"2020-07-04 20:00:00",NAN,"2020-07-04 20:00:00",NAN,NAN,"2020-07-04 20:00:00",NAN,"2020-07-04 20:00:00",NAN,NAN,"2020-07-04 20:00:00",NAN,"2020-07-04 20:00:00",NAN,NAN,"2020-07-04 20:00:00",NAN,"2020-07-04 20:00:00",NAN,NAN,"2020-07-04 20:00:00",NAN,"2020-07-04 20:00:00",NAN,NAN,"2020-07-04 20:00:00",NAN,"2020-07-04 20:00:00",NAN,NAN,"2020-07-04 20:00:00",NAN,"2020-07-04 20:00:00",NAN,NAN,"2020-07-04 20:00:00",NAN,"2020-07-04 20:00:00",NAN,NAN,"2020-07-04 20:00:00",NAN,"2020-07-04 20:00:00",NAN,NAN,"2020-07-04 20:00:00",NAN,"2020-07-04 20:00:00",0.0009848376,0,1.602,149.9,27.36,154,5.4,"2020-07-04 19:59:00",0.3,"2020-07-04 19:29:00",3.248,145.6,15.56,148,6.1,"2020-07-04 19:11:30",0.7,"2020-07-04 19:32:30",-0.013,0
"2020-07-04 21:00:00",1257,92.4,"2020-07-04 20:00:30",12.86,0.083,"2020-07-04 20:00:30",0,"2020-07-04 20:00:30",500.3,19.54,19.9,"2020-07-04 20:02:30",19.33,"2020-07-04 20:59:30",93.3,94.3,"2020-07-04 20:49:30",91.3,"2020-07-04 20:00:30",NAN,NAN,"2020-07-04 21:00:00",NAN,"2020-07-04 21:00:00",NAN,NAN,"2020-07-04 21:00:00",NAN,"2020-07-04 21:00:00",NAN,NAN,"2020-07-04 21:00:00",NAN,"2020-07-04 21:00:00",NAN,NAN,"2020-07-04 21:00:00",NAN,"2020-07-04 21:00:00",NAN,NAN,"2020-07-04 21:00:00",NAN,"2020-07-04 21:00:00",NAN,NAN,"2020-07-04 21:00:00",NAN,"2020-07-04 21:00:00",NAN,NAN,"2020-07-04 21:00:00",NAN,"2020-07-04 21:00:00",NAN,NAN,"2020-07-04 21:00:00",NAN,"2020-07-04 21:00:00",NAN,NAN,"2020-07-04 21:00:00",NAN,"2020-07-04 21:00:00",NAN,NAN,"2020-07-04 21:00:00",NAN,"2020-07-04 21:00:00",NAN,NAN,"2020-07-04 21:00:00",NAN,"2020-07-04 21:00:00",NAN,NAN,"2020-07-04 21:00:00",NAN,"2020-07-04 21:00:00",0.0009154357,0,1.623,154.3,24.36,129,4.5,"2020-07-04 20:41:30",0.4,"2020-07-04 20:56:30",3.508,149.7,13.97,144,6,"2020-07-04 20:42:00",1.1,"2020-07-04 20:23:30",-0.015,0
"2020-07-04 22:00:00",1258,93,"2020-07-04 21:57:30",12.83,0.109,"2020-07-04 21:00:30",0,"2020-07-04 21:00:30",500.3,19.26,19.55,"2020-07-04 21:15:30",18.86,"2020-07-04 21:53:30",94.6,96,"2020-07-04 21:49:30",92.8,"2020-07-04 21:04:00",NAN,NAN,"2020-07-04 22:00:00",NAN,"2020-07-04 22:00:00",NAN,NAN,"2020-07-04 22:00:00",NAN,"2020-07-04 22:00:00",NAN,NAN,"2020-07-04 22:00:00",NAN,"2020-07-04 22:00:00",NAN,NAN,"2020-07-04 22:00:00",NAN,"2020-07-04 22:00:00",NAN,NAN,"2020-07-04 22:00:00",NAN,"2020-07-04 22:00:00",NAN,NAN,"2020-07-04 22:00:00",NAN,"2020-07-04 22:00:00",NAN,NAN,"2020-07-04 22:00:00",NAN,"2020-07-04 22:00:00",NAN,NAN,"2020-07-04 22:00:00",NAN,"2020-07-04 22:00:00",NAN,NAN,"2020-07-04 22:00:00",NAN,"2020-07-04 22:00:00",NAN,NAN,"2020-07-04 22:00:00",NAN,"2020-07-04 22:00:00",NAN,NAN,"2020-07-04 22:00:00",NAN,"2020-07-04 22:00:00",NAN,NAN,"2020-07-04 22:00:00",NAN,"2020-07-04 22:00:00",0.000814656,0,1.685,161.9,22.17,116,3.4,"2020-07-04 21:58:30",0.5,"2020-07-04 21:26:30",3.656,155.1,13.51,135,6.5,"2020-07-04 21:03:00",2.1,"2020-07-04 21:28:00",-0.016,0
"2020-07-04 23:00:00",1259,93,"2020-07-04 22:01:30",12.82,0.116,"2020-07-04 22:58:00",0,"2020-07-04 22:00:30",500.3,18.75,19.05,"2020-07-04 22:02:30",18.6,"2020-07-04 22:48:00",96.8,97.7,"2020-07-04 22:50:30",95.1,"2020-07-04 22:01:00",NAN,NAN,"2020-07-04 23:00:00",NAN,"2020-07-04 23:00:00",NAN,NAN,"2020-07-04 23:00:00",NAN,"2020-07-04 23:00:00",NAN,NAN,"2020-07-04 23:00:00",NAN,"2020-07-04 23:00:00",NAN,NAN,"2020-07-04 23:00:00",NAN,"2020-07-04 23:00:00",NAN,NAN,"2020-07-04 23:00:00",NAN,"2020-07-04 23:00:00",NAN,NAN,"2020-07-04 23:00:00",NAN,"2020-07-04 23:00:00",NAN,NAN,"2020-07-04 23:00:00",NAN,"2020-07-04 23:00:00",NAN,NAN,"2020-07-04 23:00:00",NAN,"2020-07-04 23:00:00",NAN,NAN,"2020-07-04 23:00:00",NAN,"2020-07-04 23:00:00",NAN,NAN,"2020-07-04 23:00:00",NAN,"2020-07-04 23:00:00",NAN,NAN,"2020-07-04 23:00:00",NAN,"2020-07-04 23:00:00",NAN,NAN,"2020-07-04 23:00:00",NAN,"2020-07-04 23:00:00",0.0006654492,0,1.398,170.3,24.22,191,3.5,"2020-07-04 22:23:00",0.4,"2020-07-04 22:49:30",3.064,166.4,13.76,171,5.8,"2020-07-04 22:59:30",1.1,"2020-07-04 22:45:30",-0.018,0
"2020-07-05 00:00:00",1260,93.2,"2020-07-04 23:00:30",12.8,0.102,"2020-07-04 23:42:00",0,"2020-07-04 23:00:30",500.3,18.72,18.86,"2020-07-04 23:29:00",18.53,"2020-07-04 23:36:00",97.1,98.3,"2020-07-04 23:06:30",95.8,"2020-07-04 23:48:00",NAN,NAN,"2020-07-05 00:00:00",NAN,"2020-07-05 00:00:00",NAN,NAN,"2020-07-05 00:00:00",NAN,"2020-07-05 00:00:00",NAN,NAN,"2020-07-05 00:00:00",NAN,"2020-07-05 00:00:00",NAN,NAN,"2020-07-05 00:00:00",NAN,"2020-07-05 00:00:00",NAN,NAN,"2020-07-05 00:00:00",NAN,"2020-07-05 00:00:00",NAN,NAN,"2020-07-05 00:00:00",NAN,"2020-07-05 00:00:00",NAN,NAN,"2020-07-05 00:00:00",NAN,"2020-07-05 00:00:00",NAN,NAN,"2020-07-05 00:00:00",NAN,"2020-07-05 00:00:00",NAN,NAN,"2020-07-05 00:00:00",NAN,"2020-07-05 00:00:00",NAN,NAN,"2020-07-05 00:00:00",NAN,"2020-07-05 00:00:00",NAN,NAN,"2020-07-05 00:00:00",NAN,"2020-07-05 00:00:00",NAN,NAN,"2020-07-05 00:00:00",NAN,"2020-07-05 00:00:00",0.000630819,0,2.036,169.8,19.26,175,5.9,"2020-07-04 23:46:00",0.5,"2020-07-04 23:05:00",4.345,167,11.41,163,7.4,"2020-07-04 23:42:00",1.8,"2020-07-04 23:57:30",-0.016,0
"2020-07-05 01:00:00",1261,92.9,"2020-07-05 00:24:30",12.79,0.112,"2020-07-05 00:00:30",0,"2020-07-05 00:00:30",500.3,18.65,18.9,"2020-07-05 00:44:00",18.41,"2020-07-05 00:14:30",97.3,98.3,"2020-07-05 00:36:00",95.7,"2020-07-05 00:01:00",NAN,NAN,"2020-07-05 01:00:00",NAN,"2020-07-05 01:00:00",NAN,NAN,"2020-07-05 01:00:00",NAN,"2020-07-05 01:00:00",NAN,NAN,"2020-07-05 01:00:00",NAN,"2020-07-05 01:00:00",NAN,NAN,"2020-07-05 01:00:00",NAN,"2020-07-05 01:00:00",NAN,NAN,"2020-07-05 01:00:00",NAN,"2020-07-05 01:00:00",NAN,NAN,"2020-07-05 01:00:00",NAN,"2020-07-05 01:00:00",NAN,NAN,"2020-07-05 01:00:00",NAN,"2020-07-05 01:00:00",NAN,NAN,"2020-07-05 01:00:00",NAN,"2020-07-05 01:00:00",NAN,NAN,"2020-07-05 01:00:00",NAN,"2020-07-05 01:00:00",NAN,NAN,"2020-07-05 01:00:00",NAN,"2020-07-05 01:00:00",NAN,NAN,"2020-07-05 01:00:00",NAN,"2020-07-05 01:00:00",NAN,NAN,"2020-07-05 01:00:00",NAN,"2020-07-05 01:00:00",0.0005330418,0,1.522,176.3,20.03,203,3.1,"2020-07-05 00:02:00",0.5,"2020-07-05 00:19:00",3.302,171.2,13.83,151,5.5,"2020-07-05 00:54:00",1.9,"2020-07-05 00:24:00",-0.018,0
"2020-07-05 02:00:00",1262,93.4,"2020-07-05 02:00:00",12.79,0.103,"2020-07-05 01:58:30",0,"2020-07-05 01:00:30",500.3,18.72,18.8,"2020-07-05 01:35:00",18.67,"2020-07-05 01:17:00",97.9,98.7,"2020-07-05 01:50:00",97,"2020-07-05 01:16:30",NAN,NAN,"2020-07-05 02:00:00",NAN,"2020-07-05 02:00:00",NAN,NAN,"2020-07-05 02:00:00",NAN,"2020-07-05 02:00:00",NAN,NAN,"2020-07-05 02:00:00",NAN,"2020-07-05 02:00:00",NAN,NAN,"2020-07-05 02:00:00",NAN,"2020-07-05 02:00:00",NAN,NAN,"2020-07-05 02:00:00",NAN,"2020-07-05 02:00:00",NAN,NAN,"2020-07-05 02:00:00",NAN,"2020-07-05 02:00:00",NAN,NAN,"2020-07-05 02:00:00",NAN,"2020-07-05 02:00:00",NAN,NAN,"2020-07-05 02:00:00",NAN,"2020-07-05 02:00:00",NAN,NAN,"2020-07-05 02:00:00",NAN,"2020-07-05 02:00:00",NAN,NAN,"2020-07-05 02:00:00",NAN,"2020-07-05 02:00:00",NAN,NAN,"2020-07-05 02:00:00",NAN,"2020-07-05 02:00:00",NAN,NAN,"2020-07-05 02:00:00",NAN,"2020-07-05 02:00:00",0.0003946824,0,1.383,181.5,24.03,148,3.2,"2020-07-05 01:54:00",0,"2020-07-05 01:23:30",2.894,179.4,14.57,156,5,"2020-07-05 01:39:30",1.2,"2020-07-05 01:13:00",-0.019,0
"2020-07-05 03:00:00",1263,93.3,"2020-07-05 02:17:00",12.76,0.088,"2020-07-05 02:32:30",0,"2020-07-05 02:00:30",500.3,18.85,19.09,"2020-07-05 02:41:30",18.6,"2020-07-05 02:08:30",98.4,99.2,"2020-07-05 02:34:30",97.4,"2020-07-05 02:01:30",NAN,NAN,"2020-07-05 03:00:00",NAN,"2020-07-05 03:00:00",NAN,NAN,"2020-07-05 03:00:00",NAN,"2020-07-05 03:00:00",NAN,NAN,"2020-07-05 03:00:00",NAN,"2020-07-05 03:00:00",NAN,NAN,"2020-07-05 03:00:00",NAN,"2020-07-05 03:00:00",NAN,NAN,"2020-07-05 03:00:00",NAN,"2020-07-05 03:00:00",NAN,NAN,"2020-07-05 03:00:00",NAN,"2020-07-05 03:00:00",NAN,NAN,"2020-07-05 03:00:00",NAN,"2020-07-05 03:00:00",NAN,NAN,"2020-07-05 03:00:00",NAN,"2020-07-05 03:00:00",NAN,NAN,"2020-07-05 03:00:00",NAN,"2020-07-05 03:00:00",NAN,NAN,"2020-07-05 03:00:00",NAN,"2020-07-05 03:00:00",NAN,NAN,"2020-07-05 03:00:00",NAN,"2020-07-05 03:00:00",NAN,NAN,"2020-07-05 03:00:00",NAN,"2020-07-05 03:00:00",0.0003323733,0,1.582,174.5,22.82,181,3.9,"2020-07-05 02:16:00",0.5,"2020-07-05 02:04:00",3.406,172.6,12.84,156,5.8,"2020-07-05 02:29:30",2.1,"2020-07-05 02:06:00",-0.019,0
"2020-07-05 04:00:00",1264,93.5,"2020-07-05 03:10:30",12.76,0.063,"2020-07-05 03:57:30",0,"2020-07-05 03:00:30",500.3,19.03,19.28,"2020-07-05 03:47:30",18.73,"2020-07-05 03:06:00",97.8,99,"2020-07-05 03:05:00",96.5,"2020-07-05 03:46:30",NAN,NAN,"2020-07-05 04:00:00",NAN,"2020-07-05 04:00:00",NAN,NAN,"2020-07-05 04:00:00",NAN,"2020-07-05 04:00:00",NAN,NAN,"2020-07-05 04:00:00",NAN,"2020-07-05 04:00:00",NAN,NAN,"2020-07-05 04:00:00",NAN,"2020-07-05 04:00:00",NAN,NAN,"2020-07-05 04:00:00",NAN,"2020-07-05 04:00:00",NAN,NAN,"2020-07-05 04:00:00",NAN,"2020-07-05 04:00:00",NAN,NAN,"2020-07-05 04:00:00",NAN,"2020-07-05 04:00:00",NAN,NAN,"2020-07-05 04:00:00",NAN,"2020-07-05 04:00:00",NAN,NAN,"2020-07-05 04:00:00",NAN,"2020-07-05 04:00:00",NAN,NAN,"2020-07-05 04:00:00",NAN,"2020-07-05 04:00:00",NAN,NAN,"2020-07-05 04:00:00",NAN,"2020-07-05 04:00:00",NAN,NAN,"2020-07-05 04:00:00",NAN,"2020-07-05 04:00:00",0.0002022664,0,1.744,165.4,20.61,163,4.2,"2020-07-05 03:30:00",0.5,"2020-07-05 03:06:00",3.592,164.7,12.46,153,6.2,"2020-07-05 03:31:00",1.9,"2020-07-05 03:08:30",-0.017,0
"2020-07-05 05:00:00",1265,93.9,"2020-07-05 04:06:00",12.74,0.05,"2020-07-05 04:43:00",0,"2020-07-05 04:00:30",500.3,19.36,19.56,"2020-07-05 04:32:30",19.13,"2020-07-05 04:01:00",97.8,99.3,"2020-07-05 04:50:00",96.6,"2020-07-05 04:00:30",NAN,NAN,"2020-07-05 05:00:00",NAN,"2020-07-05 05:00:00",NAN,NAN,"2020-07-05 05:00:00",NAN,"2020-07-05 05:00:00",NAN,NAN,"2020-07-05 05:00:00",NAN,"2020-07-05 05:00:00",NAN,NAN,"2020-07-05 05:00:00",NAN,"2020-07-05 05:00:00",NAN,NAN,"2020-07-05 05:00:00",NAN,"2020-07-05 05:00:00",NAN,NAN,"2020-07-05 05:00:00",NAN,"2020-07-05 05:00:00",NAN,NAN,"2020-07-05 05:00:00",NAN,"2020-07-05 05:00:00",NAN,NAN,"2020-07-05 05:00:00",NAN,"2020-07-05 05:00:00",NAN,NAN,"2020-07-05 05:00:00",NAN,"2020-07-05 05:00:00",NAN,NAN,"2020-07-05 05:00:00",NAN,"2020-07-05 05:00:00",NAN,NAN,"2020-07-05 05:00:00",NAN,"2020-07-05 05:00:00",NAN,NAN,"2020-07-05 05:00:00",NAN,"2020-07-05 05:00:00",6.209518e-05,0,1.821,180.9,20.46,131,3.8,"2020-07-05 04:47:30",0.3,"2020-07-05 04:05:30",3.453,177.2,14.55,160,5.9,"2020-07-05 04:54:00",1.7,"2020-07-05 04:43:00",-0.017,0
"2020-07-05 06:00:00",1266,94,"2020-07-05 05:50:00",12.73,0.057,"2020-07-05 05:00:30",0,"2020-07-05 05:00:30",500.3,19.43,19.57,"2020-07-05 05:20:00",19.32,"2020-07-05 06:00:00",99.6,100,"2020-07-05 05:19:30",98.5,"2020-07-05 05:00:30",NAN,NAN,"2020-07-05 06:00:00",NAN,"2020-07-05 06:00:00",NAN,NAN,"2020-07-05 06:00:00",NAN,"2020-07-05 06:00:00",NAN,NAN,"2020-07-05 06:00:00",NAN,"2020-07-05 06:00:00",NAN,NAN,"2020-07-05 06:00:00",NAN,"2020-07-05 06:00:00",NAN,NAN,"2020-07-05 06:00:00",NAN,"2020-07-05 06:00:00",NAN,NAN,"2020-07-05 06:00:00",NAN,"2020-07-05 06:00:00",NAN,NAN,"2020-07-05 06:00:00",NAN,"2020-07-05 06:00:00",NAN,NAN,"2020-07-05 06:00:00",NAN,"2020-07-05 06:00:00",NAN,NAN,"2020-07-05 06:00:00",NAN,"2020-07-05 06:00:00",NAN,NAN,"2020-07-05 06:00:00",NAN,"2020-07-05 06:00:00",NAN,NAN,"2020-07-05 06:00:00",NAN,"2020-07-05 06:00:00",NAN,NAN,"2020-07-05 06:00:00",NAN,"2020-07-05 06:00:00",0.08517254,0.2,2.017,171.9,23.22,121,4.8,"2020-07-05 05:52:00",0.5,"2020-07-05 05:44:00",4.232,164.8,13.25,173,7.6,"2020-07-05 05:36:30",1.7,"2020-07-05 05:14:00",-0.012,0
"2020-07-05 07:00:00",1267,94.1,"2020-07-05 06:01:00",12.76,12.83,"2020-07-05 06:02:30",0.051,"2020-07-05 06:01:00",500.4,19.75,20.18,"2020-07-05 07:00:00",19.39,"2020-07-05 06:02:00",99.9,100,"2020-07-05 06:04:30",99.3,"2020-07-05 06:30:30",NAN,NAN,"2020-07-05 07:00:00",NAN,"2020-07-05 07:00:00",NAN,NAN,"2020-07-05 07:00:00",NAN,"2020-07-05 07:00:00",NAN,NAN,"2020-07-05 07:00:00",NAN,"2020-07-05 07:00:00",NAN,NAN,"2020-07-05 07:00:00",NAN,"2020-07-05 07:00:00",NAN,NAN,"2020-07-05 07:00:00",NAN,"2020-07-05 07:00:00",NAN,NAN,"2020-07-05 07:00:00",NAN,"2020-07-05 07:00:00",NAN,NAN,"2020-07-05 07:00:00",NAN,"2020-07-05 07:00:00",NAN,NAN,"2020-07-05 07:00:00",NAN,"2020-07-05 07:00:00",NAN,NAN,"2020-07-05 07:00:00",NAN,"2020-07-05 07:00:00",NAN,NAN,"2020-07-05 07:00:00",NAN,"2020-07-05 07:00:00",NAN,NAN,"2020-07-05 07:00:00",NAN,"2020-07-05 07:00:00",NAN,NAN,"2020-07-05 07:00:00",NAN,"2020-07-05 07:00:00",1.824004,0,1.883,181.7,24.97,227,5,"2020-07-05 06:22:00",0,"2020-07-05 06:46:30",3.578,174.9,13.18,159,6.5,"2020-07-05 06:13:00",1.5,"2020-07-05 06:01:00",0.273,0.206
"2020-07-05 08:00:00",1268,94.2,"2020-07-05 07:18:30",13.49,13.89,"2020-07-05 07:23:00",0.19,"2020-07-05 07:24:00",500.4,20.23,20.38,"2020-07-05 07:11:30",20.11,"2020-07-05 07:39:30",99.5,100,"2020-07-05 07:04:30",98.6,"2020-07-05 07:31:00",NAN,NAN,"2020-07-05 08:00:00",NAN,"2020-07-05 08:00:00",NAN,NAN,"2020-07-05 08:00:00",NAN,"2020-07-05 08:00:00",NAN,NAN,"2020-07-05 08:00:00",NAN,"2020-07-05 08:00:00",NAN,NAN,"2020-07-05 08:00:00",NAN,"2020-07-05 08:00:00",NAN,NAN,"2020-07-05 08:00:00",NAN,"2020-07-05 08:00:00",NAN,NAN,"2020-07-05 08:00:00",NAN,"2020-07-05 08:00:00",NAN,NAN,"2020-07-05 08:00:00",NAN,"2020-07-05 08:00:00",NAN,NAN,"2020-07-05 08:00:00",NAN,"2020-07-05 08:00:00",NAN,NAN,"2020-07-05 08:00:00",NAN,"2020-07-05 08:00:00",NAN,NAN,"2020-07-05 08:00:00",NAN,"2020-07-05 08:00:00",NAN,NAN,"2020-07-05 08:00:00",NAN,"2020-07-05 08:00:00",NAN,NAN,"2020-07-05 08:00:00",NAN,"2020-07-05 08:00:00",2.915561,0,2.107,171.6,20.43,173,4.3,"2020-07-05 08:00:00",0.8,"2020-07-05 07:14:30",4.158,165.7,10.95,171,6.6,"2020-07-05 07:12:00",2.3,"2020-07-05 07:05:30",0.463,0.957
"2020-07-05 09:00:00",1269,94.3,"2020-07-05 09:00:00",13.38,15.92,"2020-07-05 08:44:00",0.001,"2020-07-05 08:38:30",500.4,20.72,21.73,"2020-07-05 08:59:00",20.11,"2020-07-05 08:04:30",98.3,100,"2020-07-05 08:04:30",95.4,"2020-07-05 08:55:00",NAN,NAN,"2020-07-05 09:00:00",NAN,"2020-07-05 09:00:00",NAN,NAN,"2020-07-05 09:00:00",NAN,"2020-07-05 09:00:00",NAN,NAN,"2020-07-05 09:00:00",NAN,"2020-07-05 09:00:00",NAN,NAN,"2020-07-05 09:00:00",NAN,"2020-07-05 09:00:00",NAN,NAN,"2020-07-05 09:00:00",NAN,"2020-07-05 09:00:00",NAN,NAN,"2020-07-05 09:00:00",NAN,"2020-07-05 09:00:00",NAN,NAN,"2020-07-05 09:00:00",NAN,"2020-07-05 09:00:00",NAN,NAN,"2020-07-05 09:00:00",NAN,"2020-07-05 09:00:00",NAN,NAN,"2020-07-05 09:00:00",NAN,"2020-07-05 09:00:00",NAN,NAN,"2020-07-05 09:00:00",NAN,"2020-07-05 09:00:00",NAN,NAN,"2020-07-05 09:00:00",NAN,"2020-07-05 09:00:00",NAN,NAN,"2020-07-05 09:00:00",NAN,"2020-07-05 09:00:00",4.961449,0,2.154,168.3,22.37,174,4.7,"2020-07-05 08:51:00",0.4,"2020-07-05 08:38:00",4.315,162.4,13.85,172,7.4,"2020-07-05 08:50:30",2,"2020-07-05 08:58:30",0.825,1.742
"2020-07-05 10:00:00",1270,94.3,"2020-07-05 09:04:00",13.63,19.58,"2020-07-05 09:00:30",0.173,"2020-07-05 09:45:00",740.4,21.66,21.92,"2020-07-05 09:56:30",21.42,"2020-07-05 09:19:30",95.9,97.4,"2020-07-05 09:35:00",94,"2020-07-05 09:04:00",NAN,NAN,"2020-07-05 10:00:00",NAN,"2020-07-05 10:00:00",NAN,NAN,"2020-07-05 10:00:00",NAN,"2020-07-05 10:00:00",NAN,NAN,"2020-07-05 10:00:00",NAN,"2020-07-05 10:00:00",NAN,NAN,"2020-07-05 10:00:00",NAN,"2020-07-05 10:00:00",NAN,NAN,"2020-07-05 10:00:00",NAN,"2020-07-05 10:00:00",NAN,NAN,"2020-07-05 10:00:00",NAN,"2020-07-05 10:00:00",NAN,NAN,"2020-07-05 10:00:00",NAN,"2020-07-05 10:00:00",NAN,NAN,"2020-07-05 10:00:00",NAN,"2020-07-05 10:00:00",NAN,NAN,"2020-07-05 10:00:00",NAN,"2020-07-05 10:00:00",NAN,NAN,"2020-07-05 10:00:00",NAN,"2020-07-05 10:00:00",NAN,NAN,"2020-07-05 10:00:00",NAN,"2020-07-05 10:00:00",NAN,NAN,"2020-07-05 10:00:00",NAN,"2020-07-05 10:00:00",6.152034,0,2.405,179.7,24.03,142,5.5,"2020-07-05 09:18:30",0.5,"2020-07-05 09:02:30",4.709,174.7,14.67,148,8.4,"2020-07-05 09:59:30",2.1,"2020-07-05 09:14:30",1.045,2.413
"2020-07-05 11:00:00",1271,94,"2020-07-05 10:46:00",13.61,19.68,"2020-07-05 10:44:00",0.14,"2020-07-05 11:00:00",500.3,22.61,23.06,"2020-07-05 10:44:00",22.08,"2020-07-05 10:02:00",92.5,95.2,"2020-07-05 10:05:00",90.1,"2020-07-05 10:41:00",NAN,NAN,"2020-07-05 11:00:00",NAN,"2020-07-05 11:00:00",NAN,NAN,"2020-07-05 11:00:00",NAN,"2020-07-05 11:00:00",NAN,NAN,"2020-07-05 11:00:00",NAN,"2020-07-05 11:00:00",NAN,NAN,"2020-07-05 11:00:00",NAN,"2020-07-05 11:00:00",NAN,NAN,"2020-07-05 11:00:00",NAN,"2020-07-05 11:00:00",NAN,NAN,"2020-07-05 11:00:00",NAN,"2020-07-05 11:00:00",NAN,NAN,"2020-07-05 11:00:00",NAN,"2020-07-05 11:00:00",NAN,NAN,"2020-07-05 11:00:00",NAN,"2020-07-05 11:00:00",NAN,NAN,"2020-07-05 11:00:00",NAN,"2020-07-05 11:00:00",NAN,NAN,"2020-07-05 11:00:00",NAN,"2020-07-05 11:00:00",NAN,NAN,"2020-07-05 11:00:00",NAN,"2020-07-05 11:00:00",NAN,NAN,"2020-07-05 11:00:00",NAN,"2020-07-05 11:00:00",6.14706,0,2.363,170.9,26.69,147,6.2,"2020-07-05 10:34:30",0.7,"2020-07-05 10:49:00",4.468,165.5,18.74,154,9.9,"2020-07-05 10:30:00",1.5,"2020-07-05 10:48:00",1.072,2.902
"2020-07-05 12:00:00",1272,94.1,"2020-07-05 11:10:00",13.6,19.5,"2020-07-05 11:42:00",0.086,"2020-07-05 12:00:00",737.6,22.36,23.17,"2020-07-05 11:05:00",21.81,"2020-07-05 11:48:30",95.1,97.8,"2020-07-05 11:59:00",90.1,"2020-07-05 11:02:00",NAN,NAN,"2020-07-05 12:00:00",NAN,"2020-07-05 12:00:00",NAN,NAN,"2020-07-05 12:00:00",NAN,"2020-07-05 12:00:00",NAN,NAN,"2020-07-05 12:00:00",NAN,"2020-07-05 12:00:00",NAN,NAN,"2020-07-05 12:00:00",NAN,"2020-07-05 12:00:00",NAN,NAN,"2020-07-05 12:00:00",NAN,"2020-07-05 12:00:00",NAN,NAN,"2020-07-05 12:00:00",NAN,"2020-07-05 12:00:00",NAN,NAN,"2020-07-05 12:00:00",NAN,"2020-07-05 12:00:00",NAN,NAN,"2020-07-05 12:00:00",NAN,"2020-07-05 12:00:00",NAN,NAN,"2020-07-05 12:00:00",NAN,"2020-07-05 12:00:00",NAN,NAN,"2020-07-05 12:00:00",NAN,"2020-07-05 12:00:00",NAN,NAN,"2020-07-05 12:00:00",NAN,"2020-07-05 12:00:00",NAN,NAN,"2020-07-05 12:00:00",NAN,"2020-07-05 12:00:00",4.10438,0.4,2.08,165,21.86,122,4.5,"2020-07-05 11:29:00",0.3,"2020-07-05 11:59:30",4.202,152.9,14.07,125,7,"2020-07-05 11:23:00",1.9,"2020-07-05 11:05:00",0.707,3.166
"2020-07-05 13:00:00",1273,94.4,"2020-07-05 12:00:30",13.27,14.95,"2020-07-05 12:54:00",0,"2020-07-05 12:53:30",737.6,22,22.27,"2020-07-05 12:34:30",21.84,"2020-07-05 12:01:30",97.7,98.8,"2020-07-05 12:20:00",96.5,"2020-07-05 12:39:30",NAN,NAN,"2020-07-05 13:00:00",NAN,"2020-07-05 13:00:00",NAN,NAN,"2020-07-05 13:00:00",NAN,"2020-07-05 13:00:00",NAN,NAN,"2020-07-05 13:00:00",NAN,"2020-07-05 13:00:00",NAN,NAN,"2020-07-05 13:00:00",NAN,"2020-07-05 13:00:00",NAN,NAN,"2020-07-05 13:00:00",NAN,"2020-07-05 13:00:00",NAN,NAN,"2020-07-05 13:00:00",NAN,"2020-07-05 13:00:00",NAN,NAN,"2020-07-05 13:00:00",NAN,"2020-07-05 13:00:00",NAN,NAN,"2020-07-05 13:00:00",NAN,"2020-07-05 13:00:00",NAN,NAN,"2020-07-05 13:00:00",NAN,"2020-07-05 13:00:00",NAN,NAN,"2020-07-05 13:00:00",NAN,"2020-07-05 13:00:00",NAN,NAN,"2020-07-05 13:00:00",NAN,"2020-07-05 13:00:00",NAN,NAN,"2020-07-05 13:00:00",NAN,"2020-07-05 13:00:00",4.254005,1,1.924,143.2,26.77,125,5.3,"2020-07-05 12:40:00",0.4,"2020-07-05 12:58:30",4.017,135.2,15.36,138,8.5,"2020-07-05 12:39:00",1.4,"2020-07-05 12:25:00",0.731,3.184
"2020-07-05 14:00:00",1274,94,"2020-07-05 13:58:30",13.25,14.32,"2020-07-05 13:45:30",0,"2020-07-05 13:00:30",500.3,22.05,22.31,"2020-07-05 13:10:00",21.81,"2020-07-05 13:58:00",98.2,99.4,"2020-07-05 13:06:00",97,"2020-07-05 13:17:00",NAN,NAN,"2020-07-05 14:00:00",NAN,"2020-07-05 14:00:00",NAN,NAN,"2020-07-05 14:00:00",NAN,"2020-07-05 14:00:00",NAN,NAN,"2020-07-05 14:00:00",NAN,"2020-07-05 14:00:00",NAN,NAN,"2020-07-05 14:00:00",NAN,"2020-07-05 14:00:00",NAN,NAN,"2020-07-05 14:00:00",NAN,"2020-07-05 14:00:00",NAN,NAN,"2020-07-05 14:00:00",NAN,"2020-07-05 14:00:00",NAN,NAN,"2020-07-05 14:00:00",NAN,"2020-07-05 14:00:00",NAN,NAN,"2020-07-05 14:00:00",NAN,"2020-07-05 14:00:00",NAN,NAN,"2020-07-05 14:00:00",NAN,"2020-07-05 14:00:00",NAN,NAN,"2020-07-05 14:00:00",NAN,"2020-07-05 14:00:00",NAN,NAN,"2020-07-05 14:00:00",NAN,"2020-07-05 14:00:00",NAN,NAN,"2020-07-05 14:00:00",NAN,"2020-07-05 14:00:00",4.089147,2,2.066,137.1,21.98,119,5.5,"2020-07-05 13:31:00",0.3,"2020-07-05 13:45:30",4.069,130.6,15.34,117,7,"2020-07-05 13:30:30",1.9,"2020-07-05 13:41:30",0.697,2.951
"2020-07-05 15:00:00",1275,93.9,"2020-07-05 15:00:00",13.2,13.48,"2020-07-05 14:13:30",0,"2020-07-05 14:49:30",740,22.25,22.68,"2020-07-05 14:44:00",21.82,"2020-07-05 14:01:00",98.3,99.4,"2020-07-05 14:30:00",96.9,"2020-07-05 14:49:00",NAN,NAN,"2020-07-05 15:00:00",NAN,"2020-07-05 15:00:00",NAN,NAN,"2020-07-05 15:00:00",NAN,"2020-07-05 15:00:00",NAN,NAN,"2020-07-05 15:00:00",NAN,"2020-07-05 15:00:00",NAN,NAN,"2020-07-05 15:00:00",NAN,"2020-07-05 15:00:00",NAN,NAN,"2020-07-05 15:00:00",NAN,"2020-07-05 15:00:00",NAN,NAN,"2020-07-05 15:00:00",NAN,"2020-07-05 15:00:00",NAN,NAN,"2020-07-05 15:00:00",NAN,"2020-07-05 15:00:00",NAN,NAN,"2020-07-05 15:00:00",NAN,"2020-07-05 15:00:00",NAN,NAN,"2020-07-05 15:00:00",NAN,"2020-07-05 15:00:00",NAN,NAN,"2020-07-05 15:00:00",NAN,"2020-07-05 15:00:00",NAN,NAN,"2020-07-05 15:00:00",NAN,"2020-07-05 15:00:00",NAN,NAN,"2020-07-05 15:00:00",NAN,"2020-07-05 15:00:00",4.149846,1.6,1.529,142.4,24.57,148,3.6,"2020-07-05 14:01:00",0.4,"2020-07-05 14:03:00",3.017,134.3,14.23,124,6.5,"2020-07-05 14:50:30",0.7,"2020-07-05 14:01:30",0.729,2.488
"2020-07-05 16:00:00",1276,93.8,"2020-07-05 15:24:30",13.18,13.33,"2020-07-05 15:47:00",0,"2020-07-05 15:33:00",744.8,21.69,22.34,"2020-07-05 15:02:30",21.42,"2020-07-05 15:23:00",97.8,98.6,"2020-07-05 15:20:00",96.8,"2020-07-05 15:03:30",NAN,NAN,"2020-07-05 16:00:00",NAN,"2020-07-05 16:00:00",NAN,NAN,"2020-07-05 16:00:00",NAN,"2020-07-05 16:00:00",NAN,NAN,"2020-07-05 16:00:00",NAN,"2020-07-05 16:00:00",NAN,NAN,"2020-07-05 16:00:00",NAN,"2020-07-05 16:00:00",NAN,NAN,"2020-07-05 16:00:00",NAN,"2020-07-05 16:00:00",NAN,NAN,"2020-07-05 16:00:00",NAN,"2020-07-05 16:00:00",NAN,NAN,"2020-07-05 16:00:00",NAN,"2020-07-05 16:00:00",NAN,NAN,"2020-07-05 16:00:00",NAN,"2020-07-05 16:00:00",NAN,NAN,"2020-07-05 16:00:00",NAN,"2020-07-05 16:00:00",NAN,NAN,"2020-07-05 16:00:00",NAN,"2020-07-05 16:00:00",NAN,NAN,"2020-07-05 16:00:00",NAN,"2020-07-05 16:00:00",NAN,NAN,"2020-07-05 16:00:00",NAN,"2020-07-05 16:00:00",2.057664,1.4,2.298,121.7,23.67,126,5.2,"2020-07-05 15:23:00",0.6,"2020-07-05 15:08:30",4.104,119.3,17.25,131,7,"2020-07-05 15:15:30",1.6,"2020-07-05 15:30:00",0.325,1.843
"2020-07-05 17:00:00",1277,93.8,"2020-07-05 16:59:00",13.01,13.07,"2020-07-05 17:00:00",0.001,"2020-07-05 16:01:30",748.6,21.61,21.83,"2020-07-05 16:20:00",21.42,"2020-07-05 16:57:00",97.3,98.4,"2020-07-05 16:20:00",96.3,"2020-07-05 16:02:00",NAN,NAN,"2020-07-05 17:00:00",NAN,"2020-07-05 17:00:00",NAN,NAN,"2020-07-05 17:00:00",NAN,"2020-07-05 17:00:00",NAN,NAN,"2020-07-05 17:00:00",NAN,"2020-07-05 17:00:00",NAN,NAN,"2020-07-05 17:00:00",NAN,"2020-07-05 17:00:00",NAN,NAN,"2020-07-05 17:00:00",NAN,"2020-07-05 17:00:00",NAN,NAN,"2020-07-05 17:00:00",NAN,"2020-07-05 17:00:00",NAN,NAN,"2020-07-05 17:00:00",NAN,"2020-07-05 17:00:00",NAN,NAN,"2020-07-05 17:00:00",NAN,"2020-07-05 17:00:00",NAN,NAN,"2020-07-05 17:00:00",NAN,"2020-07-05 17:00:00",NAN,NAN,"2020-07-05 17:00:00",NAN,"2020-07-05 17:00:00",NAN,NAN,"2020-07-05 17:00:00",NAN,"2020-07-05 17:00:00",NAN,NAN,"2020-07-05 17:00:00",NAN,"2020-07-05 17:00:00",0.6465683,0,1.49,156.2,22.74,140,3.5,"2020-07-05 16:02:00",0,"2020-07-05 16:24:00",2.942,147.6,15.2,162,5.9,"2020-07-05 16:01:30",1.3,"2020-07-05 16:59:30",0.101,1.071
"2020-07-05 18:00:00",1278,93.8,"2020-07-05 17:21:00",12.91,0.139,"2020-07-05 18:00:00",0,"2020-07-05 17:15:30",751.1,21.11,21.46,"2020-07-05 17:02:30",20.89,"2020-07-05 17:50:30",98.8,100,"2020-07-05 17:49:30",97,"2020-07-05 17:00:30",NAN,NAN,"2020-07-05 18:00:00",NAN,"2020-07-05 18:00:00",NAN,NAN,"2020-07-05 18:00:00",NAN,"2020-07-05 18:00:00",NAN,NAN,"2020-07-05 18:00:00",NAN,"2020-07-05 18:00:00",NAN,NAN,"2020-07-05 18:00:00",NAN,"2020-07-05 18:00:00",NAN,NAN,"2020-07-05 18:00:00",NAN,"2020-07-05 18:00:00",NAN,NAN,"2020-07-05 18:00:00",NAN,"2020-07-05 18:00:00",NAN,NAN,"2020-07-05 18:00:00",NAN,"2020-07-05 18:00:00",NAN,NAN,"2020-07-05 18:00:00",NAN,"2020-07-05 18:00:00",NAN,NAN,"2020-07-05 18:00:00",NAN,"2020-07-05 18:00:00",NAN,NAN,"2020-07-05 18:00:00",NAN,"2020-07-05 18:00:00",NAN,NAN,"2020-07-05 18:00:00",NAN,"2020-07-05 18:00:00",NAN,NAN,"2020-07-05 18:00:00",NAN,"2020-07-05 18:00:00",0.03489494,3.2,1.682,154.8,22.59,128,3.5,"2020-07-05 17:25:30",0.4,"2020-07-05 17:56:30",3.342,148.2,13.68,138,6.3,"2020-07-05 17:34:30",1.2,"2020-07-05 17:54:00",0.008,0.299
"2020-07-05 19:00:00",1279,93.9,"2020-07-05 18:00:30",12.84,0.053,"2020-07-05 18:58:00",0,"2020-07-05 18:00:30",745.4,20.86,20.99,"2020-07-05 18:40:00",20.76,"2020-07-05 18:44:30",99.9,100,"2020-07-05 18:04:30",99.2,"2020-07-05 18:03:30",NAN,NAN,"2020-07-05 19:00:00",NAN,"2020-07-05 19:00:00",NAN,NAN,"2020-07-05 19:00:00",NAN,"2020-07-05 19:00:00",NAN,NAN,"2020-07-05 19:00:00",NAN,"2020-07-05 19:00:00",NAN,NAN,"2020-07-05 19:00:00",NAN,"2020-07-05 19:00:00",NAN,NAN,"2020-07-05 19:00:00",NAN,"2020-07-05 19:00:00",NAN,NAN,"2020-07-05 19:00:00",NAN,"2020-07-05 19:00:00",NAN,NAN,"2020-07-05 19:00:00",NAN,"2020-07-05 19:00:00",NAN,NAN,"2020-07-05 19:00:00",NAN,"2020-07-05 19:00:00",NAN,NAN,"2020-07-05 19:00:00",NAN,"2020-07-05 19:00:00",NAN,NAN,"2020-07-05 19:00:00",NAN,"2020-07-05 19:00:00",NAN,NAN,"2020-07-05 19:00:00",NAN,"2020-07-05 19:00:00",NAN,NAN,"2020-07-05 19:00:00",NAN,"2020-07-05 19:00:00",0.0003202503,8.4,1.7,145.9,21.47,132,5.7,"2020-07-05 18:45:30",0.4,"2020-07-05 18:12:00",3.239,139.4,15.33,140,7.4,"2020-07-05 18:45:30",1,"2020-07-05 18:05:00",-0.019,0.001
"2020-07-05 20:00:00",1280,94.1,"2020-07-05 19:01:30",12.85,0.052,"2020-07-05 19:39:30",0,"2020-07-05 19:00:30",500.3,20.63,20.78,"2020-07-05 19:01:30",20.5,"2020-07-05 19:29:30",100,100,"2020-07-05 19:04:30",99.5,"2020-07-05 19:01:00",NAN,NAN,"2020-07-05 20:00:00",NAN,"2020-07-05 20:00:00",NAN,NAN,"2020-07-05 20:00:00",NAN,"2020-07-05 20:00:00",NAN,NAN,"2020-07-05 20:00:00",NAN,"2020-07-05 20:00:00",NAN,NAN,"2020-07-05 20:00:00",NAN,"2020-07-05 20:00:00",NAN,NAN,"2020-07-05 20:00:00",NAN,"2020-07-05 20:00:00",NAN,NAN,"2020-07-05 20:00:00",NAN,"2020-07-05 20:00:00",NAN,NAN,"2020-07-05 20:00:00",NAN,"2020-07-05 20:00:00",NAN,NAN,"2020-07-05 20:00:00",NAN,"2020-07-05 20:00:00",NAN,NAN,"2020-07-05 20:00:00",NAN,"2020-07-05 20:00:00",NAN,NAN,"2020-07-05 20:00:00",NAN,"2020-07-05 20:00:00",NAN,NAN,"2020-07-05 20:00:00",NAN,"2020-07-05 20:00:00",NAN,NAN,"2020-07-05 20:00:00",NAN,"2020-07-05 20:00:00",0.0003273072,9.2,1.468,151.8,22.93,131,4.2,"2020-07-05 19:02:00",0.4,"2020-07-05 19:14:30",2.982,145.7,15.57,160,6.7,"2020-07-05 19:02:00",1.1,"2020-07-05 19:53:00",-0.02,0
"2020-07-05 21:00:00",1281,94.3,"2020-07-05 20:02:00",12.87,0.052,"2020-07-05 20:19:00",0,"2020-07-05 20:00:30",749.9,20.59,20.79,"2020-07-05 20:11:30",20.5,"2020-07-05 20:28:30",100,100,"2020-07-05 20:00:30",100,"2020-07-05 20:00:30",NAN,NAN,"2020-07-05 21:00:00",NAN,"2020-07-05 21:00:00",NAN,NAN,"2020-07-05 21:00:00",NAN,"2020-07-05 21:00:00",NAN,NAN,"2020-07-05 21:00:00",NAN,"2020-07-05 21:00:00",NAN,NAN,"2020-07-05 21:00:00",NAN,"2020-07-05 21:00:00",NAN,NAN,"2020-07-05 21:00:00",NAN,"2020-07-05 21:00:00",NAN,NAN,"2020-07-05 21:00:00",NAN,"2020-07-05 21:00:00",NAN,NAN,"2020-07-05 21:00:00",NAN,"2020-07-05 21:00:00",NAN,NAN,"2020-07-05 21:00:00",NAN,"2020-07-05 21:00:00",NAN,NAN,"2020-07-05 21:00:00",NAN,"2020-07-05 21:00:00",NAN,NAN,"2020-07-05 21:00:00",NAN,"2020-07-05 21:00:00",NAN,NAN,"2020-07-05 21:00:00",NAN,"2020-07-05 21:00:00",NAN,NAN,"2020-07-05 21:00:00",NAN,"2020-07-05 21:00:00",0.0002567239,4.2,1.242,160,19.52,165,2.8,"2020-07-05 20:19:30",0.3,"2020-07-05 21:00:00",2.617,149.9,13.58,152,4.5,"2020-07-05 20:08:30",1,"2020-07-05 21:00:00",-0.02,0
"2020-07-05 22:00:00",1282,94.3,"2020-07-05 21:51:00",12.85,0.053,"2020-07-05 21:29:30",0,"2020-07-05 21:00:30",750.9,20.4,20.56,"2020-07-05 21:02:30",20.24,"2020-07-05 21:59:30",100,100,"2020-07-05 21:00:30",100,"2020-07-05 21:00:30",NAN,NAN,"2020-07-05 22:00:00",NAN,"2020-07-05 22:00:00",NAN,NAN,"2020-07-05 22:00:00",NAN,"2020-07-05 22:00:00",NAN,NAN,"2020-07-05 22:00:00",NAN,"2020-07-05 22:00:00",NAN,NAN,"2020-07-05 22:00:00",NAN,"2020-07-05 22:00:00",NAN,NAN,"2020-07-05 22:00:00",NAN,"2020-07-05 22:00:00",NAN,NAN,"2020-07-05 22:00:00",NAN,"2020-07-05 22:00:00",NAN,NAN,"2020-07-05 22:00:00",NAN,"2020-07-05 22:00:00",NAN,NAN,"2020-07-05 22:00:00",NAN,"2020-07-05 22:00:00",NAN,NAN,"2020-07-05 22:00:00",NAN,"2020-07-05 22:00:00",NAN,NAN,"2020-07-05 22:00:00",NAN,"2020-07-05 22:00:00",NAN,NAN,"2020-07-05 22:00:00",NAN,"2020-07-05 22:00:00",NAN,NAN,"2020-07-05 22:00:00",NAN,"2020-07-05 22:00:00",0.0002631683,0.2,1.589,136.8,29.49,112,4.2,"2020-07-05 21:35:00",0.5,"2020-07-05 21:12:00",2.943,131.3,21.25,146,5.9,"2020-07-05 21:31:00",1.1,"2020-07-05 21:37:30",-0.019,0
"2020-07-05 23:00:00",1283,94.3,"2020-07-05 22:35:00",12.81,0.055,"2020-07-05 22:04:30",0,"2020-07-05 22:00:30",750.5,20.31,20.54,"2020-07-05 22:42:30",20.11,"2020-07-05 22:12:00",100,100,"2020-07-05 22:00:30",100,"2020-07-05 22:49:00",NAN,NAN,"2020-07-05 23:00:00",NAN,"2020-07-05 23:00:00",NAN,NAN,"2020-07-05 23:00:00",NAN,"2020-07-05 23:00:00",NAN,NAN,"2020-07-05 23:00:00",NAN,"2020-07-05 23:00:00",NAN,NAN,"2020-07-05 23:00:00",NAN,"2020-07-05 23:00:00",NAN,NAN,"2020-07-05 23:00:00",NAN,"2020-07-05 23:00:00",NAN,NAN,"2020-07-05 23:00:00",NAN,"2020-07-05 23:00:00",NAN,NAN,"2020-07-05 23:00:00",NAN,"2020-07-05 23:00:00",NAN,NAN,"2020-07-05 23:00:00",NAN,"2020-07-05 23:00:00",NAN,NAN,"2020-07-05 23:00:00",NAN,"2020-07-05 23:00:00",NAN,NAN,"2020-07-05 23:00:00",NAN,"2020-07-05 23:00:00",NAN,NAN,"2020-07-05 23:00:00",NAN,"2020-07-05 23:00:00",NAN,NAN,"2020-07-05 23:00:00",NAN,"2020-07-05 23:00:00",0.0002346713,0,2.128,129.3,21.78,133,5.2,"2020-07-05 22:42:00",0,"2020-07-05 22:06:00",4.303,125.9,14.1,123,7.4,"2020-07-05 22:26:00",1.4,"2020-07-05 22:53:00",-0.018,0
"2020-07-06 00:00:00",1284,94.2,"2020-07-05 23:59:00",12.8,0.062,"2020-07-05 23:14:30",0,"2020-07-05 23:00:30",787.3,20.31,20.56,"2020-07-05 23:07:30",20.15,"2020-07-05 23:53:00",99.6,100,"2020-07-05 23:04:00",98.4,"2020-07-05 23:45:30",NAN,NAN,"2020-07-06 00:00:00",NAN,"2020-07-06 00:00:00",NAN,NAN,"2020-07-06 00:00:00",NAN,"2020-07-06 00:00:00",NAN,NAN,"2020-07-06 00:00:00",NAN,"2020-07-06 00:00:00",NAN,NAN,"2020-07-06 00:00:00",NAN,"2020-07-06 00:00:00",NAN,NAN,"2020-07-06 00:00:00",NAN,"2020-07-06 00:00:00",NAN,NAN,"2020-07-06 00:00:00",NAN,"2020-07-06 00:00:00",NAN,NAN,"2020-07-06 00:00:00",NAN,"2020-07-06 00:00:00",NAN,NAN,"2020-07-06 00:00:00",NAN,"2020-07-06 00:00:00",NAN,NAN,"2020-07-06 00:00:00",NAN,"2020-07-06 00:00:00",NAN,NAN,"2020-07-06 00:00:00",NAN,"2020-07-06 00:00:00",NAN,NAN,"2020-07-06 00:00:00",NAN,"2020-07-06 00:00:00",NAN,NAN,"2020-07-06 00:00:00",NAN,"2020-07-06 00:00:00",0.0002197166,0.2,2.603,132.9,20.3,141,6.4,"2020-07-05 23:47:30",0.3,"2020-07-05 23:18:30",4.741,125.6,13.37,132,8,"2020-07-05 23:57:00",2.3,"2020-07-05 23:13:30",-0.016,0
"2020-07-06 01:00:00",1285,94.2,"2020-07-06 00:39:30",12.8,0.064,"2020-07-06 00:01:30",0,"2020-07-06 00:00:30",829,20.06,20.19,"2020-07-06 00:17:30",19.98,"2020-07-06 00:40:30",98.6,99.5,"2020-07-06 00:35:00",97.7,"2020-07-06 00:18:00",NAN,NAN,"2020-07-06 01:00:00",NAN,"2020-07-06 01:00:00",NAN,NAN,"2020-07-06 01:00:00",NAN,"2020-07-06 01:00:00",NAN,NAN,"2020-07-06 01:00:00",NAN,"2020-07-06 01:00:00",NAN,NAN,"2020-07-06 01:00:00",NAN,"2020-07-06 01:00:00",NAN,NAN,"2020-07-06 01:00:00",NAN,"2020-07-06 01:00:00",NAN,NAN,"2020-07-06 01:00:00",NAN,"2020-07-06 01:00:00",NAN,NAN,"2020-07-06 01:00:00",NAN,"2020-07-06 01:00:00",NAN,NAN,"2020-07-06 01:00:00",NAN,"2020-07-06 01:00:00",NAN,NAN,"2020-07-06 01:00:00",NAN,"2020-07-06 01:00:00",NAN,NAN,"2020-07-06 01:00:00",NAN,"2020-07-06 01:00:00",NAN,NAN,"2020-07-06 01:00:00",NAN,"2020-07-06 01:00:00",NAN,NAN,"2020-07-06 01:00:00",NAN,"2020-07-06 01:00:00",0.0002312561,0.2,2.616,144.9,21.88,155,5.2,"2020-07-06 00:13:30",0.7,"2020-07-06 00:46:00",5.106,137,13.89,127,9.1,"2020-07-06 00:08:30",0.8,"2020-07-06 00:58:00",-0.015,0
"2020-07-06 02:00:00",1286,94.1,"2020-07-06 01:58:30",12.79,0.063,"2020-07-06 01:39:00",0,"2020-07-06 01:00:30",813,19.87,20.19,"2020-07-06 01:02:30",19.26,"2020-07-06 01:58:30",99.7,100,"2020-07-06 01:04:30",98.8,"2020-07-06 02:00:00",NAN,NAN,"2020-07-06 02:00:00",NAN,"2020-07-06 02:00:00",NAN,NAN,"2020-07-06 02:00:00",NAN,"2020-07-06 02:00:00",NAN,NAN,"2020-07-06 02:00:00",NAN,"2020-07-06 02:00:00",NAN,NAN,"2020-07-06 02:00:00",NAN,"2020-07-06 02:00:00",NAN,NAN,"2020-07-06 02:00:00",NAN,"2020-07-06 02:00:00",NAN,NAN,"2020-07-06 02:00:00",NAN,"2020-07-06 02:00:00",NAN,NAN,"2020-07-06 02:00:00",NAN,"2020-07-06 02:00:00",NAN,NAN,"2020-07-06 02:00:00",NAN,"2020-07-06 02:00:00",NAN,NAN,"2020-07-06 02:00:00",NAN,"2020-07-06 02:00:00",NAN,NAN,"2020-07-06 02:00:00",NAN,"2020-07-06 02:00:00",NAN,NAN,"2020-07-06 02:00:00",NAN,"2020-07-06 02:00:00",NAN,NAN,"2020-07-06 02:00:00",NAN,"2020-07-06 02:00:00",0.0002337881,0.4,2.255,150.5,22.36,145,6,"2020-07-06 02:00:00",0.6,"2020-07-06 01:22:00",4.118,143.5,13.75,134,8.9,"2020-07-06 01:47:30",1.2,"2020-07-06 01:34:00",-0.017,0
"2020-07-06 03:00:00",1287,94,"2020-07-06 02:58:30",12.77,0.052,"2020-07-06 02:41:00",0,"2020-07-06 02:00:30",801,19.38,19.57,"2020-07-06 02:40:00",19.26,"2020-07-06 02:13:00",98,99.2,"2020-07-06 03:00:00",97,"2020-07-06 02:31:00",NAN,NAN,"2020-07-06 03:00:00",NAN,"2020-07-06 03:00:00",NAN,NAN,"2020-07-06 03:00:00",NAN,"2020-07-06 03:00:00",NAN,NAN,"2020-07-06 03:00:00",NAN,"2020-07-06 03:00:00",NAN,NAN,"2020-07-06 03:00:00",NAN,"2020-07-06 03:00:00",NAN,NAN,"2020-07-06 03:00:00",NAN,"2020-07-06 03:00:00",NAN,NAN,"2020-07-06 03:00:00",NAN,"2020-07-06 03:00:00",NAN,NAN,"2020-07-06 03:00:00",NAN,"2020-07-06 03:00:00",NAN,NAN,"2020-07-06 03:00:00",NAN,"2020-07-06 03:00:00",NAN,NAN,"2020-07-06 03:00:00",NAN,"2020-07-06 03:00:00",NAN,NAN,"2020-07-06 03:00:00",NAN,"2020-07-06 03:00:00",NAN,NAN,"2020-07-06 03:00:00",NAN,"2020-07-06 03:00:00",NAN,NAN,"2020-07-06 03:00:00",NAN,"2020-07-06 03:00:00",0.0002381283,0,2.008,139.7,19.56,172,5.3,"2020-07-06 02:02:30",0.6,"2020-07-06 02:26:30",3.99,133.2,13.05,131,8.2,"2020-07-06 02:02:30",1.9,"2020-07-06 02:46:00",-0.017,0
"2020-07-06 04:00:00",1288,94,"2020-07-06 03:58:30",12.73,0.063,"2020-07-06 03:37:00",0,"2020-07-06 03:00:30",815,19.53,19.66,"2020-07-06 03:57:30",19.32,"2020-07-06 03:40:30",99.3,100,"2020-07-06 03:04:30",98.2,"2020-07-06 04:00:00",NAN,NAN,"2020-07-06 04:00:00",NAN,"2020-07-06 04:00:00",NAN,NAN,"2020-07-06 04:00:00",NAN,"2020-07-06 04:00:00",NAN,NAN,"2020-07-06 04:00:00",NAN,"2020-07-06 04:00:00",NAN,NAN,"2020-07-06 04:00:00",NAN,"2020-07-06 04:00:00",NAN,NAN,"2020-07-06 04:00:00",NAN,"2020-07-06 04:00:00",NAN,NAN,"2020-07-06 04:00:00",NAN,"2020-07-06 04:00:00",NAN,NAN,"2020-07-06 04:00:00",NAN,"2020-07-06 04:00:00",NAN,NAN,"2020-07-06 04:00:00",NAN,"2020-07-06 04:00:00",NAN,NAN,"2020-07-06 04:00:00",NAN,"2020-07-06 04:00:00",NAN,NAN,"2020-07-06 04:00:00",NAN,"2020-07-06 04:00:00",NAN,NAN,"2020-07-06 04:00:00",NAN,"2020-07-06 04:00:00",NAN,NAN,"2020-07-06 04:00:00",NAN,"2020-07-06 04:00:00",0.0002589626,0,2.074,146.3,20.63,133,4.4,"2020-07-06 03:20:30",0.5,"2020-07-06 03:04:30",4.347,142,11.64,126,7.3,"2020-07-06 03:31:00",2.3,"2020-07-06 03:17:30",-0.017,0
"2020-07-06 05:00:00",1289,93.8,"2020-07-06 04:58:00",12.73,0.054,"2020-07-06 04:46:00",0,"2020-07-06 04:00:30",840,19.61,19.83,"2020-07-06 04:12:30",19.52,"2020-07-06 04:43:30",97.6,99,"2020-07-06 04:04:30",96.8,"2020-07-06 04:33:00",NAN,NAN,"2020-07-06 05:00:00",NAN,"2020-07-06 05:00:00",NAN,NAN,"2020-07-06 05:00:00",NAN,"2020-07-06 05:00:00",NAN,NAN,"2020-07-06 05:00:00",NAN,"2020-07-06 05:00:00",NAN,NAN,"2020-07-06 05:00:00",NAN,"2020-07-06 05:00:00",NAN,NAN,"2020-07-06 05:00:00",NAN,"2020-07-06 05:00:00",NAN,NAN,"2020-07-06 05:00:00",NAN,"2020-07-06 05:00:00",NAN,NAN,"2020-07-06 05:00:00",NAN,"2020-07-06 05:00:00",NAN,NAN,"2020-07-06 05:00:00",NAN,"2020-07-06 05:00:00",NAN,NAN,"2020-07-06 05:00:00",NAN,"2020-07-06 05:00:00",NAN,NAN,"2020-07-06 05:00:00",NAN,"2020-07-06 05:00:00",NAN,NAN,"2020-07-06 05:00:00",NAN,"2020-07-06 05:00:00",NAN,NAN,"2020-07-06 05:00:00",NAN,"2020-07-06 05:00:00",0.0002359725,0,2.209,144.3,19.93,123,5.8,"2020-07-06 04:14:30",0,"2020-07-06 04:40:30",4.457,139,10.35,141,8.6,"2020-07-06 04:08:30",1.2,"2020-07-06 04:52:30",-0.016,0
"2020-07-06 06:00:00",1290,93.8,"2020-07-06 05:00:30",12.71,0.061,"2020-07-06 05:00:30",0,"2020-07-06 05:00:30",838,19.62,19.81,"2020-07-06 06:00:00",19.46,"2020-07-06 05:32:00",97.8,99.1,"2020-07-06 05:35:00",97,"2020-07-06 05:03:00",NAN,NAN,"2020-07-06 06:00:00",NAN,"2020-07-06 06:00:00",NAN,NAN,"2020-07-06 06:00:00",NAN,"2020-07-06 06:00:00",NAN,NAN,"2020-07-06 06:00:00",NAN,"2020-07-06 06:00:00",NAN,NAN,"2020-07-06 06:00:00",NAN,"2020-07-06 06:00:00",NAN,NAN,"2020-07-06 06:00:00",NAN,"2020-07-06 06:00:00",NAN,NAN,"2020-07-06 06:00:00",NAN,"2020-07-06 06:00:00",NAN,NAN,"2020-07-06 06:00:00",NAN,"2020-07-06 06:00:00",NAN,NAN,"2020-07-06 06:00:00",NAN,"2020-07-06 06:00:00",NAN,NAN,"2020-07-06 06:00:00",NAN,"2020-07-06 06:00:00",NAN,NAN,"2020-07-06 06:00:00",NAN,"2020-07-06 06:00:00",NAN,NAN,"2020-07-06 06:00:00",NAN,"2020-07-06 06:00:00",NAN,NAN,"2020-07-06 06:00:00",NAN,"2020-07-06 06:00:00",0.07094985,0,1.15,153.6,29,159,3.4,"2020-07-06 05:45:30",0,"2020-07-06 05:07:00",2.683,144.4,17.45,145,6.1,"2020-07-06 05:44:30",0.7,"2020-07-06 05:29:00",-0.014,0
"2020-07-06 07:00:00",1291,94.1,"2020-07-06 06:04:30",12.74,12.81,"2020-07-06 06:01:00",0.05,"2020-07-06 06:00:30",726.3,20.27,21.29,"2020-07-06 06:59:00",19.65,"2020-07-06 06:07:00",96.2,97.9,"2020-07-06 06:19:30",93.9,"2020-07-06 07:00:00",NAN,NAN,"2020-07-06 07:00:00",NAN,"2020-07-06 07:00:00",NAN,NAN,"2020-07-06 07:00:00",NAN,"2020-07-06 07:00:00",NAN,NAN,"2020-07-06 07:00:00",NAN,"2020-07-06 07:00:00",NAN,NAN,"2020-07-06 07:00:00",NAN,"2020-07-06 07:00:00",NAN,NAN,"2020-07-06 07:00:00",NAN,"2020-07-06 07:00:00",NAN,NAN,"2020-07-06 07:00:00",NAN,"2020-07-06 07:00:00",NAN,NAN,"2020-07-06 07:00:00",NAN,"2020-07-06 07:00:00",NAN,NAN,"2020-07-06 07:00:00",NAN,"2020-07-06 07:00:00",NAN,NAN,"2020-07-06 07:00:00",NAN,"2020-07-06 07:00:00",NAN,NAN,"2020-07-06 07:00:00",NAN,"2020-07-06 07:00:00",NAN,NAN,"2020-07-06 07:00:00",NAN,"2020-07-06 07:00:00",NAN,NAN,"2020-07-06 07:00:00",NAN,"2020-07-06 07:00:00",2.302175,0,1.597,151.2,27.81,137,4.8,"2020-07-06 06:31:30",0,"2020-07-06 06:06:30",3.221,138.8,16.65,154,6.2,"2020-07-06 06:31:00",0.9,"2020-07-06 06:14:00",0.368,0.204
"2020-07-06 08:00:00",1292,94.3,"2020-07-06 07:08:30",13.51,15.52,"2020-07-06 07:06:00",0.221,"2020-07-06 07:50:00",500.3,21.49,22,"2020-07-06 07:55:00",21.23,"2020-07-06 07:03:00",93.8,95,"2020-07-06 07:05:30",92.3,"2020-07-06 07:59:00",NAN,NAN,"2020-07-06 08:00:00",NAN,"2020-07-06 08:00:00",NAN,NAN,"2020-07-06 08:00:00",NAN,"2020-07-06 08:00:00",NAN,NAN,"2020-07-06 08:00:00",NAN,"2020-07-06 08:00:00",NAN,NAN,"2020-07-06 08:00:00",NAN,"2020-07-06 08:00:00",NAN,NAN,"2020-07-06 08:00:00",NAN,"2020-07-06 08:00:00",NAN,NAN,"2020-07-06 08:00:00",NAN,"2020-07-06 08:00:00",NAN,NAN,"2020-07-06 08:00:00",NAN,"2020-07-06 08:00:00",NAN,NAN,"2020-07-06 08:00:00",NAN,"2020-07-06 08:00:00",NAN,NAN,"2020-07-06 08:00:00",NAN,"2020-07-06 08:00:00",NAN,NAN,"2020-07-06 08:00:00",NAN,"2020-07-06 08:00:00",NAN,NAN,"2020-07-06 08:00:00",NAN,"2020-07-06 08:00:00",NAN,NAN,"2020-07-06 08:00:00",NAN,"2020-07-06 08:00:00",3.260769,0,1.169,163.7,29.59,136,3.1,"2020-07-06 07:56:00",0.3,"2020-07-06 07:06:30",2.278,154,21.7,149,4.3,"2020-07-06 07:56:00",0.9,"2020-07-06 07:30:00",0.566,0.955
"2020-07-06 09:00:00",1293,94.1,"2020-07-06 08:19:30",13.39,13.9,"2020-07-06 08:56:30",0,"2020-07-06 08:08:00",500.3,21.64,22.3,"2020-07-06 08:07:30",21.23,"2020-07-06 08:33:30",94.4,96.1,"2020-07-06 08:34:30",92.3,"2020-07-06 08:00:30",NAN,NAN,"2020-07-06 09:00:00",NAN,"2020-07-06 09:00:00",NAN,NAN,"2020-07-06 09:00:00",NAN,"2020-07-06 09:00:00",NAN,NAN,"2020-07-06 09:00:00",NAN,"2020-07-06 09:00:00",NAN,NAN,"2020-07-06 09:00:00",NAN,"2020-07-06 09:00:00",NAN,NAN,"2020-07-06 09:00:00",NAN,"2020-07-06 09:00:00",NAN,NAN,"2020-07-06 09:00:00",NAN,"2020-07-06 09:00:00",NAN,NAN,"2020-07-06 09:00:00",NAN,"2020-07-06 09:00:00",NAN,NAN,"2020-07-06 09:00:00",NAN,"2020-07-06 09:00:00",NAN,NAN,"2020-07-06 09:00:00",NAN,"2020-07-06 09:00:00",NAN,NAN,"2020-07-06 09:00:00",NAN,"2020-07-06 09:00:00",NAN,NAN,"2020-07-06 09:00:00",NAN,"2020-07-06 09:00:00",NAN,NAN,"2020-07-06 09:00:00",NAN,"2020-07-06 09:00:00",5.176042,0,1.778,163,27.06,159,4.1,"2020-07-06 08:24:00",0.6,"2020-07-06 08:14:00",3.433,156.5,18.41,163,6.6,"2020-07-06 08:23:00",0.4,"2020-07-06 08:51:30",0.899,1.74
"2020-07-06 10:00:00",1294,93.7,"2020-07-06 09:58:00",13.38,14.18,"2020-07-06 09:08:30",0,"2020-07-06 09:08:00",500.3,22.01,23.04,"2020-07-06 09:55:00",21.09,"2020-07-06 09:08:30",90.4,96.4,"2020-07-06 09:07:00",82.4,"2020-07-06 10:00:00",NAN,NAN,"2020-07-06 10:00:00",NAN,"2020-07-06 10:00:00",NAN,NAN,"2020-07-06 10:00:00",NAN,"2020-07-06 10:00:00",NAN,NAN,"2020-07-06 10:00:00",NAN,"2020-07-06 10:00:00",NAN,NAN,"2020-07-06 10:00:00",NAN,"2020-07-06 10:00:00",NAN,NAN,"2020-07-06 10:00:00",NAN,"2020-07-06 10:00:00",NAN,NAN,"2020-07-06 10:00:00",NAN,"2020-07-06 10:00:00",NAN,NAN,"2020-07-06 10:00:00",NAN,"2020-07-06 10:00:00",NAN,NAN,"2020-07-06 10:00:00",NAN,"2020-07-06 10:00:00",NAN,NAN,"2020-07-06 10:00:00",NAN,"2020-07-06 10:00:00",NAN,NAN,"2020-07-06 10:00:00",NAN,"2020-07-06 10:00:00",NAN,NAN,"2020-07-06 10:00:00",NAN,"2020-07-06 10:00:00",NAN,NAN,"2020-07-06 10:00:00",NAN,"2020-07-06 10:00:00",7.282147,0,2.304,159.5,24.69,158,5.1,"2020-07-06 09:04:00",0.6,"2020-07-06 09:34:30",4.386,151.8,16.53,162,8.1,"2020-07-06 09:17:00",1.5,"2020-07-06 09:32:00",1.265,2.42
"2020-07-06 11:00:00",1295,93.3,"2020-07-06 10:23:30",13.61,19.17,"2020-07-06 10:13:30",0.145,"2020-07-06 10:59:30",500.3,21.45,23.04,"2020-07-06 10:07:30",20.5,"2020-07-06 10:39:30",90.8,95.3,"2020-07-06 10:38:30",81.9,"2020-07-06 10:03:00",NAN,NAN,"2020-07-06 11:00:00",NAN,"2020-07-06 11:00:00",NAN,NAN,"2020-07-06 11:00:00",NAN,"2020-07-06 11:00:00",NAN,NAN,"2020-07-06 11:00:00",NAN,"2020-07-06 11:00:00",NAN,NAN,"2020-07-06 11:00:00",NAN,"2020-07-06 11:00:00",NAN,NAN,"2020-07-06 11:00:00",NAN,"2020-07-06 11:00:00",NAN,NAN,"2020-07-06 11:00:00",NAN,"2020-07-06 11:00:00",NAN,NAN,"2020-07-06 11:00:00",NAN,"2020-07-06 11:00:00",NAN,NAN,"2020-07-06 11:00:00",NAN,"2020-07-06 11:00:00",NAN,NAN,"2020-07-06 11:00:00",NAN,"2020-07-06 11:00:00",NAN,NAN,"2020-07-06 11:00:00",NAN,"2020-07-06 11:00:00",NAN,NAN,"2020-07-06 11:00:00",NAN,"2020-07-06 11:00:00",NAN,NAN,"2020-07-06 11:00:00",NAN,"2020-07-06 11:00:00",4.278216,0.2,2.646,174.8,24.4,131,7.2,"2020-07-06 10:15:00",0,"2020-07-06 10:43:30",5.438,169.2,16.46,147,11.8,"2020-07-06 10:21:00",2.1,"2020-07-06 10:06:00",0.712,2.921
"2020-07-06 12:00:00",1296,92.5,"2020-07-06 11:56:00",13.58,19.48,"2020-07-06 11:46:00",0.094,"2020-07-06 11:43:00",500.3,22.75,24.7,"2020-07-06 11:45:30",20.7,"2020-07-06 11:08:00",82.2,91.3,"2020-07-06 11:00:30",75.03,"2020-07-06 11:46:00",NAN,NAN,"2020-07-06 12:00:00",NAN,"2020-07-06 12:00:00",NAN,NAN,"2020-07-06 12:00:00",NAN,"2020-07-06 12:00:00",NAN,NAN,"2020-07-06 12:00:00",NAN,"2020-07-06 12:00:00",NAN,NAN,"2020-07-06 12:00:00",NAN,"2020-07-06 12:00:00",NAN,NAN,"2020-07-06 12:00:00",NAN,"2020-07-06 12:00:00",NAN,NAN,"2020-07-06 12:00:00",NAN,"2020-07-06 12:00:00",NAN,NAN,"2020-07-06 12:00:00",NAN,"2020-07-06 12:00:00",NAN,NAN,"2020-07-06 12:00:00",NAN,"2020-07-06 12:00:00",NAN,NAN,"2020-07-06 12:00:00",NAN,"2020-07-06 12:00:00",NAN,NAN,"2020-07-06 12:00:00",NAN,"2020-07-06 12:00:00",NAN,NAN,"2020-07-06 12:00:00",NAN,"2020-07-06 12:00:00",NAN,NAN,"2020-07-06 12:00:00",NAN,"2020-07-06 12:00:00",14.06288,0,2.722,165.5,23.67,164,6.7,"2020-07-06 11:40:30",0.5,"2020-07-06 11:54:30",5.413,159.9,14.29,174,11.3,"2020-07-06 11:02:00",2.9,"2020-07-06 11:05:30",2.474,3.195
"2020-07-06 13:00:00",1297,92.3,"2020-07-06 12:43:30",13.23,17.38,"2020-07-06 12:59:30",0,"2020-07-06 12:46:00",500.3,24.54,25.35,"2020-07-06 12:35:00",23.13,"2020-07-06 12:00:30",76.95,79.79,"2020-07-06 12:44:30",73.6,"2020-07-06 12:16:00",NAN,NAN,"2020-07-06 13:00:00",NAN,"2020-07-06 13:00:00",NAN,NAN,"2020-07-06 13:00:00",NAN,"2020-07-06 13:00:00",NAN,NAN,"2020-07-06 13:00:00",NAN,"2020-07-06 13:00:00",NAN,NAN,"2020-07-06 13:00:00",NAN,"2020-07-06 13:00:00",NAN,NAN,"2020-07-06 13:00:00",NAN,"2020-07-06 13:00:00",NAN,NAN,"2020-07-06 13:00:00",NAN,"2020-07-06 13:00:00",NAN,NAN,"2020-07-06 13:00:00",NAN,"2020-07-06 13:00:00",NAN,NAN,"2020-07-06 13:00:00",NAN,"2020-07-06 13:00:00",NAN,NAN,"2020-07-06 13:00:00",NAN,"2020-07-06 13:00:00",NAN,NAN,"2020-07-06 13:00:00",NAN,"2020-07-06 13:00:00",NAN,NAN,"2020-07-06 13:00:00",NAN,"2020-07-06 13:00:00",NAN,NAN,"2020-07-06 13:00:00",NAN,"2020-07-06 13:00:00",17.47471,0,3.138,165.4,23.46,167,7.8,"2020-07-06 12:40:30",1,"2020-07-06 12:26:00",5.989,159.2,14.63,165,10,"2020-07-06 12:40:00",2.2,"2020-07-06 12:21:00",3.145,3.205
"2020-07-06 14:00:00",1298,92.6,"2020-07-06 13:02:00",13.25,15.75,"2020-07-06 13:46:30",0,"2020-07-06 13:08:00",500.3,25,25.84,"2020-07-06 13:44:00",24.24,"2020-07-06 13:01:30",72.99,78.49,"2020-07-06 13:01:00",68.35,"2020-07-06 13:45:30",NAN,NAN,"2020-07-06 14:00:00",NAN,"2020-07-06 14:00:00",NAN,NAN,"2020-07-06 14:00:00",NAN,"2020-07-06 14:00:00",NAN,NAN,"2020-07-06 14:00:00",NAN,"2020-07-06 14:00:00",NAN,NAN,"2020-07-06 14:00:00",NAN,"2020-07-06 14:00:00",NAN,NAN,"2020-07-06 14:00:00",NAN,"2020-07-06 14:00:00",NAN,NAN,"2020-07-06 14:00:00",NAN,"2020-07-06 14:00:00",NAN,NAN,"2020-07-06 14:00:00",NAN,"2020-07-06 14:00:00",NAN,NAN,"2020-07-06 14:00:00",NAN,"2020-07-06 14:00:00",NAN,NAN,"2020-07-06 14:00:00",NAN,"2020-07-06 14:00:00",NAN,NAN,"2020-07-06 14:00:00",NAN,"2020-07-06 14:00:00",NAN,NAN,"2020-07-06 14:00:00",NAN,"2020-07-06 14:00:00",NAN,NAN,"2020-07-06 14:00:00",NAN,"2020-07-06 14:00:00",15.2236,0,2.563,160.4,24.24,177,5.7,"2020-07-06 13:40:30",0.4,"2020-07-06 13:14:00",5.412,156.7,17,185,9.6,"2020-07-06 13:45:00",1.5,"2020-07-06 14:00:00",2.828,2.978
"2020-07-06 15:00:00",1299,91.3,"2020-07-06 15:00:00",13.22,13.57,"2020-07-06 14:48:00",0,"2020-07-06 14:16:30",500.3,25.21,25.88,"2020-07-06 14:30:30",24.11,"2020-07-06 14:59:30",70.97,75.35,"2020-07-06 14:58:00",65.85,"2020-07-06 14:32:00",NAN,NAN,"2020-07-06 15:00:00",NAN,"2020-07-06 15:00:00",NAN,NAN,"2020-07-06 15:00:00",NAN,"2020-07-06 15:00:00",NAN,NAN,"2020-07-06 15:00:00",NAN,"2020-07-06 15:00:00",NAN,NAN,"2020-07-06 15:00:00",NAN,"2020-07-06 15:00:00",NAN,NAN,"2020-07-06 15:00:00",NAN,"2020-07-06 15:00:00",NAN,NAN,"2020-07-06 15:00:00",NAN,"2020-07-06 15:00:00",NAN,NAN,"2020-07-06 15:00:00",NAN,"2020-07-06 15:00:00",NAN,NAN,"2020-07-06 15:00:00",NAN,"2020-07-06 15:00:00",NAN,NAN,"2020-07-06 15:00:00",NAN,"2020-07-06 15:00:00",NAN,NAN,"2020-07-06 15:00:00",NAN,"2020-07-06 15:00:00",NAN,NAN,"2020-07-06 15:00:00",NAN,"2020-07-06 15:00:00",NAN,NAN,"2020-07-06 15:00:00",NAN,"2020-07-06 15:00:00",10.41979,0,2.498,162.4,25.48,184,6.3,"2020-07-06 14:11:30",0.7,"2020-07-06 14:19:00",4.871,155.1,16.45,150,8.5,"2020-07-06 14:36:00",2,"2020-07-06 14:54:00",1.949,2.517
"2020-07-06 16:00:00",1300,88.9,"2020-07-06 15:59:00",13.2,13.43,"2020-07-06 15:58:00",0,"2020-07-06 15:06:00",500.3,23.79,24.44,"2020-07-06 15:11:30",22.67,"2020-07-06 15:58:00",75.11,82.9,"2020-07-06 16:00:00",71.32,"2020-07-06 15:34:00",NAN,NAN,"2020-07-06 16:00:00",NAN,"2020-07-06 16:00:00",NAN,NAN,"2020-07-06 16:00:00",NAN,"2020-07-06 16:00:00",NAN,NAN,"2020-07-06 16:00:00",NAN,"2020-07-06 16:00:00",NAN,NAN,"2020-07-06 16:00:00",NAN,"2020-07-06 16:00:00",NAN,NAN,"2020-07-06 16:00:00",NAN,"2020-07-06 16:00:00",NAN,NAN,"2020-07-06 16:00:00",NAN,"2020-07-06 16:00:00",NAN,NAN,"2020-07-06 16:00:00",NAN,"2020-07-06 16:00:00",NAN,NAN,"2020-07-06 16:00:00",NAN,"2020-07-06 16:00:00",NAN,NAN,"2020-07-06 16:00:00",NAN,"2020-07-06 16:00:00",NAN,NAN,"2020-07-06 16:00:00",NAN,"2020-07-06 16:00:00",NAN,NAN,"2020-07-06 16:00:00",NAN,"2020-07-06 16:00:00",NAN,NAN,"2020-07-06 16:00:00",NAN,"2020-07-06 16:00:00",6.625246,0,2.708,160.3,24.87,126,6.1,"2020-07-06 15:41:00",0.9,"2020-07-06 15:32:00",5.828,154.4,15.44,165,10.1,"2020-07-06 15:22:00",2.3,"2020-07-06 15:55:00",1.193,1.865
"2020-07-06 17:00:00",1301,88.9,"2020-07-06 16:01:00",13.13,13.18,"2020-07-06 17:00:00",0,"2020-07-06 16:32:30",500.3,22.04,22.63,"2020-07-06 16:02:30",21.62,"2020-07-06 17:00:00",84.2,85.9,"2020-07-06 16:35:00",81.9,"2020-07-06 16:01:00",NAN,NAN,"2020-07-06 17:00:00",NAN,"2020-07-06 17:00:00",NAN,NAN,"2020-07-06 17:00:00",NAN,"2020-07-06 17:00:00",NAN,NAN,"2020-07-06 17:00:00",NAN,"2020-07-06 17:00:00",NAN,NAN,"2020-07-06 17:00:00",NAN,"2020-07-06 17:00:00",NAN,NAN,"2020-07-06 17:00:00",NAN,"2020-07-06 17:00:00",NAN,NAN,"2020-07-06 17:00:00",NAN,"2020-07-06 17:00:00",NAN,NAN,"2020-07-06 17:00:00",NAN,"2020-07-06 17:00:00",NAN,NAN,"2020-07-06 17:00:00",NAN,"2020-07-06 17:00:00",NAN,NAN,"2020-07-06 17:00:00",NAN,"2020-07-06 17:00:00",NAN,NAN,"2020-07-06 17:00:00",NAN,"2020-07-06 17:00:00",NAN,NAN,"2020-07-06 17:00:00",NAN,"2020-07-06 17:00:00",NAN,NAN,"2020-07-06 17:00:00",NAN,"2020-07-06 17:00:00",1.340421,0,2.159,147.2,24.94,167,5.4,"2020-07-06 16:17:00",0,"2020-07-06 16:54:00",4.439,144.2,15.33,150,7.7,"2020-07-06 16:17:00",1.9,"2020-07-06 16:42:30",0.215,1.084
"2020-07-06 18:00:00",1302,89.9,"2020-07-06 17:23:00",12.89,0.186,"2020-07-06 18:00:00",0,"2020-07-06 17:25:30",500.3,20.82,21.57,"2020-07-06 17:02:30",20.39,"2020-07-06 17:55:30",86,87.3,"2020-07-06 17:50:00",84.6,"2020-07-06 17:00:30",NAN,NAN,"2020-07-06 18:00:00",NAN,"2020-07-06 18:00:00",NAN,NAN,"2020-07-06 18:00:00",NAN,"2020-07-06 18:00:00",NAN,NAN,"2020-07-06 18:00:00",NAN,"2020-07-06 18:00:00",NAN,NAN,"2020-07-06 18:00:00",NAN,"2020-07-06 18:00:00",NAN,NAN,"2020-07-06 18:00:00",NAN,"2020-07-06 18:00:00",NAN,NAN,"2020-07-06 18:00:00",NAN,"2020-07-06 18:00:00",NAN,NAN,"2020-07-06 18:00:00",NAN,"2020-07-06 18:00:00",NAN,NAN,"2020-07-06 18:00:00",NAN,"2020-07-06 18:00:00",NAN,NAN,"2020-07-06 18:00:00",NAN,"2020-07-06 18:00:00",NAN,NAN,"2020-07-06 18:00:00",NAN,"2020-07-06 18:00:00",NAN,NAN,"2020-07-06 18:00:00",NAN,"2020-07-06 18:00:00",NAN,NAN,"2020-07-06 18:00:00",NAN,"2020-07-06 18:00:00",0.0693232,0,2.208,156.7,23.09,146,5,"2020-07-06 17:20:00",0.7,"2020-07-06 17:01:00",4.831,149,15.16,141,8.8,"2020-07-06 17:17:00",1.7,"2020-07-06 17:14:00",0.032,0.304
"2020-07-06 19:00:00",1303,91.1,"2020-07-06 18:00:30",12.9,0.052,"2020-07-06 18:54:00",0,"2020-07-06 18:00:30",500.3,19.88,20.38,"2020-07-06 18:01:30",19.58,"2020-07-06 18:58:30",87.7,89.1,"2020-07-06 19:00:00",85.6,"2020-07-06 18:00:30",NAN,NAN,"2020-07-06 19:00:00",NAN,"2020-07-06 19:00:00",NAN,NAN,"2020-07-06 19:00:00",NAN,"2020-07-06 19:00:00",NAN,NAN,"2020-07-06 19:00:00",NAN,"2020-07-06 19:00:00",NAN,NAN,"2020-07-06 19:00:00",NAN,"2020-07-06 19:00:00",NAN,NAN,"2020-07-06 19:00:00",NAN,"2020-07-06 19:00:00",NAN,NAN,"2020-07-06 19:00:00",NAN,"2020-07-06 19:00:00",NAN,NAN,"2020-07-06 19:00:00",NAN,"2020-07-06 19:00:00",NAN,NAN,"2020-07-06 19:00:00",NAN,"2020-07-06 19:00:00",NAN,NAN,"2020-07-06 19:00:00",NAN,"2020-07-06 19:00:00",NAN,NAN,"2020-07-06 19:00:00",NAN,"2020-07-06 19:00:00",NAN,NAN,"2020-07-06 19:00:00",NAN,"2020-07-06 19:00:00",NAN,NAN,"2020-07-06 19:00:00",NAN,"2020-07-06 19:00:00",0.00123963,0,2.237,153,21.77,166,6.2,"2020-07-06 18:42:30",0.6,"2020-07-06 18:10:00",4.559,146.7,14.2,148,8.7,"2020-07-06 18:49:30",2.2,"2020-07-06 18:16:00",-0.007,0.001
"2020-07-06 20:00:00",1304,92.7,"2020-07-06 19:58:30",12.88,0.05,"2020-07-06 19:39:00",0,"2020-07-06 19:00:30",500.3,19.25,19.64,"2020-07-06 19:02:30",18.74,"2020-07-06 20:00:00",89.7,91.7,"2020-07-06 19:54:30",88.2,"2020-07-06 19:18:30",NAN,NAN,"2020-07-06 20:00:00",NAN,"2020-07-06 20:00:00",NAN,NAN,"2020-07-06 20:00:00",NAN,"2020-07-06 20:00:00",NAN,NAN,"2020-07-06 20:00:00",NAN,"2020-07-06 20:00:00",NAN,NAN,"2020-07-06 20:00:00",NAN,"2020-07-06 20:00:00",NAN,NAN,"2020-07-06 20:00:00",NAN,"2020-07-06 20:00:00",NAN,NAN,"2020-07-06 20:00:00",NAN,"2020-07-06 20:00:00",NAN,NAN,"2020-07-06 20:00:00",NAN,"2020-07-06 20:00:00",NAN,NAN,"2020-07-06 20:00:00",NAN,"2020-07-06 20:00:00",NAN,NAN,"2020-07-06 20:00:00",NAN,"2020-07-06 20:00:00",NAN,NAN,"2020-07-06 20:00:00",NAN,"2020-07-06 20:00:00",NAN,NAN,"2020-07-06 20:00:00",NAN,"2020-07-06 20:00:00",NAN,NAN,"2020-07-06 20:00:00",NAN,"2020-07-06 20:00:00",0.001206213,0,2.114,155.7,23.97,163,4.1,"2020-07-06 19:01:00",0.4,"2020-07-06 19:17:30",4.489,147.3,11.06,150,7.6,"2020-07-06 19:21:30",2.1,"2020-07-06 19:47:00",-0.009,0
"2020-07-06 21:00:00",1305,92.7,"2020-07-06 20:03:30",12.87,0.051,"2020-07-06 20:00:30",0,"2020-07-06 20:00:30",500.3,18.34,18.8,"2020-07-06 20:02:30",18.08,"2020-07-06 20:53:00",92.9,94.1,"2020-07-06 20:58:30",90.8,"2020-07-06 20:01:00",NAN,NAN,"2020-07-06 21:00:00",NAN,"2020-07-06 21:00:00",NAN,NAN,"2020-07-06 21:00:00",NAN,"2020-07-06 21:00:00",NAN,NAN,"2020-07-06 21:00:00",NAN,"2020-07-06 21:00:00",NAN,NAN,"2020-07-06 21:00:00",NAN,"2020-07-06 21:00:00",NAN,NAN,"2020-07-06 21:00:00",NAN,"2020-07-06 21:00:00",NAN,NAN,"2020-07-06 21:00:00",NAN,"2020-07-06 21:00:00",NAN,NAN,"2020-07-06 21:00:00",NAN,"2020-07-06 21:00:00",NAN,NAN,"2020-07-06 21:00:00",NAN,"2020-07-06 21:00:00",NAN,NAN,"2020-07-06 21:00:00",NAN,"2020-07-06 21:00:00",NAN,NAN,"2020-07-06 21:00:00",NAN,"2020-07-06 21:00:00",NAN,NAN,"2020-07-06 21:00:00",NAN,"2020-07-06 21:00:00",NAN,NAN,"2020-07-06 21:00:00",NAN,"2020-07-06 21:00:00",0.001227267,0,1.435,157.2,20.78,135,3.1,"2020-07-06 20:00:30",0,"2020-07-06 20:55:00",3.399,152.5,10.96,169,6.2,"2020-07-06 20:09:30",1.8,"2020-07-06 20:52:00",-0.016,0
"2020-07-06 22:00:00",1306,92.6,"2020-07-06 22:00:00",12.83,0.053,"2020-07-06 21:00:30",0,"2020-07-06 21:00:30",500.3,17.99,18.22,"2020-07-06 21:19:00",17.74,"2020-07-06 22:00:00",95,96.7,"2020-07-06 21:50:00",93.4,"2020-07-06 21:03:30",NAN,NAN,"2020-07-06 22:00:00",NAN,"2020-07-06 22:00:00",NAN,NAN,"2020-07-06 22:00:00",NAN,"2020-07-06 22:00:00",NAN,NAN,"2020-07-06 22:00:00",NAN,"2020-07-06 22:00:00",NAN,NAN,"2020-07-06 22:00:00",NAN,"2020-07-06 22:00:00",NAN,NAN,"2020-07-06 22:00:00",NAN,"2020-07-06 22:00:00",NAN,NAN,"2020-07-06 22:00:00",NAN,"2020-07-06 22:00:00",NAN,NAN,"2020-07-06 22:00:00",NAN,"2020-07-06 22:00:00",NAN,NAN,"2020-07-06 22:00:00",NAN,"2020-07-06 22:00:00",NAN,NAN,"2020-07-06 22:00:00",NAN,"2020-07-06 22:00:00",NAN,NAN,"2020-07-06 22:00:00",NAN,"2020-07-06 22:00:00",NAN,NAN,"2020-07-06 22:00:00",NAN,"2020-07-06 22:00:00",NAN,NAN,"2020-07-06 22:00:00",NAN,"2020-07-06 22:00:00",0.001257119,0,1.023,185.9,22.5,183,2.5,"2020-07-06 21:08:30",0,"2020-07-06 21:43:00",2.179,182.7,12.14,181,4.2,"2020-07-06 21:09:00",0.6,"2020-07-06 21:59:00",-0.02,0
"2020-07-06 23:00:00",1307,92.3,"2020-07-06 22:05:00",12.81,0.059,"2020-07-06 22:13:00",0,"2020-07-06 22:00:30",500.3,18.06,18.48,"2020-07-06 22:32:30",17.68,"2020-07-06 22:01:30",96.6,97.9,"2020-07-06 22:19:30",95.4,"2020-07-06 22:46:00",NAN,NAN,"2020-07-06 23:00:00",NAN,"2020-07-06 23:00:00",NAN,NAN,"2020-07-06 23:00:00",NAN,"2020-07-06 23:00:00",NAN,NAN,"2020-07-06 23:00:00",NAN,"2020-07-06 23:00:00",NAN,NAN,"2020-07-06 23:00:00",NAN,"2020-07-06 23:00:00",NAN,NAN,"2020-07-06 23:00:00",NAN,"2020-07-06 23:00:00",NAN,NAN,"2020-07-06 23:00:00",NAN,"2020-07-06 23:00:00",NAN,NAN,"2020-07-06 23:00:00",NAN,"2020-07-06 23:00:00",NAN,NAN,"2020-07-06 23:00:00",NAN,"2020-07-06 23:00:00",NAN,NAN,"2020-07-06 23:00:00",NAN,"2020-07-06 23:00:00",NAN,NAN,"2020-07-06 23:00:00",NAN,"2020-07-06 23:00:00",NAN,NAN,"2020-07-06 23:00:00",NAN,"2020-07-06 23:00:00",NAN,NAN,"2020-07-06 23:00:00",NAN,"2020-07-06 23:00:00",0.001199866,0,1.117,184.2,21.99,193,2.3,"2020-07-06 22:32:30",0,"2020-07-06 22:56:00",2.556,182.2,10.76,174,4.4,"2020-07-06 22:34:00",0.7,"2020-07-06 22:59:30",-0.02,0
"2020-07-07 00:00:00",1308,92.9,"2020-07-06 23:15:30",12.82,0.067,"2020-07-06 23:07:00",0,"2020-07-06 23:00:30",500.3,17.69,17.83,"2020-07-06 23:02:30",17.62,"2020-07-06 23:57:00",97,98.1,"2020-07-06 23:50:00",95.4,"2020-07-06 23:03:00",NAN,NAN,"2020-07-07 00:00:00",NAN,"2020-07-07 00:00:00",NAN,NAN,"2020-07-07 00:00:00",NAN,"2020-07-07 00:00:00",NAN,NAN,"2020-07-07 00:00:00",NAN,"2020-07-07 00:00:00",NAN,NAN,"2020-07-07 00:00:00",NAN,"2020-07-07 00:00:00",NAN,NAN,"2020-07-07 00:00:00",NAN,"2020-07-07 00:00:00",NAN,NAN,"2020-07-07 00:00:00",NAN,"2020-07-07 00:00:00",NAN,NAN,"2020-07-07 00:00:00",NAN,"2020-07-07 00:00:00",NAN,NAN,"2020-07-07 00:00:00",NAN,"2020-07-07 00:00:00",NAN,NAN,"2020-07-07 00:00:00",NAN,"2020-07-07 00:00:00",NAN,NAN,"2020-07-07 00:00:00",NAN,"2020-07-07 00:00:00",NAN,NAN,"2020-07-07 00:00:00",NAN,"2020-07-07 00:00:00",NAN,NAN,"2020-07-07 00:00:00",NAN,"2020-07-07 00:00:00",0.0009868565,0,1.069,167,20.67,169,2.2,"2020-07-06 23:19:00",0.3,"2020-07-06 23:41:00",2.528,172.8,7.876,170,4.4,"2020-07-06 23:19:00",1.3,"2020-07-06 23:02:30",-0.02,0
"2020-07-07 01:00:00",1309,93.4,"2020-07-07 01:00:00",12.78,0.061,"2020-07-07 00:18:00",0,"2020-07-07 00:00:30",500.3,17.95,18.13,"2020-07-07 00:20:00",17.68,"2020-07-07 00:01:00",98.1,98.9,"2020-07-07 00:50:00",97.1,"2020-07-07 00:01:00",NAN,NAN,"2020-07-07 01:00:00",NAN,"2020-07-07 01:00:00",NAN,NAN,"2020-07-07 01:00:00",NAN,"2020-07-07 01:00:00",NAN,NAN,"2020-07-07 01:00:00",NAN,"2020-07-07 01:00:00",NAN,NAN,"2020-07-07 01:00:00",NAN,"2020-07-07 01:00:00",NAN,NAN,"2020-07-07 01:00:00",NAN,"2020-07-07 01:00:00",NAN,NAN,"2020-07-07 01:00:00",NAN,"2020-07-07 01:00:00",NAN,NAN,"2020-07-07 01:00:00",NAN,"2020-07-07 01:00:00",NAN,NAN,"2020-07-07 01:00:00",NAN,"2020-07-07 01:00:00",NAN,NAN,"2020-07-07 01:00:00",NAN,"2020-07-07 01:00:00",NAN,NAN,"2020-07-07 01:00:00",NAN,"2020-07-07 01:00:00",NAN,NAN,"2020-07-07 01:00:00",NAN,"2020-07-07 01:00:00",NAN,NAN,"2020-07-07 01:00:00",NAN,"2020-07-07 01:00:00",0.0007388869,0,0.9,169.2,24.76,117,2.6,"2020-07-07 00:19:30",0.3,"2020-07-07 00:15:00",1.99,174.5,10.26,181,4.3,"2020-07-07 00:08:00",0.7,"2020-07-07 01:00:00",-0.022,0
"2020-07-07 02:00:00",1310,92.9,"2020-07-07 01:07:30",12.77,0.063,"2020-07-07 01:12:00",0,"2020-07-07 01:00:30",500.3,17.83,17.95,"2020-07-07 01:57:00",17.68,"2020-07-07 01:08:00",99.1,100,"2020-07-07 01:50:30",97.8,"2020-07-07 01:04:00",NAN,NAN,"2020-07-07 02:00:00",NAN,"2020-07-07 02:00:00",NAN,NAN,"2020-07-07 02:00:00",NAN,"2020-07-07 02:00:00",NAN,NAN,"2020-07-07 02:00:00",NAN,"2020-07-07 02:00:00",NAN,NAN,"2020-07-07 02:00:00",NAN,"2020-07-07 02:00:00",NAN,NAN,"2020-07-07 02:00:00",NAN,"2020-07-07 02:00:00",NAN,NAN,"2020-07-07 02:00:00",NAN,"2020-07-07 02:00:00",NAN,NAN,"2020-07-07 02:00:00",NAN,"2020-07-07 02:00:00",NAN,NAN,"2020-07-07 02:00:00",NAN,"2020-07-07 02:00:00",NAN,NAN,"2020-07-07 02:00:00",NAN,"2020-07-07 02:00:00",NAN,NAN,"2020-07-07 02:00:00",NAN,"2020-07-07 02:00:00",NAN,NAN,"2020-07-07 02:00:00",NAN,"2020-07-07 02:00:00",NAN,NAN,"2020-07-07 02:00:00",NAN,"2020-07-07 02:00:00",0.0007677271,0,0.85,154.9,24.22,185,1.8,"2020-07-07 01:56:00",0,"2020-07-07 01:02:30",1.988,163.7,14.13,167,4.2,"2020-07-07 01:56:00",0.6,"2020-07-07 01:02:00",-0.022,0
"2020-07-07 03:00:00",1311,93.2,"2020-07-07 02:58:30",12.76,0.067,"2020-07-07 02:15:30",0,"2020-07-07 02:00:30",500.3,17.69,17.89,"2020-07-07 02:04:00",17.5,"2020-07-07 03:00:00",99.5,100,"2020-07-07 02:19:30",98.7,"2020-07-07 02:01:30",NAN,NAN,"2020-07-07 03:00:00",NAN,"2020-07-07 03:00:00",NAN,NAN,"2020-07-07 03:00:00",NAN,"2020-07-07 03:00:00",NAN,NAN,"2020-07-07 03:00:00",NAN,"2020-07-07 03:00:00",NAN,NAN,"2020-07-07 03:00:00",NAN,"2020-07-07 03:00:00",NAN,NAN,"2020-07-07 03:00:00",NAN,"2020-07-07 03:00:00",NAN,NAN,"2020-07-07 03:00:00",NAN,"2020-07-07 03:00:00",NAN,NAN,"2020-07-07 03:00:00",NAN,"2020-07-07 03:00:00",NAN,NAN,"2020-07-07 03:00:00",NAN,"2020-07-07 03:00:00",NAN,NAN,"2020-07-07 03:00:00",NAN,"2020-07-07 03:00:00",NAN,NAN,"2020-07-07 03:00:00",NAN,"2020-07-07 03:00:00",NAN,NAN,"2020-07-07 03:00:00",NAN,"2020-07-07 03:00:00",NAN,NAN,"2020-07-07 03:00:00",NAN,"2020-07-07 03:00:00",0.0005859695,0,0.922,160.9,20.34,179,1.9,"2020-07-07 02:17:00",0,"2020-07-07 02:38:00",2.249,168,10.76,153,3.4,"2020-07-07 02:17:30",1.1,"2020-07-07 02:47:00",-0.022,0
"2020-07-07 04:00:00",1312,92.4,"2020-07-07 03:24:30",12.75,0.063,"2020-07-07 03:56:00",0,"2020-07-07 03:00:30",500.3,17.25,17.6,"2020-07-07 03:02:30",17.07,"2020-07-07 03:19:30",99.8,100,"2020-07-07 03:04:30",99.1,"2020-07-07 03:16:00",NAN,NAN,"2020-07-07 04:00:00",NAN,"2020-07-07 04:00:00",NAN,NAN,"2020-07-07 04:00:00",NAN,"2020-07-07 04:00:00",NAN,NAN,"2020-07-07 04:00:00",NAN,"2020-07-07 04:00:00",NAN,NAN,"2020-07-07 04:00:00",NAN,"2020-07-07 04:00:00",NAN,NAN,"2020-07-07 04:00:00",NAN,"2020-07-07 04:00:00",NAN,NAN,"2020-07-07 04:00:00",NAN,"2020-07-07 04:00:00",NAN,NAN,"2020-07-07 04:00:00",NAN,"2020-07-07 04:00:00",NAN,NAN,"2020-07-07 04:00:00",NAN,"2020-07-07 04:00:00",NAN,NAN,"2020-07-07 04:00:00",NAN,"2020-07-07 04:00:00",NAN,NAN,"2020-07-07 04:00:00",NAN,"2020-07-07 04:00:00",NAN,NAN,"2020-07-07 04:00:00",NAN,"2020-07-07 04:00:00",NAN,NAN,"2020-07-07 04:00:00",NAN,"2020-07-07 04:00:00",0.000529791,0,0.821,160.9,29.8,121,1.8,"2020-07-07 03:51:30",0,"2020-07-07 03:36:30",1.958,163.1,16.61,142,3.4,"2020-07-07 03:47:30",0,"2020-07-07 03:13:30",-0.023,0
"2020-07-07 05:00:00",1313,93.8,"2020-07-07 04:00:30",12.72,0.058,"2020-07-07 04:45:00",0,"2020-07-07 04:00:30",500.3,17.35,17.55,"2020-07-07 04:39:00",17.1,"2020-07-07 04:02:00",100,100,"2020-07-07 04:00:30",99.7,"2020-07-07 04:30:30",NAN,NAN,"2020-07-07 05:00:00",NAN,"2020-07-07 05:00:00",NAN,NAN,"2020-07-07 05:00:00",NAN,"2020-07-07 05:00:00",NAN,NAN,"2020-07-07 05:00:00",NAN,"2020-07-07 05:00:00",NAN,NAN,"2020-07-07 05:00:00",NAN,"2020-07-07 05:00:00",NAN,NAN,"2020-07-07 05:00:00",NAN,"2020-07-07 05:00:00",NAN,NAN,"2020-07-07 05:00:00",NAN,"2020-07-07 05:00:00",NAN,NAN,"2020-07-07 05:00:00",NAN,"2020-07-07 05:00:00",NAN,NAN,"2020-07-07 05:00:00",NAN,"2020-07-07 05:00:00",NAN,NAN,"2020-07-07 05:00:00",NAN,"2020-07-07 05:00:00",NAN,NAN,"2020-07-07 05:00:00",NAN,"2020-07-07 05:00:00",NAN,NAN,"2020-07-07 05:00:00",NAN,"2020-07-07 05:00:00",NAN,NAN,"2020-07-07 05:00:00",NAN,"2020-07-07 05:00:00",0.0004803304,0,1.103,161.8,21.38,178,2.6,"2020-07-07 04:02:30",0.4,"2020-07-07 04:29:30",2.638,156.8,12.72,161,4.5,"2020-07-07 04:07:30",0.8,"2020-07-07 04:56:30",-0.022,0
"2020-07-07 06:00:00",1314,93.6,"2020-07-07 05:57:30",12.7,0.091,"2020-07-07 05:00:30",0,"2020-07-07 05:00:30",500.3,17.01,17.4,"2020-07-07 05:04:00",16.64,"2020-07-07 05:52:00",99.9,100,"2020-07-07 05:04:30",99.5,"2020-07-07 05:15:30",NAN,NAN,"2020-07-07 06:00:00",NAN,"2020-07-07 06:00:00",NAN,NAN,"2020-07-07 06:00:00",NAN,"2020-07-07 06:00:00",NAN,NAN,"2020-07-07 06:00:00",NAN,"2020-07-07 06:00:00",NAN,NAN,"2020-07-07 06:00:00",NAN,"2020-07-07 06:00:00",NAN,NAN,"2020-07-07 06:00:00",NAN,"2020-07-07 06:00:00",NAN,NAN,"2020-07-07 06:00:00",NAN,"2020-07-07 06:00:00",NAN,NAN,"2020-07-07 06:00:00",NAN,"2020-07-07 06:00:00",NAN,NAN,"2020-07-07 06:00:00",NAN,"2020-07-07 06:00:00",NAN,NAN,"2020-07-07 06:00:00",NAN,"2020-07-07 06:00:00",NAN,NAN,"2020-07-07 06:00:00",NAN,"2020-07-07 06:00:00",NAN,NAN,"2020-07-07 06:00:00",NAN,"2020-07-07 06:00:00",NAN,NAN,"2020-07-07 06:00:00",NAN,"2020-07-07 06:00:00",0.109736,0,0.765,168.8,21.5,175,1.7,"2020-07-07 05:29:00",0,"2020-07-07 05:42:00",2.041,173.5,9.97,179,3.2,"2020-07-07 05:58:30",1,"2020-07-07 05:45:30",-0.014,0
"2020-07-07 07:00:00",1315,93.7,"2020-07-07 06:00:30",12.77,12.83,"2020-07-07 06:00:30",0.091,"2020-07-07 06:00:30",500.3,18.14,18.97,"2020-07-07 06:59:00",16.9,"2020-07-07 06:01:00",99.6,100,"2020-07-07 06:00:30",97.4,"2020-07-07 07:00:00",NAN,NAN,"2020-07-07 07:00:00",NAN,"2020-07-07 07:00:00",NAN,NAN,"2020-07-07 07:00:00",NAN,"2020-07-07 07:00:00",NAN,NAN,"2020-07-07 07:00:00",NAN,"2020-07-07 07:00:00",NAN,NAN,"2020-07-07 07:00:00",NAN,"2020-07-07 07:00:00",NAN,NAN,"2020-07-07 07:00:00",NAN,"2020-07-07 07:00:00",NAN,NAN,"2020-07-07 07:00:00",NAN,"2020-07-07 07:00:00",NAN,NAN,"2020-07-07 07:00:00",NAN,"2020-07-07 07:00:00",NAN,NAN,"2020-07-07 07:00:00",NAN,"2020-07-07 07:00:00",NAN,NAN,"2020-07-07 07:00:00",NAN,"2020-07-07 07:00:00",NAN,NAN,"2020-07-07 07:00:00",NAN,"2020-07-07 07:00:00",NAN,NAN,"2020-07-07 07:00:00",NAN,"2020-07-07 07:00:00",NAN,NAN,"2020-07-07 07:00:00",NAN,"2020-07-07 07:00:00",2.602851,0,1.284,170.7,21.69,163,3,"2020-07-07 06:19:00",0,"2020-07-07 06:03:30",2.725,167.3,11.81,169,5,"2020-07-07 06:19:30",1.4,"2020-07-07 06:08:00",0.405,0.204
"2020-07-07 08:00:00",1316,85.1,"2020-07-07 08:00:00",13.36,18.66,"2020-07-07 07:58:30",0,"2020-07-07 07:39:00",500.3,20.54,22.05,"2020-07-07 08:00:00",18.93,"2020-07-07 07:02:00",91.5,98.1,"2020-07-07 07:05:00",85.1,"2020-07-07 07:59:30",NAN,NAN,"2020-07-07 08:00:00",NAN,"2020-07-07 08:00:00",NAN,NAN,"2020-07-07 08:00:00",NAN,"2020-07-07 08:00:00",NAN,NAN,"2020-07-07 08:00:00",NAN,"2020-07-07 08:00:00",NAN,NAN,"2020-07-07 08:00:00",NAN,"2020-07-07 08:00:00",NAN,NAN,"2020-07-07 08:00:00",NAN,"2020-07-07 08:00:00",NAN,NAN,"2020-07-07 08:00:00",NAN,"2020-07-07 08:00:00",NAN,NAN,"2020-07-07 08:00:00",NAN,"2020-07-07 08:00:00",NAN,NAN,"2020-07-07 08:00:00",NAN,"2020-07-07 08:00:00",NAN,NAN,"2020-07-07 08:00:00",NAN,"2020-07-07 08:00:00",NAN,NAN,"2020-07-07 08:00:00",NAN,"2020-07-07 08:00:00",NAN,NAN,"2020-07-07 08:00:00",NAN,"2020-07-07 08:00:00",NAN,NAN,"2020-07-07 08:00:00",NAN,"2020-07-07 08:00:00",8.016042,0.2,1.56,171.3,30.63,173,3.8,"2020-07-07 07:42:30",0,"2020-07-07 07:14:30",2.874,163.5,19.96,166,4.9,"2020-07-07 07:07:30",1.1,"2020-07-07 07:24:00",1.398,0.96
"2020-07-07 09:00:00",1317,82.3,"2020-07-07 08:46:30",13.36,19.11,"2020-07-07 08:01:30",0,"2020-07-07 08:01:00",500.3,22.26,22.73,"2020-07-07 08:55:00",21.82,"2020-07-07 08:03:00",83,86.8,"2020-07-07 08:05:00",77.76,"2020-07-07 08:57:30",NAN,NAN,"2020-07-07 09:00:00",NAN,"2020-07-07 09:00:00",NAN,NAN,"2020-07-07 09:00:00",NAN,"2020-07-07 09:00:00",NAN,NAN,"2020-07-07 09:00:00",NAN,"2020-07-07 09:00:00",NAN,NAN,"2020-07-07 09:00:00",NAN,"2020-07-07 09:00:00",NAN,NAN,"2020-07-07 09:00:00",NAN,"2020-07-07 09:00:00",NAN,NAN,"2020-07-07 09:00:00",NAN,"2020-07-07 09:00:00",NAN,NAN,"2020-07-07 09:00:00",NAN,"2020-07-07 09:00:00",NAN,NAN,"2020-07-07 09:00:00",NAN,"2020-07-07 09:00:00",NAN,NAN,"2020-07-07 09:00:00",NAN,"2020-07-07 09:00:00",NAN,NAN,"2020-07-07 09:00:00",NAN,"2020-07-07 09:00:00",NAN,NAN,"2020-07-07 09:00:00",NAN,"2020-07-07 09:00:00",NAN,NAN,"2020-07-07 09:00:00",NAN,"2020-07-07 09:00:00",10.41754,0,1.873,156.9,29.12,158,4.4,"2020-07-07 08:37:30",0,"2020-07-07 08:42:00",3.958,148.9,15.97,146,7.5,"2020-07-07 08:38:30",1.4,"2020-07-07 08:09:30",1.872,1.751
"2020-07-07 10:00:00",1318,83,"2020-07-07 10:00:00",13.54,19.69,"2020-07-07 09:09:30",0.167,"2020-07-07 09:45:30",500.3,22.59,23.91,"2020-07-07 10:00:00",21.88,"2020-07-07 09:13:30",78.88,81.9,"2020-07-07 09:11:00",73,"2020-07-07 09:59:30",NAN,NAN,"2020-07-07 10:00:00",NAN,"2020-07-07 10:00:00",NAN,NAN,"2020-07-07 10:00:00",NAN,"2020-07-07 10:00:00",NAN,NAN,"2020-07-07 10:00:00",NAN,"2020-07-07 10:00:00",NAN,NAN,"2020-07-07 10:00:00",NAN,"2020-07-07 10:00:00",NAN,NAN,"2020-07-07 10:00:00",NAN,"2020-07-07 10:00:00",NAN,NAN,"2020-07-07 10:00:00",NAN,"2020-07-07 10:00:00",NAN,NAN,"2020-07-07 10:00:00",NAN,"2020-07-07 10:00:00",NAN,NAN,"2020-07-07 10:00:00",NAN,"2020-07-07 10:00:00",NAN,NAN,"2020-07-07 10:00:00",NAN,"2020-07-07 10:00:00",NAN,NAN,"2020-07-07 10:00:00",NAN,"2020-07-07 10:00:00",NAN,NAN,"2020-07-07 10:00:00",NAN,"2020-07-07 10:00:00",NAN,NAN,"2020-07-07 10:00:00",NAN,"2020-07-07 10:00:00",10.40966,0,2.013,147.2,27.92,126,4.5,"2020-07-07 09:23:30",0.4,"2020-07-07 09:21:30",3.928,143.1,13.55,134,6.4,"2020-07-07 09:01:30",1.8,"2020-07-07 09:54:00",1.876,2.437
"2020-07-07 11:00:00",1319,75.55,"2020-07-07 10:17:00",13.51,18.99,"2020-07-07 10:25:00",0.135,"2020-07-07 10:22:00",500.3,24.61,25.47,"2020-07-07 10:20:00",23.78,"2020-07-07 11:00:00",71.92,74.51,"2020-07-07 10:55:30",67.54,"2020-07-07 10:20:30",NAN,NAN,"2020-07-07 11:00:00",NAN,"2020-07-07 11:00:00",NAN,NAN,"2020-07-07 11:00:00",NAN,"2020-07-07 11:00:00",NAN,NAN,"2020-07-07 11:00:00",NAN,"2020-07-07 11:00:00",NAN,NAN,"2020-07-07 11:00:00",NAN,"2020-07-07 11:00:00",NAN,NAN,"2020-07-07 11:00:00",NAN,"2020-07-07 11:00:00",NAN,NAN,"2020-07-07 11:00:00",NAN,"2020-07-07 11:00:00",NAN,NAN,"2020-07-07 11:00:00",NAN,"2020-07-07 11:00:00",NAN,NAN,"2020-07-07 11:00:00",NAN,"2020-07-07 11:00:00",NAN,NAN,"2020-07-07 11:00:00",NAN,"2020-07-07 11:00:00",NAN,NAN,"2020-07-07 11:00:00",NAN,"2020-07-07 11:00:00",NAN,NAN,"2020-07-07 11:00:00",NAN,"2020-07-07 11:00:00",NAN,NAN,"2020-07-07 11:00:00",NAN,"2020-07-07 11:00:00",13.26608,0,1.976,154,28.42,95,4.1,"2020-07-07 10:07:00",0.6,"2020-07-07 10:47:30",3.646,146.2,16.78,153,6.1,"2020-07-07 10:27:00",1,"2020-07-07 10:47:00",2.499,2.931
"2020-07-07 12:00:00",1320,80.7,"2020-07-07 11:47:00",13.49,19.5,"2020-07-07 11:42:30",0.108,"2020-07-07 11:55:00",500.3,25.14,25.94,"2020-07-07 12:00:00",23.78,"2020-07-07 11:03:30",70.19,75.81,"2020-07-07 11:06:00",65.98,"2020-07-07 11:38:00",NAN,NAN,"2020-07-07 12:00:00",NAN,"2020-07-07 12:00:00",NAN,NAN,"2020-07-07 12:00:00",NAN,"2020-07-07 12:00:00",NAN,NAN,"2020-07-07 12:00:00",NAN,"2020-07-07 12:00:00",NAN,NAN,"2020-07-07 12:00:00",NAN,"2020-07-07 12:00:00",NAN,NAN,"2020-07-07 12:00:00",NAN,"2020-07-07 12:00:00",NAN,NAN,"2020-07-07 12:00:00",NAN,"2020-07-07 12:00:00",NAN,NAN,"2020-07-07 12:00:00",NAN,"2020-07-07 12:00:00",NAN,NAN,"2020-07-07 12:00:00",NAN,"2020-07-07 12:00:00",NAN,NAN,"2020-07-07 12:00:00",NAN,"2020-07-07 12:00:00",NAN,NAN,"2020-07-07 12:00:00",NAN,"2020-07-07 12:00:00",NAN,NAN,"2020-07-07 12:00:00",NAN,"2020-07-07 12:00:00",NAN,NAN,"2020-07-07 12:00:00",NAN,"2020-07-07 12:00:00",15.64545,0,1.931,150.1,29.25,160,4.3,"2020-07-07 11:19:30",0,"2020-07-07 11:20:30",3.648,145.7,24.64,156,7.6,"2020-07-07 11:36:00",0.5,"2020-07-07 11:49:00",2.983,3.2
"2020-07-07 13:00:00",1321,77.94,"2020-07-07 12:22:00",13.51,19.18,"2020-07-07 12:07:00",0.082,"2020-07-07 12:45:30",500.3,25.7,26.77,"2020-07-07 12:05:00",25.03,"2020-07-07 12:49:30",66.66,70.55,"2020-07-07 12:45:30",61.42,"2020-07-07 12:05:30",NAN,NAN,"2020-07-07 13:00:00",NAN,"2020-07-07 13:00:00",NAN,NAN,"2020-07-07 13:00:00",NAN,"2020-07-07 13:00:00",NAN,NAN,"2020-07-07 13:00:00",NAN,"2020-07-07 13:00:00",NAN,NAN,"2020-07-07 13:00:00",NAN,"2020-07-07 13:00:00",NAN,NAN,"2020-07-07 13:00:00",NAN,"2020-07-07 13:00:00",NAN,NAN,"2020-07-07 13:00:00",NAN,"2020-07-07 13:00:00",NAN,NAN,"2020-07-07 13:00:00",NAN,"2020-07-07 13:00:00",NAN,NAN,"2020-07-07 13:00:00",NAN,"2020-07-07 13:00:00",NAN,NAN,"2020-07-07 13:00:00",NAN,"2020-07-07 13:00:00",NAN,NAN,"2020-07-07 13:00:00",NAN,"2020-07-07 13:00:00",NAN,NAN,"2020-07-07 13:00:00",NAN,"2020-07-07 13:00:00",NAN,NAN,"2020-07-07 13:00:00",NAN,"2020-07-07 13:00:00",14.39592,0,1.992,150.6,34.66,148,4.2,"2020-07-07 12:01:30",0.3,"2020-07-07 12:30:00",3.575,143.4,24.35,153,7.3,"2020-07-07 12:08:30",0,"2020-07-07 12:58:00",2.768,3.224
"2020-07-07 14:00:00",1322,75.28,"2020-07-07 13:33:30",13.19,16.43,"2020-07-07 13:55:30",0,"2020-07-07 13:18:30",500.3,25.89,26.38,"2020-07-07 13:30:00",25.03,"2020-07-07 13:59:30",65.32,70.21,"2020-07-07 14:00:00",62.07,"2020-07-07 13:27:00",NAN,NAN,"2020-07-07 14:00:00",NAN,"2020-07-07 14:00:00",NAN,NAN,"2020-07-07 14:00:00",NAN,"2020-07-07 14:00:00",NAN,NAN,"2020-07-07 14:00:00",NAN,"2020-07-07 14:00:00",NAN,NAN,"2020-07-07 14:00:00",NAN,"2020-07-07 14:00:00",NAN,NAN,"2020-07-07 14:00:00",NAN,"2020-07-07 14:00:00",NAN,NAN,"2020-07-07 14:00:00",NAN,"2020-07-07 14:00:00",NAN,NAN,"2020-07-07 14:00:00",NAN,"2020-07-07 14:00:00",NAN,NAN,"2020-07-07 14:00:00",NAN,"2020-07-07 14:00:00",NAN,NAN,"2020-07-07 14:00:00",NAN,"2020-07-07 14:00:00",NAN,NAN,"2020-07-07 14:00:00",NAN,"2020-07-07 14:00:00",NAN,NAN,"2020-07-07 14:00:00",NAN,"2020-07-07 14:00:00",NAN,NAN,"2020-07-07 14:00:00",NAN,"2020-07-07 14:00:00",10.78524,0,1.691,163.7,31.49,141,3.9,"2020-07-07 13:21:00",0,"2020-07-07 13:06:00",3.273,156.6,22.22,181,6.1,"2020-07-07 13:53:30",0.5,"2020-07-07 13:03:30",2.099,2.993
"2020-07-07 15:00:00",1323,80.6,"2020-07-07 14:00:30",13.18,14.46,"2020-07-07 14:32:00",0,"2020-07-07 14:55:30",500.3,26.12,26.86,"2020-07-07 14:27:30",25.1,"2020-07-07 14:00:30",65.46,69.37,"2020-07-07 14:06:30",61.94,"2020-07-07 14:26:00",NAN,NAN,"2020-07-07 15:00:00",NAN,"2020-07-07 15:00:00",NAN,NAN,"2020-07-07 15:00:00",NAN,"2020-07-07 15:00:00",NAN,NAN,"2020-07-07 15:00:00",NAN,"2020-07-07 15:00:00",NAN,NAN,"2020-07-07 15:00:00",NAN,"2020-07-07 15:00:00",NAN,NAN,"2020-07-07 15:00:00",NAN,"2020-07-07 15:00:00",NAN,NAN,"2020-07-07 15:00:00",NAN,"2020-07-07 15:00:00",NAN,NAN,"2020-07-07 15:00:00",NAN,"2020-07-07 15:00:00",NAN,NAN,"2020-07-07 15:00:00",NAN,"2020-07-07 15:00:00",NAN,NAN,"2020-07-07 15:00:00",NAN,"2020-07-07 15:00:00",NAN,NAN,"2020-07-07 15:00:00",NAN,"2020-07-07 15:00:00",NAN,NAN,"2020-07-07 15:00:00",NAN,"2020-07-07 15:00:00",NAN,NAN,"2020-07-07 15:00:00",NAN,"2020-07-07 15:00:00",12.43982,0,1.755,164.3,30.22,188,5.7,"2020-07-07 14:30:30",0,"2020-07-07 14:45:00",3.492,154.1,19.44,182,7.4,"2020-07-07 14:30:30",1.3,"2020-07-07 14:39:00",2.427,2.525
"2020-07-07 16:00:00",1324,80.1,"2020-07-07 15:15:30",13.15,13.28,"2020-07-07 15:38:00",0,"2020-07-07 15:18:30",500.3,25,26.69,"2020-07-07 15:00:30",23.52,"2020-07-07 16:00:00",70.61,77.78,"2020-07-07 15:51:30",61.32,"2020-07-07 15:00:30",NAN,NAN,"2020-07-07 16:00:00",NAN,"2020-07-07 16:00:00",NAN,NAN,"2020-07-07 16:00:00",NAN,"2020-07-07 16:00:00",NAN,NAN,"2020-07-07 16:00:00",NAN,"2020-07-07 16:00:00",NAN,NAN,"2020-07-07 16:00:00",NAN,"2020-07-07 16:00:00",NAN,NAN,"2020-07-07 16:00:00",NAN,"2020-07-07 16:00:00",NAN,NAN,"2020-07-07 16:00:00",NAN,"2020-07-07 16:00:00",NAN,NAN,"2020-07-07 16:00:00",NAN,"2020-07-07 16:00:00",NAN,NAN,"2020-07-07 16:00:00",NAN,"2020-07-07 16:00:00",NAN,NAN,"2020-07-07 16:00:00",NAN,"2020-07-07 16:00:00",NAN,NAN,"2020-07-07 16:00:00",NAN,"2020-07-07 16:00:00",NAN,NAN,"2020-07-07 16:00:00",NAN,"2020-07-07 16:00:00",NAN,NAN,"2020-07-07 16:00:00",NAN,"2020-07-07 16:00:00",4.566325,0,1.73,140.2,32.39,137,5.4,"2020-07-07 15:32:30",0.3,"2020-07-07 15:26:30",3.349,136.7,23.04,131,6.4,"2020-07-07 15:02:00",0.5,"2020-07-07 15:25:30",0.863,1.868
"2020-07-07 17:00:00",1325,84.9,"2020-07-07 16:01:00",13.1,13.15,"2020-07-07 17:00:00",0,"2020-07-07 16:03:00",500.3,22.39,23.47,"2020-07-07 16:00:30",21.23,"2020-07-07 17:00:00",84.3,89.7,"2020-07-07 17:00:00",76.45,"2020-07-07 16:01:00",NAN,NAN,"2020-07-07 17:00:00",NAN,"2020-07-07 17:00:00",NAN,NAN,"2020-07-07 17:00:00",NAN,"2020-07-07 17:00:00",NAN,NAN,"2020-07-07 17:00:00",NAN,"2020-07-07 17:00:00",NAN,NAN,"2020-07-07 17:00:00",NAN,"2020-07-07 17:00:00",NAN,NAN,"2020-07-07 17:00:00",NAN,"2020-07-07 17:00:00",NAN,NAN,"2020-07-07 17:00:00",NAN,"2020-07-07 17:00:00",NAN,NAN,"2020-07-07 17:00:00",NAN,"2020-07-07 17:00:00",NAN,NAN,"2020-07-07 17:00:00",NAN,"2020-07-07 17:00:00",NAN,NAN,"2020-07-07 17:00:00",NAN,"2020-07-07 17:00:00",NAN,NAN,"2020-07-07 17:00:00",NAN,"2020-07-07 17:00:00",NAN,NAN,"2020-07-07 17:00:00",NAN,"2020-07-07 17:00:00",NAN,NAN,"2020-07-07 17:00:00",NAN,"2020-07-07 17:00:00",1.776458,0,2.359,140.5,27.62,132,5.5,"2020-07-07 16:47:30",0.4,"2020-07-07 16:31:30",4.505,133.6,16.9,128,7.7,"2020-07-07 16:26:30",1.6,"2020-07-07 16:06:00",0.295,1.085
"2020-07-07 18:00:00",1326,85.2,"2020-07-07 17:12:30",12.89,0.129,"2020-07-07 18:00:00",0,"2020-07-07 17:22:00",500.3,20.24,21.25,"2020-07-07 17:02:30",19.76,"2020-07-07 17:58:00",95.1,97.8,"2020-07-07 17:49:30",89.2,"2020-07-07 17:00:30",NAN,NAN,"2020-07-07 18:00:00",NAN,"2020-07-07 18:00:00",NAN,NAN,"2020-07-07 18:00:00",NAN,"2020-07-07 18:00:00",NAN,NAN,"2020-07-07 18:00:00",NAN,"2020-07-07 18:00:00",NAN,NAN,"2020-07-07 18:00:00",NAN,"2020-07-07 18:00:00",NAN,NAN,"2020-07-07 18:00:00",NAN,"2020-07-07 18:00:00",NAN,NAN,"2020-07-07 18:00:00",NAN,"2020-07-07 18:00:00",NAN,NAN,"2020-07-07 18:00:00",NAN,"2020-07-07 18:00:00",NAN,NAN,"2020-07-07 18:00:00",NAN,"2020-07-07 18:00:00",NAN,NAN,"2020-07-07 18:00:00",NAN,"2020-07-07 18:00:00",NAN,NAN,"2020-07-07 18:00:00",NAN,"2020-07-07 18:00:00",NAN,NAN,"2020-07-07 18:00:00",NAN,"2020-07-07 18:00:00",NAN,NAN,"2020-07-07 18:00:00",NAN,"2020-07-07 18:00:00",0.07216818,1.2,2.073,134,21.87,141,4.8,"2020-07-07 17:15:30",0.7,"2020-07-07 17:34:00",3.804,129,15.97,111,7.2,"2020-07-07 17:01:30",1.4,"2020-07-07 17:52:00",0.02,0.305
"2020-07-07 19:00:00",1327,91.2,"2020-07-07 18:00:30",12.9,0.052,"2020-07-07 18:57:30",0,"2020-07-07 18:00:30",500.3,19.43,19.8,"2020-07-07 18:01:30",19.19,"2020-07-07 18:52:00",97.5,98.5,"2020-07-07 18:19:30",96.2,"2020-07-07 19:00:00",NAN,NAN,"2020-07-07 19:00:00",NAN,"2020-07-07 19:00:00",NAN,NAN,"2020-07-07 19:00:00",NAN,"2020-07-07 19:00:00",NAN,NAN,"2020-07-07 19:00:00",NAN,"2020-07-07 19:00:00",NAN,NAN,"2020-07-07 19:00:00",NAN,"2020-07-07 19:00:00",NAN,NAN,"2020-07-07 19:00:00",NAN,"2020-07-07 19:00:00",NAN,NAN,"2020-07-07 19:00:00",NAN,"2020-07-07 19:00:00",NAN,NAN,"2020-07-07 19:00:00",NAN,"2020-07-07 19:00:00",NAN,NAN,"2020-07-07 19:00:00",NAN,"2020-07-07 19:00:00",NAN,NAN,"2020-07-07 19:00:00",NAN,"2020-07-07 19:00:00",NAN,NAN,"2020-07-07 19:00:00",NAN,"2020-07-07 19:00:00",NAN,NAN,"2020-07-07 19:00:00",NAN,"2020-07-07 19:00:00",NAN,NAN,"2020-07-07 19:00:00",NAN,"2020-07-07 19:00:00",0.001285536,0,1.815,147.5,19.49,137,4.1,"2020-07-07 18:45:00",0.5,"2020-07-07 18:39:00",3.779,140.1,11.93,145,6.3,"2020-07-07 18:45:00",1.9,"2020-07-07 18:28:00",-0.017,0.001
"2020-07-07 20:00:00",1328,93.4,"2020-07-07 19:01:30",12.88,0.051,"2020-07-07 20:00:00",0,"2020-07-07 19:00:30",500.3,19.23,19.32,"2020-07-07 19:03:30",19.12,"2020-07-07 19:57:00",97.3,98.4,"2020-07-07 19:50:00",95.6,"2020-07-07 19:03:00",NAN,NAN,"2020-07-07 20:00:00",NAN,"2020-07-07 20:00:00",NAN,NAN,"2020-07-07 20:00:00",NAN,"2020-07-07 20:00:00",NAN,NAN,"2020-07-07 20:00:00",NAN,"2020-07-07 20:00:00",NAN,NAN,"2020-07-07 20:00:00",NAN,"2020-07-07 20:00:00",NAN,NAN,"2020-07-07 20:00:00",NAN,"2020-07-07 20:00:00",NAN,NAN,"2020-07-07 20:00:00",NAN,"2020-07-07 20:00:00",NAN,NAN,"2020-07-07 20:00:00",NAN,"2020-07-07 20:00:00",NAN,NAN,"2020-07-07 20:00:00",NAN,"2020-07-07 20:00:00",NAN,NAN,"2020-07-07 20:00:00",NAN,"2020-07-07 20:00:00",NAN,NAN,"2020-07-07 20:00:00",NAN,"2020-07-07 20:00:00",NAN,NAN,"2020-07-07 20:00:00",NAN,"2020-07-07 20:00:00",NAN,NAN,"2020-07-07 20:00:00",NAN,"2020-07-07 20:00:00",0.0008592921,0.2,1.435,161.8,24.45,189,3.1,"2020-07-07 19:04:30",0,"2020-07-07 19:37:30",3.173,153.7,14.27,155,6,"2020-07-07 19:00:30",1.5,"2020-07-07 19:29:00",-0.018,0
"2020-07-07 21:00:00",1329,93.9,"2020-07-07 20:25:00",12.86,0.05,"2020-07-07 20:15:30",0,"2020-07-07 20:00:30",500.3,19,19.19,"2020-07-07 20:02:30",18.93,"2020-07-07 20:38:00",98.5,99.3,"2020-07-07 20:50:00",97.5,"2020-07-07 20:02:00",NAN,NAN,"2020-07-07 21:00:00",NAN,"2020-07-07 21:00:00",NAN,NAN,"2020-07-07 21:00:00",NAN,"2020-07-07 21:00:00",NAN,NAN,"2020-07-07 21:00:00",NAN,"2020-07-07 21:00:00",NAN,NAN,"2020-07-07 21:00:00",NAN,"2020-07-07 21:00:00",NAN,NAN,"2020-07-07 21:00:00",NAN,"2020-07-07 21:00:00",NAN,NAN,"2020-07-07 21:00:00",NAN,"2020-07-07 21:00:00",NAN,NAN,"2020-07-07 21:00:00",NAN,"2020-07-07 21:00:00",NAN,NAN,"2020-07-07 21:00:00",NAN,"2020-07-07 21:00:00",NAN,NAN,"2020-07-07 21:00:00",NAN,"2020-07-07 21:00:00",NAN,NAN,"2020-07-07 21:00:00",NAN,"2020-07-07 21:00:00",NAN,NAN,"2020-07-07 21:00:00",NAN,"2020-07-07 21:00:00",NAN,NAN,"2020-07-07 21:00:00",NAN,"2020-07-07 21:00:00",0.001035106,0,0.749,178.5,24.5,121,2.2,"2020-07-07 20:47:00",0,"2020-07-07 20:37:00",1.719,170,17.26,152,2.9,"2020-07-07 20:25:30",0.7,"2020-07-07 20:55:30",-0.022,0
"2020-07-07 22:00:00",1330,92.9,"2020-07-07 21:59:30",12.83,0.051,"2020-07-07 21:11:30",0,"2020-07-07 21:00:30",500.3,18.87,19.03,"2020-07-07 21:30:30",18.58,"2020-07-07 22:00:00",98.8,99.6,"2020-07-07 21:20:00",98,"2020-07-07 21:48:30",NAN,NAN,"2020-07-07 22:00:00",NAN,"2020-07-07 22:00:00",NAN,NAN,"2020-07-07 22:00:00",NAN,"2020-07-07 22:00:00",NAN,NAN,"2020-07-07 22:00:00",NAN,"2020-07-07 22:00:00",NAN,NAN,"2020-07-07 22:00:00",NAN,"2020-07-07 22:00:00",NAN,NAN,"2020-07-07 22:00:00",NAN,"2020-07-07 22:00:00",NAN,NAN,"2020-07-07 22:00:00",NAN,"2020-07-07 22:00:00",NAN,NAN,"2020-07-07 22:00:00",NAN,"2020-07-07 22:00:00",NAN,NAN,"2020-07-07 22:00:00",NAN,"2020-07-07 22:00:00",NAN,NAN,"2020-07-07 22:00:00",NAN,"2020-07-07 22:00:00",NAN,NAN,"2020-07-07 22:00:00",NAN,"2020-07-07 22:00:00",NAN,NAN,"2020-07-07 22:00:00",NAN,"2020-07-07 22:00:00",NAN,NAN,"2020-07-07 22:00:00",NAN,"2020-07-07 22:00:00",0.000953981,0,0.592,152.2,63.14,180,2.1,"2020-07-07 21:33:00",0,"2020-07-07 21:12:00",1.305,145.6,40.3,161,3,"2020-07-07 21:29:30",0,"2020-07-07 21:15:00",-0.023,0
"2020-07-07 23:00:00",1331,92.6,"2020-07-07 22:18:00",12.79,0.053,"2020-07-07 22:01:30",0,"2020-07-07 22:00:30",500.3,18.28,18.54,"2020-07-07 22:19:00",18.01,"2020-07-07 22:49:30",99,100,"2020-07-07 22:50:00",97.9,"2020-07-07 22:00:30",NAN,NAN,"2020-07-07 23:00:00",NAN,"2020-07-07 23:00:00",NAN,NAN,"2020-07-07 23:00:00",NAN,"2020-07-07 23:00:00",NAN,NAN,"2020-07-07 23:00:00",NAN,"2020-07-07 23:00:00",NAN,NAN,"2020-07-07 23:00:00",NAN,"2020-07-07 23:00:00",NAN,NAN,"2020-07-07 23:00:00",NAN,"2020-07-07 23:00:00",NAN,NAN,"2020-07-07 23:00:00",NAN,"2020-07-07 23:00:00",NAN,NAN,"2020-07-07 23:00:00",NAN,"2020-07-07 23:00:00",NAN,NAN,"2020-07-07 23:00:00",NAN,"2020-07-07 23:00:00",NAN,NAN,"2020-07-07 23:00:00",NAN,"2020-07-07 23:00:00",NAN,NAN,"2020-07-07 23:00:00",NAN,"2020-07-07 23:00:00",NAN,NAN,"2020-07-07 23:00:00",NAN,"2020-07-07 23:00:00",NAN,NAN,"2020-07-07 23:00:00",NAN,"2020-07-07 23:00:00",0.0008058444,0,0.492,82.3,84.8,302,1.1,"2020-07-07 22:39:30",0,"2020-07-07 22:09:30",1.112,139.2,100.1,274,2.7,"2020-07-07 22:01:30",0,"2020-07-07 22:29:00",-0.024,0
"2020-07-08 00:00:00",1332,93.1,"2020-07-07 23:48:30",12.82,0.054,"2020-07-07 23:12:30",0,"2020-07-07 23:00:30",500.3,18.06,18.21,"2020-07-07 23:02:30",17.88,"2020-07-07 23:27:00",99.8,100,"2020-07-07 23:04:30",99.2,"2020-07-07 23:03:00",NAN,NAN,"2020-07-08 00:00:00",NAN,"2020-07-08 00:00:00",NAN,NAN,"2020-07-08 00:00:00",NAN,"2020-07-08 00:00:00",NAN,NAN,"2020-07-08 00:00:00",NAN,"2020-07-08 00:00:00",NAN,NAN,"2020-07-08 00:00:00",NAN,"2020-07-08 00:00:00",NAN,NAN,"2020-07-08 00:00:00",NAN,"2020-07-08 00:00:00",NAN,NAN,"2020-07-08 00:00:00",NAN,"2020-07-08 00:00:00",NAN,NAN,"2020-07-08 00:00:00",NAN,"2020-07-08 00:00:00",NAN,NAN,"2020-07-08 00:00:00",NAN,"2020-07-08 00:00:00",NAN,NAN,"2020-07-08 00:00:00",NAN,"2020-07-08 00:00:00",NAN,NAN,"2020-07-08 00:00:00",NAN,"2020-07-08 00:00:00",NAN,NAN,"2020-07-08 00:00:00",NAN,"2020-07-08 00:00:00",NAN,NAN,"2020-07-08 00:00:00",NAN,"2020-07-08 00:00:00",0.0005839042,0.2,0.302,26.49,52.67,285,1.1,"2020-07-07 23:29:30",0,"2020-07-07 23:01:00",0.51,313.3,57.04,292,0.9,"2020-07-07 23:01:30",0,"2020-07-07 23:07:00",-0.025,0
"2020-07-08 01:00:00",1333,93.5,"2020-07-08 00:43:30",12.8,0.059,"2020-07-08 00:58:00",0,"2020-07-08 00:00:30",500.3,18.15,18.28,"2020-07-08 01:00:00",18.01,"2020-07-08 00:14:30",100,100,"2020-07-08 00:02:30",99.8,"2020-07-08 00:01:00",NAN,NAN,"2020-07-08 01:00:00",NAN,"2020-07-08 01:00:00",NAN,NAN,"2020-07-08 01:00:00",NAN,"2020-07-08 01:00:00",NAN,NAN,"2020-07-08 01:00:00",NAN,"2020-07-08 01:00:00",NAN,NAN,"2020-07-08 01:00:00",NAN,"2020-07-08 01:00:00",NAN,NAN,"2020-07-08 01:00:00",NAN,"2020-07-08 01:00:00",NAN,NAN,"2020-07-08 01:00:00",NAN,"2020-07-08 01:00:00",NAN,NAN,"2020-07-08 01:00:00",NAN,"2020-07-08 01:00:00",NAN,NAN,"2020-07-08 01:00:00",NAN,"2020-07-08 01:00:00",NAN,NAN,"2020-07-08 01:00:00",NAN,"2020-07-08 01:00:00",NAN,NAN,"2020-07-08 01:00:00",NAN,"2020-07-08 01:00:00",NAN,NAN,"2020-07-08 01:00:00",NAN,"2020-07-08 01:00:00",NAN,NAN,"2020-07-08 01:00:00",NAN,"2020-07-08 01:00:00",0.0002412553,0,0.215,355.4,34.32,266,0.7,"2020-07-08 00:11:30",0,"2020-07-08 00:00:30",0.672,297.1,42.7,252,1.2,"2020-07-08 00:05:30",0,"2020-07-08 00:00:30",-0.026,0
"2020-07-08 02:00:00",1334,94.1,"2020-07-08 01:00:30",12.77,0.056,"2020-07-08 01:24:30",0,"2020-07-08 01:00:30",500.3,18.67,18.85,"2020-07-08 01:40:00",18.42,"2020-07-08 01:01:30",100,100,"2020-07-08 01:00:30",100,"2020-07-08 01:00:30",NAN,NAN,"2020-07-08 02:00:00",NAN,"2020-07-08 02:00:00",NAN,NAN,"2020-07-08 02:00:00",NAN,"2020-07-08 02:00:00",NAN,NAN,"2020-07-08 02:00:00",NAN,"2020-07-08 02:00:00",NAN,NAN,"2020-07-08 02:00:00",NAN,"2020-07-08 02:00:00",NAN,NAN,"2020-07-08 02:00:00",NAN,"2020-07-08 02:00:00",NAN,NAN,"2020-07-08 02:00:00",NAN,"2020-07-08 02:00:00",NAN,NAN,"2020-07-08 02:00:00",NAN,"2020-07-08 02:00:00",NAN,NAN,"2020-07-08 02:00:00",NAN,"2020-07-08 02:00:00",NAN,NAN,"2020-07-08 02:00:00",NAN,"2020-07-08 02:00:00",NAN,NAN,"2020-07-08 02:00:00",NAN,"2020-07-08 02:00:00",NAN,NAN,"2020-07-08 02:00:00",NAN,"2020-07-08 02:00:00",NAN,NAN,"2020-07-08 02:00:00",NAN,"2020-07-08 02:00:00",0.0002803844,0,0.216,241.4,49.3,327,1,"2020-07-08 01:29:00",0,"2020-07-08 01:00:30",0.73,237.2,44.1,299,1.5,"2020-07-08 01:25:30",0,"2020-07-08 01:57:30",-0.026,0
"2020-07-08 03:00:00",1335,94.6,"2020-07-08 02:56:00",12.76,0.055,"2020-07-08 02:53:00",0,"2020-07-08 02:00:30",500.3,18.68,18.98,"2020-07-08 02:59:00",18.54,"2020-07-08 02:10:30",100,100,"2020-07-08 02:00:30",100,"2020-07-08 02:00:30",NAN,NAN,"2020-07-08 03:00:00",NAN,"2020-07-08 03:00:00",NAN,NAN,"2020-07-08 03:00:00",NAN,"2020-07-08 03:00:00",NAN,NAN,"2020-07-08 03:00:00",NAN,"2020-07-08 03:00:00",NAN,NAN,"2020-07-08 03:00:00",NAN,"2020-07-08 03:00:00",NAN,NAN,"2020-07-08 03:00:00",NAN,"2020-07-08 03:00:00",NAN,NAN,"2020-07-08 03:00:00",NAN,"2020-07-08 03:00:00",NAN,NAN,"2020-07-08 03:00:00",NAN,"2020-07-08 03:00:00",NAN,NAN,"2020-07-08 03:00:00",NAN,"2020-07-08 03:00:00",NAN,NAN,"2020-07-08 03:00:00",NAN,"2020-07-08 03:00:00",NAN,NAN,"2020-07-08 03:00:00",NAN,"2020-07-08 03:00:00",NAN,NAN,"2020-07-08 03:00:00",NAN,"2020-07-08 03:00:00",NAN,NAN,"2020-07-08 03:00:00",NAN,"2020-07-08 03:00:00",0.0002146785,0,0.219,260.8,68.02,195,1.1,"2020-07-08 02:52:30",0,"2020-07-08 02:00:30",0.49,227.8,85.3,166,1.3,"2020-07-08 02:52:00",0,"2020-07-08 02:16:00",-0.026,0
"2020-07-08 04:00:00",1336,93.4,"2020-07-08 03:59:00",12.73,0.057,"2020-07-08 03:18:30",0,"2020-07-08 03:00:30",500.3,18.72,19.03,"2020-07-08 03:10:00",18.47,"2020-07-08 03:44:30",100,100,"2020-07-08 03:00:30",100,"2020-07-08 03:00:30",NAN,NAN,"2020-07-08 04:00:00",NAN,"2020-07-08 04:00:00",NAN,NAN,"2020-07-08 04:00:00",NAN,"2020-07-08 04:00:00",NAN,NAN,"2020-07-08 04:00:00",NAN,"2020-07-08 04:00:00",NAN,NAN,"2020-07-08 04:00:00",NAN,"2020-07-08 04:00:00",NAN,NAN,"2020-07-08 04:00:00",NAN,"2020-07-08 04:00:00",NAN,NAN,"2020-07-08 04:00:00",NAN,"2020-07-08 04:00:00",NAN,NAN,"2020-07-08 04:00:00",NAN,"2020-07-08 04:00:00",NAN,NAN,"2020-07-08 04:00:00",NAN,"2020-07-08 04:00:00",NAN,NAN,"2020-07-08 04:00:00",NAN,"2020-07-08 04:00:00",NAN,NAN,"2020-07-08 04:00:00",NAN,"2020-07-08 04:00:00",NAN,NAN,"2020-07-08 04:00:00",NAN,"2020-07-08 04:00:00",NAN,NAN,"2020-07-08 04:00:00",NAN,"2020-07-08 04:00:00",0.000118857,0,0.311,138.4,64.03,120,0.6,"2020-07-08 03:09:00",0,"2020-07-08 03:01:30",0.631,216.6,56.29,159,1.1,"2020-07-08 03:11:30",0,"2020-07-08 03:36:00",-0.025,0
"2020-07-08 05:00:00",1337,92.9,"2020-07-08 04:26:00",12.74,0.055,"2020-07-08 04:46:30",0,"2020-07-08 04:00:30",500.3,18.08,18.51,"2020-07-08 04:02:30",17.88,"2020-07-08 04:50:30",100,100,"2020-07-08 04:00:30",100,"2020-07-08 04:00:30",NAN,NAN,"2020-07-08 05:00:00",NAN,"2020-07-08 05:00:00",NAN,NAN,"2020-07-08 05:00:00",NAN,"2020-07-08 05:00:00",NAN,NAN,"2020-07-08 05:00:00",NAN,"2020-07-08 05:00:00",NAN,NAN,"2020-07-08 05:00:00",NAN,"2020-07-08 05:00:00",NAN,NAN,"2020-07-08 05:00:00",NAN,"2020-07-08 05:00:00",NAN,NAN,"2020-07-08 05:00:00",NAN,"2020-07-08 05:00:00",NAN,NAN,"2020-07-08 05:00:00",NAN,"2020-07-08 05:00:00",NAN,NAN,"2020-07-08 05:00:00",NAN,"2020-07-08 05:00:00",NAN,NAN,"2020-07-08 05:00:00",NAN,"2020-07-08 05:00:00",NAN,NAN,"2020-07-08 05:00:00",NAN,"2020-07-08 05:00:00",NAN,NAN,"2020-07-08 05:00:00",NAN,"2020-07-08 05:00:00",NAN,NAN,"2020-07-08 05:00:00",NAN,"2020-07-08 05:00:00",0.0002641477,0,0.43,142.8,43.81,43,1.1,"2020-07-08 04:36:30",0,"2020-07-08 04:02:00",1.153,187.1,31.48,300,2.2,"2020-07-08 04:36:30",0,"2020-07-08 04:59:30",-0.025,0
"2020-07-08 06:00:00",1338,93.3,"2020-07-08 05:03:30",12.7,0.075,"2020-07-08 05:00:30",0,"2020-07-08 05:00:30",500.3,18.2,18.52,"2020-07-08 05:32:30",17.82,"2020-07-08 05:03:30",100,100,"2020-07-08 05:00:30",100,"2020-07-08 05:00:30",NAN,NAN,"2020-07-08 06:00:00",NAN,"2020-07-08 06:00:00",NAN,NAN,"2020-07-08 06:00:00",NAN,"2020-07-08 06:00:00",NAN,NAN,"2020-07-08 06:00:00",NAN,"2020-07-08 06:00:00",NAN,NAN,"2020-07-08 06:00:00",NAN,"2020-07-08 06:00:00",NAN,NAN,"2020-07-08 06:00:00",NAN,"2020-07-08 06:00:00",NAN,NAN,"2020-07-08 06:00:00",NAN,"2020-07-08 06:00:00",NAN,NAN,"2020-07-08 06:00:00",NAN,"2020-07-08 06:00:00",NAN,NAN,"2020-07-08 06:00:00",NAN,"2020-07-08 06:00:00",NAN,NAN,"2020-07-08 06:00:00",NAN,"2020-07-08 06:00:00",NAN,NAN,"2020-07-08 06:00:00",NAN,"2020-07-08 06:00:00",NAN,NAN,"2020-07-08 06:00:00",NAN,"2020-07-08 06:00:00",NAN,NAN,"2020-07-08 06:00:00",NAN,"2020-07-08 06:00:00",0.07248005,0,0.51,60.91,72.14,327,1.9,"2020-07-08 05:33:30",0,"2020-07-08 05:12:00",1.006,331.1,93,249,2.6,"2020-07-08 05:41:00",0,"2020-07-08 05:23:30",-0.018,0
"2020-07-08 07:00:00",1339,93.8,"2020-07-08 06:09:30",12.73,12.82,"2020-07-08 06:05:00",0.048,"2020-07-08 06:00:30",500.4,18.88,19.83,"2020-07-08 07:00:00",18.08,"2020-07-08 06:07:00",100,100,"2020-07-08 06:00:30",100,"2020-07-08 06:33:30",NAN,NAN,"2020-07-08 07:00:00",NAN,"2020-07-08 07:00:00",NAN,NAN,"2020-07-08 07:00:00",NAN,"2020-07-08 07:00:00",NAN,NAN,"2020-07-08 07:00:00",NAN,"2020-07-08 07:00:00",NAN,NAN,"2020-07-08 07:00:00",NAN,"2020-07-08 07:00:00",NAN,NAN,"2020-07-08 07:00:00",NAN,"2020-07-08 07:00:00",NAN,NAN,"2020-07-08 07:00:00",NAN,"2020-07-08 07:00:00",NAN,NAN,"2020-07-08 07:00:00",NAN,"2020-07-08 07:00:00",NAN,NAN,"2020-07-08 07:00:00",NAN,"2020-07-08 07:00:00",NAN,NAN,"2020-07-08 07:00:00",NAN,"2020-07-08 07:00:00",NAN,NAN,"2020-07-08 07:00:00",NAN,"2020-07-08 07:00:00",NAN,NAN,"2020-07-08 07:00:00",NAN,"2020-07-08 07:00:00",NAN,NAN,"2020-07-08 07:00:00",NAN,"2020-07-08 07:00:00",2.131432,0,0.368,12.66,34.41,279,0.9,"2020-07-08 06:48:30",0,"2020-07-08 06:00:30",0.572,340.3,41.66,289,1.2,"2020-07-08 06:56:30",0,"2020-07-08 06:01:00",0.347,0.202
"2020-07-08 08:00:00",1340,93.3,"2020-07-08 08:00:00",13.55,16.5,"2020-07-08 07:18:30",0.211,"2020-07-08 07:45:30",500.3,20.9,22.5,"2020-07-08 08:00:00",19.59,"2020-07-08 07:01:30",95.7,100,"2020-07-08 07:00:30",86.4,"2020-07-08 07:57:30",NAN,NAN,"2020-07-08 08:00:00",NAN,"2020-07-08 08:00:00",NAN,NAN,"2020-07-08 08:00:00",NAN,"2020-07-08 08:00:00",NAN,NAN,"2020-07-08 08:00:00",NAN,"2020-07-08 08:00:00",NAN,NAN,"2020-07-08 08:00:00",NAN,"2020-07-08 08:00:00",NAN,NAN,"2020-07-08 08:00:00",NAN,"2020-07-08 08:00:00",NAN,NAN,"2020-07-08 08:00:00",NAN,"2020-07-08 08:00:00",NAN,NAN,"2020-07-08 08:00:00",NAN,"2020-07-08 08:00:00",NAN,NAN,"2020-07-08 08:00:00",NAN,"2020-07-08 08:00:00",NAN,NAN,"2020-07-08 08:00:00",NAN,"2020-07-08 08:00:00",NAN,NAN,"2020-07-08 08:00:00",NAN,"2020-07-08 08:00:00",NAN,NAN,"2020-07-08 08:00:00",NAN,"2020-07-08 08:00:00",NAN,NAN,"2020-07-08 08:00:00",NAN,"2020-07-08 08:00:00",5.303777,0,0.74,187.9,41.38,126,2.1,"2020-07-08 07:19:30",0,"2020-07-08 07:01:00",1.423,176.4,42.49,151,3.9,"2020-07-08 07:20:00",0.3,"2020-07-08 07:03:00",0.954,0.954
"2020-07-08 09:00:00",1341,93.3,"2020-07-08 08:02:00",13.37,13.57,"2020-07-08 08:22:00",0,"2020-07-08 08:38:30",500.3,22.15,22.69,"2020-07-08 08:45:30",21.88,"2020-07-08 08:30:00",88.7,92,"2020-07-08 08:56:00",85.1,"2020-07-08 08:46:30",NAN,NAN,"2020-07-08 09:00:00",NAN,"2020-07-08 09:00:00",NAN,NAN,"2020-07-08 09:00:00",NAN,"2020-07-08 09:00:00",NAN,NAN,"2020-07-08 09:00:00",NAN,"2020-07-08 09:00:00",NAN,NAN,"2020-07-08 09:00:00",NAN,"2020-07-08 09:00:00",NAN,NAN,"2020-07-08 09:00:00",NAN,"2020-07-08 09:00:00",NAN,NAN,"2020-07-08 09:00:00",NAN,"2020-07-08 09:00:00",NAN,NAN,"2020-07-08 09:00:00",NAN,"2020-07-08 09:00:00",NAN,NAN,"2020-07-08 09:00:00",NAN,"2020-07-08 09:00:00",NAN,NAN,"2020-07-08 09:00:00",NAN,"2020-07-08 09:00:00",NAN,NAN,"2020-07-08 09:00:00",NAN,"2020-07-08 09:00:00",NAN,NAN,"2020-07-08 09:00:00",NAN,"2020-07-08 09:00:00",NAN,NAN,"2020-07-08 09:00:00",NAN,"2020-07-08 09:00:00",5.334114,0,1.068,139.5,38.19,147,3.5,"2020-07-08 08:54:30",0,"2020-07-08 08:40:00",1.969,133.1,27.42,130,5,"2020-07-08 08:58:30",0.5,"2020-07-08 08:13:30",0.97,1.744
"2020-07-08 10:00:00",1342,93.3,"2020-07-08 09:56:30",13.35,15.36,"2020-07-08 09:06:00",0,"2020-07-08 09:00:30",500.3,22.18,23.84,"2020-07-08 10:00:00",21.36,"2020-07-08 09:19:30",91.3,95.9,"2020-07-08 09:36:30",85.5,"2020-07-08 09:59:00",NAN,NAN,"2020-07-08 10:00:00",NAN,"2020-07-08 10:00:00",NAN,NAN,"2020-07-08 10:00:00",NAN,"2020-07-08 10:00:00",NAN,NAN,"2020-07-08 10:00:00",NAN,"2020-07-08 10:00:00",NAN,NAN,"2020-07-08 10:00:00",NAN,"2020-07-08 10:00:00",NAN,NAN,"2020-07-08 10:00:00",NAN,"2020-07-08 10:00:00",NAN,NAN,"2020-07-08 10:00:00",NAN,"2020-07-08 10:00:00",NAN,NAN,"2020-07-08 10:00:00",NAN,"2020-07-08 10:00:00",NAN,NAN,"2020-07-08 10:00:00",NAN,"2020-07-08 10:00:00",NAN,NAN,"2020-07-08 10:00:00",NAN,"2020-07-08 10:00:00",NAN,NAN,"2020-07-08 10:00:00",NAN,"2020-07-08 10:00:00",NAN,NAN,"2020-07-08 10:00:00",NAN,"2020-07-08 10:00:00",NAN,NAN,"2020-07-08 10:00:00",NAN,"2020-07-08 10:00:00",8.995856,0,1.347,155.1,24.95,162,3,"2020-07-08 09:14:00",0.3,"2020-07-08 09:58:00",2.477,149,16.93,158,4.6,"2020-07-08 09:16:30",1,"2020-07-08 09:35:30",1.642,2.419
"2020-07-08 11:00:00",1343,87.1,"2020-07-08 10:20:30",13.53,19.14,"2020-07-08 10:57:00",0.147,"2020-07-08 10:18:00",500.3,24.73,25.55,"2020-07-08 10:26:00",23.72,"2020-07-08 11:00:00",79.17,83.6,"2020-07-08 10:03:00",74.91,"2020-07-08 10:26:30",NAN,NAN,"2020-07-08 11:00:00",NAN,"2020-07-08 11:00:00",NAN,NAN,"2020-07-08 11:00:00",NAN,"2020-07-08 11:00:00",NAN,NAN,"2020-07-08 11:00:00",NAN,"2020-07-08 11:00:00",NAN,NAN,"2020-07-08 11:00:00",NAN,"2020-07-08 11:00:00",NAN,NAN,"2020-07-08 11:00:00",NAN,"2020-07-08 11:00:00",NAN,NAN,"2020-07-08 11:00:00",NAN,"2020-07-08 11:00:00",NAN,NAN,"2020-07-08 11:00:00",NAN,"2020-07-08 11:00:00",NAN,NAN,"2020-07-08 11:00:00",NAN,"2020-07-08 11:00:00",NAN,NAN,"2020-07-08 11:00:00",NAN,"2020-07-08 11:00:00",NAN,NAN,"2020-07-08 11:00:00",NAN,"2020-07-08 11:00:00",NAN,NAN,"2020-07-08 11:00:00",NAN,"2020-07-08 11:00:00",NAN,NAN,"2020-07-08 11:00:00",NAN,"2020-07-08 11:00:00",10.90791,0,1.301,170.7,36.98,141,3.3,"2020-07-08 10:32:30",0,"2020-07-08 10:23:00",2.343,158.7,23.33,133,4.7,"2020-07-08 10:33:00",0.4,"2020-07-08 10:14:00",2.103,2.913
"2020-07-08 12:00:00",1344,89.2,"2020-07-08 11:06:00",13.54,19.73,"2020-07-08 11:00:30",0.117,"2020-07-08 11:45:00",500.3,22.68,23.66,"2020-07-08 11:00:30",22.01,"2020-07-08 11:38:30",90.2,94.1,"2020-07-08 11:39:30",81.9,"2020-07-08 11:01:00",NAN,NAN,"2020-07-08 12:00:00",NAN,"2020-07-08 12:00:00",NAN,NAN,"2020-07-08 12:00:00",NAN,"2020-07-08 12:00:00",NAN,NAN,"2020-07-08 12:00:00",NAN,"2020-07-08 12:00:00",NAN,NAN,"2020-07-08 12:00:00",NAN,"2020-07-08 12:00:00",NAN,NAN,"2020-07-08 12:00:00",NAN,"2020-07-08 12:00:00",NAN,NAN,"2020-07-08 12:00:00",NAN,"2020-07-08 12:00:00",NAN,NAN,"2020-07-08 12:00:00",NAN,"2020-07-08 12:00:00",NAN,NAN,"2020-07-08 12:00:00",NAN,"2020-07-08 12:00:00",NAN,NAN,"2020-07-08 12:00:00",NAN,"2020-07-08 12:00:00",NAN,NAN,"2020-07-08 12:00:00",NAN,"2020-07-08 12:00:00",NAN,NAN,"2020-07-08 12:00:00",NAN,"2020-07-08 12:00:00",NAN,NAN,"2020-07-08 12:00:00",NAN,"2020-07-08 12:00:00",5.541504,0.8,1.127,138,35.11,91,2.8,"2020-07-08 11:30:00",0,"2020-07-08 11:11:00",2.058,129,24.56,85,6,"2020-07-08 11:30:30",0,"2020-07-08 11:18:00",1.017,3.182
"2020-07-08 13:00:00",1345,92.2,"2020-07-08 12:22:30",13.61,20.26,"2020-07-08 12:38:30",0.083,"2020-07-08 12:45:30",500.3,22.36,23.15,"2020-07-08 12:11:30",21.94,"2020-07-08 12:23:30",92.8,96.5,"2020-07-08 12:53:00",87.7,"2020-07-08 12:14:00",NAN,NAN,"2020-07-08 13:00:00",NAN,"2020-07-08 13:00:00",NAN,NAN,"2020-07-08 13:00:00",NAN,"2020-07-08 13:00:00",NAN,NAN,"2020-07-08 13:00:00",NAN,"2020-07-08 13:00:00",NAN,NAN,"2020-07-08 13:00:00",NAN,"2020-07-08 13:00:00",NAN,NAN,"2020-07-08 13:00:00",NAN,"2020-07-08 13:00:00",NAN,NAN,"2020-07-08 13:00:00",NAN,"2020-07-08 13:00:00",NAN,NAN,"2020-07-08 13:00:00",NAN,"2020-07-08 13:00:00",NAN,NAN,"2020-07-08 13:00:00",NAN,"2020-07-08 13:00:00",NAN,NAN,"2020-07-08 13:00:00",NAN,"2020-07-08 13:00:00",NAN,NAN,"2020-07-08 13:00:00",NAN,"2020-07-08 13:00:00",NAN,NAN,"2020-07-08 13:00:00",NAN,"2020-07-08 13:00:00",NAN,NAN,"2020-07-08 13:00:00",NAN,"2020-07-08 13:00:00",5.454249,4.2,1.075,122,34.22,89,3.5,"2020-07-08 12:14:30",0,"2020-07-08 12:29:00",1.976,115.8,24.76,107,4.7,"2020-07-08 12:14:30",0.3,"2020-07-08 12:28:30",0.995,3.201
"2020-07-08 14:00:00",1346,92.1,"2020-07-08 14:00:00",13.25,18.36,"2020-07-08 13:37:00",0,"2020-07-08 13:36:30",500.3,23.45,24.37,"2020-07-08 13:34:00",22.21,"2020-07-08 13:00:30",90.8,95.8,"2020-07-08 13:06:00",87.3,"2020-07-08 13:42:30",NAN,NAN,"2020-07-08 14:00:00",NAN,"2020-07-08 14:00:00",NAN,NAN,"2020-07-08 14:00:00",NAN,"2020-07-08 14:00:00",NAN,NAN,"2020-07-08 14:00:00",NAN,"2020-07-08 14:00:00",NAN,NAN,"2020-07-08 14:00:00",NAN,"2020-07-08 14:00:00",NAN,NAN,"2020-07-08 14:00:00",NAN,"2020-07-08 14:00:00",NAN,NAN,"2020-07-08 14:00:00",NAN,"2020-07-08 14:00:00",NAN,NAN,"2020-07-08 14:00:00",NAN,"2020-07-08 14:00:00",NAN,NAN,"2020-07-08 14:00:00",NAN,"2020-07-08 14:00:00",NAN,NAN,"2020-07-08 14:00:00",NAN,"2020-07-08 14:00:00",NAN,NAN,"2020-07-08 14:00:00",NAN,"2020-07-08 14:00:00",NAN,NAN,"2020-07-08 14:00:00",NAN,"2020-07-08 14:00:00",NAN,NAN,"2020-07-08 14:00:00",NAN,"2020-07-08 14:00:00",8.972029,0,1.485,179,51.77,163,3.5,"2020-07-08 13:41:00",0.3,"2020-07-08 13:48:30",2.638,176.9,51.72,224,4.6,"2020-07-08 13:37:00",0.8,"2020-07-08 13:12:30",1.668,2.961
"2020-07-08 15:00:00",1347,91.3,"2020-07-08 14:59:00",13.2,14.63,"2020-07-08 14:50:30",0,"2020-07-08 14:40:30",500.3,24.37,25.12,"2020-07-08 14:37:30",23.51,"2020-07-08 14:04:30",83.7,90.8,"2020-07-08 14:09:00",76.29,"2020-07-08 14:41:30",NAN,NAN,"2020-07-08 15:00:00",NAN,"2020-07-08 15:00:00",NAN,NAN,"2020-07-08 15:00:00",NAN,"2020-07-08 15:00:00",NAN,NAN,"2020-07-08 15:00:00",NAN,"2020-07-08 15:00:00",NAN,NAN,"2020-07-08 15:00:00",NAN,"2020-07-08 15:00:00",NAN,NAN,"2020-07-08 15:00:00",NAN,"2020-07-08 15:00:00",NAN,NAN,"2020-07-08 15:00:00",NAN,"2020-07-08 15:00:00",NAN,NAN,"2020-07-08 15:00:00",NAN,"2020-07-08 15:00:00",NAN,NAN,"2020-07-08 15:00:00",NAN,"2020-07-08 15:00:00",NAN,NAN,"2020-07-08 15:00:00",NAN,"2020-07-08 15:00:00",NAN,NAN,"2020-07-08 15:00:00",NAN,"2020-07-08 15:00:00",NAN,NAN,"2020-07-08 15:00:00",NAN,"2020-07-08 15:00:00",NAN,NAN,"2020-07-08 15:00:00",NAN,"2020-07-08 15:00:00",7.704021,0,1.536,192.8,34,157,2.8,"2020-07-08 14:38:30",0,"2020-07-08 14:51:00",2.677,184.5,35.38,117,4.5,"2020-07-08 14:40:00",1.1,"2020-07-08 14:26:00",1.453,2.505
"2020-07-08 16:00:00",1348,86.9,"2020-07-08 16:00:00",13.19,13.49,"2020-07-08 15:28:00",0,"2020-07-08 15:46:00",500.3,25.24,25.8,"2020-07-08 15:14:00",24.7,"2020-07-08 15:30:00",75.7,79.59,"2020-07-08 15:05:30",72.89,"2020-07-08 15:17:30",NAN,NAN,"2020-07-08 16:00:00",NAN,"2020-07-08 16:00:00",NAN,NAN,"2020-07-08 16:00:00",NAN,"2020-07-08 16:00:00",NAN,NAN,"2020-07-08 16:00:00",NAN,"2020-07-08 16:00:00",NAN,NAN,"2020-07-08 16:00:00",NAN,"2020-07-08 16:00:00",NAN,NAN,"2020-07-08 16:00:00",NAN,"2020-07-08 16:00:00",NAN,NAN,"2020-07-08 16:00:00",NAN,"2020-07-08 16:00:00",NAN,NAN,"2020-07-08 16:00:00",NAN,"2020-07-08 16:00:00",NAN,NAN,"2020-07-08 16:00:00",NAN,"2020-07-08 16:00:00",NAN,NAN,"2020-07-08 16:00:00",NAN,"2020-07-08 16:00:00",NAN,NAN,"2020-07-08 16:00:00",NAN,"2020-07-08 16:00:00",NAN,NAN,"2020-07-08 16:00:00",NAN,"2020-07-08 16:00:00",NAN,NAN,"2020-07-08 16:00:00",NAN,"2020-07-08 16:00:00",6.943598,0,1.672,162.7,25.89,182,4.1,"2020-07-08 15:38:00",0.3,"2020-07-08 15:39:30",3.452,158,16.98,172,5.8,"2020-07-08 15:16:30",1.5,"2020-07-08 15:24:30",1.326,1.86
"2020-07-08 17:00:00",1349,85.4,"2020-07-08 16:18:30",13.13,13.21,"2020-07-08 16:59:00",0,"2020-07-08 16:46:30",500.3,24.28,25.28,"2020-07-08 16:01:30",22.99,"2020-07-08 16:59:30",80.4,86.8,"2020-07-08 17:00:00",74.24,"2020-07-08 16:01:30",NAN,NAN,"2020-07-08 17:00:00",NAN,"2020-07-08 17:00:00",NAN,NAN,"2020-07-08 17:00:00",NAN,"2020-07-08 17:00:00",NAN,NAN,"2020-07-08 17:00:00",NAN,"2020-07-08 17:00:00",NAN,NAN,"2020-07-08 17:00:00",NAN,"2020-07-08 17:00:00",NAN,NAN,"2020-07-08 17:00:00",NAN,"2020-07-08 17:00:00",NAN,NAN,"2020-07-08 17:00:00",NAN,"2020-07-08 17:00:00",NAN,NAN,"2020-07-08 17:00:00",NAN,"2020-07-08 17:00:00",NAN,NAN,"2020-07-08 17:00:00",NAN,"2020-07-08 17:00:00",NAN,NAN,"2020-07-08 17:00:00",NAN,"2020-07-08 17:00:00",NAN,NAN,"2020-07-08 17:00:00",NAN,"2020-07-08 17:00:00",NAN,NAN,"2020-07-08 17:00:00",NAN,"2020-07-08 17:00:00",NAN,NAN,"2020-07-08 17:00:00",NAN,"2020-07-08 17:00:00",2.406972,0,1.398,175.8,20.63,158,3.6,"2020-07-08 16:03:30",0,"2020-07-08 16:30:30",2.846,168.8,13.73,143,4.7,"2020-07-08 16:03:30",1.3,"2020-07-08 16:42:00",0.436,1.083
"2020-07-08 18:00:00",1350,87.7,"2020-07-08 17:00:30",12.92,0.214,"2020-07-08 18:00:00",0,"2020-07-08 17:26:30",500.3,21.8,22.95,"2020-07-08 17:00:30",21.09,"2020-07-08 17:58:00",90.5,93.4,"2020-07-08 17:50:00",86,"2020-07-08 17:02:00",NAN,NAN,"2020-07-08 18:00:00",NAN,"2020-07-08 18:00:00",NAN,NAN,"2020-07-08 18:00:00",NAN,"2020-07-08 18:00:00",NAN,NAN,"2020-07-08 18:00:00",NAN,"2020-07-08 18:00:00",NAN,NAN,"2020-07-08 18:00:00",NAN,"2020-07-08 18:00:00",NAN,NAN,"2020-07-08 18:00:00",NAN,"2020-07-08 18:00:00",NAN,NAN,"2020-07-08 18:00:00",NAN,"2020-07-08 18:00:00",NAN,NAN,"2020-07-08 18:00:00",NAN,"2020-07-08 18:00:00",NAN,NAN,"2020-07-08 18:00:00",NAN,"2020-07-08 18:00:00",NAN,NAN,"2020-07-08 18:00:00",NAN,"2020-07-08 18:00:00",NAN,NAN,"2020-07-08 18:00:00",NAN,"2020-07-08 18:00:00",NAN,NAN,"2020-07-08 18:00:00",NAN,"2020-07-08 18:00:00",NAN,NAN,"2020-07-08 18:00:00",NAN,"2020-07-08 18:00:00",0.09571204,0,1.018,148.2,22.79,75,2.3,"2020-07-08 17:23:00",0.3,"2020-07-08 17:56:30",2.626,145.5,9.96,122,4.1,"2020-07-08 17:31:30",1.1,"2020-07-08 17:58:00",0.021,0.306
"2020-07-08 19:00:00",1351,89.8,"2020-07-08 18:00:30",12.9,0.052,"2020-07-08 18:59:00",0,"2020-07-08 18:00:30",500.3,21.04,21.23,"2020-07-08 18:29:00",20.83,"2020-07-08 18:57:00",93.2,93.9,"2020-07-08 18:54:00",92.1,"2020-07-08 18:32:00",NAN,NAN,"2020-07-08 19:00:00",NAN,"2020-07-08 19:00:00",NAN,NAN,"2020-07-08 19:00:00",NAN,"2020-07-08 19:00:00",NAN,NAN,"2020-07-08 19:00:00",NAN,"2020-07-08 19:00:00",NAN,NAN,"2020-07-08 19:00:00",NAN,"2020-07-08 19:00:00",NAN,NAN,"2020-07-08 19:00:00",NAN,"2020-07-08 19:00:00",NAN,NAN,"2020-07-08 19:00:00",NAN,"2020-07-08 19:00:00",NAN,NAN,"2020-07-08 19:00:00",NAN,"2020-07-08 19:00:00",NAN,NAN,"2020-07-08 19:00:00",NAN,"2020-07-08 19:00:00",NAN,NAN,"2020-07-08 19:00:00",NAN,"2020-07-08 19:00:00",NAN,NAN,"2020-07-08 19:00:00",NAN,"2020-07-08 19:00:00",NAN,NAN,"2020-07-08 19:00:00",NAN,"2020-07-08 19:00:00",NAN,NAN,"2020-07-08 19:00:00",NAN,"2020-07-08 19:00:00",0.0007941746,0,1.364,130.7,22.41,118,4.1,"2020-07-08 18:22:30",0,"2020-07-08 18:02:00",2.859,126.5,10.72,128,5.3,"2020-07-08 18:24:00",0.9,"2020-07-08 18:01:00",-0.016,0.001
"2020-07-08 20:00:00",1352,92.7,"2020-07-08 19:00:30",12.86,0.05,"2020-07-08 19:54:00",0,"2020-07-08 19:00:30",500.3,20.84,21.02,"2020-07-08 19:16:30",20.68,"2020-07-08 19:55:30",94.3,95.9,"2020-07-08 19:52:00",93,"2020-07-08 19:03:30",NAN,NAN,"2020-07-08 20:00:00",NAN,"2020-07-08 20:00:00",NAN,NAN,"2020-07-08 20:00:00",NAN,"2020-07-08 20:00:00",NAN,NAN,"2020-07-08 20:00:00",NAN,"2020-07-08 20:00:00",NAN,NAN,"2020-07-08 20:00:00",NAN,"2020-07-08 20:00:00",NAN,NAN,"2020-07-08 20:00:00",NAN,"2020-07-08 20:00:00",NAN,NAN,"2020-07-08 20:00:00",NAN,"2020-07-08 20:00:00",NAN,NAN,"2020-07-08 20:00:00",NAN,"2020-07-08 20:00:00",NAN,NAN,"2020-07-08 20:00:00",NAN,"2020-07-08 20:00:00",NAN,NAN,"2020-07-08 20:00:00",NAN,"2020-07-08 20:00:00",NAN,NAN,"2020-07-08 20:00:00",NAN,"2020-07-08 20:00:00",NAN,NAN,"2020-07-08 20:00:00",NAN,"2020-07-08 20:00:00",NAN,NAN,"2020-07-08 20:00:00",NAN,"2020-07-08 20:00:00",0.0008413089,0,1.323,131.8,17.09,102,3,"2020-07-08 19:01:30",0,"2020-07-08 19:53:00",2.773,124.1,8.23,139,4.3,"2020-07-08 19:15:00",1.2,"2020-07-08 19:50:30",-0.017,0
"2020-07-08 21:00:00",1353,93.3,"2020-07-08 20:00:30",12.86,0.048,"2020-07-08 20:56:30",0,"2020-07-08 20:00:30",500.3,20.52,20.78,"2020-07-08 20:06:30",20.37,"2020-07-08 20:52:00",95.9,97,"2020-07-08 20:49:30",94.7,"2020-07-08 20:03:30",NAN,NAN,"2020-07-08 21:00:00",NAN,"2020-07-08 21:00:00",NAN,NAN,"2020-07-08 21:00:00",NAN,"2020-07-08 21:00:00",NAN,NAN,"2020-07-08 21:00:00",NAN,"2020-07-08 21:00:00",NAN,NAN,"2020-07-08 21:00:00",NAN,"2020-07-08 21:00:00",NAN,NAN,"2020-07-08 21:00:00",NAN,"2020-07-08 21:00:00",NAN,NAN,"2020-07-08 21:00:00",NAN,"2020-07-08 21:00:00",NAN,NAN,"2020-07-08 21:00:00",NAN,"2020-07-08 21:00:00",NAN,NAN,"2020-07-08 21:00:00",NAN,"2020-07-08 21:00:00",NAN,NAN,"2020-07-08 21:00:00",NAN,"2020-07-08 21:00:00",NAN,NAN,"2020-07-08 21:00:00",NAN,"2020-07-08 21:00:00",NAN,NAN,"2020-07-08 21:00:00",NAN,"2020-07-08 21:00:00",NAN,NAN,"2020-07-08 21:00:00",NAN,"2020-07-08 21:00:00",0.000801035,0,1.104,141.6,21.59,186,2.3,"2020-07-08 20:29:00",0.5,"2020-07-08 20:11:00",2.361,132.5,13.57,163,3.6,"2020-07-08 20:05:00",1,"2020-07-08 20:46:30",-0.019,0
"2020-07-08 22:00:00",1354,93.8,"2020-07-08 21:36:30",12.84,0.048,"2020-07-08 21:18:00",0,"2020-07-08 21:00:30",500.3,20.4,20.69,"2020-07-08 21:06:30",20.17,"2020-07-08 21:35:00",96.8,98,"2020-07-08 21:50:00",95.8,"2020-07-08 21:17:30",NAN,NAN,"2020-07-08 22:00:00",NAN,"2020-07-08 22:00:00",NAN,NAN,"2020-07-08 22:00:00",NAN,"2020-07-08 22:00:00",NAN,NAN,"2020-07-08 22:00:00",NAN,"2020-07-08 22:00:00",NAN,NAN,"2020-07-08 22:00:00",NAN,"2020-07-08 22:00:00",NAN,NAN,"2020-07-08 22:00:00",NAN,"2020-07-08 22:00:00",NAN,NAN,"2020-07-08 22:00:00",NAN,"2020-07-08 22:00:00",NAN,NAN,"2020-07-08 22:00:00",NAN,"2020-07-08 22:00:00",NAN,NAN,"2020-07-08 22:00:00",NAN,"2020-07-08 22:00:00",NAN,NAN,"2020-07-08 22:00:00",NAN,"2020-07-08 22:00:00",NAN,NAN,"2020-07-08 22:00:00",NAN,"2020-07-08 22:00:00",NAN,NAN,"2020-07-08 22:00:00",NAN,"2020-07-08 22:00:00",NAN,NAN,"2020-07-08 22:00:00",NAN,"2020-07-08 22:00:00",0.0006764909,0,0.979,138.6,30.35,159,2.5,"2020-07-08 21:05:30",0,"2020-07-08 21:31:30",2.119,129.5,16.15,98,4.8,"2020-07-08 21:14:00",0.9,"2020-07-08 21:53:00",-0.02,0
"2020-07-08 23:00:00",1355,93.6,"2020-07-08 22:59:30",12.84,0.051,"2020-07-08 22:02:30",0,"2020-07-08 22:00:30",500.3,20.2,20.43,"2020-07-08 22:02:30",20.04,"2020-07-08 22:57:30",97.3,98.1,"2020-07-08 22:50:00",96.5,"2020-07-08 22:03:30",NAN,NAN,"2020-07-08 23:00:00",NAN,"2020-07-08 23:00:00",NAN,NAN,"2020-07-08 23:00:00",NAN,"2020-07-08 23:00:00",NAN,NAN,"2020-07-08 23:00:00",NAN,"2020-07-08 23:00:00",NAN,NAN,"2020-07-08 23:00:00",NAN,"2020-07-08 23:00:00",NAN,NAN,"2020-07-08 23:00:00",NAN,"2020-07-08 23:00:00",NAN,NAN,"2020-07-08 23:00:00",NAN,"2020-07-08 23:00:00",NAN,NAN,"2020-07-08 23:00:00",NAN,"2020-07-08 23:00:00",NAN,NAN,"2020-07-08 23:00:00",NAN,"2020-07-08 23:00:00",NAN,NAN,"2020-07-08 23:00:00",NAN,"2020-07-08 23:00:00",NAN,NAN,"2020-07-08 23:00:00",NAN,"2020-07-08 23:00:00",NAN,NAN,"2020-07-08 23:00:00",NAN,"2020-07-08 23:00:00",NAN,NAN,"2020-07-08 23:00:00",NAN,"2020-07-08 23:00:00",0.000505966,0,0.645,109.1,60.94,179,2.3,"2020-07-08 22:52:00",0,"2020-07-08 22:00:30",1.111,133.6,55.6,143,2.7,"2020-07-08 22:55:30",0,"2020-07-08 22:09:00",-0.022,0
"2020-07-09 00:00:00",1356,93.5,"2020-07-08 23:13:30",12.8,0.052,"2020-07-08 23:03:00",0,"2020-07-08 23:00:30",500.3,20.28,20.55,"2020-07-08 23:46:00",20.04,"2020-07-08 23:01:00",96.9,98,"2020-07-08 23:05:00",96.1,"2020-07-08 23:45:30",NAN,NAN,"2020-07-09 00:00:00",NAN,"2020-07-09 00:00:00",NAN,NAN,"2020-07-09 00:00:00",NAN,"2020-07-09 00:00:00",NAN,NAN,"2020-07-09 00:00:00",NAN,"2020-07-09 00:00:00",NAN,NAN,"2020-07-09 00:00:00",NAN,"2020-07-09 00:00:00",NAN,NAN,"2020-07-09 00:00:00",NAN,"2020-07-09 00:00:00",NAN,NAN,"2020-07-09 00:00:00",NAN,"2020-07-09 00:00:00",NAN,NAN,"2020-07-09 00:00:00",NAN,"2020-07-09 00:00:00",NAN,NAN,"2020-07-09 00:00:00",NAN,"2020-07-09 00:00:00",NAN,NAN,"2020-07-09 00:00:00",NAN,"2020-07-09 00:00:00",NAN,NAN,"2020-07-09 00:00:00",NAN,"2020-07-09 00:00:00",NAN,NAN,"2020-07-09 00:00:00",NAN,"2020-07-09 00:00:00",NAN,NAN,"2020-07-09 00:00:00",NAN,"2020-07-09 00:00:00",0.0005209774,0,1.644,135.9,19.92,157,4.3,"2020-07-08 23:40:30",0.3,"2020-07-08 23:00:30",3.035,127.8,14.64,150,5.3,"2020-07-08 23:40:30",1,"2020-07-08 23:20:00",-0.017,0
"2020-07-09 01:00:00",1357,93.7,"2020-07-09 00:02:00",12.79,0.052,"2020-07-09 00:03:00",0,"2020-07-09 00:00:30",500.3,20.44,20.65,"2020-07-09 00:56:30",20.3,"2020-07-09 00:38:00",96.7,97.5,"2020-07-09 00:04:30",95.9,"2020-07-09 00:48:00",NAN,NAN,"2020-07-09 01:00:00",NAN,"2020-07-09 01:00:00",NAN,NAN,"2020-07-09 01:00:00",NAN,"2020-07-09 01:00:00",NAN,NAN,"2020-07-09 01:00:00",NAN,"2020-07-09 01:00:00",NAN,NAN,"2020-07-09 01:00:00",NAN,"2020-07-09 01:00:00",NAN,NAN,"2020-07-09 01:00:00",NAN,"2020-07-09 01:00:00",NAN,NAN,"2020-07-09 01:00:00",NAN,"2020-07-09 01:00:00",NAN,NAN,"2020-07-09 01:00:00",NAN,"2020-07-09 01:00:00",NAN,NAN,"2020-07-09 01:00:00",NAN,"2020-07-09 01:00:00",NAN,NAN,"2020-07-09 01:00:00",NAN,"2020-07-09 01:00:00",NAN,NAN,"2020-07-09 01:00:00",NAN,"2020-07-09 01:00:00",NAN,NAN,"2020-07-09 01:00:00",NAN,"2020-07-09 01:00:00",NAN,NAN,"2020-07-09 01:00:00",NAN,"2020-07-09 01:00:00",0.0004107298,0,1.346,139.2,24.04,181,3.1,"2020-07-09 00:20:30",0,"2020-07-09 00:27:00",2.789,130.5,13.61,117,5,"2020-07-09 00:47:00",0.6,"2020-07-09 00:41:00",-0.018,0
"2020-07-09 02:00:00",1358,93.1,"2020-07-09 01:33:30",12.8,0.056,"2020-07-09 01:44:30",0,"2020-07-09 01:00:30",500.5,20.01,20.51,"2020-07-09 01:00:30",19.72,"2020-07-09 01:59:30",97.4,98.8,"2020-07-09 01:50:00",95.9,"2020-07-09 01:02:30",NAN,NAN,"2020-07-09 02:00:00",NAN,"2020-07-09 02:00:00",NAN,NAN,"2020-07-09 02:00:00",NAN,"2020-07-09 02:00:00",NAN,NAN,"2020-07-09 02:00:00",NAN,"2020-07-09 02:00:00",NAN,NAN,"2020-07-09 02:00:00",NAN,"2020-07-09 02:00:00",NAN,NAN,"2020-07-09 02:00:00",NAN,"2020-07-09 02:00:00",NAN,NAN,"2020-07-09 02:00:00",NAN,"2020-07-09 02:00:00",NAN,NAN,"2020-07-09 02:00:00",NAN,"2020-07-09 02:00:00",NAN,NAN,"2020-07-09 02:00:00",NAN,"2020-07-09 02:00:00",NAN,NAN,"2020-07-09 02:00:00",NAN,"2020-07-09 02:00:00",NAN,NAN,"2020-07-09 02:00:00",NAN,"2020-07-09 02:00:00",NAN,NAN,"2020-07-09 02:00:00",NAN,"2020-07-09 02:00:00",NAN,NAN,"2020-07-09 02:00:00",NAN,"2020-07-09 02:00:00",0.0002779628,0,0.967,147.4,25.54,186,2.1,"2020-07-09 01:02:30",0.3,"2020-07-09 01:34:00",2.045,138.7,16.82,175,3.5,"2020-07-09 01:11:00",0.8,"2020-07-09 01:32:30",-0.021,0
"2020-07-09 03:00:00",1359,93.1,"2020-07-09 02:59:00",12.76,0.054,"2020-07-09 02:58:00",0,"2020-07-09 02:00:30",500.4,19.69,19.84,"2020-07-09 02:17:30",19.5,"2020-07-09 02:58:30",97.9,98.8,"2020-07-09 02:05:00",97,"2020-07-09 02:32:00",NAN,NAN,"2020-07-09 03:00:00",NAN,"2020-07-09 03:00:00",NAN,NAN,"2020-07-09 03:00:00",NAN,"2020-07-09 03:00:00",NAN,NAN,"2020-07-09 03:00:00",NAN,"2020-07-09 03:00:00",NAN,NAN,"2020-07-09 03:00:00",NAN,"2020-07-09 03:00:00",NAN,NAN,"2020-07-09 03:00:00",NAN,"2020-07-09 03:00:00",NAN,NAN,"2020-07-09 03:00:00",NAN,"2020-07-09 03:00:00",NAN,NAN,"2020-07-09 03:00:00",NAN,"2020-07-09 03:00:00",NAN,NAN,"2020-07-09 03:00:00",NAN,"2020-07-09 03:00:00",NAN,NAN,"2020-07-09 03:00:00",NAN,"2020-07-09 03:00:00",NAN,NAN,"2020-07-09 03:00:00",NAN,"2020-07-09 03:00:00",NAN,NAN,"2020-07-09 03:00:00",NAN,"2020-07-09 03:00:00",NAN,NAN,"2020-07-09 03:00:00",NAN,"2020-07-09 03:00:00",0.0003781601,0,0.84,139.1,24.45,159,2.5,"2020-07-09 02:08:00",0,"2020-07-09 02:21:30",1.91,141.3,11.92,153,3.6,"2020-07-09 02:02:30",0.9,"2020-07-09 02:45:30",-0.022,0
"2020-07-09 04:00:00",1360,93,"2020-07-09 03:10:30",12.74,0.052,"2020-07-09 03:41:00",0,"2020-07-09 03:00:30",500.4,19.41,19.66,"2020-07-09 03:50:00",19.19,"2020-07-09 03:25:30",98.9,99.9,"2020-07-09 03:50:00",97.5,"2020-07-09 03:03:00",NAN,NAN,"2020-07-09 04:00:00",NAN,"2020-07-09 04:00:00",NAN,NAN,"2020-07-09 04:00:00",NAN,"2020-07-09 04:00:00",NAN,NAN,"2020-07-09 04:00:00",NAN,"2020-07-09 04:00:00",NAN,NAN,"2020-07-09 04:00:00",NAN,"2020-07-09 04:00:00",NAN,NAN,"2020-07-09 04:00:00",NAN,"2020-07-09 04:00:00",NAN,NAN,"2020-07-09 04:00:00",NAN,"2020-07-09 04:00:00",NAN,NAN,"2020-07-09 04:00:00",NAN,"2020-07-09 04:00:00",NAN,NAN,"2020-07-09 04:00:00",NAN,"2020-07-09 04:00:00",NAN,NAN,"2020-07-09 04:00:00",NAN,"2020-07-09 04:00:00",NAN,NAN,"2020-07-09 04:00:00",NAN,"2020-07-09 04:00:00",NAN,NAN,"2020-07-09 04:00:00",NAN,"2020-07-09 04:00:00",NAN,NAN,"2020-07-09 04:00:00",NAN,"2020-07-09 04:00:00",0.0004554434,0,0.492,122.4,32.71,149,1.7,"2020-07-09 03:18:00",0,"2020-07-09 03:03:30",1.141,137.1,31.91,148,2.8,"2020-07-09 03:17:30",0.6,"2020-07-09 03:47:00",-0.024,0
"2020-07-09 05:00:00",1361,94.1,"2020-07-09 04:01:30",12.74,0.052,"2020-07-09 04:19:30",0,"2020-07-09 04:00:30",500.4,19.6,19.76,"2020-07-09 04:25:00",19.45,"2020-07-09 04:59:30",98.8,100,"2020-07-09 04:05:00",97.7,"2020-07-09 04:34:00",NAN,NAN,"2020-07-09 05:00:00",NAN,"2020-07-09 05:00:00",NAN,NAN,"2020-07-09 05:00:00",NAN,"2020-07-09 05:00:00",NAN,NAN,"2020-07-09 05:00:00",NAN,"2020-07-09 05:00:00",NAN,NAN,"2020-07-09 05:00:00",NAN,"2020-07-09 05:00:00",NAN,NAN,"2020-07-09 05:00:00",NAN,"2020-07-09 05:00:00",NAN,NAN,"2020-07-09 05:00:00",NAN,"2020-07-09 05:00:00",NAN,NAN,"2020-07-09 05:00:00",NAN,"2020-07-09 05:00:00",NAN,NAN,"2020-07-09 05:00:00",NAN,"2020-07-09 05:00:00",NAN,NAN,"2020-07-09 05:00:00",NAN,"2020-07-09 05:00:00",NAN,NAN,"2020-07-09 05:00:00",NAN,"2020-07-09 05:00:00",NAN,NAN,"2020-07-09 05:00:00",NAN,"2020-07-09 05:00:00",NAN,NAN,"2020-07-09 05:00:00",NAN,"2020-07-09 05:00:00",0.0003095793,0,0.696,150.5,31.05,161,2.5,"2020-07-09 04:24:00",0,"2020-07-09 04:00:30",1.688,142.5,16.37,157,3.9,"2020-07-09 04:24:00",0.5,"2020-07-09 04:14:30",-0.023,0
"2020-07-09 06:00:00",1362,94.1,"2020-07-09 05:28:30",12.72,0.062,"2020-07-09 05:00:30",0,"2020-07-09 05:00:30",500.3,19.48,19.77,"2020-07-09 05:14:00",19.26,"2020-07-09 05:48:30",98.9,99.9,"2020-07-09 05:34:30",98,"2020-07-09 05:03:00",NAN,NAN,"2020-07-09 06:00:00",NAN,"2020-07-09 06:00:00",NAN,NAN,"2020-07-09 06:00:00",NAN,"2020-07-09 06:00:00",NAN,NAN,"2020-07-09 06:00:00",NAN,"2020-07-09 06:00:00",NAN,NAN,"2020-07-09 06:00:00",NAN,"2020-07-09 06:00:00",NAN,NAN,"2020-07-09 06:00:00",NAN,"2020-07-09 06:00:00",NAN,NAN,"2020-07-09 06:00:00",NAN,"2020-07-09 06:00:00",NAN,NAN,"2020-07-09 06:00:00",NAN,"2020-07-09 06:00:00",NAN,NAN,"2020-07-09 06:00:00",NAN,"2020-07-09 06:00:00",NAN,NAN,"2020-07-09 06:00:00",NAN,"2020-07-09 06:00:00",NAN,NAN,"2020-07-09 06:00:00",NAN,"2020-07-09 06:00:00",NAN,NAN,"2020-07-09 06:00:00",NAN,"2020-07-09 06:00:00",NAN,NAN,"2020-07-09 06:00:00",NAN,"2020-07-09 06:00:00",0.03538149,0,0.425,190.7,63.02,186,3.1,"2020-07-09 05:33:30",0,"2020-07-09 05:01:00",0.998,177.5,64.33,231,3.2,"2020-07-09 05:33:30",0,"2020-07-09 05:41:30",-0.021,0
"2020-07-09 07:00:00",1363,94.2,"2020-07-09 06:01:00",12.73,12.78,"2020-07-09 06:07:00",0.001,"2020-07-09 06:09:00",500.3,20.02,20.71,"2020-07-09 06:59:00",19.32,"2020-07-09 06:01:00",98.7,100,"2020-07-09 06:04:30",96.4,"2020-07-09 07:00:00",NAN,NAN,"2020-07-09 07:00:00",NAN,"2020-07-09 07:00:00",NAN,NAN,"2020-07-09 07:00:00",NAN,"2020-07-09 07:00:00",NAN,NAN,"2020-07-09 07:00:00",NAN,"2020-07-09 07:00:00",NAN,NAN,"2020-07-09 07:00:00",NAN,"2020-07-09 07:00:00",NAN,NAN,"2020-07-09 07:00:00",NAN,"2020-07-09 07:00:00",NAN,NAN,"2020-07-09 07:00:00",NAN,"2020-07-09 07:00:00",NAN,NAN,"2020-07-09 07:00:00",NAN,"2020-07-09 07:00:00",NAN,NAN,"2020-07-09 07:00:00",NAN,"2020-07-09 07:00:00",NAN,NAN,"2020-07-09 07:00:00",NAN,"2020-07-09 07:00:00",NAN,NAN,"2020-07-09 07:00:00",NAN,"2020-07-09 07:00:00",NAN,NAN,"2020-07-09 07:00:00",NAN,"2020-07-09 07:00:00",NAN,NAN,"2020-07-09 07:00:00",NAN,"2020-07-09 07:00:00",0.822697,0,1.134,112.8,50.07,133,3,"2020-07-09 06:34:00",0,"2020-07-09 06:07:00",1.959,109.5,43.94,113,5.2,"2020-07-09 06:39:00",0,"2020-07-09 06:03:00",0.105,0.201
"2020-07-09 08:00:00",1364,93.1,"2020-07-09 07:48:30",13.27,16.94,"2020-07-09 07:14:30",0.196,"2020-07-09 07:54:00",500.3,22,23.06,"2020-07-09 07:37:30",20.76,"2020-07-09 07:02:00",91.6,97.1,"2020-07-09 07:04:30",86.7,"2020-07-09 07:41:00",NAN,NAN,"2020-07-09 08:00:00",NAN,"2020-07-09 08:00:00",NAN,NAN,"2020-07-09 08:00:00",NAN,"2020-07-09 08:00:00",NAN,NAN,"2020-07-09 08:00:00",NAN,"2020-07-09 08:00:00",NAN,NAN,"2020-07-09 08:00:00",NAN,"2020-07-09 08:00:00",NAN,NAN,"2020-07-09 08:00:00",NAN,"2020-07-09 08:00:00",NAN,NAN,"2020-07-09 08:00:00",NAN,"2020-07-09 08:00:00",NAN,NAN,"2020-07-09 08:00:00",NAN,"2020-07-09 08:00:00",NAN,NAN,"2020-07-09 08:00:00",NAN,"2020-07-09 08:00:00",NAN,NAN,"2020-07-09 08:00:00",NAN,"2020-07-09 08:00:00",NAN,NAN,"2020-07-09 08:00:00",NAN,"2020-07-09 08:00:00",NAN,NAN,"2020-07-09 08:00:00",NAN,"2020-07-09 08:00:00",NAN,NAN,"2020-07-09 08:00:00",NAN,"2020-07-09 08:00:00",6.318799,0,1.478,131.2,25.93,132,3.2,"2020-07-09 07:21:00",0,"2020-07-09 07:08:00",2.757,125,16.81,106,5,"2020-07-09 07:51:00",0.5,"2020-07-09 07:03:00",1.132,0.951
"2020-07-09 09:00:00",1365,92.6,"2020-07-09 08:15:00",13.31,13.58,"2020-07-09 08:10:00",0,"2020-07-09 08:37:00",500.3,22.93,23.43,"2020-07-09 08:59:00",22.64,"2020-07-09 08:00:30",86.5,88.8,"2020-07-09 08:01:00",83.5,"2020-07-09 08:58:30",NAN,NAN,"2020-07-09 09:00:00",NAN,"2020-07-09 09:00:00",NAN,NAN,"2020-07-09 09:00:00",NAN,"2020-07-09 09:00:00",NAN,NAN,"2020-07-09 09:00:00",NAN,"2020-07-09 09:00:00",NAN,NAN,"2020-07-09 09:00:00",NAN,"2020-07-09 09:00:00",NAN,NAN,"2020-07-09 09:00:00",NAN,"2020-07-09 09:00:00",NAN,NAN,"2020-07-09 09:00:00",NAN,"2020-07-09 09:00:00",NAN,NAN,"2020-07-09 09:00:00",NAN,"2020-07-09 09:00:00",NAN,NAN,"2020-07-09 09:00:00",NAN,"2020-07-09 09:00:00",NAN,NAN,"2020-07-09 09:00:00",NAN,"2020-07-09 09:00:00",NAN,NAN,"2020-07-09 09:00:00",NAN,"2020-07-09 09:00:00",NAN,NAN,"2020-07-09 09:00:00",NAN,"2020-07-09 09:00:00",NAN,NAN,"2020-07-09 09:00:00",NAN,"2020-07-09 09:00:00",7.806191,0.2,2.269,123.8,23.57,123,5.6,"2020-07-09 08:08:30",0.3,"2020-07-09 08:24:30",4.218,122.5,13.73,95,7.3,"2020-07-09 08:38:00",1.8,"2020-07-09 08:11:30",1.39,1.741
"2020-07-09 10:00:00",1366,89.1,"2020-07-09 09:25:30",13.32,19.09,"2020-07-09 09:36:00",0,"2020-07-09 09:02:30",500.3,23.98,24.86,"2020-07-09 10:00:00",23.28,"2020-07-09 09:40:30",83.2,86.6,"2020-07-09 09:45:00",79.07,"2020-07-09 09:18:30",NAN,NAN,"2020-07-09 10:00:00",NAN,"2020-07-09 10:00:00",NAN,NAN,"2020-07-09 10:00:00",NAN,"2020-07-09 10:00:00",NAN,NAN,"2020-07-09 10:00:00",NAN,"2020-07-09 10:00:00",NAN,NAN,"2020-07-09 10:00:00",NAN,"2020-07-09 10:00:00",NAN,NAN,"2020-07-09 10:00:00",NAN,"2020-07-09 10:00:00",NAN,NAN,"2020-07-09 10:00:00",NAN,"2020-07-09 10:00:00",NAN,NAN,"2020-07-09 10:00:00",NAN,"2020-07-09 10:00:00",NAN,NAN,"2020-07-09 10:00:00",NAN,"2020-07-09 10:00:00",NAN,NAN,"2020-07-09 10:00:00",NAN,"2020-07-09 10:00:00",NAN,NAN,"2020-07-09 10:00:00",NAN,"2020-07-09 10:00:00",NAN,NAN,"2020-07-09 10:00:00",NAN,"2020-07-09 10:00:00",NAN,NAN,"2020-07-09 10:00:00",NAN,"2020-07-09 10:00:00",8.720211,0,1.906,130.8,24.6,149,5.3,"2020-07-09 09:03:00",0,"2020-07-09 09:18:00",3.422,125.9,18.4,112,7.4,"2020-07-09 09:05:00",1,"2020-07-09 09:52:30",1.614,2.417
"2020-07-09 11:00:00",1367,86.1,"2020-07-09 10:56:30",13.5,19.7,"2020-07-09 10:19:00",0.147,"2020-07-09 10:55:00",500.3,25.21,26.07,"2020-07-09 10:55:30",24.76,"2020-07-09 10:24:00",76.95,81.5,"2020-07-09 10:02:30",71.58,"2020-07-09 10:58:00",NAN,NAN,"2020-07-09 11:00:00",NAN,"2020-07-09 11:00:00",NAN,NAN,"2020-07-09 11:00:00",NAN,"2020-07-09 11:00:00",NAN,NAN,"2020-07-09 11:00:00",NAN,"2020-07-09 11:00:00",NAN,NAN,"2020-07-09 11:00:00",NAN,"2020-07-09 11:00:00",NAN,NAN,"2020-07-09 11:00:00",NAN,"2020-07-09 11:00:00",NAN,NAN,"2020-07-09 11:00:00",NAN,"2020-07-09 11:00:00",NAN,NAN,"2020-07-09 11:00:00",NAN,"2020-07-09 11:00:00",NAN,NAN,"2020-07-09 11:00:00",NAN,"2020-07-09 11:00:00",NAN,NAN,"2020-07-09 11:00:00",NAN,"2020-07-09 11:00:00",NAN,NAN,"2020-07-09 11:00:00",NAN,"2020-07-09 11:00:00",NAN,NAN,"2020-07-09 11:00:00",NAN,"2020-07-09 11:00:00",NAN,NAN,"2020-07-09 11:00:00",NAN,"2020-07-09 11:00:00",14.00056,0,2.013,117.5,30.53,141,4,"2020-07-09 10:23:00",0.3,"2020-07-09 10:04:00",3.605,112.4,17.98,73,6.4,"2020-07-09 10:07:00",1.3,"2020-07-09 10:34:30",2.658,2.916
"2020-07-09 12:00:00",1368,82.8,"2020-07-09 11:21:30",13.47,19.21,"2020-07-09 11:22:00",0.131,"2020-07-09 11:17:30",500.3,27.16,28.1,"2020-07-09 11:43:30",26.07,"2020-07-09 11:01:00",70.25,77.87,"2020-07-09 11:05:00",65.02,"2020-07-09 11:44:30",NAN,NAN,"2020-07-09 12:00:00",NAN,"2020-07-09 12:00:00",NAN,NAN,"2020-07-09 12:00:00",NAN,"2020-07-09 12:00:00",NAN,NAN,"2020-07-09 12:00:00",NAN,"2020-07-09 12:00:00",NAN,NAN,"2020-07-09 12:00:00",NAN,"2020-07-09 12:00:00",NAN,NAN,"2020-07-09 12:00:00",NAN,"2020-07-09 12:00:00",NAN,NAN,"2020-07-09 12:00:00",NAN,"2020-07-09 12:00:00",NAN,NAN,"2020-07-09 12:00:00",NAN,"2020-07-09 12:00:00",NAN,NAN,"2020-07-09 12:00:00",NAN,"2020-07-09 12:00:00",NAN,NAN,"2020-07-09 12:00:00",NAN,"2020-07-09 12:00:00",NAN,NAN,"2020-07-09 12:00:00",NAN,"2020-07-09 12:00:00",NAN,NAN,"2020-07-09 12:00:00",NAN,"2020-07-09 12:00:00",NAN,NAN,"2020-07-09 12:00:00",NAN,"2020-07-09 12:00:00",17.90127,0,1.663,128.3,36.6,146,3.7,"2020-07-09 11:46:30",0,"2020-07-09 11:04:00",3.007,122.7,29.16,138,5.9,"2020-07-09 11:51:00",0.6,"2020-07-09 11:34:00",3.564,3.182
"2020-07-09 13:00:00",1369,80.7,"2020-07-09 12:19:00",13.47,19.66,"2020-07-09 12:00:30",0.095,"2020-07-09 12:59:30",500.4,26.69,27.52,"2020-07-09 12:00:30",26.08,"2020-07-09 12:24:30",70.21,74.13,"2020-07-09 12:25:30",66.44,"2020-07-09 12:58:30",NAN,NAN,"2020-07-09 13:00:00",NAN,"2020-07-09 13:00:00",NAN,NAN,"2020-07-09 13:00:00",NAN,"2020-07-09 13:00:00",NAN,NAN,"2020-07-09 13:00:00",NAN,"2020-07-09 13:00:00",NAN,NAN,"2020-07-09 13:00:00",NAN,"2020-07-09 13:00:00",NAN,NAN,"2020-07-09 13:00:00",NAN,"2020-07-09 13:00:00",NAN,NAN,"2020-07-09 13:00:00",NAN,"2020-07-09 13:00:00",NAN,NAN,"2020-07-09 13:00:00",NAN,"2020-07-09 13:00:00",NAN,NAN,"2020-07-09 13:00:00",NAN,"2020-07-09 13:00:00",NAN,NAN,"2020-07-09 13:00:00",NAN,"2020-07-09 13:00:00",NAN,NAN,"2020-07-09 13:00:00",NAN,"2020-07-09 13:00:00",NAN,NAN,"2020-07-09 13:00:00",NAN,"2020-07-09 13:00:00",NAN,NAN,"2020-07-09 13:00:00",NAN,"2020-07-09 13:00:00",13.75645,0,2.151,122.5,32.16,109,4.5,"2020-07-09 12:45:00",0,"2020-07-09 12:52:30",3.733,118.1,26.02,98,6.6,"2020-07-09 12:02:30",1,"2020-07-09 12:43:30",2.672,3.209
"2020-07-09 14:00:00",1370,82.6,"2020-07-09 13:14:30",13.17,17.08,"2020-07-09 13:56:30",0,"2020-07-09 13:46:00",500.4,26.04,26.74,"2020-07-09 13:02:30",25.28,"2020-07-09 13:33:00",74.33,78.12,"2020-07-09 13:19:30",67.66,"2020-07-09 13:00:30",NAN,NAN,"2020-07-09 14:00:00",NAN,"2020-07-09 14:00:00",NAN,NAN,"2020-07-09 14:00:00",NAN,"2020-07-09 14:00:00",NAN,NAN,"2020-07-09 14:00:00",NAN,"2020-07-09 14:00:00",NAN,NAN,"2020-07-09 14:00:00",NAN,"2020-07-09 14:00:00",NAN,NAN,"2020-07-09 14:00:00",NAN,"2020-07-09 14:00:00",NAN,NAN,"2020-07-09 14:00:00",NAN,"2020-07-09 14:00:00",NAN,NAN,"2020-07-09 14:00:00",NAN,"2020-07-09 14:00:00",NAN,NAN,"2020-07-09 14:00:00",NAN,"2020-07-09 14:00:00",NAN,NAN,"2020-07-09 14:00:00",NAN,"2020-07-09 14:00:00",NAN,NAN,"2020-07-09 14:00:00",NAN,"2020-07-09 14:00:00",NAN,NAN,"2020-07-09 14:00:00",NAN,"2020-07-09 14:00:00",NAN,NAN,"2020-07-09 14:00:00",NAN,"2020-07-09 14:00:00",13.00681,0,2.252,116.6,30.27,115,5.3,"2020-07-09 13:05:30",0.5,"2020-07-09 13:16:00",4.152,112.3,23.5,132,8.7,"2020-07-09 13:05:30",0.8,"2020-07-09 13:16:00",2.486,2.975
"2020-07-09 15:00:00",1371,81.9,"2020-07-09 14:30:30",13.17,15.57,"2020-07-09 14:24:00",0,"2020-07-09 14:18:30",500.3,25.74,26.47,"2020-07-09 14:20:30",24.63,"2020-07-09 14:55:30",75.64,81.4,"2020-07-09 14:59:00",69.66,"2020-07-09 14:11:30",NAN,NAN,"2020-07-09 15:00:00",NAN,"2020-07-09 15:00:00",NAN,NAN,"2020-07-09 15:00:00",NAN,"2020-07-09 15:00:00",NAN,NAN,"2020-07-09 15:00:00",NAN,"2020-07-09 15:00:00",NAN,NAN,"2020-07-09 15:00:00",NAN,"2020-07-09 15:00:00",NAN,NAN,"2020-07-09 15:00:00",NAN,"2020-07-09 15:00:00",NAN,NAN,"2020-07-09 15:00:00",NAN,"2020-07-09 15:00:00",NAN,NAN,"2020-07-09 15:00:00",NAN,"2020-07-09 15:00:00",NAN,NAN,"2020-07-09 15:00:00",NAN,"2020-07-09 15:00:00",NAN,NAN,"2020-07-09 15:00:00",NAN,"2020-07-09 15:00:00",NAN,NAN,"2020-07-09 15:00:00",NAN,"2020-07-09 15:00:00",NAN,NAN,"2020-07-09 15:00:00",NAN,"2020-07-09 15:00:00",NAN,NAN,"2020-07-09 15:00:00",NAN,"2020-07-09 15:00:00",9.49799,0,2.228,127.2,30.02,119,4.6,"2020-07-09 14:43:30",0.7,"2020-07-09 14:10:00",3.867,120.4,21.46,117,6.7,"2020-07-09 14:01:30",1.3,"2020-07-09 14:09:30",1.804,2.513
"2020-07-09 16:00:00",1372,83.5,"2020-07-09 15:00:30",13.19,14.28,"2020-07-09 15:41:30",0,"2020-07-09 15:03:30",500.3,24.14,25.41,"2020-07-09 15:08:00",23.12,"2020-07-09 15:57:00",83.1,87.7,"2020-07-09 16:00:00",77.84,"2020-07-09 15:08:30",NAN,NAN,"2020-07-09 16:00:00",NAN,"2020-07-09 16:00:00",NAN,NAN,"2020-07-09 16:00:00",NAN,"2020-07-09 16:00:00",NAN,NAN,"2020-07-09 16:00:00",NAN,"2020-07-09 16:00:00",NAN,NAN,"2020-07-09 16:00:00",NAN,"2020-07-09 16:00:00",NAN,NAN,"2020-07-09 16:00:00",NAN,"2020-07-09 16:00:00",NAN,NAN,"2020-07-09 16:00:00",NAN,"2020-07-09 16:00:00",NAN,NAN,"2020-07-09 16:00:00",NAN,"2020-07-09 16:00:00",NAN,NAN,"2020-07-09 16:00:00",NAN,"2020-07-09 16:00:00",NAN,NAN,"2020-07-09 16:00:00",NAN,"2020-07-09 16:00:00",NAN,NAN,"2020-07-09 16:00:00",NAN,"2020-07-09 16:00:00",NAN,NAN,"2020-07-09 16:00:00",NAN,"2020-07-09 16:00:00",NAN,NAN,"2020-07-09 16:00:00",NAN,"2020-07-09 16:00:00",4.568715,0,2.093,125.8,25.26,129,4.4,"2020-07-09 15:08:30",0.4,"2020-07-09 15:01:00",3.913,121.7,18.22,127,6.2,"2020-07-09 15:13:30",1.4,"2020-07-09 15:04:30",0.832,1.861
"2020-07-09 17:00:00",1373,87.3,"2020-07-09 16:00:30",13.08,13.14,"2020-07-09 17:00:00",0,"2020-07-09 16:52:00",500.3,22.34,23.21,"2020-07-09 16:02:30",21.62,"2020-07-09 16:59:30",89.7,93.1,"2020-07-09 17:00:00",86.6,"2020-07-09 16:03:30",NAN,NAN,"2020-07-09 17:00:00",NAN,"2020-07-09 17:00:00",NAN,NAN,"2020-07-09 17:00:00",NAN,"2020-07-09 17:00:00",NAN,NAN,"2020-07-09 17:00:00",NAN,"2020-07-09 17:00:00",NAN,NAN,"2020-07-09 17:00:00",NAN,"2020-07-09 17:00:00",NAN,NAN,"2020-07-09 17:00:00",NAN,"2020-07-09 17:00:00",NAN,NAN,"2020-07-09 17:00:00",NAN,"2020-07-09 17:00:00",NAN,NAN,"2020-07-09 17:00:00",NAN,"2020-07-09 17:00:00",NAN,NAN,"2020-07-09 17:00:00",NAN,"2020-07-09 17:00:00",NAN,NAN,"2020-07-09 17:00:00",NAN,"2020-07-09 17:00:00",NAN,NAN,"2020-07-09 17:00:00",NAN,"2020-07-09 17:00:00",NAN,NAN,"2020-07-09 17:00:00",NAN,"2020-07-09 17:00:00",NAN,NAN,"2020-07-09 17:00:00",NAN,"2020-07-09 17:00:00",1.912918,0,2.073,115.5,25.73,121,4.2,"2020-07-09 16:12:00",0.5,"2020-07-09 16:02:00",3.45,110.7,18.68,89,6.1,"2020-07-09 16:36:30",1.2,"2020-07-09 16:51:00",0.316,1.087
"2020-07-09 18:00:00",1374,88.8,"2020-07-09 17:06:30",12.88,0.12,"2020-07-09 18:00:00",0,"2020-07-09 17:18:30",500.3,21.01,21.63,"2020-07-09 17:02:30",20.63,"2020-07-09 17:43:30",95.7,98.3,"2020-07-09 17:49:30",92.7,"2020-07-09 17:00:30",NAN,NAN,"2020-07-09 18:00:00",NAN,"2020-07-09 18:00:00",NAN,NAN,"2020-07-09 18:00:00",NAN,"2020-07-09 18:00:00",NAN,NAN,"2020-07-09 18:00:00",NAN,"2020-07-09 18:00:00",NAN,NAN,"2020-07-09 18:00:00",NAN,"2020-07-09 18:00:00",NAN,NAN,"2020-07-09 18:00:00",NAN,"2020-07-09 18:00:00",NAN,NAN,"2020-07-09 18:00:00",NAN,"2020-07-09 18:00:00",NAN,NAN,"2020-07-09 18:00:00",NAN,"2020-07-09 18:00:00",NAN,NAN,"2020-07-09 18:00:00",NAN,"2020-07-09 18:00:00",NAN,NAN,"2020-07-09 18:00:00",NAN,"2020-07-09 18:00:00",NAN,NAN,"2020-07-09 18:00:00",NAN,"2020-07-09 18:00:00",NAN,NAN,"2020-07-09 18:00:00",NAN,"2020-07-09 18:00:00",NAN,NAN,"2020-07-09 18:00:00",NAN,"2020-07-09 18:00:00",0.05199344,0.6,2.059,106.2,28.96,83,5.4,"2020-07-09 17:54:30",0,"2020-07-09 17:44:00",3.523,100,22.91,77,6.7,"2020-07-09 17:08:30",0,"2020-07-09 17:44:00",0.015,0.308
"2020-07-09 19:00:00",1375,91.6,"2020-07-09 18:00:30",12.89,0.054,"2020-07-09 19:00:00",0,"2020-07-09 18:00:30",500.3,20.36,20.69,"2020-07-09 18:12:30",20.11,"2020-07-09 18:56:00",98.7,99.7,"2020-07-09 18:50:00",97.3,"2020-07-09 18:02:00",NAN,NAN,"2020-07-09 19:00:00",NAN,"2020-07-09 19:00:00",NAN,NAN,"2020-07-09 19:00:00",NAN,"2020-07-09 19:00:00",NAN,NAN,"2020-07-09 19:00:00",NAN,"2020-07-09 19:00:00",NAN,NAN,"2020-07-09 19:00:00",NAN,"2020-07-09 19:00:00",NAN,NAN,"2020-07-09 19:00:00",NAN,"2020-07-09 19:00:00",NAN,NAN,"2020-07-09 19:00:00",NAN,"2020-07-09 19:00:00",NAN,NAN,"2020-07-09 19:00:00",NAN,"2020-07-09 19:00:00",NAN,NAN,"2020-07-09 19:00:00",NAN,"2020-07-09 19:00:00",NAN,NAN,"2020-07-09 19:00:00",NAN,"2020-07-09 19:00:00",NAN,NAN,"2020-07-09 19:00:00",NAN,"2020-07-09 19:00:00",NAN,NAN,"2020-07-09 19:00:00",NAN,"2020-07-09 19:00:00",NAN,NAN,"2020-07-09 19:00:00",NAN,"2020-07-09 19:00:00",0.001187594,6.2,1.549,90.2,28.14,67,5,"2020-07-09 18:34:30",0,"2020-07-09 18:26:30",2.83,89.3,21.26,57,8,"2020-07-09 18:28:00",0.5,"2020-07-09 18:57:30",-0.019,0.001
"2020-07-09 20:00:00",1376,93.6,"2020-07-09 19:00:30",12.86,0.052,"2020-07-09 19:58:00",0,"2020-07-09 19:00:30",500.3,20.33,20.48,"2020-07-09 19:32:30",20.17,"2020-07-09 19:09:30",99.7,100,"2020-07-09 19:04:30",98.8,"2020-07-09 19:03:30",NAN,NAN,"2020-07-09 20:00:00",NAN,"2020-07-09 20:00:00",NAN,NAN,"2020-07-09 20:00:00",NAN,"2020-07-09 20:00:00",NAN,NAN,"2020-07-09 20:00:00",NAN,"2020-07-09 20:00:00",NAN,NAN,"2020-07-09 20:00:00",NAN,"2020-07-09 20:00:00",NAN,NAN,"2020-07-09 20:00:00",NAN,"2020-07-09 20:00:00",NAN,NAN,"2020-07-09 20:00:00",NAN,"2020-07-09 20:00:00",NAN,NAN,"2020-07-09 20:00:00",NAN,"2020-07-09 20:00:00",NAN,NAN,"2020-07-09 20:00:00",NAN,"2020-07-09 20:00:00",NAN,NAN,"2020-07-09 20:00:00",NAN,"2020-07-09 20:00:00",NAN,NAN,"2020-07-09 20:00:00",NAN,"2020-07-09 20:00:00",NAN,NAN,"2020-07-09 20:00:00",NAN,"2020-07-09 20:00:00",NAN,NAN,"2020-07-09 20:00:00",NAN,"2020-07-09 20:00:00",0.001024837,0.6,0.482,135.2,64.87,135,2.1,"2020-07-09 20:00:00",0,"2020-07-09 19:07:00",1.017,142.6,64.82,117,4.3,"2020-07-09 19:59:30",0,"2020-07-09 19:10:30",-0.024,0
"2020-07-09 21:00:00",1377,94.3,"2020-07-09 20:55:00",12.84,0.05,"2020-07-09 20:54:00",0,"2020-07-09 20:00:30",500.3,20.29,20.55,"2020-07-09 20:25:00",20.03,"2020-07-09 20:43:00",99.4,100,"2020-07-09 20:04:30",98.1,"2020-07-09 20:49:00",NAN,NAN,"2020-07-09 21:00:00",NAN,"2020-07-09 21:00:00",NAN,NAN,"2020-07-09 21:00:00",NAN,"2020-07-09 21:00:00",NAN,NAN,"2020-07-09 21:00:00",NAN,"2020-07-09 21:00:00",NAN,NAN,"2020-07-09 21:00:00",NAN,"2020-07-09 21:00:00",NAN,NAN,"2020-07-09 21:00:00",NAN,"2020-07-09 21:00:00",NAN,NAN,"2020-07-09 21:00:00",NAN,"2020-07-09 21:00:00",NAN,NAN,"2020-07-09 21:00:00",NAN,"2020-07-09 21:00:00",NAN,NAN,"2020-07-09 21:00:00",NAN,"2020-07-09 21:00:00",NAN,NAN,"2020-07-09 21:00:00",NAN,"2020-07-09 21:00:00",NAN,NAN,"2020-07-09 21:00:00",NAN,"2020-07-09 21:00:00",NAN,NAN,"2020-07-09 21:00:00",NAN,"2020-07-09 21:00:00",NAN,NAN,"2020-07-09 21:00:00",NAN,"2020-07-09 21:00:00",0.0008238008,0.6,1.533,118.7,27.48,101,3.6,"2020-07-09 20:43:30",0.4,"2020-07-09 20:17:00",2.774,112.3,18.46,87,5.7,"2020-07-09 20:48:00",0.5,"2020-07-09 20:38:00",-0.019,0
"2020-07-09 22:00:00",1378,94.2,"2020-07-09 21:28:30",12.83,0.05,"2020-07-09 22:00:00",0,"2020-07-09 21:00:30",500.3,20.3,20.57,"2020-07-09 21:59:00",20.04,"2020-07-09 21:21:00",98.8,99.5,"2020-07-09 21:34:30",97.9,"2020-07-09 21:03:00",NAN,NAN,"2020-07-09 22:00:00",NAN,"2020-07-09 22:00:00",NAN,NAN,"2020-07-09 22:00:00",NAN,"2020-07-09 22:00:00",NAN,NAN,"2020-07-09 22:00:00",NAN,"2020-07-09 22:00:00",NAN,NAN,"2020-07-09 22:00:00",NAN,"2020-07-09 22:00:00",NAN,NAN,"2020-07-09 22:00:00",NAN,"2020-07-09 22:00:00",NAN,NAN,"2020-07-09 22:00:00",NAN,"2020-07-09 22:00:00",NAN,NAN,"2020-07-09 22:00:00",NAN,"2020-07-09 22:00:00",NAN,NAN,"2020-07-09 22:00:00",NAN,"2020-07-09 22:00:00",NAN,NAN,"2020-07-09 22:00:00",NAN,"2020-07-09 22:00:00",NAN,NAN,"2020-07-09 22:00:00",NAN,"2020-07-09 22:00:00",NAN,NAN,"2020-07-09 22:00:00",NAN,"2020-07-09 22:00:00",NAN,NAN,"2020-07-09 22:00:00",NAN,"2020-07-09 22:00:00",0.000633941,0,0.793,99.7,53.58,188,2.4,"2020-07-09 21:45:30",0,"2020-07-09 21:03:30",1.626,95.7,40.99,109,4.5,"2020-07-09 21:45:30",0,"2020-07-09 21:14:30",-0.022,0
"2020-07-09 23:00:00",1379,94.1,"2020-07-09 23:00:00",12.84,0.049,"2020-07-09 22:43:30",0,"2020-07-09 22:00:30",500.3,20.38,20.53,"2020-07-09 22:59:00",20.3,"2020-07-09 22:03:30",98.3,99.2,"2020-07-09 22:50:00",97.7,"2020-07-09 22:02:00",NAN,NAN,"2020-07-09 23:00:00",NAN,"2020-07-09 23:00:00",NAN,NAN,"2020-07-09 23:00:00",NAN,"2020-07-09 23:00:00",NAN,NAN,"2020-07-09 23:00:00",NAN,"2020-07-09 23:00:00",NAN,NAN,"2020-07-09 23:00:00",NAN,"2020-07-09 23:00:00",NAN,NAN,"2020-07-09 23:00:00",NAN,"2020-07-09 23:00:00",NAN,NAN,"2020-07-09 23:00:00",NAN,"2020-07-09 23:00:00",NAN,NAN,"2020-07-09 23:00:00",NAN,"2020-07-09 23:00:00",NAN,NAN,"2020-07-09 23:00:00",NAN,"2020-07-09 23:00:00",NAN,NAN,"2020-07-09 23:00:00",NAN,"2020-07-09 23:00:00",NAN,NAN,"2020-07-09 23:00:00",NAN,"2020-07-09 23:00:00",NAN,NAN,"2020-07-09 23:00:00",NAN,"2020-07-09 23:00:00",NAN,NAN,"2020-07-09 23:00:00",NAN,"2020-07-09 23:00:00",0.0004696881,0.2,0.988,116.6,31.28,161,2.8,"2020-07-09 22:58:30",0,"2020-07-09 22:22:00",1.951,116.4,22.61,137,5.1,"2020-07-09 22:58:30",0,"2020-07-09 22:23:00",-0.021,0
"2020-07-10 00:00:00",1380,93.6,"2020-07-09 23:53:30",12.82,0.05,"2020-07-09 23:07:30",0,"2020-07-09 23:00:30",500.3,20.47,20.62,"2020-07-09 23:10:00",20.43,"2020-07-09 23:56:00",97.4,98.8,"2020-07-09 23:05:00",96.5,"2020-07-09 23:19:00",NAN,NAN,"2020-07-10 00:00:00",NAN,"2020-07-10 00:00:00",NAN,NAN,"2020-07-10 00:00:00",NAN,"2020-07-10 00:00:00",NAN,NAN,"2020-07-10 00:00:00",NAN,"2020-07-10 00:00:00",NAN,NAN,"2020-07-10 00:00:00",NAN,"2020-07-10 00:00:00",NAN,NAN,"2020-07-10 00:00:00",NAN,"2020-07-10 00:00:00",NAN,NAN,"2020-07-10 00:00:00",NAN,"2020-07-10 00:00:00",NAN,NAN,"2020-07-10 00:00:00",NAN,"2020-07-10 00:00:00",NAN,NAN,"2020-07-10 00:00:00",NAN,"2020-07-10 00:00:00",NAN,NAN,"2020-07-10 00:00:00",NAN,"2020-07-10 00:00:00",NAN,NAN,"2020-07-10 00:00:00",NAN,"2020-07-10 00:00:00",NAN,NAN,"2020-07-10 00:00:00",NAN,"2020-07-10 00:00:00",NAN,NAN,"2020-07-10 00:00:00",NAN,"2020-07-10 00:00:00",0.0003659642,0,1.912,125.4,22.95,125,3.8,"2020-07-09 23:19:00",0.4,"2020-07-09 23:40:00",3.5,123.6,14.89,137,7.1,"2020-07-09 23:18:30",1.4,"2020-07-09 23:59:30",-0.016,0
"2020-07-10 01:00:00",1381,93.6,"2020-07-10 00:21:00",12.78,0.051,"2020-07-10 00:18:30",0,"2020-07-10 00:00:30",500.3,20.55,20.71,"2020-07-10 00:30:30",20.43,"2020-07-10 00:59:30",97,98.1,"2020-07-10 00:05:00",96,"2020-07-10 00:48:00",NAN,NAN,"2020-07-10 01:00:00",NAN,"2020-07-10 01:00:00",NAN,NAN,"2020-07-10 01:00:00",NAN,"2020-07-10 01:00:00",NAN,NAN,"2020-07-10 01:00:00",NAN,"2020-07-10 01:00:00",NAN,NAN,"2020-07-10 01:00:00",NAN,"2020-07-10 01:00:00",NAN,NAN,"2020-07-10 01:00:00",NAN,"2020-07-10 01:00:00",NAN,NAN,"2020-07-10 01:00:00",NAN,"2020-07-10 01:00:00",NAN,NAN,"2020-07-10 01:00:00",NAN,"2020-07-10 01:00:00",NAN,NAN,"2020-07-10 01:00:00",NAN,"2020-07-10 01:00:00",NAN,NAN,"2020-07-10 01:00:00",NAN,"2020-07-10 01:00:00",NAN,NAN,"2020-07-10 01:00:00",NAN,"2020-07-10 01:00:00",NAN,NAN,"2020-07-10 01:00:00",NAN,"2020-07-10 01:00:00",NAN,NAN,"2020-07-10 01:00:00",NAN,"2020-07-10 01:00:00",0.0003654948,0,1.471,127.4,24.68,126,3.6,"2020-07-10 00:23:00",0,"2020-07-10 00:52:00",2.887,119.7,15.93,126,5.7,"2020-07-10 00:28:00",0.8,"2020-07-10 00:30:30",-0.018,0
"2020-07-10 02:00:00",1382,93.3,"2020-07-10 01:50:30",12.77,0.052,"2020-07-10 01:09:00",0,"2020-07-10 01:00:30",500.3,20.46,20.67,"2020-07-10 01:15:30",20.24,"2020-07-10 01:57:00",96.7,97.3,"2020-07-10 01:50:00",95.9,"2020-07-10 01:33:30",NAN,NAN,"2020-07-10 02:00:00",NAN,"2020-07-10 02:00:00",NAN,NAN,"2020-07-10 02:00:00",NAN,"2020-07-10 02:00:00",NAN,NAN,"2020-07-10 02:00:00",NAN,"2020-07-10 02:00:00",NAN,NAN,"2020-07-10 02:00:00",NAN,"2020-07-10 02:00:00",NAN,NAN,"2020-07-10 02:00:00",NAN,"2020-07-10 02:00:00",NAN,NAN,"2020-07-10 02:00:00",NAN,"2020-07-10 02:00:00",NAN,NAN,"2020-07-10 02:00:00",NAN,"2020-07-10 02:00:00",NAN,NAN,"2020-07-10 02:00:00",NAN,"2020-07-10 02:00:00",NAN,NAN,"2020-07-10 02:00:00",NAN,"2020-07-10 02:00:00",NAN,NAN,"2020-07-10 02:00:00",NAN,"2020-07-10 02:00:00",NAN,NAN,"2020-07-10 02:00:00",NAN,"2020-07-10 02:00:00",NAN,NAN,"2020-07-10 02:00:00",NAN,"2020-07-10 02:00:00",0.0005275318,0,1.106,124.3,31,81,2.9,"2020-07-10 01:34:00",0,"2020-07-10 01:50:30",2.207,118.4,18.58,128,4.4,"2020-07-10 01:24:00",0.4,"2020-07-10 01:50:30",-0.019,0
"2020-07-10 03:00:00",1383,93.4,"2020-07-10 02:22:00",12.78,0.052,"2020-07-10 02:00:30",0,"2020-07-10 02:00:30",500.3,20.27,20.37,"2020-07-10 02:59:30",20.24,"2020-07-10 02:10:30",96.7,97.5,"2020-07-10 02:05:00",95.6,"2020-07-10 02:48:00",NAN,NAN,"2020-07-10 03:00:00",NAN,"2020-07-10 03:00:00",NAN,NAN,"2020-07-10 03:00:00",NAN,"2020-07-10 03:00:00",NAN,NAN,"2020-07-10 03:00:00",NAN,"2020-07-10 03:00:00",NAN,NAN,"2020-07-10 03:00:00",NAN,"2020-07-10 03:00:00",NAN,NAN,"2020-07-10 03:00:00",NAN,"2020-07-10 03:00:00",NAN,NAN,"2020-07-10 03:00:00",NAN,"2020-07-10 03:00:00",NAN,NAN,"2020-07-10 03:00:00",NAN,"2020-07-10 03:00:00",NAN,NAN,"2020-07-10 03:00:00",NAN,"2020-07-10 03:00:00",NAN,NAN,"2020-07-10 03:00:00",NAN,"2020-07-10 03:00:00",NAN,NAN,"2020-07-10 03:00:00",NAN,"2020-07-10 03:00:00",NAN,NAN,"2020-07-10 03:00:00",NAN,"2020-07-10 03:00:00",NAN,NAN,"2020-07-10 03:00:00",NAN,"2020-07-10 03:00:00",0.0005359754,0,1.44,132.2,24.26,184,3,"2020-07-10 02:26:00",0.3,"2020-07-10 02:03:00",2.752,126.2,12.52,120,5.6,"2020-07-10 02:07:30",1.2,"2020-07-10 02:03:00",-0.018,0
"2020-07-10 04:00:00",1384,93.3,"2020-07-10 04:00:00",12.74,0.051,"2020-07-10 03:11:00",0,"2020-07-10 03:00:30",500.3,20.32,20.44,"2020-07-10 03:02:30",20.18,"2020-07-10 03:44:30",97.4,98.4,"2020-07-10 03:50:00",96,"2020-07-10 03:02:00",NAN,NAN,"2020-07-10 04:00:00",NAN,"2020-07-10 04:00:00",NAN,NAN,"2020-07-10 04:00:00",NAN,"2020-07-10 04:00:00",NAN,NAN,"2020-07-10 04:00:00",NAN,"2020-07-10 04:00:00",NAN,NAN,"2020-07-10 04:00:00",NAN,"2020-07-10 04:00:00",NAN,NAN,"2020-07-10 04:00:00",NAN,"2020-07-10 04:00:00",NAN,NAN,"2020-07-10 04:00:00",NAN,"2020-07-10 04:00:00",NAN,NAN,"2020-07-10 04:00:00",NAN,"2020-07-10 04:00:00",NAN,NAN,"2020-07-10 04:00:00",NAN,"2020-07-10 04:00:00",NAN,NAN,"2020-07-10 04:00:00",NAN,"2020-07-10 04:00:00",NAN,NAN,"2020-07-10 04:00:00",NAN,"2020-07-10 04:00:00",NAN,NAN,"2020-07-10 04:00:00",NAN,"2020-07-10 04:00:00",NAN,NAN,"2020-07-10 04:00:00",NAN,"2020-07-10 04:00:00",0.0004719931,0,1.03,140.3,29.07,162,2.3,"2020-07-10 03:31:00",0,"2020-07-10 03:38:30",2.008,131.7,15.97,133,4.1,"2020-07-10 03:58:30",0.7,"2020-07-10 03:42:00",-0.02,0
"2020-07-10 05:00:00",1385,92.9,"2020-07-10 04:33:30",12.73,0.052,"2020-07-10 04:46:00",0,"2020-07-10 04:00:30",500.3,20.12,20.33,"2020-07-10 04:00:30",19.95,"2020-07-10 04:58:00",97,98.1,"2020-07-10 04:05:00",96.1,"2020-07-10 04:49:00",NAN,NAN,"2020-07-10 05:00:00",NAN,"2020-07-10 05:00:00",NAN,NAN,"2020-07-10 05:00:00",NAN,"2020-07-10 05:00:00",NAN,NAN,"2020-07-10 05:00:00",NAN,"2020-07-10 05:00:00",NAN,NAN,"2020-07-10 05:00:00",NAN,"2020-07-10 05:00:00",NAN,NAN,"2020-07-10 05:00:00",NAN,"2020-07-10 05:00:00",NAN,NAN,"2020-07-10 05:00:00",NAN,"2020-07-10 05:00:00",NAN,NAN,"2020-07-10 05:00:00",NAN,"2020-07-10 05:00:00",NAN,NAN,"2020-07-10 05:00:00",NAN,"2020-07-10 05:00:00",NAN,NAN,"2020-07-10 05:00:00",NAN,"2020-07-10 05:00:00",NAN,NAN,"2020-07-10 05:00:00",NAN,"2020-07-10 05:00:00",NAN,NAN,"2020-07-10 05:00:00",NAN,"2020-07-10 05:00:00",NAN,NAN,"2020-07-10 05:00:00",NAN,"2020-07-10 05:00:00",0.0006049621,0,1.403,125.5,23.51,90,3.1,"2020-07-10 04:34:30",0.4,"2020-07-10 04:35:00",2.756,121.9,15.2,114,5.9,"2020-07-10 04:24:30",1.2,"2020-07-10 04:04:30",-0.018,0
"2020-07-10 06:00:00",1386,91.5,"2020-07-10 05:40:00",12.71,0.082,"2020-07-10 05:00:30",0,"2020-07-10 05:00:30",500.2,19.35,19.82,"2020-07-10 05:05:00",19,"2020-07-10 05:43:00",97.4,99.4,"2020-07-10 05:56:30",95.7,"2020-07-10 05:04:00",NAN,NAN,"2020-07-10 06:00:00",NAN,"2020-07-10 06:00:00",NAN,NAN,"2020-07-10 06:00:00",NAN,"2020-07-10 06:00:00",NAN,NAN,"2020-07-10 06:00:00",NAN,"2020-07-10 06:00:00",NAN,NAN,"2020-07-10 06:00:00",NAN,"2020-07-10 06:00:00",NAN,NAN,"2020-07-10 06:00:00",NAN,"2020-07-10 06:00:00",NAN,NAN,"2020-07-10 06:00:00",NAN,"2020-07-10 06:00:00",NAN,NAN,"2020-07-10 06:00:00",NAN,"2020-07-10 06:00:00",NAN,NAN,"2020-07-10 06:00:00",NAN,"2020-07-10 06:00:00",NAN,NAN,"2020-07-10 06:00:00",NAN,"2020-07-10 06:00:00",NAN,NAN,"2020-07-10 06:00:00",NAN,"2020-07-10 06:00:00",NAN,NAN,"2020-07-10 06:00:00",NAN,"2020-07-10 06:00:00",NAN,NAN,"2020-07-10 06:00:00",NAN,"2020-07-10 06:00:00",0.08849032,0,0.593,52.8,45.92,97,3.2,"2020-07-10 05:06:00",0,"2020-07-10 05:13:00",1.222,58.6,47.06,81,3.5,"2020-07-10 05:54:30",0.4,"2020-07-10 05:46:00",-0.015,0
"2020-07-10 07:00:00",1387,93,"2020-07-10 06:00:30",12.74,12.8,"2020-07-10 06:01:00",0.063,"2020-07-10 06:00:30",500.4,20.46,21.61,"2020-07-10 07:00:00",19.27,"2020-07-10 06:00:30",96,99.8,"2020-07-10 06:05:00",91.9,"2020-07-10 07:00:00",NAN,NAN,"2020-07-10 07:00:00",NAN,"2020-07-10 07:00:00",NAN,NAN,"2020-07-10 07:00:00",NAN,"2020-07-10 07:00:00",NAN,NAN,"2020-07-10 07:00:00",NAN,"2020-07-10 07:00:00",NAN,NAN,"2020-07-10 07:00:00",NAN,"2020-07-10 07:00:00",NAN,NAN,"2020-07-10 07:00:00",NAN,"2020-07-10 07:00:00",NAN,NAN,"2020-07-10 07:00:00",NAN,"2020-07-10 07:00:00",NAN,NAN,"2020-07-10 07:00:00",NAN,"2020-07-10 07:00:00",NAN,NAN,"2020-07-10 07:00:00",NAN,"2020-07-10 07:00:00",NAN,NAN,"2020-07-10 07:00:00",NAN,"2020-07-10 07:00:00",NAN,NAN,"2020-07-10 07:00:00",NAN,"2020-07-10 07:00:00",NAN,NAN,"2020-07-10 07:00:00",NAN,"2020-07-10 07:00:00",NAN,NAN,"2020-07-10 07:00:00",NAN,"2020-07-10 07:00:00",2.724873,0,1.337,100.4,28,103,3.2,"2020-07-10 06:27:30",0,"2020-07-10 06:47:00",2.326,100.1,20.78,92,4.6,"2020-07-10 06:25:30",0.5,"2020-07-10 06:47:00",0.451,0.2
"2020-07-10 08:00:00",1388,90.6,"2020-07-10 07:58:00",13.29,13.92,"2020-07-10 07:54:30",0,"2020-07-10 07:36:30",500.3,22.53,23.46,"2020-07-10 07:52:00",21.55,"2020-07-10 07:02:00",88.9,92.2,"2020-07-10 07:05:00",85.5,"2020-07-10 07:52:30",NAN,NAN,"2020-07-10 08:00:00",NAN,"2020-07-10 08:00:00",NAN,NAN,"2020-07-10 08:00:00",NAN,"2020-07-10 08:00:00",NAN,NAN,"2020-07-10 08:00:00",NAN,"2020-07-10 08:00:00",NAN,NAN,"2020-07-10 08:00:00",NAN,"2020-07-10 08:00:00",NAN,NAN,"2020-07-10 08:00:00",NAN,"2020-07-10 08:00:00",NAN,NAN,"2020-07-10 08:00:00",NAN,"2020-07-10 08:00:00",NAN,NAN,"2020-07-10 08:00:00",NAN,"2020-07-10 08:00:00",NAN,NAN,"2020-07-10 08:00:00",NAN,"2020-07-10 08:00:00",NAN,NAN,"2020-07-10 08:00:00",NAN,"2020-07-10 08:00:00",NAN,NAN,"2020-07-10 08:00:00",NAN,"2020-07-10 08:00:00",NAN,NAN,"2020-07-10 08:00:00",NAN,"2020-07-10 08:00:00",NAN,NAN,"2020-07-10 08:00:00",NAN,"2020-07-10 08:00:00",7.24757,0,1.355,123,34.44,178,3.1,"2020-07-10 07:32:00",0,"2020-07-10 07:14:00",2.462,114.9,25.87,97,5.4,"2020-07-10 07:28:30",0,"2020-07-10 07:24:00",1.325,0.951
"2020-07-10 09:00:00",1389,90.7,"2020-07-10 08:00:30",13.34,18.53,"2020-07-10 08:11:30",0,"2020-07-10 08:27:30",500.3,22.76,23.39,"2020-07-10 08:02:30",22.21,"2020-07-10 08:19:30",87.2,92,"2020-07-10 08:21:30",82.8,"2020-07-10 08:59:00",NAN,NAN,"2020-07-10 09:00:00",NAN,"2020-07-10 09:00:00",NAN,NAN,"2020-07-10 09:00:00",NAN,"2020-07-10 09:00:00",NAN,NAN,"2020-07-10 09:00:00",NAN,"2020-07-10 09:00:00",NAN,NAN,"2020-07-10 09:00:00",NAN,"2020-07-10 09:00:00",NAN,NAN,"2020-07-10 09:00:00",NAN,"2020-07-10 09:00:00",NAN,NAN,"2020-07-10 09:00:00",NAN,"2020-07-10 09:00:00",NAN,NAN,"2020-07-10 09:00:00",NAN,"2020-07-10 09:00:00",NAN,NAN,"2020-07-10 09:00:00",NAN,"2020-07-10 09:00:00",NAN,NAN,"2020-07-10 09:00:00",NAN,"2020-07-10 09:00:00",NAN,NAN,"2020-07-10 09:00:00",NAN,"2020-07-10 09:00:00",NAN,NAN,"2020-07-10 09:00:00",NAN,"2020-07-10 09:00:00",NAN,NAN,"2020-07-10 09:00:00",NAN,"2020-07-10 09:00:00",6.218431,0,1.774,125.1,27.52,58,4,"2020-07-10 08:33:00",0.4,"2020-07-10 08:01:00",3.06,118.6,19.96,84,5.9,"2020-07-10 08:33:00",0.6,"2020-07-10 08:01:00",1.119,1.742
"2020-07-10 10:00:00",1390,89.9,"2020-07-10 09:49:00",13.57,19.38,"2020-07-10 09:10:30",0.171,"2020-07-10 09:29:00",500.6,23.05,24.11,"2020-07-10 09:39:00",21.87,"2020-07-10 09:59:00",86.2,94.6,"2020-07-10 10:00:00",81.3,"2020-07-10 09:03:30",NAN,NAN,"2020-07-10 10:00:00",NAN,"2020-07-10 10:00:00",NAN,NAN,"2020-07-10 10:00:00",NAN,"2020-07-10 10:00:00",NAN,NAN,"2020-07-10 10:00:00",NAN,"2020-07-10 10:00:00",NAN,NAN,"2020-07-10 10:00:00",NAN,"2020-07-10 10:00:00",NAN,NAN,"2020-07-10 10:00:00",NAN,"2020-07-10 10:00:00",NAN,NAN,"2020-07-10 10:00:00",NAN,"2020-07-10 10:00:00",NAN,NAN,"2020-07-10 10:00:00",NAN,"2020-07-10 10:00:00",NAN,NAN,"2020-07-10 10:00:00",NAN,"2020-07-10 10:00:00",NAN,NAN,"2020-07-10 10:00:00",NAN,"2020-07-10 10:00:00",NAN,NAN,"2020-07-10 10:00:00",NAN,"2020-07-10 10:00:00",NAN,NAN,"2020-07-10 10:00:00",NAN,"2020-07-10 10:00:00",NAN,NAN,"2020-07-10 10:00:00",NAN,"2020-07-10 10:00:00",7.687022,0,2.059,141.5,29.9,164,4.1,"2020-07-10 09:02:00",0.3,"2020-07-10 09:10:30",3.944,135.7,20.35,149,8.5,"2020-07-10 09:44:00",1,"2020-07-10 09:10:30",1.384,2.422
"2020-07-10 11:00:00",1391,88.2,"2020-07-10 10:40:00",13.57,18,"2020-07-10 10:29:00",0.144,"2020-07-10 10:53:30",500.3,22.84,24.37,"2020-07-10 10:25:30",21.75,"2020-07-10 10:50:30",91.1,96,"2020-07-10 10:04:30",83.3,"2020-07-10 10:26:00",NAN,NAN,"2020-07-10 11:00:00",NAN,"2020-07-10 11:00:00",NAN,NAN,"2020-07-10 11:00:00",NAN,"2020-07-10 11:00:00",NAN,NAN,"2020-07-10 11:00:00",NAN,"2020-07-10 11:00:00",NAN,NAN,"2020-07-10 11:00:00",NAN,"2020-07-10 11:00:00",NAN,NAN,"2020-07-10 11:00:00",NAN,"2020-07-10 11:00:00",NAN,NAN,"2020-07-10 11:00:00",NAN,"2020-07-10 11:00:00",NAN,NAN,"2020-07-10 11:00:00",NAN,"2020-07-10 11:00:00",NAN,NAN,"2020-07-10 11:00:00",NAN,"2020-07-10 11:00:00",NAN,NAN,"2020-07-10 11:00:00",NAN,"2020-07-10 11:00:00",NAN,NAN,"2020-07-10 11:00:00",NAN,"2020-07-10 11:00:00",NAN,NAN,"2020-07-10 11:00:00",NAN,"2020-07-10 11:00:00",NAN,NAN,"2020-07-10 11:00:00",NAN,"2020-07-10 11:00:00",10.14017,0.2,2.113,157.7,28.16,194,5.9,"2020-07-10 10:42:30",0.3,"2020-07-10 10:59:30",3.924,153.4,18.13,140,6.7,"2020-07-10 10:42:30",1,"2020-07-10 10:27:00",1.817,2.913
"2020-07-10 12:00:00",1392,91.2,"2020-07-10 11:14:00",13.58,19.16,"2020-07-10 11:09:00",0.094,"2020-07-10 12:00:00",500.3,22.23,23.25,"2020-07-10 11:59:30",21.42,"2020-07-10 11:24:30",93.5,96.8,"2020-07-10 11:41:00",87.1,"2020-07-10 12:00:00",NAN,NAN,"2020-07-10 12:00:00",NAN,"2020-07-10 12:00:00",NAN,NAN,"2020-07-10 12:00:00",NAN,"2020-07-10 12:00:00",NAN,NAN,"2020-07-10 12:00:00",NAN,"2020-07-10 12:00:00",NAN,NAN,"2020-07-10 12:00:00",NAN,"2020-07-10 12:00:00",NAN,NAN,"2020-07-10 12:00:00",NAN,"2020-07-10 12:00:00",NAN,NAN,"2020-07-10 12:00:00",NAN,"2020-07-10 12:00:00",NAN,NAN,"2020-07-10 12:00:00",NAN,"2020-07-10 12:00:00",NAN,NAN,"2020-07-10 12:00:00",NAN,"2020-07-10 12:00:00",NAN,NAN,"2020-07-10 12:00:00",NAN,"2020-07-10 12:00:00",NAN,NAN,"2020-07-10 12:00:00",NAN,"2020-07-10 12:00:00",NAN,NAN,"2020-07-10 12:00:00",NAN,"2020-07-10 12:00:00",NAN,NAN,"2020-07-10 12:00:00",NAN,"2020-07-10 12:00:00",8.060559,0.4,1.993,141.8,29.22,103,4.7,"2020-07-10 11:33:00",0,"2020-07-10 11:42:00",3.782,137,14.36,114,6.4,"2020-07-10 11:29:00",1.3,"2020-07-10 11:00:30",1.426,3.187
"2020-07-10 13:00:00",1393,92,"2020-07-10 12:40:00",13.25,18.11,"2020-07-10 12:54:00",0.001,"2020-07-10 12:47:30",500.3,24.04,24.63,"2020-07-10 12:28:00",23.26,"2020-07-10 12:00:30",84.4,88.8,"2020-07-10 12:02:00",79.79,"2020-07-10 12:31:00",NAN,NAN,"2020-07-10 13:00:00",NAN,"2020-07-10 13:00:00",NAN,NAN,"2020-07-10 13:00:00",NAN,"2020-07-10 13:00:00",NAN,NAN,"2020-07-10 13:00:00",NAN,"2020-07-10 13:00:00",NAN,NAN,"2020-07-10 13:00:00",NAN,"2020-07-10 13:00:00",NAN,NAN,"2020-07-10 13:00:00",NAN,"2020-07-10 13:00:00",NAN,NAN,"2020-07-10 13:00:00",NAN,"2020-07-10 13:00:00",NAN,NAN,"2020-07-10 13:00:00",NAN,"2020-07-10 13:00:00",NAN,NAN,"2020-07-10 13:00:00",NAN,"2020-07-10 13:00:00",NAN,NAN,"2020-07-10 13:00:00",NAN,"2020-07-10 13:00:00",NAN,NAN,"2020-07-10 13:00:00",NAN,"2020-07-10 13:00:00",NAN,NAN,"2020-07-10 13:00:00",NAN,"2020-07-10 13:00:00",NAN,NAN,"2020-07-10 13:00:00",NAN,"2020-07-10 13:00:00",8.916948,0,1.611,144.4,28.03,178,3.9,"2020-07-10 12:16:30",0,"2020-07-10 12:59:00",3.185,140.3,22.36,166,5.8,"2020-07-10 12:28:30",1.1,"2020-07-10 12:59:00",1.67,3.207
"2020-07-10 14:00:00",1394,91.2,"2020-07-10 13:36:00",13.22,13.57,"2020-07-10 13:19:00",0,"2020-07-10 13:37:00",500.4,23.46,25.04,"2020-07-10 13:11:30",22.4,"2020-07-10 13:35:30",83.4,89.1,"2020-07-10 13:37:30",76.72,"2020-07-10 13:13:30",NAN,NAN,"2020-07-10 14:00:00",NAN,"2020-07-10 14:00:00",NAN,NAN,"2020-07-10 14:00:00",NAN,"2020-07-10 14:00:00",NAN,NAN,"2020-07-10 14:00:00",NAN,"2020-07-10 14:00:00",NAN,NAN,"2020-07-10 14:00:00",NAN,"2020-07-10 14:00:00",NAN,NAN,"2020-07-10 14:00:00",NAN,"2020-07-10 14:00:00",NAN,NAN,"2020-07-10 14:00:00",NAN,"2020-07-10 14:00:00",NAN,NAN,"2020-07-10 14:00:00",NAN,"2020-07-10 14:00:00",NAN,NAN,"2020-07-10 14:00:00",NAN,"2020-07-10 14:00:00",NAN,NAN,"2020-07-10 14:00:00",NAN,"2020-07-10 14:00:00",NAN,NAN,"2020-07-10 14:00:00",NAN,"2020-07-10 14:00:00",NAN,NAN,"2020-07-10 14:00:00",NAN,"2020-07-10 14:00:00",NAN,NAN,"2020-07-10 14:00:00",NAN,"2020-07-10 14:00:00",6.30117,0,2.234,152.6,27.07,181,5.3,"2020-07-10 13:18:30",0,"2020-07-10 13:12:30",4.506,146,14.59,134,9.4,"2020-07-10 13:18:30",0,"2020-07-10 13:08:00",1.134,2.987
"2020-07-10 15:00:00",1395,92.1,"2020-07-10 14:28:00",13.21,13.43,"2020-07-10 14:19:30",0,"2020-07-10 14:36:30",500.3,23.12,23.79,"2020-07-10 14:17:30",22.66,"2020-07-10 14:35:30",83.3,87.3,"2020-07-10 14:27:30",78.86,"2020-07-10 14:59:00",NAN,NAN,"2020-07-10 15:00:00",NAN,"2020-07-10 15:00:00",NAN,NAN,"2020-07-10 15:00:00",NAN,"2020-07-10 15:00:00",NAN,NAN,"2020-07-10 15:00:00",NAN,"2020-07-10 15:00:00",NAN,NAN,"2020-07-10 15:00:00",NAN,"2020-07-10 15:00:00",NAN,NAN,"2020-07-10 15:00:00",NAN,"2020-07-10 15:00:00",NAN,NAN,"2020-07-10 15:00:00",NAN,"2020-07-10 15:00:00",NAN,NAN,"2020-07-10 15:00:00",NAN,"2020-07-10 15:00:00",NAN,NAN,"2020-07-10 15:00:00",NAN,"2020-07-10 15:00:00",NAN,NAN,"2020-07-10 15:00:00",NAN,"2020-07-10 15:00:00",NAN,NAN,"2020-07-10 15:00:00",NAN,"2020-07-10 15:00:00",NAN,NAN,"2020-07-10 15:00:00",NAN,"2020-07-10 15:00:00",NAN,NAN,"2020-07-10 15:00:00",NAN,"2020-07-10 15:00:00",5.147031,0,2.217,132.3,25.21,141,5.5,"2020-07-10 14:42:30",0,"2020-07-10 14:39:30",4.146,127.7,18.54,150,9.4,"2020-07-10 14:44:30",1,"2020-07-10 14:15:30",0.917,2.528
"2020-07-10 16:00:00",1396,91.2,"2020-07-10 16:00:00",13.22,14.55,"2020-07-10 15:25:00",0,"2020-07-10 15:58:00",500.3,22.74,23.47,"2020-07-10 15:17:30",21.36,"2020-07-10 15:59:30",80.2,86.7,"2020-07-10 16:00:00",76.71,"2020-07-10 15:12:00",NAN,NAN,"2020-07-10 16:00:00",NAN,"2020-07-10 16:00:00",NAN,NAN,"2020-07-10 16:00:00",NAN,"2020-07-10 16:00:00",NAN,NAN,"2020-07-10 16:00:00",NAN,"2020-07-10 16:00:00",NAN,NAN,"2020-07-10 16:00:00",NAN,"2020-07-10 16:00:00",NAN,NAN,"2020-07-10 16:00:00",NAN,"2020-07-10 16:00:00",NAN,NAN,"2020-07-10 16:00:00",NAN,"2020-07-10 16:00:00",NAN,NAN,"2020-07-10 16:00:00",NAN,"2020-07-10 16:00:00",NAN,NAN,"2020-07-10 16:00:00",NAN,"2020-07-10 16:00:00",NAN,NAN,"2020-07-10 16:00:00",NAN,"2020-07-10 16:00:00",NAN,NAN,"2020-07-10 16:00:00",NAN,"2020-07-10 16:00:00",NAN,NAN,"2020-07-10 16:00:00",NAN,"2020-07-10 16:00:00",NAN,NAN,"2020-07-10 16:00:00",NAN,"2020-07-10 16:00:00",4.0024,0,2.383,152.6,26.41,126,7.3,"2020-07-10 15:52:30",0.7,"2020-07-10 15:12:30",5.024,148.5,16.67,127,8.9,"2020-07-10 15:44:00",1.9,"2020-07-10 15:15:00",0.702,1.881
"2020-07-10 17:00:00",1397,91.1,"2020-07-10 16:02:00",13.07,13.14,"2020-07-10 16:59:30",0,"2020-07-10 16:01:30",500.3,21.16,21.42,"2020-07-10 16:10:00",20.76,"2020-07-10 16:24:30",85,88.8,"2020-07-10 16:20:30",81.6,"2020-07-10 16:43:30",NAN,NAN,"2020-07-10 17:00:00",NAN,"2020-07-10 17:00:00",NAN,NAN,"2020-07-10 17:00:00",NAN,"2020-07-10 17:00:00",NAN,NAN,"2020-07-10 17:00:00",NAN,"2020-07-10 17:00:00",NAN,NAN,"2020-07-10 17:00:00",NAN,"2020-07-10 17:00:00",NAN,NAN,"2020-07-10 17:00:00",NAN,"2020-07-10 17:00:00",NAN,NAN,"2020-07-10 17:00:00",NAN,"2020-07-10 17:00:00",NAN,NAN,"2020-07-10 17:00:00",NAN,"2020-07-10 17:00:00",NAN,NAN,"2020-07-10 17:00:00",NAN,"2020-07-10 17:00:00",NAN,NAN,"2020-07-10 17:00:00",NAN,"2020-07-10 17:00:00",NAN,NAN,"2020-07-10 17:00:00",NAN,"2020-07-10 17:00:00",NAN,NAN,"2020-07-10 17:00:00",NAN,"2020-07-10 17:00:00",NAN,NAN,"2020-07-10 17:00:00",NAN,"2020-07-10 17:00:00",2.005204,0,2.481,127.3,30.26,152,6.7,"2020-07-10 16:10:00",0.6,"2020-07-10 16:33:00",4.606,124.5,19.06,173,7.7,"2020-07-10 16:02:00",2.1,"2020-07-10 16:30:00",0.324,1.1
"2020-07-10 18:00:00",1398,91.8,"2020-07-10 17:27:00",12.91,0.164,"2020-07-10 18:00:00",0,"2020-07-10 17:22:00",500.3,21.18,21.44,"2020-07-10 17:02:30",21.02,"2020-07-10 17:21:00",90.2,92.2,"2020-07-10 17:50:00",86.4,"2020-07-10 17:02:00",NAN,NAN,"2020-07-10 18:00:00",NAN,"2020-07-10 18:00:00",NAN,NAN,"2020-07-10 18:00:00",NAN,"2020-07-10 18:00:00",NAN,NAN,"2020-07-10 18:00:00",NAN,"2020-07-10 18:00:00",NAN,NAN,"2020-07-10 18:00:00",NAN,"2020-07-10 18:00:00",NAN,NAN,"2020-07-10 18:00:00",NAN,"2020-07-10 18:00:00",NAN,NAN,"2020-07-10 18:00:00",NAN,"2020-07-10 18:00:00",NAN,NAN,"2020-07-10 18:00:00",NAN,"2020-07-10 18:00:00",NAN,NAN,"2020-07-10 18:00:00",NAN,"2020-07-10 18:00:00",NAN,NAN,"2020-07-10 18:00:00",NAN,"2020-07-10 18:00:00",NAN,NAN,"2020-07-10 18:00:00",NAN,"2020-07-10 18:00:00",NAN,NAN,"2020-07-10 18:00:00",NAN,"2020-07-10 18:00:00",NAN,NAN,"2020-07-10 18:00:00",NAN,"2020-07-10 18:00:00",0.05512846,0,1.484,152.3,35.16,185,3.5,"2020-07-10 17:04:00",0,"2020-07-10 17:08:00",3.116,148.1,23.41,165,7.6,"2020-07-10 17:04:00",1,"2020-07-10 17:20:30",0.02,0.311
"2020-07-10 19:00:00",1399,92.9,"2020-07-10 18:00:30",12.89,0.053,"2020-07-10 19:00:00",0,"2020-07-10 18:00:30",500.3,20.93,21.19,"2020-07-10 18:02:30",20.83,"2020-07-10 18:33:00",93,94.3,"2020-07-10 18:20:00",91.5,"2020-07-10 18:01:30",NAN,NAN,"2020-07-10 19:00:00",NAN,"2020-07-10 19:00:00",NAN,NAN,"2020-07-10 19:00:00",NAN,"2020-07-10 19:00:00",NAN,NAN,"2020-07-10 19:00:00",NAN,"2020-07-10 19:00:00",NAN,NAN,"2020-07-10 19:00:00",NAN,"2020-07-10 19:00:00",NAN,NAN,"2020-07-10 19:00:00",NAN,"2020-07-10 19:00:00",NAN,NAN,"2020-07-10 19:00:00",NAN,"2020-07-10 19:00:00",NAN,NAN,"2020-07-10 19:00:00",NAN,"2020-07-10 19:00:00",NAN,NAN,"2020-07-10 19:00:00",NAN,"2020-07-10 19:00:00",NAN,NAN,"2020-07-10 19:00:00",NAN,"2020-07-10 19:00:00",NAN,NAN,"2020-07-10 19:00:00",NAN,"2020-07-10 19:00:00",NAN,NAN,"2020-07-10 19:00:00",NAN,"2020-07-10 19:00:00",NAN,NAN,"2020-07-10 19:00:00",NAN,"2020-07-10 19:00:00",0.001478304,0,1.659,166.4,26.17,129,4.8,"2020-07-10 18:55:30",0,"2020-07-10 18:54:30",3.263,157.3,14.49,129,6.1,"2020-07-10 18:55:30",1.2,"2020-07-10 18:00:30",-0.014,0.001
"2020-07-10 20:00:00",1400,93.7,"2020-07-10 19:00:30",12.88,0.051,"2020-07-10 19:55:00",0,"2020-07-10 19:00:30",500.3,20.84,21.09,"2020-07-10 19:02:30",20.63,"2020-07-10 19:57:00",93.2,94.2,"2020-07-10 19:34:30",91.6,"2020-07-10 19:00:30",NAN,NAN,"2020-07-10 20:00:00",NAN,"2020-07-10 20:00:00",NAN,NAN,"2020-07-10 20:00:00",NAN,"2020-07-10 20:00:00",NAN,NAN,"2020-07-10 20:00:00",NAN,"2020-07-10 20:00:00",NAN,NAN,"2020-07-10 20:00:00",NAN,"2020-07-10 20:00:00",NAN,NAN,"2020-07-10 20:00:00",NAN,"2020-07-10 20:00:00",NAN,NAN,"2020-07-10 20:00:00",NAN,"2020-07-10 20:00:00",NAN,NAN,"2020-07-10 20:00:00",NAN,"2020-07-10 20:00:00",NAN,NAN,"2020-07-10 20:00:00",NAN,"2020-07-10 20:00:00",NAN,NAN,"2020-07-10 20:00:00",NAN,"2020-07-10 20:00:00",NAN,NAN,"2020-07-10 20:00:00",NAN,"2020-07-10 20:00:00",NAN,NAN,"2020-07-10 20:00:00",NAN,"2020-07-10 20:00:00",NAN,NAN,"2020-07-10 20:00:00",NAN,"2020-07-10 20:00:00",0.00141938,0,2.167,166.5,22.41,175,5.4,"2020-07-10 19:43:30",0.8,"2020-07-10 19:14:00",4.498,159.1,11.85,162,8.7,"2020-07-10 19:43:30",1.7,"2020-07-10 19:25:00",-0.011,0
"2020-07-10 21:00:00",1401,92.8,"2020-07-10 21:00:00",12.87,0.048,"2020-07-10 20:56:00",0,"2020-07-10 20:00:30",500.3,20.23,20.63,"2020-07-10 20:02:30",19.85,"2020-07-10 20:59:30",95,96.4,"2020-07-10 20:50:00",92.8,"2020-07-10 20:00:30",NAN,NAN,"2020-07-10 21:00:00",NAN,"2020-07-10 21:00:00",NAN,NAN,"2020-07-10 21:00:00",NAN,"2020-07-10 21:00:00",NAN,NAN,"2020-07-10 21:00:00",NAN,"2020-07-10 21:00:00",NAN,NAN,"2020-07-10 21:00:00",NAN,"2020-07-10 21:00:00",NAN,NAN,"2020-07-10 21:00:00",NAN,"2020-07-10 21:00:00",NAN,NAN,"2020-07-10 21:00:00",NAN,"2020-07-10 21:00:00",NAN,NAN,"2020-07-10 21:00:00",NAN,"2020-07-10 21:00:00",NAN,NAN,"2020-07-10 21:00:00",NAN,"2020-07-10 21:00:00",NAN,NAN,"2020-07-10 21:00:00",NAN,"2020-07-10 21:00:00",NAN,NAN,"2020-07-10 21:00:00",NAN,"2020-07-10 21:00:00",NAN,NAN,"2020-07-10 21:00:00",NAN,"2020-07-10 21:00:00",NAN,NAN,"2020-07-10 21:00:00",NAN,"2020-07-10 21:00:00",0.0008789156,0,2.265,164.3,20.33,136,5.5,"2020-07-10 20:13:30",0.6,"2020-07-10 20:28:00",4.754,160.8,9.67,153,8.6,"2020-07-10 20:11:30",2.7,"2020-07-10 20:35:30",-0.013,0
"2020-07-10 22:00:00",1402,92.7,"2020-07-10 21:13:30",12.82,0.048,"2020-07-10 21:10:00",0,"2020-07-10 21:00:30",500.3,19.94,20.29,"2020-07-10 22:00:00",19.71,"2020-07-10 21:12:00",96.1,97.1,"2020-07-10 21:34:30",95.1,"2020-07-10 21:55:30",NAN,NAN,"2020-07-10 22:00:00",NAN,"2020-07-10 22:00:00",NAN,NAN,"2020-07-10 22:00:00",NAN,"2020-07-10 22:00:00",NAN,NAN,"2020-07-10 22:00:00",NAN,"2020-07-10 22:00:00",NAN,NAN,"2020-07-10 22:00:00",NAN,"2020-07-10 22:00:00",NAN,NAN,"2020-07-10 22:00:00",NAN,"2020-07-10 22:00:00",NAN,NAN,"2020-07-10 22:00:00",NAN,"2020-07-10 22:00:00",NAN,NAN,"2020-07-10 22:00:00",NAN,"2020-07-10 22:00:00",NAN,NAN,"2020-07-10 22:00:00",NAN,"2020-07-10 22:00:00",NAN,NAN,"2020-07-10 22:00:00",NAN,"2020-07-10 22:00:00",NAN,NAN,"2020-07-10 22:00:00",NAN,"2020-07-10 22:00:00",NAN,NAN,"2020-07-10 22:00:00",NAN,"2020-07-10 22:00:00",NAN,NAN,"2020-07-10 22:00:00",NAN,"2020-07-10 22:00:00",0.0006790023,0,2.269,160.1,24.22,147,5.8,"2020-07-10 21:49:30",0.4,"2020-07-10 21:24:30",4.672,153.4,11.39,146,7.3,"2020-07-10 21:51:30",2.1,"2020-07-10 21:25:00",-0.014,0
"2020-07-10 23:00:00",1403,93.2,"2020-07-10 22:47:30",12.83,0.047,"2020-07-10 22:30:30",0,"2020-07-10 22:00:30",500.3,19.83,20.25,"2020-07-10 22:00:30",19.59,"2020-07-10 22:53:30",94.6,96.1,"2020-07-10 22:50:00",93.2,"2020-07-10 22:15:30",NAN,NAN,"2020-07-10 23:00:00",NAN,"2020-07-10 23:00:00",NAN,NAN,"2020-07-10 23:00:00",NAN,"2020-07-10 23:00:00",NAN,NAN,"2020-07-10 23:00:00",NAN,"2020-07-10 23:00:00",NAN,NAN,"2020-07-10 23:00:00",NAN,"2020-07-10 23:00:00",NAN,NAN,"2020-07-10 23:00:00",NAN,"2020-07-10 23:00:00",NAN,NAN,"2020-07-10 23:00:00",NAN,"2020-07-10 23:00:00",NAN,NAN,"2020-07-10 23:00:00",NAN,"2020-07-10 23:00:00",NAN,NAN,"2020-07-10 23:00:00",NAN,"2020-07-10 23:00:00",NAN,NAN,"2020-07-10 23:00:00",NAN,"2020-07-10 23:00:00",NAN,NAN,"2020-07-10 23:00:00",NAN,"2020-07-10 23:00:00",NAN,NAN,"2020-07-10 23:00:00",NAN,"2020-07-10 23:00:00",NAN,NAN,"2020-07-10 23:00:00",NAN,"2020-07-10 23:00:00",0.0005045292,0,2.559,158.2,20.58,163,6.2,"2020-07-10 22:26:30",0.6,"2020-07-10 22:58:30",5.854,152.9,9.69,145,8.8,"2020-07-10 22:33:00",3.3,"2020-07-10 22:15:00",-0.011,0
"2020-07-11 00:00:00",1404,93.3,"2020-07-10 23:00:30",12.82,0.047,"2020-07-10 23:05:00",0,"2020-07-10 23:00:30",500.3,19.7,19.85,"2020-07-10 23:32:30",19.65,"2020-07-10 23:52:00",95,95.8,"2020-07-10 23:35:00",94.2,"2020-07-10 23:47:00",NAN,NAN,"2020-07-11 00:00:00",NAN,"2020-07-11 00:00:00",NAN,NAN,"2020-07-11 00:00:00",NAN,"2020-07-11 00:00:00",NAN,NAN,"2020-07-11 00:00:00",NAN,"2020-07-11 00:00:00",NAN,NAN,"2020-07-11 00:00:00",NAN,"2020-07-11 00:00:00",NAN,NAN,"2020-07-11 00:00:00",NAN,"2020-07-11 00:00:00",NAN,NAN,"2020-07-11 00:00:00",NAN,"2020-07-11 00:00:00",NAN,NAN,"2020-07-11 00:00:00",NAN,"2020-07-11 00:00:00",NAN,NAN,"2020-07-11 00:00:00",NAN,"2020-07-11 00:00:00",NAN,NAN,"2020-07-11 00:00:00",NAN,"2020-07-11 00:00:00",NAN,NAN,"2020-07-11 00:00:00",NAN,"2020-07-11 00:00:00",NAN,NAN,"2020-07-11 00:00:00",NAN,"2020-07-11 00:00:00",NAN,NAN,"2020-07-11 00:00:00",NAN,"2020-07-11 00:00:00",0.0005020312,0,2.518,164.1,19.28,161,5,"2020-07-10 23:10:30",0.7,"2020-07-10 23:47:30",5.198,155.4,11.34,154,8.1,"2020-07-10 23:01:00",2.8,"2020-07-10 23:29:00",-0.012,0
"2020-07-11 01:00:00",1405,93.8,"2020-07-11 00:59:30",12.81,0.049,"2020-07-11 00:10:00",0,"2020-07-11 00:00:30",500.3,19.66,19.79,"2020-07-11 00:02:30",19.52,"2020-07-11 00:53:30",94.3,95.8,"2020-07-11 00:05:00",93.1,"2020-07-11 00:34:00",NAN,NAN,"2020-07-11 01:00:00",NAN,"2020-07-11 01:00:00",NAN,NAN,"2020-07-11 01:00:00",NAN,"2020-07-11 01:00:00",NAN,NAN,"2020-07-11 01:00:00",NAN,"2020-07-11 01:00:00",NAN,NAN,"2020-07-11 01:00:00",NAN,"2020-07-11 01:00:00",NAN,NAN,"2020-07-11 01:00:00",NAN,"2020-07-11 01:00:00",NAN,NAN,"2020-07-11 01:00:00",NAN,"2020-07-11 01:00:00",NAN,NAN,"2020-07-11 01:00:00",NAN,"2020-07-11 01:00:00",NAN,NAN,"2020-07-11 01:00:00",NAN,"2020-07-11 01:00:00",NAN,NAN,"2020-07-11 01:00:00",NAN,"2020-07-11 01:00:00",NAN,NAN,"2020-07-11 01:00:00",NAN,"2020-07-11 01:00:00",NAN,NAN,"2020-07-11 01:00:00",NAN,"2020-07-11 01:00:00",NAN,NAN,"2020-07-11 01:00:00",NAN,"2020-07-11 01:00:00",0.0004560054,0,2.668,170.2,23.76,176,6.4,"2020-07-11 00:24:30",0.7,"2020-07-11 00:58:30",5.752,163.2,10.7,150,11.2,"2020-07-11 00:25:00",2.8,"2020-07-11 00:45:00",-0.011,0
"2020-07-11 02:00:00",1406,93.8,"2020-07-11 01:08:30",12.8,0.05,"2020-07-11 01:34:00",0,"2020-07-11 01:00:30",500.3,19.46,19.61,"2020-07-11 01:15:30",19.26,"2020-07-11 01:58:30",94.6,96,"2020-07-11 01:50:00",93.2,"2020-07-11 01:15:30",NAN,NAN,"2020-07-11 02:00:00",NAN,"2020-07-11 02:00:00",NAN,NAN,"2020-07-11 02:00:00",NAN,"2020-07-11 02:00:00",NAN,NAN,"2020-07-11 02:00:00",NAN,"2020-07-11 02:00:00",NAN,NAN,"2020-07-11 02:00:00",NAN,"2020-07-11 02:00:00",NAN,NAN,"2020-07-11 02:00:00",NAN,"2020-07-11 02:00:00",NAN,NAN,"2020-07-11 02:00:00",NAN,"2020-07-11 02:00:00",NAN,NAN,"2020-07-11 02:00:00",NAN,"2020-07-11 02:00:00",NAN,NAN,"2020-07-11 02:00:00",NAN,"2020-07-11 02:00:00",NAN,NAN,"2020-07-11 02:00:00",NAN,"2020-07-11 02:00:00",NAN,NAN,"2020-07-11 02:00:00",NAN,"2020-07-11 02:00:00",NAN,NAN,"2020-07-11 02:00:00",NAN,"2020-07-11 02:00:00",NAN,NAN,"2020-07-11 02:00:00",NAN,"2020-07-11 02:00:00",0.0005059753,0,2.764,174.9,23.2,173,7.7,"2020-07-11 01:06:00",0.8,"2020-07-11 01:49:30",5.427,170.5,13.65,171,9.3,"2020-07-11 01:06:30",3,"2020-07-11 01:23:00",-0.011,0
"2020-07-11 03:00:00",1407,93.5,"2020-07-11 02:59:30",12.76,0.051,"2020-07-11 02:19:00",0,"2020-07-11 02:00:30",500.3,19.21,19.37,"2020-07-11 02:34:00",19.01,"2020-07-11 02:58:30",95.7,96.4,"2020-07-11 02:34:30",94.9,"2020-07-11 02:04:00",NAN,NAN,"2020-07-11 03:00:00",NAN,"2020-07-11 03:00:00",NAN,NAN,"2020-07-11 03:00:00",NAN,"2020-07-11 03:00:00",NAN,NAN,"2020-07-11 03:00:00",NAN,"2020-07-11 03:00:00",NAN,NAN,"2020-07-11 03:00:00",NAN,"2020-07-11 03:00:00",NAN,NAN,"2020-07-11 03:00:00",NAN,"2020-07-11 03:00:00",NAN,NAN,"2020-07-11 03:00:00",NAN,"2020-07-11 03:00:00",NAN,NAN,"2020-07-11 03:00:00",NAN,"2020-07-11 03:00:00",NAN,NAN,"2020-07-11 03:00:00",NAN,"2020-07-11 03:00:00",NAN,NAN,"2020-07-11 03:00:00",NAN,"2020-07-11 03:00:00",NAN,NAN,"2020-07-11 03:00:00",NAN,"2020-07-11 03:00:00",NAN,NAN,"2020-07-11 03:00:00",NAN,"2020-07-11 03:00:00",NAN,NAN,"2020-07-11 03:00:00",NAN,"2020-07-11 03:00:00",0.0005329723,0,2.48,187.7,23.41,148,5.3,"2020-07-11 02:43:00",0.4,"2020-07-11 02:52:00",4.552,179.3,12.47,168,8.1,"2020-07-11 02:49:00",2,"2020-07-11 02:15:00",-0.013,0
"2020-07-11 04:00:00",1408,93.4,"2020-07-11 03:07:30",12.75,0.051,"2020-07-11 03:43:00",0,"2020-07-11 03:00:30",500.3,19.04,19.21,"2020-07-11 03:21:30",18.87,"2020-07-11 03:59:30",95.7,96.6,"2020-07-11 03:05:00",94.8,"2020-07-11 03:45:30",NAN,NAN,"2020-07-11 04:00:00",NAN,"2020-07-11 04:00:00",NAN,NAN,"2020-07-11 04:00:00",NAN,"2020-07-11 04:00:00",NAN,NAN,"2020-07-11 04:00:00",NAN,"2020-07-11 04:00:00",NAN,NAN,"2020-07-11 04:00:00",NAN,"2020-07-11 04:00:00",NAN,NAN,"2020-07-11 04:00:00",NAN,"2020-07-11 04:00:00",NAN,NAN,"2020-07-11 04:00:00",NAN,"2020-07-11 04:00:00",NAN,NAN,"2020-07-11 04:00:00",NAN,"2020-07-11 04:00:00",NAN,NAN,"2020-07-11 04:00:00",NAN,"2020-07-11 04:00:00",NAN,NAN,"2020-07-11 04:00:00",NAN,"2020-07-11 04:00:00",NAN,NAN,"2020-07-11 04:00:00",NAN,"2020-07-11 04:00:00",NAN,NAN,"2020-07-11 04:00:00",NAN,"2020-07-11 04:00:00",NAN,NAN,"2020-07-11 04:00:00",NAN,"2020-07-11 04:00:00",0.0005284384,0,2.391,183.9,25.66,211,5.8,"2020-07-11 03:54:00",0.3,"2020-07-11 03:37:00",4.741,178.1,12.96,146,8.2,"2020-07-11 03:20:00",1.7,"2020-07-11 03:32:00",-0.013,0
"2020-07-11 05:00:00",1409,93.4,"2020-07-11 04:37:30",12.75,0.052,"2020-07-11 04:15:30",0,"2020-07-11 04:00:30",500.3,18.77,18.99,"2020-07-11 04:02:30",18.67,"2020-07-11 04:57:00",96,97,"2020-07-11 04:35:00",95.2,"2020-07-11 04:02:00",NAN,NAN,"2020-07-11 05:00:00",NAN,"2020-07-11 05:00:00",NAN,NAN,"2020-07-11 05:00:00",NAN,"2020-07-11 05:00:00",NAN,NAN,"2020-07-11 05:00:00",NAN,"2020-07-11 05:00:00",NAN,NAN,"2020-07-11 05:00:00",NAN,"2020-07-11 05:00:00",NAN,NAN,"2020-07-11 05:00:00",NAN,"2020-07-11 05:00:00",NAN,NAN,"2020-07-11 05:00:00",NAN,"2020-07-11 05:00:00",NAN,NAN,"2020-07-11 05:00:00",NAN,"2020-07-11 05:00:00",NAN,NAN,"2020-07-11 05:00:00",NAN,"2020-07-11 05:00:00",NAN,NAN,"2020-07-11 05:00:00",NAN,"2020-07-11 05:00:00",NAN,NAN,"2020-07-11 05:00:00",NAN,"2020-07-11 05:00:00",NAN,NAN,"2020-07-11 05:00:00",NAN,"2020-07-11 05:00:00",NAN,NAN,"2020-07-11 05:00:00",NAN,"2020-07-11 05:00:00",0.0004394881,0,2.425,189.6,23.84,176,5.9,"2020-07-11 04:02:30",1,"2020-07-11 04:14:00",4.82,182.7,18.34,157,8.2,"2020-07-11 04:30:00",2.2,"2020-07-11 04:23:00",-0.013,0
"2020-07-11 06:00:00",1410,93.4,"2020-07-11 05:28:00",12.72,0.069,"2020-07-11 05:00:30",0,"2020-07-11 05:00:30",500.2,18.57,18.74,"2020-07-11 05:05:00",18.47,"2020-07-11 05:42:00",95.9,96.6,"2020-07-11 05:05:00",95,"2020-07-11 05:59:30",NAN,NAN,"2020-07-11 06:00:00",NAN,"2020-07-11 06:00:00",NAN,NAN,"2020-07-11 06:00:00",NAN,"2020-07-11 06:00:00",NAN,NAN,"2020-07-11 06:00:00",NAN,"2020-07-11 06:00:00",NAN,NAN,"2020-07-11 06:00:00",NAN,"2020-07-11 06:00:00",NAN,NAN,"2020-07-11 06:00:00",NAN,"2020-07-11 06:00:00",NAN,NAN,"2020-07-11 06:00:00",NAN,"2020-07-11 06:00:00",NAN,NAN,"2020-07-11 06:00:00",NAN,"2020-07-11 06:00:00",NAN,NAN,"2020-07-11 06:00:00",NAN,"2020-07-11 06:00:00",NAN,NAN,"2020-07-11 06:00:00",NAN,"2020-07-11 06:00:00",NAN,NAN,"2020-07-11 06:00:00",NAN,"2020-07-11 06:00:00",NAN,NAN,"2020-07-11 06:00:00",NAN,"2020-07-11 06:00:00",NAN,NAN,"2020-07-11 06:00:00",NAN,"2020-07-11 06:00:00",0.1232257,0,2.771,179.3,21.36,199,6.8,"2020-07-11 05:57:30",0.7,"2020-07-11 05:48:30",5.533,173.8,12.16,180,8.9,"2020-07-11 05:24:30",2.6,"2020-07-11 05:51:00",-0.004,0
"2020-07-11 07:00:00",1411,93.5,"2020-07-11 06:00:30",12.76,13.83,"2020-07-11 06:01:00",0.084,"2020-07-11 06:00:30",500.3,19.37,20.05,"2020-07-11 07:00:00",18.54,"2020-07-11 06:04:30",92.4,96,"2020-07-11 06:05:00",89.5,"2020-07-11 07:00:00",NAN,NAN,"2020-07-11 07:00:00",NAN,"2020-07-11 07:00:00",NAN,NAN,"2020-07-11 07:00:00",NAN,"2020-07-11 07:00:00",NAN,NAN,"2020-07-11 07:00:00",NAN,"2020-07-11 07:00:00",NAN,NAN,"2020-07-11 07:00:00",NAN,"2020-07-11 07:00:00",NAN,NAN,"2020-07-11 07:00:00",NAN,"2020-07-11 07:00:00",NAN,NAN,"2020-07-11 07:00:00",NAN,"2020-07-11 07:00:00",NAN,NAN,"2020-07-11 07:00:00",NAN,"2020-07-11 07:00:00",NAN,NAN,"2020-07-11 07:00:00",NAN,"2020-07-11 07:00:00",NAN,NAN,"2020-07-11 07:00:00",NAN,"2020-07-11 07:00:00",NAN,NAN,"2020-07-11 07:00:00",NAN,"2020-07-11 07:00:00",NAN,NAN,"2020-07-11 07:00:00",NAN,"2020-07-11 07:00:00",NAN,NAN,"2020-07-11 07:00:00",NAN,"2020-07-11 07:00:00",2.862659,0,1.862,204.4,26.08,221,4.7,"2020-07-11 06:11:30",0.5,"2020-07-11 06:28:30",3.36,195.7,16.95,206,6.9,"2020-07-11 06:53:30",1.2,"2020-07-11 06:32:30",0.455,0.2
"2020-07-11 08:00:00",1412,84.6,"2020-07-11 08:00:00",13.37,16.97,"2020-07-11 07:05:00",0,"2020-07-11 07:59:30",500.3,20.7,21.54,"2020-07-11 08:00:00",20.05,"2020-07-11 07:01:00",86.1,89.7,"2020-07-11 07:08:30",82.1,"2020-07-11 07:46:00",NAN,NAN,"2020-07-11 08:00:00",NAN,"2020-07-11 08:00:00",NAN,NAN,"2020-07-11 08:00:00",NAN,"2020-07-11 08:00:00",NAN,NAN,"2020-07-11 08:00:00",NAN,"2020-07-11 08:00:00",NAN,NAN,"2020-07-11 08:00:00",NAN,"2020-07-11 08:00:00",NAN,NAN,"2020-07-11 08:00:00",NAN,"2020-07-11 08:00:00",NAN,NAN,"2020-07-11 08:00:00",NAN,"2020-07-11 08:00:00",NAN,NAN,"2020-07-11 08:00:00",NAN,"2020-07-11 08:00:00",NAN,NAN,"2020-07-11 08:00:00",NAN,"2020-07-11 08:00:00",NAN,NAN,"2020-07-11 08:00:00",NAN,"2020-07-11 08:00:00",NAN,NAN,"2020-07-11 08:00:00",NAN,"2020-07-11 08:00:00",NAN,NAN,"2020-07-11 08:00:00",NAN,"2020-07-11 08:00:00",NAN,NAN,"2020-07-11 08:00:00",NAN,"2020-07-11 08:00:00",6.991985,0,2.835,185.1,28.99,196,6.3,"2020-07-11 07:17:00",0.6,"2020-07-11 07:19:00",5.367,178.2,14.41,170,8.7,"2020-07-11 07:35:00",2.1,"2020-07-11 07:11:30",1.158,0.96
"2020-07-11 09:00:00",1413,79.61,"2020-07-11 08:52:00",13.35,13.55,"2020-07-11 08:03:30",0.001,"2020-07-11 08:01:00",500.3,22.33,23.02,"2020-07-11 09:00:00",21.65,"2020-07-11 08:00:30",79.74,84,"2020-07-11 08:07:30",75.47,"2020-07-11 08:48:00",NAN,NAN,"2020-07-11 09:00:00",NAN,"2020-07-11 09:00:00",NAN,NAN,"2020-07-11 09:00:00",NAN,"2020-07-11 09:00:00",NAN,NAN,"2020-07-11 09:00:00",NAN,"2020-07-11 09:00:00",NAN,NAN,"2020-07-11 09:00:00",NAN,"2020-07-11 09:00:00",NAN,NAN,"2020-07-11 09:00:00",NAN,"2020-07-11 09:00:00",NAN,NAN,"2020-07-11 09:00:00",NAN,"2020-07-11 09:00:00",NAN,NAN,"2020-07-11 09:00:00",NAN,"2020-07-11 09:00:00",NAN,NAN,"2020-07-11 09:00:00",NAN,"2020-07-11 09:00:00",NAN,NAN,"2020-07-11 09:00:00",NAN,"2020-07-11 09:00:00",NAN,NAN,"2020-07-11 09:00:00",NAN,"2020-07-11 09:00:00",NAN,NAN,"2020-07-11 09:00:00",NAN,"2020-07-11 09:00:00",NAN,NAN,"2020-07-11 09:00:00",NAN,"2020-07-11 09:00:00",12.00007,0,2.77,184.7,27.14,220,8.6,"2020-07-11 08:32:00",0.6,"2020-07-11 08:24:00",5.354,176.7,18.59,185,10.7,"2020-07-11 08:22:30",1,"2020-07-11 08:04:00",2.089,1.757
"2020-07-11 10:00:00",1414,71.85,"2020-07-11 09:42:00",13.53,19.71,"2020-07-11 09:38:00",0.154,"2020-07-11 09:00:30",500.3,23.7,24.56,"2020-07-11 09:58:00",23,"2020-07-11 09:01:30",71.04,77.2,"2020-07-11 09:05:30",66.62,"2020-07-11 09:58:30",NAN,NAN,"2020-07-11 10:00:00",NAN,"2020-07-11 10:00:00",NAN,NAN,"2020-07-11 10:00:00",NAN,"2020-07-11 10:00:00",NAN,NAN,"2020-07-11 10:00:00",NAN,"2020-07-11 10:00:00",NAN,NAN,"2020-07-11 10:00:00",NAN,"2020-07-11 10:00:00",NAN,NAN,"2020-07-11 10:00:00",NAN,"2020-07-11 10:00:00",NAN,NAN,"2020-07-11 10:00:00",NAN,"2020-07-11 10:00:00",NAN,NAN,"2020-07-11 10:00:00",NAN,"2020-07-11 10:00:00",NAN,NAN,"2020-07-11 10:00:00",NAN,"2020-07-11 10:00:00",NAN,NAN,"2020-07-11 10:00:00",NAN,"2020-07-11 10:00:00",NAN,NAN,"2020-07-11 10:00:00",NAN,"2020-07-11 10:00:00",NAN,NAN,"2020-07-11 10:00:00",NAN,"2020-07-11 10:00:00",NAN,NAN,"2020-07-11 10:00:00",NAN,"2020-07-11 10:00:00",15.63858,0,2.886,181.2,26.19,216,7.4,"2020-07-11 09:59:30",0.3,"2020-07-11 09:03:30",5.761,173.8,17.05,180,10,"2020-07-11 09:48:00",0.9,"2020-07-11 09:02:00",2.803,2.449
"2020-07-11 11:00:00",1415,72.22,"2020-07-11 10:04:00",13.53,19.92,"2020-07-11 10:05:00",0.136,"2020-07-11 10:45:00",500.2,24.4,24.79,"2020-07-11 10:51:00",24.04,"2020-07-11 10:06:00",64.78,68.05,"2020-07-11 10:07:30",62.05,"2020-07-11 10:29:30",NAN,NAN,"2020-07-11 11:00:00",NAN,"2020-07-11 11:00:00",NAN,NAN,"2020-07-11 11:00:00",NAN,"2020-07-11 11:00:00",NAN,NAN,"2020-07-11 11:00:00",NAN,"2020-07-11 11:00:00",NAN,NAN,"2020-07-11 11:00:00",NAN,"2020-07-11 11:00:00",NAN,NAN,"2020-07-11 11:00:00",NAN,"2020-07-11 11:00:00",NAN,NAN,"2020-07-11 11:00:00",NAN,"2020-07-11 11:00:00",NAN,NAN,"2020-07-11 11:00:00",NAN,"2020-07-11 11:00:00",NAN,NAN,"2020-07-11 11:00:00",NAN,"2020-07-11 11:00:00",NAN,NAN,"2020-07-11 11:00:00",NAN,"2020-07-11 11:00:00",NAN,NAN,"2020-07-11 11:00:00",NAN,"2020-07-11 11:00:00",NAN,NAN,"2020-07-11 11:00:00",NAN,"2020-07-11 11:00:00",NAN,NAN,"2020-07-11 11:00:00",NAN,"2020-07-11 11:00:00",17.81968,0,3.602,180.4,25.91,155,7.3,"2020-07-11 10:40:30",0.9,"2020-07-11 10:43:30",7.183,176.8,12.57,183,10.4,"2020-07-11 10:37:30",3.4,"2020-07-11 10:07:30",3.167,2.962
"2020-07-11 12:00:00",1416,73.59,"2020-07-11 11:00:30",13.53,19.6,"2020-07-11 11:32:30",0.097,"2020-07-11 11:55:30",500.4,25.15,25.77,"2020-07-11 11:44:00",24.57,"2020-07-11 11:07:30",63.22,65.61,"2020-07-11 11:00:30",59.91,"2020-07-11 11:54:30",NAN,NAN,"2020-07-11 12:00:00",NAN,"2020-07-11 12:00:00",NAN,NAN,"2020-07-11 12:00:00",NAN,"2020-07-11 12:00:00",NAN,NAN,"2020-07-11 12:00:00",NAN,"2020-07-11 12:00:00",NAN,NAN,"2020-07-11 12:00:00",NAN,"2020-07-11 12:00:00",NAN,NAN,"2020-07-11 12:00:00",NAN,"2020-07-11 12:00:00",NAN,NAN,"2020-07-11 12:00:00",NAN,"2020-07-11 12:00:00",NAN,NAN,"2020-07-11 12:00:00",NAN,"2020-07-11 12:00:00",NAN,NAN,"2020-07-11 12:00:00",NAN,"2020-07-11 12:00:00",NAN,NAN,"2020-07-11 12:00:00",NAN,"2020-07-11 12:00:00",NAN,NAN,"2020-07-11 12:00:00",NAN,"2020-07-11 12:00:00",NAN,NAN,"2020-07-11 12:00:00",NAN,"2020-07-11 12:00:00",NAN,NAN,"2020-07-11 12:00:00",NAN,"2020-07-11 12:00:00",18.57318,0,3.393,182.1,26.21,167,8.9,"2020-07-11 11:06:00",0.8,"2020-07-11 11:31:30",6.581,176.9,11.85,159,11.3,"2020-07-11 11:31:00",3.1,"2020-07-11 11:13:30",3.375,3.234
"2020-07-11 13:00:00",1417,75.6,"2020-07-11 12:06:00",13.54,19.49,"2020-07-11 12:23:00",0.074,"2020-07-11 12:30:00",500.3,25.52,26.06,"2020-07-11 12:32:30",24.77,"2020-07-11 12:09:30",62.91,65.04,"2020-07-11 12:10:00",60.98,"2020-07-11 12:33:30",NAN,NAN,"2020-07-11 13:00:00",NAN,"2020-07-11 13:00:00",NAN,NAN,"2020-07-11 13:00:00",NAN,"2020-07-11 13:00:00",NAN,NAN,"2020-07-11 13:00:00",NAN,"2020-07-11 13:00:00",NAN,NAN,"2020-07-11 13:00:00",NAN,"2020-07-11 13:00:00",NAN,NAN,"2020-07-11 13:00:00",NAN,"2020-07-11 13:00:00",NAN,NAN,"2020-07-11 13:00:00",NAN,"2020-07-11 13:00:00",NAN,NAN,"2020-07-11 13:00:00",NAN,"2020-07-11 13:00:00",NAN,NAN,"2020-07-11 13:00:00",NAN,"2020-07-11 13:00:00",NAN,NAN,"2020-07-11 13:00:00",NAN,"2020-07-11 13:00:00",NAN,NAN,"2020-07-11 13:00:00",NAN,"2020-07-11 13:00:00",NAN,NAN,"2020-07-11 13:00:00",NAN,"2020-07-11 13:00:00",NAN,NAN,"2020-07-11 13:00:00",NAN,"2020-07-11 13:00:00",15.25364,0,2.951,177.2,24.14,140,8,"2020-07-11 12:27:30",0.5,"2020-07-11 12:04:00",5.603,174,17.52,135,9.4,"2020-07-11 12:10:00",0.8,"2020-07-11 12:34:00",2.837,3.253
"2020-07-11 14:00:00",1418,75.35,"2020-07-11 13:22:00",13.22,16,"2020-07-11 13:22:00",0,"2020-07-11 13:24:00",500.3,26.08,26.77,"2020-07-11 13:17:30",25.35,"2020-07-11 13:48:00",61.52,65.52,"2020-07-11 13:26:00",58.81,"2020-07-11 13:11:30",NAN,NAN,"2020-07-11 14:00:00",NAN,"2020-07-11 14:00:00",NAN,NAN,"2020-07-11 14:00:00",NAN,"2020-07-11 14:00:00",NAN,NAN,"2020-07-11 14:00:00",NAN,"2020-07-11 14:00:00",NAN,NAN,"2020-07-11 14:00:00",NAN,"2020-07-11 14:00:00",NAN,NAN,"2020-07-11 14:00:00",NAN,"2020-07-11 14:00:00",NAN,NAN,"2020-07-11 14:00:00",NAN,"2020-07-11 14:00:00",NAN,NAN,"2020-07-11 14:00:00",NAN,"2020-07-11 14:00:00",NAN,NAN,"2020-07-11 14:00:00",NAN,"2020-07-11 14:00:00",NAN,NAN,"2020-07-11 14:00:00",NAN,"2020-07-11 14:00:00",NAN,NAN,"2020-07-11 14:00:00",NAN,"2020-07-11 14:00:00",NAN,NAN,"2020-07-11 14:00:00",NAN,"2020-07-11 14:00:00",NAN,NAN,"2020-07-11 14:00:00",NAN,"2020-07-11 14:00:00",14.26218,0,2.537,173.4,25.91,181,4.9,"2020-07-11 13:06:00",0.5,"2020-07-11 13:24:00",4.486,167.7,18.3,173,8,"2020-07-11 14:00:00",1.3,"2020-07-11 13:23:30",2.717,3.019
"2020-07-11 15:00:00",1419,77.91,"2020-07-11 14:08:30",13.2,13.58,"2020-07-11 14:13:30",0,"2020-07-11 14:08:30",500.3,25.86,26.4,"2020-07-11 14:06:00",25.03,"2020-07-11 14:14:30",62.87,66.49,"2020-07-11 14:14:30",58.75,"2020-07-11 14:00:30",NAN,NAN,"2020-07-11 15:00:00",NAN,"2020-07-11 15:00:00",NAN,NAN,"2020-07-11 15:00:00",NAN,"2020-07-11 15:00:00",NAN,NAN,"2020-07-11 15:00:00",NAN,"2020-07-11 15:00:00",NAN,NAN,"2020-07-11 15:00:00",NAN,"2020-07-11 15:00:00",NAN,NAN,"2020-07-11 15:00:00",NAN,"2020-07-11 15:00:00",NAN,NAN,"2020-07-11 15:00:00",NAN,"2020-07-11 15:00:00",NAN,NAN,"2020-07-11 15:00:00",NAN,"2020-07-11 15:00:00",NAN,NAN,"2020-07-11 15:00:00",NAN,"2020-07-11 15:00:00",NAN,NAN,"2020-07-11 15:00:00",NAN,"2020-07-11 15:00:00",NAN,NAN,"2020-07-11 15:00:00",NAN,"2020-07-11 15:00:00",NAN,NAN,"2020-07-11 15:00:00",NAN,"2020-07-11 15:00:00",NAN,NAN,"2020-07-11 15:00:00",NAN,"2020-07-11 15:00:00",10.01266,0,2.271,176.3,20.72,183,5.4,"2020-07-11 14:06:00",0.6,"2020-07-11 14:59:30",4.58,170.3,15.38,152,7.8,"2020-07-11 14:45:30",2.3,"2020-07-11 14:57:30",1.916,2.552
"2020-07-11 16:00:00",1420,83.6,"2020-07-11 15:15:00",13.18,13.84,"2020-07-11 16:00:00",0,"2020-07-11 15:19:30",500.3,24.82,25.7,"2020-07-11 15:00:30",24.22,"2020-07-11 16:00:00",65.59,68.77,"2020-07-11 15:50:30",61.94,"2020-07-11 15:06:30",NAN,NAN,"2020-07-11 16:00:00",NAN,"2020-07-11 16:00:00",NAN,NAN,"2020-07-11 16:00:00",NAN,"2020-07-11 16:00:00",NAN,NAN,"2020-07-11 16:00:00",NAN,"2020-07-11 16:00:00",NAN,NAN,"2020-07-11 16:00:00",NAN,"2020-07-11 16:00:00",NAN,NAN,"2020-07-11 16:00:00",NAN,"2020-07-11 16:00:00",NAN,NAN,"2020-07-11 16:00:00",NAN,"2020-07-11 16:00:00",NAN,NAN,"2020-07-11 16:00:00",NAN,"2020-07-11 16:00:00",NAN,NAN,"2020-07-11 16:00:00",NAN,"2020-07-11 16:00:00",NAN,NAN,"2020-07-11 16:00:00",NAN,"2020-07-11 16:00:00",NAN,NAN,"2020-07-11 16:00:00",NAN,"2020-07-11 16:00:00",NAN,NAN,"2020-07-11 16:00:00",NAN,"2020-07-11 16:00:00",NAN,NAN,"2020-07-11 16:00:00",NAN,"2020-07-11 16:00:00",4.737929,0,1.797,159.8,23.76,195,4.1,"2020-07-11 15:14:00",0.4,"2020-07-11 15:21:00",4.052,155.7,15.78,160,6.6,"2020-07-11 15:14:00",1.3,"2020-07-11 15:08:30",0.895,1.894
"2020-07-11 17:00:00",1421,86.5,"2020-07-11 16:00:30",13.06,13.11,"2020-07-11 17:00:00",0,"2020-07-11 16:14:30",500.3,23.37,24.2,"2020-07-11 16:00:30",22.4,"2020-07-11 16:59:30",74.53,80.7,"2020-07-11 16:59:00",66.43,"2020-07-11 16:04:00",NAN,NAN,"2020-07-11 17:00:00",NAN,"2020-07-11 17:00:00",NAN,NAN,"2020-07-11 17:00:00",NAN,"2020-07-11 17:00:00",NAN,NAN,"2020-07-11 17:00:00",NAN,"2020-07-11 17:00:00",NAN,NAN,"2020-07-11 17:00:00",NAN,"2020-07-11 17:00:00",NAN,NAN,"2020-07-11 17:00:00",NAN,"2020-07-11 17:00:00",NAN,NAN,"2020-07-11 17:00:00",NAN,"2020-07-11 17:00:00",NAN,NAN,"2020-07-11 17:00:00",NAN,"2020-07-11 17:00:00",NAN,NAN,"2020-07-11 17:00:00",NAN,"2020-07-11 17:00:00",NAN,NAN,"2020-07-11 17:00:00",NAN,"2020-07-11 17:00:00",NAN,NAN,"2020-07-11 17:00:00",NAN,"2020-07-11 17:00:00",NAN,NAN,"2020-07-11 17:00:00",NAN,"2020-07-11 17:00:00",NAN,NAN,"2020-07-11 17:00:00",NAN,"2020-07-11 17:00:00",1.344405,0,1.897,149.3,25.4,109,4.1,"2020-07-11 16:51:00",0,"2020-07-11 16:06:30",3.922,140.2,14.08,117,6.8,"2020-07-11 16:02:30",2.1,"2020-07-11 16:38:30",0.232,1.103
"2020-07-11 18:00:00",1422,88.4,"2020-07-11 17:07:30",12.91,0.205,"2020-07-11 18:00:00",0,"2020-07-11 17:25:00",500.3,21.41,22.42,"2020-07-11 17:02:30",20.7,"2020-07-11 17:59:30",87.7,90.7,"2020-07-11 18:00:00",80.1,"2020-07-11 17:00:30",NAN,NAN,"2020-07-11 18:00:00",NAN,"2020-07-11 18:00:00",NAN,NAN,"2020-07-11 18:00:00",NAN,"2020-07-11 18:00:00",NAN,NAN,"2020-07-11 18:00:00",NAN,"2020-07-11 18:00:00",NAN,NAN,"2020-07-11 18:00:00",NAN,"2020-07-11 18:00:00",NAN,NAN,"2020-07-11 18:00:00",NAN,"2020-07-11 18:00:00",NAN,NAN,"2020-07-11 18:00:00",NAN,"2020-07-11 18:00:00",NAN,NAN,"2020-07-11 18:00:00",NAN,"2020-07-11 18:00:00",NAN,NAN,"2020-07-11 18:00:00",NAN,"2020-07-11 18:00:00",NAN,NAN,"2020-07-11 18:00:00",NAN,"2020-07-11 18:00:00",NAN,NAN,"2020-07-11 18:00:00",NAN,"2020-07-11 18:00:00",NAN,NAN,"2020-07-11 18:00:00",NAN,"2020-07-11 18:00:00",NAN,NAN,"2020-07-11 18:00:00",NAN,"2020-07-11 18:00:00",0.06679068,0,2.27,137,20.65,146,4.8,"2020-07-11 17:33:30",0.4,"2020-07-11 17:01:30",4.424,130,12.11,135,6.6,"2020-07-11 17:05:00",1.9,"2020-07-11 17:59:00",0.03,0.313
"2020-07-11 19:00:00",1423,90.8,"2020-07-11 18:00:30",12.89,0.054,"2020-07-11 18:59:00",0,"2020-07-11 18:00:30",500.3,20.62,20.77,"2020-07-11 18:02:30",20.44,"2020-07-11 19:00:00",92.2,94.4,"2020-07-11 18:59:00",89.9,"2020-07-11 18:01:00",NAN,NAN,"2020-07-11 19:00:00",NAN,"2020-07-11 19:00:00",NAN,NAN,"2020-07-11 19:00:00",NAN,"2020-07-11 19:00:00",NAN,NAN,"2020-07-11 19:00:00",NAN,"2020-07-11 19:00:00",NAN,NAN,"2020-07-11 19:00:00",NAN,"2020-07-11 19:00:00",NAN,NAN,"2020-07-11 19:00:00",NAN,"2020-07-11 19:00:00",NAN,NAN,"2020-07-11 19:00:00",NAN,"2020-07-11 19:00:00",NAN,NAN,"2020-07-11 19:00:00",NAN,"2020-07-11 19:00:00",NAN,NAN,"2020-07-11 19:00:00",NAN,"2020-07-11 19:00:00",NAN,NAN,"2020-07-11 19:00:00",NAN,"2020-07-11 19:00:00",NAN,NAN,"2020-07-11 19:00:00",NAN,"2020-07-11 19:00:00",NAN,NAN,"2020-07-11 19:00:00",NAN,"2020-07-11 19:00:00",NAN,NAN,"2020-07-11 19:00:00",NAN,"2020-07-11 19:00:00",0.0007542989,0,1.728,154.8,23.1,155,4.3,"2020-07-11 18:20:30",0.3,"2020-07-11 18:27:00",3.718,149.2,11.39,145,6.1,"2020-07-11 18:37:30",2,"2020-07-11 18:50:00",-0.013,0.002
"2020-07-11 20:00:00",1424,92.8,"2020-07-11 19:18:00",12.88,0.051,"2020-07-11 19:55:30",0,"2020-07-11 19:00:30",500.3,19.97,20.38,"2020-07-11 19:02:30",19.59,"2020-07-11 19:58:30",97.5,99.6,"2020-07-11 19:50:00",94,"2020-07-11 19:00:30",NAN,NAN,"2020-07-11 20:00:00",NAN,"2020-07-11 20:00:00",NAN,NAN,"2020-07-11 20:00:00",NAN,"2020-07-11 20:00:00",NAN,NAN,"2020-07-11 20:00:00",NAN,"2020-07-11 20:00:00",NAN,NAN,"2020-07-11 20:00:00",NAN,"2020-07-11 20:00:00",NAN,NAN,"2020-07-11 20:00:00",NAN,"2020-07-11 20:00:00",NAN,NAN,"2020-07-11 20:00:00",NAN,"2020-07-11 20:00:00",NAN,NAN,"2020-07-11 20:00:00",NAN,"2020-07-11 20:00:00",NAN,NAN,"2020-07-11 20:00:00",NAN,"2020-07-11 20:00:00",NAN,NAN,"2020-07-11 20:00:00",NAN,"2020-07-11 20:00:00",NAN,NAN,"2020-07-11 20:00:00",NAN,"2020-07-11 20:00:00",NAN,NAN,"2020-07-11 20:00:00",NAN,"2020-07-11 20:00:00",NAN,NAN,"2020-07-11 20:00:00",NAN,"2020-07-11 20:00:00",0.0004457907,0.2,1.581,159.3,26.11,152,4.4,"2020-07-11 19:50:30",0.3,"2020-07-11 19:08:30",3.412,152.1,17.83,179,6.6,"2020-07-11 19:01:30",1.6,"2020-07-11 19:50:00",-0.018,0
"2020-07-11 21:00:00",1425,93.4,"2020-07-11 20:00:30",12.87,0.049,"2020-07-11 20:48:00",0,"2020-07-11 20:00:30",500.3,19.48,19.66,"2020-07-11 20:02:30",19.39,"2020-07-11 20:33:00",99.2,100,"2020-07-11 20:49:30",98.3,"2020-07-11 20:03:00",NAN,NAN,"2020-07-11 21:00:00",NAN,"2020-07-11 21:00:00",NAN,NAN,"2020-07-11 21:00:00",NAN,"2020-07-11 21:00:00",NAN,NAN,"2020-07-11 21:00:00",NAN,"2020-07-11 21:00:00",NAN,NAN,"2020-07-11 21:00:00",NAN,"2020-07-11 21:00:00",NAN,NAN,"2020-07-11 21:00:00",NAN,"2020-07-11 21:00:00",NAN,NAN,"2020-07-11 21:00:00",NAN,"2020-07-11 21:00:00",NAN,NAN,"2020-07-11 21:00:00",NAN,"2020-07-11 21:00:00",NAN,NAN,"2020-07-11 21:00:00",NAN,"2020-07-11 21:00:00",NAN,NAN,"2020-07-11 21:00:00",NAN,"2020-07-11 21:00:00",NAN,NAN,"2020-07-11 21:00:00",NAN,"2020-07-11 21:00:00",NAN,NAN,"2020-07-11 21:00:00",NAN,"2020-07-11 21:00:00",NAN,NAN,"2020-07-11 21:00:00",NAN,"2020-07-11 21:00:00",0.0004318662,0.8,1.652,158.4,27.82,154,3.6,"2020-07-11 20:48:00",0,"2020-07-11 20:43:30",3.631,154.2,18.54,134,6,"2020-07-11 20:02:00",1.4,"2020-07-11 20:59:00",-0.019,0
"2020-07-11 22:00:00",1426,93.8,"2020-07-11 21:00:30",12.85,0.048,"2020-07-11 21:57:30",0,"2020-07-11 21:00:30",500.3,19.62,19.72,"2020-07-11 21:32:30",19.52,"2020-07-11 21:58:30",99.5,100,"2020-07-11 21:19:30",98.7,"2020-07-11 21:16:30",NAN,NAN,"2020-07-11 22:00:00",NAN,"2020-07-11 22:00:00",NAN,NAN,"2020-07-11 22:00:00",NAN,"2020-07-11 22:00:00",NAN,NAN,"2020-07-11 22:00:00",NAN,"2020-07-11 22:00:00",NAN,NAN,"2020-07-11 22:00:00",NAN,"2020-07-11 22:00:00",NAN,NAN,"2020-07-11 22:00:00",NAN,"2020-07-11 22:00:00",NAN,NAN,"2020-07-11 22:00:00",NAN,"2020-07-11 22:00:00",NAN,NAN,"2020-07-11 22:00:00",NAN,"2020-07-11 22:00:00",NAN,NAN,"2020-07-11 22:00:00",NAN,"2020-07-11 22:00:00",NAN,NAN,"2020-07-11 22:00:00",NAN,"2020-07-11 22:00:00",NAN,NAN,"2020-07-11 22:00:00",NAN,"2020-07-11 22:00:00",NAN,NAN,"2020-07-11 22:00:00",NAN,"2020-07-11 22:00:00",NAN,NAN,"2020-07-11 22:00:00",NAN,"2020-07-11 22:00:00",0.0002391146,0.4,1.046,147.2,25.8,136,2.4,"2020-07-11 21:21:00",0,"2020-07-11 21:27:30",2.127,140.9,16.23,133,4,"2020-07-11 21:15:30",0.6,"2020-07-11 21:31:30",-0.021,0
"2020-07-11 23:00:00",1427,93.4,"2020-07-11 23:00:00",12.81,0.047,"2020-07-11 22:57:00",0,"2020-07-11 22:00:30",500.3,19.59,19.76,"2020-07-11 22:40:00",19.45,"2020-07-11 22:20:30",99.8,100,"2020-07-11 22:04:30",99.2,"2020-07-11 22:17:00",NAN,NAN,"2020-07-11 23:00:00",NAN,"2020-07-11 23:00:00",NAN,NAN,"2020-07-11 23:00:00",NAN,"2020-07-11 23:00:00",NAN,NAN,"2020-07-11 23:00:00",NAN,"2020-07-11 23:00:00",NAN,NAN,"2020-07-11 23:00:00",NAN,"2020-07-11 23:00:00",NAN,NAN,"2020-07-11 23:00:00",NAN,"2020-07-11 23:00:00",NAN,NAN,"2020-07-11 23:00:00",NAN,"2020-07-11 23:00:00",NAN,NAN,"2020-07-11 23:00:00",NAN,"2020-07-11 23:00:00",NAN,NAN,"2020-07-11 23:00:00",NAN,"2020-07-11 23:00:00",NAN,NAN,"2020-07-11 23:00:00",NAN,"2020-07-11 23:00:00",NAN,NAN,"2020-07-11 23:00:00",NAN,"2020-07-11 23:00:00",NAN,NAN,"2020-07-11 23:00:00",NAN,"2020-07-11 23:00:00",NAN,NAN,"2020-07-11 23:00:00",NAN,"2020-07-11 23:00:00",0.0002111438,0,0.918,145.3,27.54,123,2.1,"2020-07-11 22:08:00",0,"2020-07-11 22:27:00",1.868,139.9,19.29,137,4.4,"2020-07-11 22:13:30",0.6,"2020-07-11 22:31:30",-0.022,0
"2020-07-12 00:00:00",1428,92.7,"2020-07-11 23:25:30",12.8,0.047,"2020-07-11 23:23:30",0,"2020-07-11 23:00:30",500.3,19.45,19.68,"2020-07-11 23:42:30",19.26,"2020-07-11 23:12:00",99.4,100,"2020-07-11 23:04:30",98.1,"2020-07-11 23:58:30",NAN,NAN,"2020-07-12 00:00:00",NAN,"2020-07-12 00:00:00",NAN,NAN,"2020-07-12 00:00:00",NAN,"2020-07-12 00:00:00",NAN,NAN,"2020-07-12 00:00:00",NAN,"2020-07-12 00:00:00",NAN,NAN,"2020-07-12 00:00:00",NAN,"2020-07-12 00:00:00",NAN,NAN,"2020-07-12 00:00:00",NAN,"2020-07-12 00:00:00",NAN,NAN,"2020-07-12 00:00:00",NAN,"2020-07-12 00:00:00",NAN,NAN,"2020-07-12 00:00:00",NAN,"2020-07-12 00:00:00",NAN,NAN,"2020-07-12 00:00:00",NAN,"2020-07-12 00:00:00",NAN,NAN,"2020-07-12 00:00:00",NAN,"2020-07-12 00:00:00",NAN,NAN,"2020-07-12 00:00:00",NAN,"2020-07-12 00:00:00",NAN,NAN,"2020-07-12 00:00:00",NAN,"2020-07-12 00:00:00",NAN,NAN,"2020-07-12 00:00:00",NAN,"2020-07-12 00:00:00",0.000250884,0,0.922,143.2,31.23,162,2.9,"2020-07-11 23:53:30",0,"2020-07-11 23:03:30",2.057,135.1,17.04,141,5,"2020-07-11 23:51:30",0,"2020-07-11 23:26:30",-0.022,0
"2020-07-12 01:00:00",1429,93.6,"2020-07-12 00:01:00",12.81,0.048,"2020-07-12 00:05:00",0,"2020-07-12 00:00:30",500.3,19.54,19.67,"2020-07-12 00:02:30",19.45,"2020-07-12 00:59:00",99,100,"2020-07-12 00:50:00",97.7,"2020-07-12 00:01:00",NAN,NAN,"2020-07-12 01:00:00",NAN,"2020-07-12 01:00:00",NAN,NAN,"2020-07-12 01:00:00",NAN,"2020-07-12 01:00:00",NAN,NAN,"2020-07-12 01:00:00",NAN,"2020-07-12 01:00:00",NAN,NAN,"2020-07-12 01:00:00",NAN,"2020-07-12 01:00:00",NAN,NAN,"2020-07-12 01:00:00",NAN,"2020-07-12 01:00:00",NAN,NAN,"2020-07-12 01:00:00",NAN,"2020-07-12 01:00:00",NAN,NAN,"2020-07-12 01:00:00",NAN,"2020-07-12 01:00:00",NAN,NAN,"2020-07-12 01:00:00",NAN,"2020-07-12 01:00:00",NAN,NAN,"2020-07-12 01:00:00",NAN,"2020-07-12 01:00:00",NAN,NAN,"2020-07-12 01:00:00",NAN,"2020-07-12 01:00:00",NAN,NAN,"2020-07-12 01:00:00",NAN,"2020-07-12 01:00:00",NAN,NAN,"2020-07-12 01:00:00",NAN,"2020-07-12 01:00:00",9.096645e-05,0.2,0.905,167.2,27.63,164,2.1,"2020-07-12 00:32:00",0,"2020-07-12 00:47:00",1.718,156.3,21.44,178,3.3,"2020-07-12 00:24:00",0,"2020-07-12 00:37:30",-0.022,0
"2020-07-12 02:00:00",1430,93.4,"2020-07-12 01:43:30",12.79,0.048,"2020-07-12 01:03:30",0,"2020-07-12 01:00:30",500.3,19.36,19.55,"2020-07-12 01:02:30",19.26,"2020-07-12 01:48:00",99.8,100,"2020-07-12 01:04:30",99,"2020-07-12 01:01:00",NAN,NAN,"2020-07-12 02:00:00",NAN,"2020-07-12 02:00:00",NAN,NAN,"2020-07-12 02:00:00",NAN,"2020-07-12 02:00:00",NAN,NAN,"2020-07-12 02:00:00",NAN,"2020-07-12 02:00:00",NAN,NAN,"2020-07-12 02:00:00",NAN,"2020-07-12 02:00:00",NAN,NAN,"2020-07-12 02:00:00",NAN,"2020-07-12 02:00:00",NAN,NAN,"2020-07-12 02:00:00",NAN,"2020-07-12 02:00:00",NAN,NAN,"2020-07-12 02:00:00",NAN,"2020-07-12 02:00:00",NAN,NAN,"2020-07-12 02:00:00",NAN,"2020-07-12 02:00:00",NAN,NAN,"2020-07-12 02:00:00",NAN,"2020-07-12 02:00:00",NAN,NAN,"2020-07-12 02:00:00",NAN,"2020-07-12 02:00:00",NAN,NAN,"2020-07-12 02:00:00",NAN,"2020-07-12 02:00:00",NAN,NAN,"2020-07-12 02:00:00",NAN,"2020-07-12 02:00:00",0.0001078592,0.6,0.931,168.2,22.69,137,2.2,"2020-07-12 02:00:00",0.3,"2020-07-12 01:00:30",1.975,160.5,13.88,123,3.5,"2020-07-12 01:34:30",0.7,"2020-07-12 01:03:00",-0.022,0
"2020-07-12 03:00:00",1431,92.8,"2020-07-12 02:48:30",12.76,0.049,"2020-07-12 02:01:00",0,"2020-07-12 02:00:30",500.3,19.19,19.39,"2020-07-12 02:02:30",19,"2020-07-12 02:43:00",99.9,100,"2020-07-12 02:04:30",99.5,"2020-07-12 02:34:00",NAN,NAN,"2020-07-12 03:00:00",NAN,"2020-07-12 03:00:00",NAN,NAN,"2020-07-12 03:00:00",NAN,"2020-07-12 03:00:00",NAN,NAN,"2020-07-12 03:00:00",NAN,"2020-07-12 03:00:00",NAN,NAN,"2020-07-12 03:00:00",NAN,"2020-07-12 03:00:00",NAN,NAN,"2020-07-12 03:00:00",NAN,"2020-07-12 03:00:00",NAN,NAN,"2020-07-12 03:00:00",NAN,"2020-07-12 03:00:00",NAN,NAN,"2020-07-12 03:00:00",NAN,"2020-07-12 03:00:00",NAN,NAN,"2020-07-12 03:00:00",NAN,"2020-07-12 03:00:00",NAN,NAN,"2020-07-12 03:00:00",NAN,"2020-07-12 03:00:00",NAN,NAN,"2020-07-12 03:00:00",NAN,"2020-07-12 03:00:00",NAN,NAN,"2020-07-12 03:00:00",NAN,"2020-07-12 03:00:00",NAN,NAN,"2020-07-12 03:00:00",NAN,"2020-07-12 03:00:00",0.0001921081,0,0.683,153.7,33.71,145,2.5,"2020-07-12 02:19:00",0,"2020-07-12 02:29:00",1.445,151,26.36,154,2.8,"2020-07-12 02:00:30",0,"2020-07-12 02:42:30",-0.023,0
"2020-07-12 04:00:00",1432,93,"2020-07-12 03:02:00",12.77,0.049,"2020-07-12 03:30:00",0,"2020-07-12 03:00:30",500.3,19.08,19.19,"2020-07-12 03:37:30",19,"2020-07-12 03:20:30",99.5,100,"2020-07-12 03:04:30",98.2,"2020-07-12 04:00:00",NAN,NAN,"2020-07-12 04:00:00",NAN,"2020-07-12 04:00:00",NAN,NAN,"2020-07-12 04:00:00",NAN,"2020-07-12 04:00:00",NAN,NAN,"2020-07-12 04:00:00",NAN,"2020-07-12 04:00:00",NAN,NAN,"2020-07-12 04:00:00",NAN,"2020-07-12 04:00:00",NAN,NAN,"2020-07-12 04:00:00",NAN,"2020-07-12 04:00:00",NAN,NAN,"2020-07-12 04:00:00",NAN,"2020-07-12 04:00:00",NAN,NAN,"2020-07-12 04:00:00",NAN,"2020-07-12 04:00:00",NAN,NAN,"2020-07-12 04:00:00",NAN,"2020-07-12 04:00:00",NAN,NAN,"2020-07-12 04:00:00",NAN,"2020-07-12 04:00:00",NAN,NAN,"2020-07-12 04:00:00",NAN,"2020-07-12 04:00:00",NAN,NAN,"2020-07-12 04:00:00",NAN,"2020-07-12 04:00:00",NAN,NAN,"2020-07-12 04:00:00",NAN,"2020-07-12 04:00:00",0.0003883452,0.2,1.211,141.7,30,176,4.8,"2020-07-12 03:28:00",0,"2020-07-12 03:06:00",2.323,136.8,23.48,110,5.3,"2020-07-12 03:50:30",0.5,"2020-07-12 03:48:30",-0.021,0
"2020-07-12 05:00:00",1433,93.4,"2020-07-12 04:59:00",12.75,0.05,"2020-07-12 04:12:30",0,"2020-07-12 04:00:30",500.3,19.17,19.42,"2020-07-12 04:45:00",19.06,"2020-07-12 04:10:30",97.7,98.5,"2020-07-12 04:35:00",96.7,"2020-07-12 04:49:00",NAN,NAN,"2020-07-12 05:00:00",NAN,"2020-07-12 05:00:00",NAN,NAN,"2020-07-12 05:00:00",NAN,"2020-07-12 05:00:00",NAN,NAN,"2020-07-12 05:00:00",NAN,"2020-07-12 05:00:00",NAN,NAN,"2020-07-12 05:00:00",NAN,"2020-07-12 05:00:00",NAN,NAN,"2020-07-12 05:00:00",NAN,"2020-07-12 05:00:00",NAN,NAN,"2020-07-12 05:00:00",NAN,"2020-07-12 05:00:00",NAN,NAN,"2020-07-12 05:00:00",NAN,"2020-07-12 05:00:00",NAN,NAN,"2020-07-12 05:00:00",NAN,"2020-07-12 05:00:00",NAN,NAN,"2020-07-12 05:00:00",NAN,"2020-07-12 05:00:00",NAN,NAN,"2020-07-12 05:00:00",NAN,"2020-07-12 05:00:00",NAN,NAN,"2020-07-12 05:00:00",NAN,"2020-07-12 05:00:00",NAN,NAN,"2020-07-12 05:00:00",NAN,"2020-07-12 05:00:00",0.0002985929,0,1.429,126.7,25.79,185,3.3,"2020-07-12 04:01:00",0,"2020-07-12 04:58:30",2.892,124.2,14.42,132,6.2,"2020-07-12 04:44:30",0.7,"2020-07-12 04:18:00",-0.019,0
"2020-07-12 06:00:00",1434,93.2,"2020-07-12 05:13:00",12.73,0.065,"2020-07-12 05:00:30",0,"2020-07-12 05:00:30",500.3,19.29,19.54,"2020-07-12 05:57:30",19.13,"2020-07-12 05:10:30",98,99,"2020-07-12 05:34:30",97.1,"2020-07-12 05:03:00",NAN,NAN,"2020-07-12 06:00:00",NAN,"2020-07-12 06:00:00",NAN,NAN,"2020-07-12 06:00:00",NAN,"2020-07-12 06:00:00",NAN,NAN,"2020-07-12 06:00:00",NAN,"2020-07-12 06:00:00",NAN,NAN,"2020-07-12 06:00:00",NAN,"2020-07-12 06:00:00",NAN,NAN,"2020-07-12 06:00:00",NAN,"2020-07-12 06:00:00",NAN,NAN,"2020-07-12 06:00:00",NAN,"2020-07-12 06:00:00",NAN,NAN,"2020-07-12 06:00:00",NAN,"2020-07-12 06:00:00",NAN,NAN,"2020-07-12 06:00:00",NAN,"2020-07-12 06:00:00",NAN,NAN,"2020-07-12 06:00:00",NAN,"2020-07-12 06:00:00",NAN,NAN,"2020-07-12 06:00:00",NAN,"2020-07-12 06:00:00",NAN,NAN,"2020-07-12 06:00:00",NAN,"2020-07-12 06:00:00",NAN,NAN,"2020-07-12 06:00:00",NAN,"2020-07-12 06:00:00",0.0719207,0,1.321,126.3,21.27,107,4.3,"2020-07-12 05:38:00",0,"2020-07-12 05:25:30",2.442,126.5,20.61,123,5.5,"2020-07-12 05:33:30",1,"2020-07-12 05:28:30",-0.014,0
"2020-07-12 07:00:00",1435,93.7,"2020-07-12 06:00:30",12.74,12.8,"2020-07-12 06:01:30",0.031,"2020-07-12 06:00:30",615.6,19.7,19.83,"2020-07-12 06:30:00",19.52,"2020-07-12 06:03:00",98.6,99.9,"2020-07-12 06:50:00",97.3,"2020-07-12 06:04:00",NAN,NAN,"2020-07-12 07:00:00",NAN,"2020-07-12 07:00:00",NAN,NAN,"2020-07-12 07:00:00",NAN,"2020-07-12 07:00:00",NAN,NAN,"2020-07-12 07:00:00",NAN,"2020-07-12 07:00:00",NAN,NAN,"2020-07-12 07:00:00",NAN,"2020-07-12 07:00:00",NAN,NAN,"2020-07-12 07:00:00",NAN,"2020-07-12 07:00:00",NAN,NAN,"2020-07-12 07:00:00",NAN,"2020-07-12 07:00:00",NAN,NAN,"2020-07-12 07:00:00",NAN,"2020-07-12 07:00:00",NAN,NAN,"2020-07-12 07:00:00",NAN,"2020-07-12 07:00:00",NAN,NAN,"2020-07-12 07:00:00",NAN,"2020-07-12 07:00:00",NAN,NAN,"2020-07-12 07:00:00",NAN,"2020-07-12 07:00:00",NAN,NAN,"2020-07-12 07:00:00",NAN,"2020-07-12 07:00:00",NAN,NAN,"2020-07-12 07:00:00",NAN,"2020-07-12 07:00:00",0.8139861,1.6,1.364,114.5,28.72,139,3.9,"2020-07-12 06:01:00",0.3,"2020-07-12 06:13:00",2.462,112.3,20.28,134,4.9,"2020-07-12 06:50:30",0.8,"2020-07-12 06:29:30",0.101,0.198
"2020-07-12 08:00:00",1436,94.4,"2020-07-12 07:01:00",13.08,15.15,"2020-07-12 07:27:30",0.226,"2020-07-12 07:28:30",500.4,19.92,20.28,"2020-07-12 07:55:00",19.52,"2020-07-12 07:09:00",96.9,99.1,"2020-07-12 07:05:00",95.4,"2020-07-12 07:47:00",NAN,NAN,"2020-07-12 08:00:00",NAN,"2020-07-12 08:00:00",NAN,NAN,"2020-07-12 08:00:00",NAN,"2020-07-12 08:00:00",NAN,NAN,"2020-07-12 08:00:00",NAN,"2020-07-12 08:00:00",NAN,NAN,"2020-07-12 08:00:00",NAN,"2020-07-12 08:00:00",NAN,NAN,"2020-07-12 08:00:00",NAN,"2020-07-12 08:00:00",NAN,NAN,"2020-07-12 08:00:00",NAN,"2020-07-12 08:00:00",NAN,NAN,"2020-07-12 08:00:00",NAN,"2020-07-12 08:00:00",NAN,NAN,"2020-07-12 08:00:00",NAN,"2020-07-12 08:00:00",NAN,NAN,"2020-07-12 08:00:00",NAN,"2020-07-12 08:00:00",NAN,NAN,"2020-07-12 08:00:00",NAN,"2020-07-12 08:00:00",NAN,NAN,"2020-07-12 08:00:00",NAN,"2020-07-12 08:00:00",NAN,NAN,"2020-07-12 08:00:00",NAN,"2020-07-12 08:00:00",2.999477,0,1.802,110.1,30.06,79,5.2,"2020-07-12 07:44:30",0,"2020-07-12 07:08:00",3.106,106.4,20.56,129,6.8,"2020-07-12 07:44:30",0.5,"2020-07-12 07:23:00",0.483,0.955
"2020-07-12 09:00:00",1437,93.8,"2020-07-12 08:57:00",13.39,14,"2020-07-12 08:48:00",0,"2020-07-12 08:47:00",948,20.92,21.74,"2020-07-12 08:47:30",20.18,"2020-07-12 08:01:30",92.2,96.7,"2020-07-12 08:05:00",86.5,"2020-07-12 08:49:00",NAN,NAN,"2020-07-12 09:00:00",NAN,"2020-07-12 09:00:00",NAN,NAN,"2020-07-12 09:00:00",NAN,"2020-07-12 09:00:00",NAN,NAN,"2020-07-12 09:00:00",NAN,"2020-07-12 09:00:00",NAN,NAN,"2020-07-12 09:00:00",NAN,"2020-07-12 09:00:00",NAN,NAN,"2020-07-12 09:00:00",NAN,"2020-07-12 09:00:00",NAN,NAN,"2020-07-12 09:00:00",NAN,"2020-07-12 09:00:00",NAN,NAN,"2020-07-12 09:00:00",NAN,"2020-07-12 09:00:00",NAN,NAN,"2020-07-12 09:00:00",NAN,"2020-07-12 09:00:00",NAN,NAN,"2020-07-12 09:00:00",NAN,"2020-07-12 09:00:00",NAN,NAN,"2020-07-12 09:00:00",NAN,"2020-07-12 09:00:00",NAN,NAN,"2020-07-12 09:00:00",NAN,"2020-07-12 09:00:00",NAN,NAN,"2020-07-12 09:00:00",NAN,"2020-07-12 09:00:00",5.511778,0,2.047,112.3,26.26,91,4.9,"2020-07-12 08:27:00",0,"2020-07-12 08:20:30",3.715,107.5,18.82,120,9.3,"2020-07-12 08:27:30",0.6,"2020-07-12 08:21:00",0.936,1.751
"2020-07-12 10:00:00",1438,92.7,"2020-07-12 10:00:00",13.39,18.48,"2020-07-12 09:06:30",0,"2020-07-12 09:03:00",749.2,22.45,23.53,"2020-07-12 09:50:00",21.42,"2020-07-12 09:01:00",82.3,89.7,"2020-07-12 09:01:30",71.4,"2020-07-12 09:55:00",NAN,NAN,"2020-07-12 10:00:00",NAN,"2020-07-12 10:00:00",NAN,NAN,"2020-07-12 10:00:00",NAN,"2020-07-12 10:00:00",NAN,NAN,"2020-07-12 10:00:00",NAN,"2020-07-12 10:00:00",NAN,NAN,"2020-07-12 10:00:00",NAN,"2020-07-12 10:00:00",NAN,NAN,"2020-07-12 10:00:00",NAN,"2020-07-12 10:00:00",NAN,NAN,"2020-07-12 10:00:00",NAN,"2020-07-12 10:00:00",NAN,NAN,"2020-07-12 10:00:00",NAN,"2020-07-12 10:00:00",NAN,NAN,"2020-07-12 10:00:00",NAN,"2020-07-12 10:00:00",NAN,NAN,"2020-07-12 10:00:00",NAN,"2020-07-12 10:00:00",NAN,NAN,"2020-07-12 10:00:00",NAN,"2020-07-12 10:00:00",NAN,NAN,"2020-07-12 10:00:00",NAN,"2020-07-12 10:00:00",NAN,NAN,"2020-07-12 10:00:00",NAN,"2020-07-12 10:00:00",13.06613,0,2.921,120,22.34,135,7.9,"2020-07-12 09:39:00",0.8,"2020-07-12 09:27:30",5.187,116.2,17.86,115,8.7,"2020-07-12 09:09:00",1.3,"2020-07-12 09:11:00",2.265,2.44
"2020-07-12 11:00:00",1439,89,"2020-07-12 10:59:00",13.54,19.41,"2020-07-12 10:54:00",0.142,"2020-07-12 10:58:30",679.6,23.41,24.46,"2020-07-12 10:46:30",22.73,"2020-07-12 10:37:00",75.56,80.7,"2020-07-12 11:00:00",71.04,"2020-07-12 10:13:00",NAN,NAN,"2020-07-12 11:00:00",NAN,"2020-07-12 11:00:00",NAN,NAN,"2020-07-12 11:00:00",NAN,"2020-07-12 11:00:00",NAN,NAN,"2020-07-12 11:00:00",NAN,"2020-07-12 11:00:00",NAN,NAN,"2020-07-12 11:00:00",NAN,"2020-07-12 11:00:00",NAN,NAN,"2020-07-12 11:00:00",NAN,"2020-07-12 11:00:00",NAN,NAN,"2020-07-12 11:00:00",NAN,"2020-07-12 11:00:00",NAN,NAN,"2020-07-12 11:00:00",NAN,"2020-07-12 11:00:00",NAN,NAN,"2020-07-12 11:00:00",NAN,"2020-07-12 11:00:00",NAN,NAN,"2020-07-12 11:00:00",NAN,"2020-07-12 11:00:00",NAN,NAN,"2020-07-12 11:00:00",NAN,"2020-07-12 11:00:00",NAN,NAN,"2020-07-12 11:00:00",NAN,"2020-07-12 11:00:00",NAN,NAN,"2020-07-12 11:00:00",NAN,"2020-07-12 11:00:00",11.92208,0,2.374,122.3,29.05,175,6.1,"2020-07-12 10:18:00",0.3,"2020-07-12 10:35:00",4.476,114.4,20.7,108,8.6,"2020-07-12 10:26:30",1.1,"2020-07-12 10:44:30",2.159,2.948
"2020-07-12 12:00:00",1440,86.8,"2020-07-12 11:52:00",13.53,19.9,"2020-07-12 11:57:00",0.115,"2020-07-12 11:42:00",500.5,23.52,24.38,"2020-07-12 11:31:00",22.43,"2020-07-12 11:07:00",76.53,81.4,"2020-07-12 11:12:00",71.01,"2020-07-12 11:50:00",NAN,NAN,"2020-07-12 12:00:00",NAN,"2020-07-12 12:00:00",NAN,NAN,"2020-07-12 12:00:00",NAN,"2020-07-12 12:00:00",NAN,NAN,"2020-07-12 12:00:00",NAN,"2020-07-12 12:00:00",NAN,NAN,"2020-07-12 12:00:00",NAN,"2020-07-12 12:00:00",NAN,NAN,"2020-07-12 12:00:00",NAN,"2020-07-12 12:00:00",NAN,NAN,"2020-07-12 12:00:00",NAN,"2020-07-12 12:00:00",NAN,NAN,"2020-07-12 12:00:00",NAN,"2020-07-12 12:00:00",NAN,NAN,"2020-07-12 12:00:00",NAN,"2020-07-12 12:00:00",NAN,NAN,"2020-07-12 12:00:00",NAN,"2020-07-12 12:00:00",NAN,NAN,"2020-07-12 12:00:00",NAN,"2020-07-12 12:00:00",NAN,NAN,"2020-07-12 12:00:00",NAN,"2020-07-12 12:00:00",NAN,NAN,"2020-07-12 12:00:00",NAN,"2020-07-12 12:00:00",12.03721,0,2.287,122.3,33.77,113,5.7,"2020-07-12 11:52:00",0.4,"2020-07-12 11:11:30",4.255,113.3,20.42,69,8.5,"2020-07-12 11:09:30",1.3,"2020-07-12 11:39:30",2.191,3.219
"2020-07-12 13:00:00",1441,80.2,"2020-07-12 12:50:30",13.54,19.16,"2020-07-12 12:52:30",0.089,"2020-07-12 12:43:30",500.2,24.4,25.19,"2020-07-12 12:19:00",23.63,"2020-07-12 12:02:00",69.72,74.53,"2020-07-12 12:11:30",65.67,"2020-07-12 12:20:00",NAN,NAN,"2020-07-12 13:00:00",NAN,"2020-07-12 13:00:00",NAN,NAN,"2020-07-12 13:00:00",NAN,"2020-07-12 13:00:00",NAN,NAN,"2020-07-12 13:00:00",NAN,"2020-07-12 13:00:00",NAN,NAN,"2020-07-12 13:00:00",NAN,"2020-07-12 13:00:00",NAN,NAN,"2020-07-12 13:00:00",NAN,"2020-07-12 13:00:00",NAN,NAN,"2020-07-12 13:00:00",NAN,"2020-07-12 13:00:00",NAN,NAN,"2020-07-12 13:00:00",NAN,"2020-07-12 13:00:00",NAN,NAN,"2020-07-12 13:00:00",NAN,"2020-07-12 13:00:00",NAN,NAN,"2020-07-12 13:00:00",NAN,"2020-07-12 13:00:00",NAN,NAN,"2020-07-12 13:00:00",NAN,"2020-07-12 13:00:00",NAN,NAN,"2020-07-12 13:00:00",NAN,"2020-07-12 13:00:00",NAN,NAN,"2020-07-12 13:00:00",NAN,"2020-07-12 13:00:00",14.75519,0,2.777,115.6,31.77,78,9.2,"2020-07-12 12:41:30",0.5,"2020-07-12 12:13:30",4.672,116.2,24.03,118,8.9,"2020-07-12 12:26:00",1.2,"2020-07-12 12:16:00",2.693,3.25
"2020-07-12 14:00:00",1442,81.2,"2020-07-12 13:09:00",13.23,16.68,"2020-07-12 13:47:00",0.001,"2020-07-12 13:48:30",500.2,24.58,25.54,"2020-07-12 14:00:00",24.18,"2020-07-12 13:32:00",66.68,70.76,"2020-07-12 13:33:30",63.62,"2020-07-12 13:17:30",NAN,NAN,"2020-07-12 14:00:00",NAN,"2020-07-12 14:00:00",NAN,NAN,"2020-07-12 14:00:00",NAN,"2020-07-12 14:00:00",NAN,NAN,"2020-07-12 14:00:00",NAN,"2020-07-12 14:00:00",NAN,NAN,"2020-07-12 14:00:00",NAN,"2020-07-12 14:00:00",NAN,NAN,"2020-07-12 14:00:00",NAN,"2020-07-12 14:00:00",NAN,NAN,"2020-07-12 14:00:00",NAN,"2020-07-12 14:00:00",NAN,NAN,"2020-07-12 14:00:00",NAN,"2020-07-12 14:00:00",NAN,NAN,"2020-07-12 14:00:00",NAN,"2020-07-12 14:00:00",NAN,NAN,"2020-07-12 14:00:00",NAN,"2020-07-12 14:00:00",NAN,NAN,"2020-07-12 14:00:00",NAN,"2020-07-12 14:00:00",NAN,NAN,"2020-07-12 14:00:00",NAN,"2020-07-12 14:00:00",NAN,NAN,"2020-07-12 14:00:00",NAN,"2020-07-12 14:00:00",11.3564,0,2.141,126.8,31.42,138,4.9,"2020-07-12 13:16:30",0.5,"2020-07-12 13:10:30",4.091,124.4,21.59,145,7.3,"2020-07-12 13:20:30",0.9,"2020-07-12 13:59:00",2.129,3.025
"2020-07-12 15:00:00",1443,82.7,"2020-07-12 14:29:30",13.21,13.82,"2020-07-12 14:34:30",0,"2020-07-12 14:56:30",500.2,25.1,25.62,"2020-07-12 14:00:30",24.44,"2020-07-12 14:36:00",65.81,69.62,"2020-07-12 14:40:30",61.87,"2020-07-12 14:01:30",NAN,NAN,"2020-07-12 15:00:00",NAN,"2020-07-12 15:00:00",NAN,NAN,"2020-07-12 15:00:00",NAN,"2020-07-12 15:00:00",NAN,NAN,"2020-07-12 15:00:00",NAN,"2020-07-12 15:00:00",NAN,NAN,"2020-07-12 15:00:00",NAN,"2020-07-12 15:00:00",NAN,NAN,"2020-07-12 15:00:00",NAN,"2020-07-12 15:00:00",NAN,NAN,"2020-07-12 15:00:00",NAN,"2020-07-12 15:00:00",NAN,NAN,"2020-07-12 15:00:00",NAN,"2020-07-12 15:00:00",NAN,NAN,"2020-07-12 15:00:00",NAN,"2020-07-12 15:00:00",NAN,NAN,"2020-07-12 15:00:00",NAN,"2020-07-12 15:00:00",NAN,NAN,"2020-07-12 15:00:00",NAN,"2020-07-12 15:00:00",NAN,NAN,"2020-07-12 15:00:00",NAN,"2020-07-12 15:00:00",NAN,NAN,"2020-07-12 15:00:00",NAN,"2020-07-12 15:00:00",10.34505,0,2.164,138.2,35.58,124,4.5,"2020-07-12 14:08:30",0,"2020-07-12 14:15:30",4.112,131.7,23.66,118,7.8,"2020-07-12 14:20:00",0.9,"2020-07-12 14:51:30",1.957,2.556
"2020-07-12 16:00:00",1444,83.9,"2020-07-12 15:00:30",13.18,13.33,"2020-07-12 15:53:30",0,"2020-07-12 15:19:30",500.5,23.86,24.89,"2020-07-12 15:24:00",22.86,"2020-07-12 15:58:30",71.26,76.74,"2020-07-12 16:00:00",65.67,"2020-07-12 15:00:30",NAN,NAN,"2020-07-12 16:00:00",NAN,"2020-07-12 16:00:00",NAN,NAN,"2020-07-12 16:00:00",NAN,"2020-07-12 16:00:00",NAN,NAN,"2020-07-12 16:00:00",NAN,"2020-07-12 16:00:00",NAN,NAN,"2020-07-12 16:00:00",NAN,"2020-07-12 16:00:00",NAN,NAN,"2020-07-12 16:00:00",NAN,"2020-07-12 16:00:00",NAN,NAN,"2020-07-12 16:00:00",NAN,"2020-07-12 16:00:00",NAN,NAN,"2020-07-12 16:00:00",NAN,"2020-07-12 16:00:00",NAN,NAN,"2020-07-12 16:00:00",NAN,"2020-07-12 16:00:00",NAN,NAN,"2020-07-12 16:00:00",NAN,"2020-07-12 16:00:00",NAN,NAN,"2020-07-12 16:00:00",NAN,"2020-07-12 16:00:00",NAN,NAN,"2020-07-12 16:00:00",NAN,"2020-07-12 16:00:00",NAN,NAN,"2020-07-12 16:00:00",NAN,"2020-07-12 16:00:00",4.880237,0,2.02,119.3,27.26,111,5.5,"2020-07-12 15:34:30",0.6,"2020-07-12 15:13:30",3.684,116.2,17.87,112,7,"2020-07-12 15:30:00",0,"2020-07-12 15:22:00",0.898,1.895
"2020-07-12 17:00:00",1445,85.1,"2020-07-12 16:42:30",13.16,13.32,"2020-07-12 17:00:00",0,"2020-07-12 16:04:00",721,23.15,23.62,"2020-07-12 16:17:30",22.34,"2020-07-12 16:59:30",73,76.13,"2020-07-12 16:05:30",68.83,"2020-07-12 16:18:30",NAN,NAN,"2020-07-12 17:00:00",NAN,"2020-07-12 17:00:00",NAN,NAN,"2020-07-12 17:00:00",NAN,"2020-07-12 17:00:00",NAN,NAN,"2020-07-12 17:00:00",NAN,"2020-07-12 17:00:00",NAN,NAN,"2020-07-12 17:00:00",NAN,"2020-07-12 17:00:00",NAN,NAN,"2020-07-12 17:00:00",NAN,"2020-07-12 17:00:00",NAN,NAN,"2020-07-12 17:00:00",NAN,"2020-07-12 17:00:00",NAN,NAN,"2020-07-12 17:00:00",NAN,"2020-07-12 17:00:00",NAN,NAN,"2020-07-12 17:00:00",NAN,"2020-07-12 17:00:00",NAN,NAN,"2020-07-12 17:00:00",NAN,"2020-07-12 17:00:00",NAN,NAN,"2020-07-12 17:00:00",NAN,"2020-07-12 17:00:00",NAN,NAN,"2020-07-12 17:00:00",NAN,"2020-07-12 17:00:00",NAN,NAN,"2020-07-12 17:00:00",NAN,"2020-07-12 17:00:00",2.943334,0,1.989,118.5,25.89,126,4.9,"2020-07-12 16:21:30",0.5,"2020-07-12 16:05:30",3.646,111.9,18.89,105,6.2,"2020-07-12 16:22:30",1.4,"2020-07-12 16:58:00",0.527,1.109
"2020-07-12 18:00:00",1446,85.3,"2020-07-12 17:08:30",12.9,0.248,"2020-07-12 18:00:00",0,"2020-07-12 17:28:30",1130,21.02,22.35,"2020-07-12 17:00:30",20.18,"2020-07-12 17:54:30",79.06,83.2,"2020-07-12 18:00:00",73.97,"2020-07-12 17:04:00",NAN,NAN,"2020-07-12 18:00:00",NAN,"2020-07-12 18:00:00",NAN,NAN,"2020-07-12 18:00:00",NAN,"2020-07-12 18:00:00",NAN,NAN,"2020-07-12 18:00:00",NAN,"2020-07-12 18:00:00",NAN,NAN,"2020-07-12 18:00:00",NAN,"2020-07-12 18:00:00",NAN,NAN,"2020-07-12 18:00:00",NAN,"2020-07-12 18:00:00",NAN,NAN,"2020-07-12 18:00:00",NAN,"2020-07-12 18:00:00",NAN,NAN,"2020-07-12 18:00:00",NAN,"2020-07-12 18:00:00",NAN,NAN,"2020-07-12 18:00:00",NAN,"2020-07-12 18:00:00",NAN,NAN,"2020-07-12 18:00:00",NAN,"2020-07-12 18:00:00",NAN,NAN,"2020-07-12 18:00:00",NAN,"2020-07-12 18:00:00",NAN,NAN,"2020-07-12 18:00:00",NAN,"2020-07-12 18:00:00",NAN,NAN,"2020-07-12 18:00:00",NAN,"2020-07-12 18:00:00",0.09520486,0,1.533,107.3,19.88,121,3.5,"2020-07-12 17:08:30",0.4,"2020-07-12 17:18:30",2.945,108.8,13.03,107,4.8,"2020-07-12 17:09:00",1.2,"2020-07-12 18:00:00",0.036,0.317
"2020-07-12 19:00:00",1447,87.8,"2020-07-12 18:02:30",12.9,0.052,"2020-07-12 18:56:00",0,"2020-07-12 18:00:30",1130,19.89,20.35,"2020-07-12 18:27:30",18.94,"2020-07-12 18:59:00",84.3,90,"2020-07-12 19:00:00",81.4,"2020-07-12 18:15:30",NAN,NAN,"2020-07-12 19:00:00",NAN,"2020-07-12 19:00:00",NAN,NAN,"2020-07-12 19:00:00",NAN,"2020-07-12 19:00:00",NAN,NAN,"2020-07-12 19:00:00",NAN,"2020-07-12 19:00:00",NAN,NAN,"2020-07-12 19:00:00",NAN,"2020-07-12 19:00:00",NAN,NAN,"2020-07-12 19:00:00",NAN,"2020-07-12 19:00:00",NAN,NAN,"2020-07-12 19:00:00",NAN,"2020-07-12 19:00:00",NAN,NAN,"2020-07-12 19:00:00",NAN,"2020-07-12 19:00:00",NAN,NAN,"2020-07-12 19:00:00",NAN,"2020-07-12 19:00:00",NAN,NAN,"2020-07-12 19:00:00",NAN,"2020-07-12 19:00:00",NAN,NAN,"2020-07-12 19:00:00",NAN,"2020-07-12 19:00:00",NAN,NAN,"2020-07-12 19:00:00",NAN,"2020-07-12 19:00:00",NAN,NAN,"2020-07-12 19:00:00",NAN,"2020-07-12 19:00:00",0.00112542,0,1.294,106.3,22.96,104,3,"2020-07-12 18:19:30",0.3,"2020-07-12 18:11:30",2.617,109.7,15.95,100,4.9,"2020-07-12 18:11:30",1,"2020-07-12 18:43:30",-0.012,0.002
"2020-07-12 20:00:00",1448,91,"2020-07-12 19:01:00",12.88,0.05,"2020-07-12 19:56:30",0,"2020-07-12 19:00:30",1130,18.26,19.13,"2020-07-12 19:02:30",17.69,"2020-07-12 19:40:30",93,96.4,"2020-07-12 19:50:00",88.4,"2020-07-12 19:04:00",NAN,NAN,"2020-07-12 20:00:00",NAN,"2020-07-12 20:00:00",NAN,NAN,"2020-07-12 20:00:00",NAN,"2020-07-12 20:00:00",NAN,NAN,"2020-07-12 20:00:00",NAN,"2020-07-12 20:00:00",NAN,NAN,"2020-07-12 20:00:00",NAN,"2020-07-12 20:00:00",NAN,NAN,"2020-07-12 20:00:00",NAN,"2020-07-12 20:00:00",NAN,NAN,"2020-07-12 20:00:00",NAN,"2020-07-12 20:00:00",NAN,NAN,"2020-07-12 20:00:00",NAN,"2020-07-12 20:00:00",NAN,NAN,"2020-07-12 20:00:00",NAN,"2020-07-12 20:00:00",NAN,NAN,"2020-07-12 20:00:00",NAN,"2020-07-12 20:00:00",NAN,NAN,"2020-07-12 20:00:00",NAN,"2020-07-12 20:00:00",NAN,NAN,"2020-07-12 20:00:00",NAN,"2020-07-12 20:00:00",NAN,NAN,"2020-07-12 20:00:00",NAN,"2020-07-12 20:00:00",0.001240665,0,1.061,96.8,32.7,132,2.2,"2020-07-12 19:02:30",0.3,"2020-07-12 19:47:00",2.283,108.9,21.27,131,3.7,"2020-07-12 19:02:00",0.9,"2020-07-12 19:05:30",-0.019,0
"2020-07-12 21:00:00",1449,93.1,"2020-07-12 20:00:30",12.87,0.049,"2020-07-12 20:11:00",0,"2020-07-12 20:00:30",1130,18.93,19.45,"2020-07-12 20:52:30",18.4,"2020-07-12 20:02:00",92.9,94.4,"2020-07-12 20:04:30",91.8,"2020-07-12 20:48:30",NAN,NAN,"2020-07-12 21:00:00",NAN,"2020-07-12 21:00:00",NAN,NAN,"2020-07-12 21:00:00",NAN,"2020-07-12 21:00:00",NAN,NAN,"2020-07-12 21:00:00",NAN,"2020-07-12 21:00:00",NAN,NAN,"2020-07-12 21:00:00",NAN,"2020-07-12 21:00:00",NAN,NAN,"2020-07-12 21:00:00",NAN,"2020-07-12 21:00:00",NAN,NAN,"2020-07-12 21:00:00",NAN,"2020-07-12 21:00:00",NAN,NAN,"2020-07-12 21:00:00",NAN,"2020-07-12 21:00:00",NAN,NAN,"2020-07-12 21:00:00",NAN,"2020-07-12 21:00:00",NAN,NAN,"2020-07-12 21:00:00",NAN,"2020-07-12 21:00:00",NAN,NAN,"2020-07-12 21:00:00",NAN,"2020-07-12 21:00:00",NAN,NAN,"2020-07-12 21:00:00",NAN,"2020-07-12 21:00:00",NAN,NAN,"2020-07-12 21:00:00",NAN,"2020-07-12 21:00:00",0.001201343,0,1.044,125.6,20.3,114,2.5,"2020-07-12 20:13:00",0,"2020-07-12 20:36:30",2.215,121.7,12.78,94,3.6,"2020-07-12 20:21:00",0.8,"2020-07-12 20:36:30",-0.019,0
"2020-07-12 22:00:00",1450,93.7,"2020-07-12 22:00:00",12.83,0.048,"2020-07-12 21:47:00",0,"2020-07-12 21:00:30",1130,19.52,19.77,"2020-07-12 21:26:30",19.26,"2020-07-12 21:55:30",92.8,94.3,"2020-07-12 21:58:00",91.8,"2020-07-12 21:31:00",NAN,NAN,"2020-07-12 22:00:00",NAN,"2020-07-12 22:00:00",NAN,NAN,"2020-07-12 22:00:00",NAN,"2020-07-12 22:00:00",NAN,NAN,"2020-07-12 22:00:00",NAN,"2020-07-12 22:00:00",NAN,NAN,"2020-07-12 22:00:00",NAN,"2020-07-12 22:00:00",NAN,NAN,"2020-07-12 22:00:00",NAN,"2020-07-12 22:00:00",NAN,NAN,"2020-07-12 22:00:00",NAN,"2020-07-12 22:00:00",NAN,NAN,"2020-07-12 22:00:00",NAN,"2020-07-12 22:00:00",NAN,NAN,"2020-07-12 22:00:00",NAN,"2020-07-12 22:00:00",NAN,NAN,"2020-07-12 22:00:00",NAN,"2020-07-12 22:00:00",NAN,NAN,"2020-07-12 22:00:00",NAN,"2020-07-12 22:00:00",NAN,NAN,"2020-07-12 22:00:00",NAN,"2020-07-12 22:00:00",NAN,NAN,"2020-07-12 22:00:00",NAN,"2020-07-12 22:00:00",0.0008529922,0,0.982,128.9,25.94,113,3.2,"2020-07-12 21:45:00",0,"2020-07-12 21:26:30",1.994,124.4,19.36,144,3.8,"2020-07-12 21:59:00",0.4,"2020-07-12 21:26:30",-0.019,0
"2020-07-12 23:00:00",1451,92.6,"2020-07-12 22:57:30",12.84,0.047,"2020-07-12 22:07:30",0,"2020-07-12 22:00:30",1130,19.28,19.51,"2020-07-12 22:02:30",18.99,"2020-07-12 22:56:00",95.2,96.4,"2020-07-12 22:52:30",93.2,"2020-07-12 22:03:30",NAN,NAN,"2020-07-12 23:00:00",NAN,"2020-07-12 23:00:00",NAN,NAN,"2020-07-12 23:00:00",NAN,"2020-07-12 23:00:00",NAN,NAN,"2020-07-12 23:00:00",NAN,"2020-07-12 23:00:00",NAN,NAN,"2020-07-12 23:00:00",NAN,"2020-07-12 23:00:00",NAN,NAN,"2020-07-12 23:00:00",NAN,"2020-07-12 23:00:00",NAN,NAN,"2020-07-12 23:00:00",NAN,"2020-07-12 23:00:00",NAN,NAN,"2020-07-12 23:00:00",NAN,"2020-07-12 23:00:00",NAN,NAN,"2020-07-12 23:00:00",NAN,"2020-07-12 23:00:00",NAN,NAN,"2020-07-12 23:00:00",NAN,"2020-07-12 23:00:00",NAN,NAN,"2020-07-12 23:00:00",NAN,"2020-07-12 23:00:00",NAN,NAN,"2020-07-12 23:00:00",NAN,"2020-07-12 23:00:00",NAN,NAN,"2020-07-12 23:00:00",NAN,"2020-07-12 23:00:00",0.0009339786,0,1.191,124,23.48,109,3.2,"2020-07-12 22:13:30",0,"2020-07-12 22:48:00",2.258,122.1,18.21,123,4.2,"2020-07-12 22:12:30",0.3,"2020-07-12 22:47:00",-0.019,0
"2020-07-13 00:00:00",1452,92.2,"2020-07-12 23:44:30",12.82,0.047,"2020-07-12 23:42:00",0,"2020-07-12 23:00:30",1130,18.8,19.12,"2020-07-12 23:02:30",18.54,"2020-07-12 23:41:00",96.3,97.2,"2020-07-12 23:49:30",95.3,"2020-07-12 23:02:30",NAN,NAN,"2020-07-13 00:00:00",NAN,"2020-07-13 00:00:00",NAN,NAN,"2020-07-13 00:00:00",NAN,"2020-07-13 00:00:00",NAN,NAN,"2020-07-13 00:00:00",NAN,"2020-07-13 00:00:00",NAN,NAN,"2020-07-13 00:00:00",NAN,"2020-07-13 00:00:00",NAN,NAN,"2020-07-13 00:00:00",NAN,"2020-07-13 00:00:00",NAN,NAN,"2020-07-13 00:00:00",NAN,"2020-07-13 00:00:00",NAN,NAN,"2020-07-13 00:00:00",NAN,"2020-07-13 00:00:00",NAN,NAN,"2020-07-13 00:00:00",NAN,"2020-07-13 00:00:00",NAN,NAN,"2020-07-13 00:00:00",NAN,"2020-07-13 00:00:00",NAN,NAN,"2020-07-13 00:00:00",NAN,"2020-07-13 00:00:00",NAN,NAN,"2020-07-13 00:00:00",NAN,"2020-07-13 00:00:00",NAN,NAN,"2020-07-13 00:00:00",NAN,"2020-07-13 00:00:00",0.001011898,0,0.854,147.2,21.32,97,2,"2020-07-12 23:10:00",0.3,"2020-07-12 23:17:30",1.927,136.3,12.85,138,3.6,"2020-07-12 23:43:00",0.9,"2020-07-12 23:39:30",-0.021,0
"2020-07-13 01:00:00",1453,91,"2020-07-13 01:00:00",12.78,0.047,"2020-07-13 00:25:00",0,"2020-07-13 00:00:30",1130,18.35,18.76,"2020-07-13 00:22:00",17.82,"2020-07-13 00:58:00",96.5,97.8,"2020-07-13 00:49:30",95.5,"2020-07-13 00:33:00",NAN,NAN,"2020-07-13 01:00:00",NAN,"2020-07-13 01:00:00",NAN,NAN,"2020-07-13 01:00:00",NAN,"2020-07-13 01:00:00",NAN,NAN,"2020-07-13 01:00:00",NAN,"2020-07-13 01:00:00",NAN,NAN,"2020-07-13 01:00:00",NAN,"2020-07-13 01:00:00",NAN,NAN,"2020-07-13 01:00:00",NAN,"2020-07-13 01:00:00",NAN,NAN,"2020-07-13 01:00:00",NAN,"2020-07-13 01:00:00",NAN,NAN,"2020-07-13 01:00:00",NAN,"2020-07-13 01:00:00",NAN,NAN,"2020-07-13 01:00:00",NAN,"2020-07-13 01:00:00",NAN,NAN,"2020-07-13 01:00:00",NAN,"2020-07-13 01:00:00",NAN,NAN,"2020-07-13 01:00:00",NAN,"2020-07-13 01:00:00",NAN,NAN,"2020-07-13 01:00:00",NAN,"2020-07-13 01:00:00",NAN,NAN,"2020-07-13 01:00:00",NAN,"2020-07-13 01:00:00",0.001046846,0,0.402,129.2,60.08,305,1.4,"2020-07-13 00:05:30",0,"2020-07-13 00:16:30",0.823,144.3,56.84,168,2.6,"2020-07-13 00:05:30",0,"2020-07-13 00:21:30",-0.024,0
"2020-07-13 02:00:00",1454,90.5,"2020-07-13 01:13:30",12.79,0.048,"2020-07-13 01:35:30",0,"2020-07-13 01:00:30",1130,17.33,17.97,"2020-07-13 01:01:30",16.97,"2020-07-13 01:51:00",98.7,99.8,"2020-07-13 01:37:00",97.1,"2020-07-13 01:03:30",NAN,NAN,"2020-07-13 02:00:00",NAN,"2020-07-13 02:00:00",NAN,NAN,"2020-07-13 02:00:00",NAN,"2020-07-13 02:00:00",NAN,NAN,"2020-07-13 02:00:00",NAN,"2020-07-13 02:00:00",NAN,NAN,"2020-07-13 02:00:00",NAN,"2020-07-13 02:00:00",NAN,NAN,"2020-07-13 02:00:00",NAN,"2020-07-13 02:00:00",NAN,NAN,"2020-07-13 02:00:00",NAN,"2020-07-13 02:00:00",NAN,NAN,"2020-07-13 02:00:00",NAN,"2020-07-13 02:00:00",NAN,NAN,"2020-07-13 02:00:00",NAN,"2020-07-13 02:00:00",NAN,NAN,"2020-07-13 02:00:00",NAN,"2020-07-13 02:00:00",NAN,NAN,"2020-07-13 02:00:00",NAN,"2020-07-13 02:00:00",NAN,NAN,"2020-07-13 02:00:00",NAN,"2020-07-13 02:00:00",NAN,NAN,"2020-07-13 02:00:00",NAN,"2020-07-13 02:00:00",0.0009225258,0,0.357,110.8,76.4,163,0.9,"2020-07-13 01:37:00",0,"2020-07-13 01:00:30",0.63,223.9,68.65,259,1.7,"2020-07-13 01:26:30",0,"2020-07-13 01:16:00",-0.025,0
"2020-07-13 03:00:00",1455,91.3,"2020-07-13 02:04:00",12.78,0.048,"2020-07-13 02:10:30",0,"2020-07-13 02:00:30",1130,17.01,17.23,"2020-07-13 02:17:30",16.51,"2020-07-13 03:00:00",99.7,100,"2020-07-13 02:04:30",98.8,"2020-07-13 02:01:30",NAN,NAN,"2020-07-13 03:00:00",NAN,"2020-07-13 03:00:00",NAN,NAN,"2020-07-13 03:00:00",NAN,"2020-07-13 03:00:00",NAN,NAN,"2020-07-13 03:00:00",NAN,"2020-07-13 03:00:00",NAN,NAN,"2020-07-13 03:00:00",NAN,"2020-07-13 03:00:00",NAN,NAN,"2020-07-13 03:00:00",NAN,"2020-07-13 03:00:00",NAN,NAN,"2020-07-13 03:00:00",NAN,"2020-07-13 03:00:00",NAN,NAN,"2020-07-13 03:00:00",NAN,"2020-07-13 03:00:00",NAN,NAN,"2020-07-13 03:00:00",NAN,"2020-07-13 03:00:00",NAN,NAN,"2020-07-13 03:00:00",NAN,"2020-07-13 03:00:00",NAN,NAN,"2020-07-13 03:00:00",NAN,"2020-07-13 03:00:00",NAN,NAN,"2020-07-13 03:00:00",NAN,"2020-07-13 03:00:00",NAN,NAN,"2020-07-13 03:00:00",NAN,"2020-07-13 03:00:00",0.0009763942,0,0.404,90.9,67.83,104,1.1,"2020-07-13 02:43:00",0,"2020-07-13 02:00:30",0.517,347.4,91.5,191,1.7,"2020-07-13 02:41:00",0,"2020-07-13 02:01:00",-0.025,0
"2020-07-13 04:00:00",1456,92,"2020-07-13 03:16:30",12.74,0.048,"2020-07-13 03:03:00",0,"2020-07-13 03:00:30",1130,16.57,16.83,"2020-07-13 03:30:00",16.38,"2020-07-13 03:53:30",99.9,100,"2020-07-13 03:04:30",99.5,"2020-07-13 03:00:30",NAN,NAN,"2020-07-13 04:00:00",NAN,"2020-07-13 04:00:00",NAN,NAN,"2020-07-13 04:00:00",NAN,"2020-07-13 04:00:00",NAN,NAN,"2020-07-13 04:00:00",NAN,"2020-07-13 04:00:00",NAN,NAN,"2020-07-13 04:00:00",NAN,"2020-07-13 04:00:00",NAN,NAN,"2020-07-13 04:00:00",NAN,"2020-07-13 04:00:00",NAN,NAN,"2020-07-13 04:00:00",NAN,"2020-07-13 04:00:00",NAN,NAN,"2020-07-13 04:00:00",NAN,"2020-07-13 04:00:00",NAN,NAN,"2020-07-13 04:00:00",NAN,"2020-07-13 04:00:00",NAN,NAN,"2020-07-13 04:00:00",NAN,"2020-07-13 04:00:00",NAN,NAN,"2020-07-13 04:00:00",NAN,"2020-07-13 04:00:00",NAN,NAN,"2020-07-13 04:00:00",NAN,"2020-07-13 04:00:00",NAN,NAN,"2020-07-13 04:00:00",NAN,"2020-07-13 04:00:00",0.0008941581,0,0.389,72.75,68.38,90,1.4,"2020-07-13 03:48:00",0,"2020-07-13 03:01:30",0.489,177.6,85,188,1.4,"2020-07-13 03:48:00",0,"2020-07-13 03:02:00",-0.025,0
"2020-07-13 05:00:00",1457,92.4,"2020-07-13 04:00:30",12.71,0.049,"2020-07-13 04:20:00",0,"2020-07-13 04:00:30",1130,16.77,17.63,"2020-07-13 04:56:30",16.29,"2020-07-13 04:11:30",100,100,"2020-07-13 04:00:30",99.9,"2020-07-13 04:16:30",NAN,NAN,"2020-07-13 05:00:00",NAN,"2020-07-13 05:00:00",NAN,NAN,"2020-07-13 05:00:00",NAN,"2020-07-13 05:00:00",NAN,NAN,"2020-07-13 05:00:00",NAN,"2020-07-13 05:00:00",NAN,NAN,"2020-07-13 05:00:00",NAN,"2020-07-13 05:00:00",NAN,NAN,"2020-07-13 05:00:00",NAN,"2020-07-13 05:00:00",NAN,NAN,"2020-07-13 05:00:00",NAN,"2020-07-13 05:00:00",NAN,NAN,"2020-07-13 05:00:00",NAN,"2020-07-13 05:00:00",NAN,NAN,"2020-07-13 05:00:00",NAN,"2020-07-13 05:00:00",NAN,NAN,"2020-07-13 05:00:00",NAN,"2020-07-13 05:00:00",NAN,NAN,"2020-07-13 05:00:00",NAN,"2020-07-13 05:00:00",NAN,NAN,"2020-07-13 05:00:00",NAN,"2020-07-13 05:00:00",NAN,NAN,"2020-07-13 05:00:00",NAN,"2020-07-13 05:00:00",0.0007050187,0,0.583,49.66,60.25,225,2,"2020-07-13 04:50:30",0,"2020-07-13 04:03:00",0.835,59.92,86,143,3.3,"2020-07-13 04:50:30",0,"2020-07-13 04:13:30",-0.024,0
"2020-07-13 06:00:00",1458,93.4,"2020-07-13 05:24:00",12.69,0.065,"2020-07-13 05:00:30",0,"2020-07-13 05:31:00",1130,16.55,16.98,"2020-07-13 05:50:00",16.12,"2020-07-13 05:14:30",100,100,"2020-07-13 05:00:30",99.7,"2020-07-13 05:03:00",NAN,NAN,"2020-07-13 06:00:00",NAN,"2020-07-13 06:00:00",NAN,NAN,"2020-07-13 06:00:00",NAN,"2020-07-13 06:00:00",NAN,NAN,"2020-07-13 06:00:00",NAN,"2020-07-13 06:00:00",NAN,NAN,"2020-07-13 06:00:00",NAN,"2020-07-13 06:00:00",NAN,NAN,"2020-07-13 06:00:00",NAN,"2020-07-13 06:00:00",NAN,NAN,"2020-07-13 06:00:00",NAN,"2020-07-13 06:00:00",NAN,NAN,"2020-07-13 06:00:00",NAN,"2020-07-13 06:00:00",NAN,NAN,"2020-07-13 06:00:00",NAN,"2020-07-13 06:00:00",NAN,NAN,"2020-07-13 06:00:00",NAN,"2020-07-13 06:00:00",NAN,NAN,"2020-07-13 06:00:00",NAN,"2020-07-13 06:00:00",NAN,NAN,"2020-07-13 06:00:00",NAN,"2020-07-13 06:00:00",NAN,NAN,"2020-07-13 06:00:00",NAN,"2020-07-13 06:00:00",0.1092409,0,0.452,89,74.19,179,1.1,"2020-07-13 05:01:00",0,"2020-07-13 05:03:00",0.632,78.7,92.5,159,1.6,"2020-07-13 05:01:00",0,"2020-07-13 05:09:30",-0.015,0
"2020-07-13 07:00:00",1459,93.7,"2020-07-13 06:02:30",12.76,12.85,"2020-07-13 06:00:30",0.071,"2020-07-13 06:01:00",500.4,17.55,19.06,"2020-07-13 06:58:30",16.57,"2020-07-13 06:19:30",100,100,"2020-07-13 06:00:30",99.7,"2020-07-13 07:00:00",NAN,NAN,"2020-07-13 07:00:00",NAN,"2020-07-13 07:00:00",NAN,NAN,"2020-07-13 07:00:00",NAN,"2020-07-13 07:00:00",NAN,NAN,"2020-07-13 07:00:00",NAN,"2020-07-13 07:00:00",NAN,NAN,"2020-07-13 07:00:00",NAN,"2020-07-13 07:00:00",NAN,NAN,"2020-07-13 07:00:00",NAN,"2020-07-13 07:00:00",NAN,NAN,"2020-07-13 07:00:00",NAN,"2020-07-13 07:00:00",NAN,NAN,"2020-07-13 07:00:00",NAN,"2020-07-13 07:00:00",NAN,NAN,"2020-07-13 07:00:00",NAN,"2020-07-13 07:00:00",NAN,NAN,"2020-07-13 07:00:00",NAN,"2020-07-13 07:00:00",NAN,NAN,"2020-07-13 07:00:00",NAN,"2020-07-13 07:00:00",NAN,NAN,"2020-07-13 07:00:00",NAN,"2020-07-13 07:00:00",NAN,NAN,"2020-07-13 07:00:00",NAN,"2020-07-13 07:00:00",2.781267,0,0.343,174.8,73.09,178,1,"2020-07-13 06:29:00",0,"2020-07-13 06:11:00",0.569,204.4,78.6,133,1.7,"2020-07-13 06:30:00",0,"2020-07-13 06:17:00",0.454,0.198
"2020-07-13 08:00:00",1460,79.61,"2020-07-13 07:52:00",13.38,16.99,"2020-07-13 07:47:30",0,"2020-07-13 07:40:00",500.4,20.03,21.27,"2020-07-13 07:59:00",19,"2020-07-13 07:01:00",98,100,"2020-07-13 07:04:30",92.6,"2020-07-13 07:59:30",NAN,NAN,"2020-07-13 08:00:00",NAN,"2020-07-13 08:00:00",NAN,NAN,"2020-07-13 08:00:00",NAN,"2020-07-13 08:00:00",NAN,NAN,"2020-07-13 08:00:00",NAN,"2020-07-13 08:00:00",NAN,NAN,"2020-07-13 08:00:00",NAN,"2020-07-13 08:00:00",NAN,NAN,"2020-07-13 08:00:00",NAN,"2020-07-13 08:00:00",NAN,NAN,"2020-07-13 08:00:00",NAN,"2020-07-13 08:00:00",NAN,NAN,"2020-07-13 08:00:00",NAN,"2020-07-13 08:00:00",NAN,NAN,"2020-07-13 08:00:00",NAN,"2020-07-13 08:00:00",NAN,NAN,"2020-07-13 08:00:00",NAN,"2020-07-13 08:00:00",NAN,NAN,"2020-07-13 08:00:00",NAN,"2020-07-13 08:00:00",NAN,NAN,"2020-07-13 08:00:00",NAN,"2020-07-13 08:00:00",NAN,NAN,"2020-07-13 08:00:00",NAN,"2020-07-13 08:00:00",6.661841,0,0.703,208,45.14,227,2.3,"2020-07-13 07:43:00",0,"2020-07-13 07:12:00",0.944,202.2,32.81,258,2.7,"2020-07-13 07:50:00",0,"2020-07-13 07:05:00",1.191,0.954
"2020-07-13 09:00:00",1461,79.08,"2020-07-13 08:11:00",13.37,17.41,"2020-07-13 08:02:00",0,"2020-07-13 08:01:00",501,22.51,23.06,"2020-07-13 09:00:00",21.3,"2020-07-13 08:00:30",82.5,93.2,"2020-07-13 08:01:00",77.04,"2020-07-13 08:57:00",NAN,NAN,"2020-07-13 09:00:00",NAN,"2020-07-13 09:00:00",NAN,NAN,"2020-07-13 09:00:00",NAN,"2020-07-13 09:00:00",NAN,NAN,"2020-07-13 09:00:00",NAN,"2020-07-13 09:00:00",NAN,NAN,"2020-07-13 09:00:00",NAN,"2020-07-13 09:00:00",NAN,NAN,"2020-07-13 09:00:00",NAN,"2020-07-13 09:00:00",NAN,NAN,"2020-07-13 09:00:00",NAN,"2020-07-13 09:00:00",NAN,NAN,"2020-07-13 09:00:00",NAN,"2020-07-13 09:00:00",NAN,NAN,"2020-07-13 09:00:00",NAN,"2020-07-13 09:00:00",NAN,NAN,"2020-07-13 09:00:00",NAN,"2020-07-13 09:00:00",NAN,NAN,"2020-07-13 09:00:00",NAN,"2020-07-13 09:00:00",NAN,NAN,"2020-07-13 09:00:00",NAN,"2020-07-13 09:00:00",NAN,NAN,"2020-07-13 09:00:00",NAN,"2020-07-13 09:00:00",11.1846,0,1.747,131.5,40.73,136,5,"2020-07-13 08:32:30",0,"2020-07-13 08:08:00",3.052,126.8,33.53,113,7.2,"2020-07-13 08:32:30",0.3,"2020-07-13 08:01:00",2.033,1.754
"2020-07-13 10:00:00",1462,77.67,"2020-07-13 09:12:00",13.54,19.23,"2020-07-13 09:49:30",0.158,"2020-07-13 09:45:30",500.4,23.54,24.42,"2020-07-13 09:57:30",23,"2020-07-13 09:19:30",76.8,79.78,"2020-07-13 09:14:30",71.9,"2020-07-13 09:58:00",NAN,NAN,"2020-07-13 10:00:00",NAN,"2020-07-13 10:00:00",NAN,NAN,"2020-07-13 10:00:00",NAN,"2020-07-13 10:00:00",NAN,NAN,"2020-07-13 10:00:00",NAN,"2020-07-13 10:00:00",NAN,NAN,"2020-07-13 10:00:00",NAN,"2020-07-13 10:00:00",NAN,NAN,"2020-07-13 10:00:00",NAN,"2020-07-13 10:00:00",NAN,NAN,"2020-07-13 10:00:00",NAN,"2020-07-13 10:00:00",NAN,NAN,"2020-07-13 10:00:00",NAN,"2020-07-13 10:00:00",NAN,NAN,"2020-07-13 10:00:00",NAN,"2020-07-13 10:00:00",NAN,NAN,"2020-07-13 10:00:00",NAN,"2020-07-13 10:00:00",NAN,NAN,"2020-07-13 10:00:00",NAN,"2020-07-13 10:00:00",NAN,NAN,"2020-07-13 10:00:00",NAN,"2020-07-13 10:00:00",NAN,NAN,"2020-07-13 10:00:00",NAN,"2020-07-13 10:00:00",9.793689,0,1.442,132.7,35.15,64,3.5,"2020-07-13 09:59:00",0,"2020-07-13 09:30:00",2.492,123.6,27.06,100,5.4,"2020-07-13 09:00:30",0,"2020-07-13 09:03:30",1.837,2.442
"2020-07-13 11:00:00",1463,81.5,"2020-07-13 10:09:30",13.53,19.59,"2020-07-13 10:28:30",0.143,"2020-07-13 10:19:00",500.3,24.25,24.91,"2020-07-13 10:24:00",23.65,"2020-07-13 10:11:00",72.75,76.07,"2020-07-13 10:19:30",68.58,"2020-07-13 10:24:30",NAN,NAN,"2020-07-13 11:00:00",NAN,"2020-07-13 11:00:00",NAN,NAN,"2020-07-13 11:00:00",NAN,"2020-07-13 11:00:00",NAN,NAN,"2020-07-13 11:00:00",NAN,"2020-07-13 11:00:00",NAN,NAN,"2020-07-13 11:00:00",NAN,"2020-07-13 11:00:00",NAN,NAN,"2020-07-13 11:00:00",NAN,"2020-07-13 11:00:00",NAN,NAN,"2020-07-13 11:00:00",NAN,"2020-07-13 11:00:00",NAN,NAN,"2020-07-13 11:00:00",NAN,"2020-07-13 11:00:00",NAN,NAN,"2020-07-13 11:00:00",NAN,"2020-07-13 11:00:00",NAN,NAN,"2020-07-13 11:00:00",NAN,"2020-07-13 11:00:00",NAN,NAN,"2020-07-13 11:00:00",NAN,"2020-07-13 11:00:00",NAN,NAN,"2020-07-13 11:00:00",NAN,"2020-07-13 11:00:00",NAN,NAN,"2020-07-13 11:00:00",NAN,"2020-07-13 11:00:00",10.38028,0,1.766,119,34.62,136,4.3,"2020-07-13 10:14:00",0.4,"2020-07-13 10:12:00",3.043,122.1,23.16,123,5.4,"2020-07-13 10:50:00",0.7,"2020-07-13 10:51:00",1.953,2.949
"2020-07-13 12:00:00",1464,80.9,"2020-07-13 11:56:30",13.54,19.92,"2020-07-13 11:29:30",0.104,"2020-07-13 12:00:00",615.7,24.66,25.35,"2020-07-13 11:43:30",24.04,"2020-07-13 11:33:00",72.15,75.09,"2020-07-13 11:12:00",68.6,"2020-07-13 11:45:30",NAN,NAN,"2020-07-13 12:00:00",NAN,"2020-07-13 12:00:00",NAN,NAN,"2020-07-13 12:00:00",NAN,"2020-07-13 12:00:00",NAN,NAN,"2020-07-13 12:00:00",NAN,"2020-07-13 12:00:00",NAN,NAN,"2020-07-13 12:00:00",NAN,"2020-07-13 12:00:00",NAN,NAN,"2020-07-13 12:00:00",NAN,"2020-07-13 12:00:00",NAN,NAN,"2020-07-13 12:00:00",NAN,"2020-07-13 12:00:00",NAN,NAN,"2020-07-13 12:00:00",NAN,"2020-07-13 12:00:00",NAN,NAN,"2020-07-13 12:00:00",NAN,"2020-07-13 12:00:00",NAN,NAN,"2020-07-13 12:00:00",NAN,"2020-07-13 12:00:00",NAN,NAN,"2020-07-13 12:00:00",NAN,"2020-07-13 12:00:00",NAN,NAN,"2020-07-13 12:00:00",NAN,"2020-07-13 12:00:00",NAN,NAN,"2020-07-13 12:00:00",NAN,"2020-07-13 12:00:00",11.5362,0,1.876,105.7,36.36,69,4,"2020-07-13 11:22:30",0,"2020-07-13 11:08:30",3.197,104.4,28.21,98,5.9,"2020-07-13 11:22:00",1.1,"2020-07-13 11:14:30",2.18,3.221
"2020-07-13 13:00:00",1465,81,"2020-07-13 13:00:00",13.54,19.69,"2020-07-13 12:50:30",0.085,"2020-07-13 12:45:30",500.3,24.47,25.23,"2020-07-13 12:16:30",22.54,"2020-07-13 13:00:00",74.27,85.6,"2020-07-13 13:00:00",70.49,"2020-07-13 12:03:00",NAN,NAN,"2020-07-13 13:00:00",NAN,"2020-07-13 13:00:00",NAN,NAN,"2020-07-13 13:00:00",NAN,"2020-07-13 13:00:00",NAN,NAN,"2020-07-13 13:00:00",NAN,"2020-07-13 13:00:00",NAN,NAN,"2020-07-13 13:00:00",NAN,"2020-07-13 13:00:00",NAN,NAN,"2020-07-13 13:00:00",NAN,"2020-07-13 13:00:00",NAN,NAN,"2020-07-13 13:00:00",NAN,"2020-07-13 13:00:00",NAN,NAN,"2020-07-13 13:00:00",NAN,"2020-07-13 13:00:00",NAN,NAN,"2020-07-13 13:00:00",NAN,"2020-07-13 13:00:00",NAN,NAN,"2020-07-13 13:00:00",NAN,"2020-07-13 13:00:00",NAN,NAN,"2020-07-13 13:00:00",NAN,"2020-07-13 13:00:00",NAN,NAN,"2020-07-13 13:00:00",NAN,"2020-07-13 13:00:00",NAN,NAN,"2020-07-13 13:00:00",NAN,"2020-07-13 13:00:00",8.752528,0,2.093,122.2,33.17,191,5.2,"2020-07-13 12:56:00",0.4,"2020-07-13 12:44:00",3.679,121.2,26.06,150,7,"2020-07-13 12:49:00",0.8,"2020-07-13 12:08:00",1.632,3.241
"2020-07-13 14:00:00",1466,79.83,"2020-07-13 13:06:00",13.24,17.77,"2020-07-13 13:55:00",0,"2020-07-13 13:46:00",500.3,21.86,22.91,"2020-07-13 13:59:00",21.16,"2020-07-13 13:14:30",89.6,93.4,"2020-07-13 13:21:00",84,"2020-07-13 13:57:00",NAN,NAN,"2020-07-13 14:00:00",NAN,"2020-07-13 14:00:00",NAN,NAN,"2020-07-13 14:00:00",NAN,"2020-07-13 14:00:00",NAN,NAN,"2020-07-13 14:00:00",NAN,"2020-07-13 14:00:00",NAN,NAN,"2020-07-13 14:00:00",NAN,"2020-07-13 14:00:00",NAN,NAN,"2020-07-13 14:00:00",NAN,"2020-07-13 14:00:00",NAN,NAN,"2020-07-13 14:00:00",NAN,"2020-07-13 14:00:00",NAN,NAN,"2020-07-13 14:00:00",NAN,"2020-07-13 14:00:00",NAN,NAN,"2020-07-13 14:00:00",NAN,"2020-07-13 14:00:00",NAN,NAN,"2020-07-13 14:00:00",NAN,"2020-07-13 14:00:00",NAN,NAN,"2020-07-13 14:00:00",NAN,"2020-07-13 14:00:00",NAN,NAN,"2020-07-13 14:00:00",NAN,"2020-07-13 14:00:00",NAN,NAN,"2020-07-13 14:00:00",NAN,"2020-07-13 14:00:00",7.21835,0,1.564,123.2,50.3,39,4.8,"2020-07-13 13:09:00",0,"2020-07-13 13:41:30",3.012,118.9,38.53,89,7,"2020-07-13 13:00:30",0.4,"2020-07-13 13:41:30",1.29,3.005
"2020-07-13 15:00:00",1467,91.5,"2020-07-13 15:00:00",13.22,15.99,"2020-07-13 14:39:00",0,"2020-07-13 14:08:30",500.3,24.1,24.8,"2020-07-13 14:41:30",22.93,"2020-07-13 14:01:00",77.01,84.5,"2020-07-13 14:00:30",72.94,"2020-07-13 14:52:00",NAN,NAN,"2020-07-13 15:00:00",NAN,"2020-07-13 15:00:00",NAN,NAN,"2020-07-13 15:00:00",NAN,"2020-07-13 15:00:00",NAN,NAN,"2020-07-13 15:00:00",NAN,"2020-07-13 15:00:00",NAN,NAN,"2020-07-13 15:00:00",NAN,"2020-07-13 15:00:00",NAN,NAN,"2020-07-13 15:00:00",NAN,"2020-07-13 15:00:00",NAN,NAN,"2020-07-13 15:00:00",NAN,"2020-07-13 15:00:00",NAN,NAN,"2020-07-13 15:00:00",NAN,"2020-07-13 15:00:00",NAN,NAN,"2020-07-13 15:00:00",NAN,"2020-07-13 15:00:00",NAN,NAN,"2020-07-13 15:00:00",NAN,"2020-07-13 15:00:00",NAN,NAN,"2020-07-13 15:00:00",NAN,"2020-07-13 15:00:00",NAN,NAN,"2020-07-13 15:00:00",NAN,"2020-07-13 15:00:00",NAN,NAN,"2020-07-13 15:00:00",NAN,"2020-07-13 15:00:00",7.294171,0,1.104,178.1,66.39,174,3.7,"2020-07-13 14:58:00",0,"2020-07-13 14:01:00",1.874,169.1,55.76,199,5.3,"2020-07-13 14:55:30",0,"2020-07-13 14:07:00",1.391,2.544
"2020-07-13 16:00:00",1468,88.7,"2020-07-13 15:53:30",13.21,13.44,"2020-07-13 15:47:30",0,"2020-07-13 15:51:30",500.3,23.53,24.41,"2020-07-13 15:05:00",22.86,"2020-07-13 15:58:30",80.3,84.3,"2020-07-13 15:56:00",75.35,"2020-07-13 15:01:30",NAN,NAN,"2020-07-13 16:00:00",NAN,"2020-07-13 16:00:00",NAN,NAN,"2020-07-13 16:00:00",NAN,"2020-07-13 16:00:00",NAN,NAN,"2020-07-13 16:00:00",NAN,"2020-07-13 16:00:00",NAN,NAN,"2020-07-13 16:00:00",NAN,"2020-07-13 16:00:00",NAN,NAN,"2020-07-13 16:00:00",NAN,"2020-07-13 16:00:00",NAN,NAN,"2020-07-13 16:00:00",NAN,"2020-07-13 16:00:00",NAN,NAN,"2020-07-13 16:00:00",NAN,"2020-07-13 16:00:00",NAN,NAN,"2020-07-13 16:00:00",NAN,"2020-07-13 16:00:00",NAN,NAN,"2020-07-13 16:00:00",NAN,"2020-07-13 16:00:00",NAN,NAN,"2020-07-13 16:00:00",NAN,"2020-07-13 16:00:00",NAN,NAN,"2020-07-13 16:00:00",NAN,"2020-07-13 16:00:00",NAN,NAN,"2020-07-13 16:00:00",NAN,"2020-07-13 16:00:00",3.967416,0,1.818,177.6,24.69,163,4.2,"2020-07-13 15:14:00",0.3,"2020-07-13 15:56:00",3.522,165.4,14.85,152,5.5,"2020-07-13 15:05:00",0.9,"2020-07-13 15:56:00",0.718,1.886
"2020-07-13 17:00:00",1469,88.4,"2020-07-13 17:00:00",13.09,13.15,"2020-07-13 17:00:00",0,"2020-07-13 16:40:30",500.3,22.01,22.94,"2020-07-13 16:02:30",21.35,"2020-07-13 17:00:00",87,89.5,"2020-07-13 17:00:00",81.9,"2020-07-13 16:03:30",NAN,NAN,"2020-07-13 17:00:00",NAN,"2020-07-13 17:00:00",NAN,NAN,"2020-07-13 17:00:00",NAN,"2020-07-13 17:00:00",NAN,NAN,"2020-07-13 17:00:00",NAN,"2020-07-13 17:00:00",NAN,NAN,"2020-07-13 17:00:00",NAN,"2020-07-13 17:00:00",NAN,NAN,"2020-07-13 17:00:00",NAN,"2020-07-13 17:00:00",NAN,NAN,"2020-07-13 17:00:00",NAN,"2020-07-13 17:00:00",NAN,NAN,"2020-07-13 17:00:00",NAN,"2020-07-13 17:00:00",NAN,NAN,"2020-07-13 17:00:00",NAN,"2020-07-13 17:00:00",NAN,NAN,"2020-07-13 17:00:00",NAN,"2020-07-13 17:00:00",NAN,NAN,"2020-07-13 17:00:00",NAN,"2020-07-13 17:00:00",NAN,NAN,"2020-07-13 17:00:00",NAN,"2020-07-13 17:00:00",NAN,NAN,"2020-07-13 17:00:00",NAN,"2020-07-13 17:00:00",0.8141035,0,1.19,162.1,22.74,135,3.4,"2020-07-13 16:02:30",0.3,"2020-07-13 16:59:30",2.736,156.7,11.8,149,5.1,"2020-07-13 16:38:30",1.6,"2020-07-13 16:07:30",0.132,1.104
"2020-07-13 18:00:00",1470,88.4,"2020-07-13 17:00:30",12.91,0.208,"2020-07-13 18:00:00",0,"2020-07-13 17:25:30",500.3,20.96,21.4,"2020-07-13 17:02:30",20.7,"2020-07-13 17:53:00",91.6,92.9,"2020-07-13 17:35:00",89,"2020-07-13 17:00:30",NAN,NAN,"2020-07-13 18:00:00",NAN,"2020-07-13 18:00:00",NAN,NAN,"2020-07-13 18:00:00",NAN,"2020-07-13 18:00:00",NAN,NAN,"2020-07-13 18:00:00",NAN,"2020-07-13 18:00:00",NAN,NAN,"2020-07-13 18:00:00",NAN,"2020-07-13 18:00:00",NAN,NAN,"2020-07-13 18:00:00",NAN,"2020-07-13 18:00:00",NAN,NAN,"2020-07-13 18:00:00",NAN,"2020-07-13 18:00:00",NAN,NAN,"2020-07-13 18:00:00",NAN,"2020-07-13 18:00:00",NAN,NAN,"2020-07-13 18:00:00",NAN,"2020-07-13 18:00:00",NAN,NAN,"2020-07-13 18:00:00",NAN,"2020-07-13 18:00:00",NAN,NAN,"2020-07-13 18:00:00",NAN,"2020-07-13 18:00:00",NAN,NAN,"2020-07-13 18:00:00",NAN,"2020-07-13 18:00:00",NAN,NAN,"2020-07-13 18:00:00",NAN,"2020-07-13 18:00:00",0.09852804,0,1.079,147.2,21.9,140,2.6,"2020-07-13 17:59:00",0.3,"2020-07-13 17:11:30",2.554,142.6,13.43,119,5,"2020-07-13 17:56:00",1.4,"2020-07-13 17:33:00",0.021,0.316
"2020-07-13 19:00:00",1471,91.5,"2020-07-13 18:00:30",12.89,0.053,"2020-07-13 18:48:00",0,"2020-07-13 18:00:30",500.3,20.49,20.84,"2020-07-13 18:00:30",20.24,"2020-07-13 18:40:30",91.8,93.5,"2020-07-13 18:56:30",89.3,"2020-07-13 18:04:00",NAN,NAN,"2020-07-13 19:00:00",NAN,"2020-07-13 19:00:00",NAN,NAN,"2020-07-13 19:00:00",NAN,"2020-07-13 19:00:00",NAN,NAN,"2020-07-13 19:00:00",NAN,"2020-07-13 19:00:00",NAN,NAN,"2020-07-13 19:00:00",NAN,"2020-07-13 19:00:00",NAN,NAN,"2020-07-13 19:00:00",NAN,"2020-07-13 19:00:00",NAN,NAN,"2020-07-13 19:00:00",NAN,"2020-07-13 19:00:00",NAN,NAN,"2020-07-13 19:00:00",NAN,"2020-07-13 19:00:00",NAN,NAN,"2020-07-13 19:00:00",NAN,"2020-07-13 19:00:00",NAN,NAN,"2020-07-13 19:00:00",NAN,"2020-07-13 19:00:00",NAN,NAN,"2020-07-13 19:00:00",NAN,"2020-07-13 19:00:00",NAN,NAN,"2020-07-13 19:00:00",NAN,"2020-07-13 19:00:00",NAN,NAN,"2020-07-13 19:00:00",NAN,"2020-07-13 19:00:00",0.001048821,0,1.456,138.6,15.36,121,3.2,"2020-07-13 18:08:00",0.6,"2020-07-13 18:04:00",3.09,131.1,8.14,145,4.3,"2020-07-13 18:02:30",2.2,"2020-07-13 19:00:00",-0.015,0.002
"2020-07-13 20:00:00",1472,93.5,"2020-07-13 19:00:30",12.86,0.051,"2020-07-13 19:55:30",0,"2020-07-13 19:00:30",500.3,20.7,21.04,"2020-07-13 19:44:00",20.43,"2020-07-13 19:05:30",92.9,94.5,"2020-07-13 20:00:00",91.7,"2020-07-13 19:33:30",NAN,NAN,"2020-07-13 20:00:00",NAN,"2020-07-13 20:00:00",NAN,NAN,"2020-07-13 20:00:00",NAN,"2020-07-13 20:00:00",NAN,NAN,"2020-07-13 20:00:00",NAN,"2020-07-13 20:00:00",NAN,NAN,"2020-07-13 20:00:00",NAN,"2020-07-13 20:00:00",NAN,NAN,"2020-07-13 20:00:00",NAN,"2020-07-13 20:00:00",NAN,NAN,"2020-07-13 20:00:00",NAN,"2020-07-13 20:00:00",NAN,NAN,"2020-07-13 20:00:00",NAN,"2020-07-13 20:00:00",NAN,NAN,"2020-07-13 20:00:00",NAN,"2020-07-13 20:00:00",NAN,NAN,"2020-07-13 20:00:00",NAN,"2020-07-13 20:00:00",NAN,NAN,"2020-07-13 20:00:00",NAN,"2020-07-13 20:00:00",NAN,NAN,"2020-07-13 20:00:00",NAN,"2020-07-13 20:00:00",NAN,NAN,"2020-07-13 20:00:00",NAN,"2020-07-13 20:00:00",0.001346937,0,1.235,128.6,25.99,110,3.2,"2020-07-13 19:49:00",0.3,"2020-07-13 19:58:30",2.601,122.8,17.38,126,5.2,"2020-07-13 19:48:30",0.9,"2020-07-13 19:34:30",-0.017,0
"2020-07-13 21:00:00",1473,93.4,"2020-07-13 20:43:30",12.87,0.05,"2020-07-13 20:45:30",0,"2020-07-13 20:00:30",500.3,20.27,20.63,"2020-07-13 20:02:30",20.11,"2020-07-13 20:26:00",92.8,95.4,"2020-07-13 20:07:30",90,"2020-07-13 21:00:00",NAN,NAN,"2020-07-13 21:00:00",NAN,"2020-07-13 21:00:00",NAN,NAN,"2020-07-13 21:00:00",NAN,"2020-07-13 21:00:00",NAN,NAN,"2020-07-13 21:00:00",NAN,"2020-07-13 21:00:00",NAN,NAN,"2020-07-13 21:00:00",NAN,"2020-07-13 21:00:00",NAN,NAN,"2020-07-13 21:00:00",NAN,"2020-07-13 21:00:00",NAN,NAN,"2020-07-13 21:00:00",NAN,"2020-07-13 21:00:00",NAN,NAN,"2020-07-13 21:00:00",NAN,"2020-07-13 21:00:00",NAN,NAN,"2020-07-13 21:00:00",NAN,"2020-07-13 21:00:00",NAN,NAN,"2020-07-13 21:00:00",NAN,"2020-07-13 21:00:00",NAN,NAN,"2020-07-13 21:00:00",NAN,"2020-07-13 21:00:00",NAN,NAN,"2020-07-13 21:00:00",NAN,"2020-07-13 21:00:00",NAN,NAN,"2020-07-13 21:00:00",NAN,"2020-07-13 21:00:00",0.0006693638,0,1.601,139.8,23.24,140,3.4,"2020-07-13 20:24:30",0.3,"2020-07-13 20:31:00",3.428,134.6,10.67,98,6,"2020-07-13 20:35:30",0.7,"2020-07-13 20:55:30",-0.015,0
"2020-07-13 22:00:00",1474,92.5,"2020-07-13 21:59:30",12.85,0.047,"2020-07-13 21:39:30",0,"2020-07-13 21:00:30",500.3,19.9,20.38,"2020-07-13 21:00:30",19.39,"2020-07-13 21:59:30",92.3,94.7,"2020-07-13 21:50:00",89.4,"2020-07-13 21:01:00",NAN,NAN,"2020-07-13 22:00:00",NAN,"2020-07-13 22:00:00",NAN,NAN,"2020-07-13 22:00:00",NAN,"2020-07-13 22:00:00",NAN,NAN,"2020-07-13 22:00:00",NAN,"2020-07-13 22:00:00",NAN,NAN,"2020-07-13 22:00:00",NAN,"2020-07-13 22:00:00",NAN,NAN,"2020-07-13 22:00:00",NAN,"2020-07-13 22:00:00",NAN,NAN,"2020-07-13 22:00:00",NAN,"2020-07-13 22:00:00",NAN,NAN,"2020-07-13 22:00:00",NAN,"2020-07-13 22:00:00",NAN,NAN,"2020-07-13 22:00:00",NAN,"2020-07-13 22:00:00",NAN,NAN,"2020-07-13 22:00:00",NAN,"2020-07-13 22:00:00",NAN,NAN,"2020-07-13 22:00:00",NAN,"2020-07-13 22:00:00",NAN,NAN,"2020-07-13 22:00:00",NAN,"2020-07-13 22:00:00",NAN,NAN,"2020-07-13 22:00:00",NAN,"2020-07-13 22:00:00",0.0006101453,0,1.761,136.5,22.76,244,4.4,"2020-07-13 21:01:00",0,"2020-07-13 21:37:00",3.736,132.3,12.45,145,6.8,"2020-07-13 21:13:00",0.8,"2020-07-13 22:00:00",-0.013,0
"2020-07-13 23:00:00",1475,91.3,"2020-07-13 22:19:00",12.81,0.047,"2020-07-13 22:32:00",0,"2020-07-13 22:00:30",500.3,18.95,19.41,"2020-07-13 22:00:30",18.64,"2020-07-13 23:00:00",96,98.1,"2020-07-13 22:54:00",93.8,"2020-07-13 22:03:00",NAN,NAN,"2020-07-13 23:00:00",NAN,"2020-07-13 23:00:00",NAN,NAN,"2020-07-13 23:00:00",NAN,"2020-07-13 23:00:00",NAN,NAN,"2020-07-13 23:00:00",NAN,"2020-07-13 23:00:00",NAN,NAN,"2020-07-13 23:00:00",NAN,"2020-07-13 23:00:00",NAN,NAN,"2020-07-13 23:00:00",NAN,"2020-07-13 23:00:00",NAN,NAN,"2020-07-13 23:00:00",NAN,"2020-07-13 23:00:00",NAN,NAN,"2020-07-13 23:00:00",NAN,"2020-07-13 23:00:00",NAN,NAN,"2020-07-13 23:00:00",NAN,"2020-07-13 23:00:00",NAN,NAN,"2020-07-13 23:00:00",NAN,"2020-07-13 23:00:00",NAN,NAN,"2020-07-13 23:00:00",NAN,"2020-07-13 23:00:00",NAN,NAN,"2020-07-13 23:00:00",NAN,"2020-07-13 23:00:00",NAN,NAN,"2020-07-13 23:00:00",NAN,"2020-07-13 23:00:00",0.0004904315,0,0.478,43.69,75.55,38,1.9,"2020-07-13 22:08:00",0,"2020-07-13 22:00:30",0.813,78.66,96.1,17,2.7,"2020-07-13 22:09:30",0,"2020-07-13 22:01:00",-0.024,0
"2020-07-14 00:00:00",1476,92.1,"2020-07-13 23:17:30",12.8,0.046,"2020-07-13 23:35:30",0,"2020-07-13 23:00:30",500.3,18.26,18.59,"2020-07-13 23:16:00",17.95,"2020-07-13 23:53:30",98.2,99.5,"2020-07-13 23:50:00",96.7,"2020-07-13 23:01:00",NAN,NAN,"2020-07-14 00:00:00",NAN,"2020-07-14 00:00:00",NAN,NAN,"2020-07-14 00:00:00",NAN,"2020-07-14 00:00:00",NAN,NAN,"2020-07-14 00:00:00",NAN,"2020-07-14 00:00:00",NAN,NAN,"2020-07-14 00:00:00",NAN,"2020-07-14 00:00:00",NAN,NAN,"2020-07-14 00:00:00",NAN,"2020-07-14 00:00:00",NAN,NAN,"2020-07-14 00:00:00",NAN,"2020-07-14 00:00:00",NAN,NAN,"2020-07-14 00:00:00",NAN,"2020-07-14 00:00:00",NAN,NAN,"2020-07-14 00:00:00",NAN,"2020-07-14 00:00:00",NAN,NAN,"2020-07-14 00:00:00",NAN,"2020-07-14 00:00:00",NAN,NAN,"2020-07-14 00:00:00",NAN,"2020-07-14 00:00:00",NAN,NAN,"2020-07-14 00:00:00",NAN,"2020-07-14 00:00:00",NAN,NAN,"2020-07-14 00:00:00",NAN,"2020-07-14 00:00:00",0.0007048746,0,0.333,88.6,62.36,17,0.8,"2020-07-13 23:29:30",0,"2020-07-13 23:06:00",0.704,324.6,97.4,358,1.3,"2020-07-13 23:01:30",0.3,"2020-07-13 23:10:30",-0.025,0
"2020-07-14 01:00:00",1477,94.2,"2020-07-14 00:00:30",12.8,0.047,"2020-07-14 00:59:30",0,"2020-07-14 00:00:30",500.3,18.81,19.2,"2020-07-14 00:35:00",18.02,"2020-07-14 00:02:00",99.5,100,"2020-07-14 00:08:00",98.2,"2020-07-14 00:59:30",NAN,NAN,"2020-07-14 01:00:00",NAN,"2020-07-14 01:00:00",NAN,NAN,"2020-07-14 01:00:00",NAN,"2020-07-14 01:00:00",NAN,NAN,"2020-07-14 01:00:00",NAN,"2020-07-14 01:00:00",NAN,NAN,"2020-07-14 01:00:00",NAN,"2020-07-14 01:00:00",NAN,NAN,"2020-07-14 01:00:00",NAN,"2020-07-14 01:00:00",NAN,NAN,"2020-07-14 01:00:00",NAN,"2020-07-14 01:00:00",NAN,NAN,"2020-07-14 01:00:00",NAN,"2020-07-14 01:00:00",NAN,NAN,"2020-07-14 01:00:00",NAN,"2020-07-14 01:00:00",NAN,NAN,"2020-07-14 01:00:00",NAN,"2020-07-14 01:00:00",NAN,NAN,"2020-07-14 01:00:00",NAN,"2020-07-14 01:00:00",NAN,NAN,"2020-07-14 01:00:00",NAN,"2020-07-14 01:00:00",NAN,NAN,"2020-07-14 01:00:00",NAN,"2020-07-14 01:00:00",0.0002175437,2.8,1.353,145.2,40.33,114,5,"2020-07-14 00:57:30",0.3,"2020-07-14 00:03:00",2.721,137.9,33.24,110,7.3,"2020-07-14 00:55:30",0.4,"2020-07-14 00:05:00",-0.02,0
"2020-07-14 02:00:00",1478,94.4,"2020-07-14 02:00:00",12.76,0.047,"2020-07-14 01:03:00",0,"2020-07-14 01:00:30",500.3,18.37,18.53,"2020-07-14 01:47:30",18.08,"2020-07-14 01:03:00",99.2,100,"2020-07-14 01:34:30",97.8,"2020-07-14 01:01:30",NAN,NAN,"2020-07-14 02:00:00",NAN,"2020-07-14 02:00:00",NAN,NAN,"2020-07-14 02:00:00",NAN,"2020-07-14 02:00:00",NAN,NAN,"2020-07-14 02:00:00",NAN,"2020-07-14 02:00:00",NAN,NAN,"2020-07-14 02:00:00",NAN,"2020-07-14 02:00:00",NAN,NAN,"2020-07-14 02:00:00",NAN,"2020-07-14 02:00:00",NAN,NAN,"2020-07-14 02:00:00",NAN,"2020-07-14 02:00:00",NAN,NAN,"2020-07-14 02:00:00",NAN,"2020-07-14 02:00:00",NAN,NAN,"2020-07-14 02:00:00",NAN,"2020-07-14 02:00:00",NAN,NAN,"2020-07-14 02:00:00",NAN,"2020-07-14 02:00:00",NAN,NAN,"2020-07-14 02:00:00",NAN,"2020-07-14 02:00:00",NAN,NAN,"2020-07-14 02:00:00",NAN,"2020-07-14 02:00:00",NAN,NAN,"2020-07-14 02:00:00",NAN,"2020-07-14 02:00:00",0.0003120114,0.6,1.008,91.1,50.05,326,4.9,"2020-07-14 01:10:30",0,"2020-07-14 01:46:00",1.892,90.1,37.99,358,5.8,"2020-07-14 01:10:30",0,"2020-07-14 01:58:00",-0.022,0
"2020-07-14 03:00:00",1479,94.1,"2020-07-14 02:18:00",12.75,0.047,"2020-07-14 02:07:00",0,"2020-07-14 02:00:30",500.3,18.27,18.44,"2020-07-14 02:48:00",18.08,"2020-07-14 02:39:00",99.8,100,"2020-07-14 02:04:30",99.3,"2020-07-14 02:01:00",NAN,NAN,"2020-07-14 03:00:00",NAN,"2020-07-14 03:00:00",NAN,NAN,"2020-07-14 03:00:00",NAN,"2020-07-14 03:00:00",NAN,NAN,"2020-07-14 03:00:00",NAN,"2020-07-14 03:00:00",NAN,NAN,"2020-07-14 03:00:00",NAN,"2020-07-14 03:00:00",NAN,NAN,"2020-07-14 03:00:00",NAN,"2020-07-14 03:00:00",NAN,NAN,"2020-07-14 03:00:00",NAN,"2020-07-14 03:00:00",NAN,NAN,"2020-07-14 03:00:00",NAN,"2020-07-14 03:00:00",NAN,NAN,"2020-07-14 03:00:00",NAN,"2020-07-14 03:00:00",NAN,NAN,"2020-07-14 03:00:00",NAN,"2020-07-14 03:00:00",NAN,NAN,"2020-07-14 03:00:00",NAN,"2020-07-14 03:00:00",NAN,NAN,"2020-07-14 03:00:00",NAN,"2020-07-14 03:00:00",NAN,NAN,"2020-07-14 03:00:00",NAN,"2020-07-14 03:00:00",0.0003410491,0,0.144,329,37.8,256,0.7,"2020-07-14 02:17:30",0,"2020-07-14 02:00:30",0.426,307.4,26.79,313,1,"2020-07-14 02:21:30",0,"2020-07-14 02:03:00",-0.026,0
"2020-07-14 04:00:00",1480,94.1,"2020-07-14 03:52:00",12.76,0.047,"2020-07-14 03:49:30",0,"2020-07-14 03:00:30",500.3,18.15,18.37,"2020-07-14 03:00:30",18.02,"2020-07-14 03:42:00",99.9,100,"2020-07-14 03:04:30",99.6,"2020-07-14 03:03:30",NAN,NAN,"2020-07-14 04:00:00",NAN,"2020-07-14 04:00:00",NAN,NAN,"2020-07-14 04:00:00",NAN,"2020-07-14 04:00:00",NAN,NAN,"2020-07-14 04:00:00",NAN,"2020-07-14 04:00:00",NAN,NAN,"2020-07-14 04:00:00",NAN,"2020-07-14 04:00:00",NAN,NAN,"2020-07-14 04:00:00",NAN,"2020-07-14 04:00:00",NAN,NAN,"2020-07-14 04:00:00",NAN,"2020-07-14 04:00:00",NAN,NAN,"2020-07-14 04:00:00",NAN,"2020-07-14 04:00:00",NAN,NAN,"2020-07-14 04:00:00",NAN,"2020-07-14 04:00:00",NAN,NAN,"2020-07-14 04:00:00",NAN,"2020-07-14 04:00:00",NAN,NAN,"2020-07-14 04:00:00",NAN,"2020-07-14 04:00:00",NAN,NAN,"2020-07-14 04:00:00",NAN,"2020-07-14 04:00:00",NAN,NAN,"2020-07-14 04:00:00",NAN,"2020-07-14 04:00:00",0.0002792808,0,0.282,208.8,55.18,331,0.7,"2020-07-14 03:16:30",0,"2020-07-14 03:00:30",0.62,222.9,43.82,274,1.2,"2020-07-14 03:28:30",0,"2020-07-14 03:00:30",-0.026,0
"2020-07-14 05:00:00",1481,94.1,"2020-07-14 04:03:30",12.74,0.048,"2020-07-14 04:27:30",0,"2020-07-14 04:00:30",500.3,18.11,18.25,"2020-07-14 04:27:30",18.01,"2020-07-14 04:39:30",100,100,"2020-07-14 04:00:30",100,"2020-07-14 04:00:30",NAN,NAN,"2020-07-14 05:00:00",NAN,"2020-07-14 05:00:00",NAN,NAN,"2020-07-14 05:00:00",NAN,"2020-07-14 05:00:00",NAN,NAN,"2020-07-14 05:00:00",NAN,"2020-07-14 05:00:00",NAN,NAN,"2020-07-14 05:00:00",NAN,"2020-07-14 05:00:00",NAN,NAN,"2020-07-14 05:00:00",NAN,"2020-07-14 05:00:00",NAN,NAN,"2020-07-14 05:00:00",NAN,"2020-07-14 05:00:00",NAN,NAN,"2020-07-14 05:00:00",NAN,"2020-07-14 05:00:00",NAN,NAN,"2020-07-14 05:00:00",NAN,"2020-07-14 05:00:00",NAN,NAN,"2020-07-14 05:00:00",NAN,"2020-07-14 05:00:00",NAN,NAN,"2020-07-14 05:00:00",NAN,"2020-07-14 05:00:00",NAN,NAN,"2020-07-14 05:00:00",NAN,"2020-07-14 05:00:00",NAN,NAN,"2020-07-14 05:00:00",NAN,"2020-07-14 05:00:00",0.0002447585,0,0.192,39.18,43.94,95,0.6,"2020-07-14 04:21:00",0,"2020-07-14 04:00:30",0.401,336,50.8,104,1.1,"2020-07-14 04:28:30",0,"2020-07-14 04:00:30",-0.026,0
"2020-07-14 06:00:00",1482,93.2,"2020-07-14 06:00:00",12.7,0.056,"2020-07-14 05:00:30",0,"2020-07-14 05:00:30",500.3,18.13,18.4,"2020-07-14 05:30:00",17.83,"2020-07-14 05:58:30",100,100,"2020-07-14 05:00:30",100,"2020-07-14 05:00:30",NAN,NAN,"2020-07-14 06:00:00",NAN,"2020-07-14 06:00:00",NAN,NAN,"2020-07-14 06:00:00",NAN,"2020-07-14 06:00:00",NAN,NAN,"2020-07-14 06:00:00",NAN,"2020-07-14 06:00:00",NAN,NAN,"2020-07-14 06:00:00",NAN,"2020-07-14 06:00:00",NAN,NAN,"2020-07-14 06:00:00",NAN,"2020-07-14 06:00:00",NAN,NAN,"2020-07-14 06:00:00",NAN,"2020-07-14 06:00:00",NAN,NAN,"2020-07-14 06:00:00",NAN,"2020-07-14 06:00:00",NAN,NAN,"2020-07-14 06:00:00",NAN,"2020-07-14 06:00:00",NAN,NAN,"2020-07-14 06:00:00",NAN,"2020-07-14 06:00:00",NAN,NAN,"2020-07-14 06:00:00",NAN,"2020-07-14 06:00:00",NAN,NAN,"2020-07-14 06:00:00",NAN,"2020-07-14 06:00:00",NAN,NAN,"2020-07-14 06:00:00",NAN,"2020-07-14 06:00:00",0.07481404,0,0.163,16.91,26.71,358,0.7,"2020-07-14 05:58:00",0,"2020-07-14 05:01:00",0.347,337.9,48.14,340,0.9,"2020-07-14 05:57:00",0,"2020-07-14 05:06:30",-0.019,0
"2020-07-14 07:00:00",1483,93.2,"2020-07-14 06:06:30",12.72,12.79,"2020-07-14 06:00:30",0.047,"2020-07-14 06:00:30",500.3,18.9,20.64,"2020-07-14 06:58:00",17.69,"2020-07-14 06:07:30",99.8,100,"2020-07-14 06:00:30",98.3,"2020-07-14 06:46:00",NAN,NAN,"2020-07-14 07:00:00",NAN,"2020-07-14 07:00:00",NAN,NAN,"2020-07-14 07:00:00",NAN,"2020-07-14 07:00:00",NAN,NAN,"2020-07-14 07:00:00",NAN,"2020-07-14 07:00:00",NAN,NAN,"2020-07-14 07:00:00",NAN,"2020-07-14 07:00:00",NAN,NAN,"2020-07-14 07:00:00",NAN,"2020-07-14 07:00:00",NAN,NAN,"2020-07-14 07:00:00",NAN,"2020-07-14 07:00:00",NAN,NAN,"2020-07-14 07:00:00",NAN,"2020-07-14 07:00:00",NAN,NAN,"2020-07-14 07:00:00",NAN,"2020-07-14 07:00:00",NAN,NAN,"2020-07-14 07:00:00",NAN,"2020-07-14 07:00:00",NAN,NAN,"2020-07-14 07:00:00",NAN,"2020-07-14 07:00:00",NAN,NAN,"2020-07-14 07:00:00",NAN,"2020-07-14 07:00:00",NAN,NAN,"2020-07-14 07:00:00",NAN,"2020-07-14 07:00:00",2.603029,0,0.377,358.6,36.09,254,1,"2020-07-14 06:22:00",0,"2020-07-14 06:18:30",0.697,340.5,34.65,305,1.7,"2020-07-14 06:06:00",0,"2020-07-14 06:36:30",0.434,0.197
"2020-07-14 08:00:00",1484,82.7,"2020-07-14 07:25:30",13.33,14.52,"2020-07-14 07:32:30",0,"2020-07-14 07:30:30",500.4,21.31,22.23,"2020-07-14 07:59:00",20.38,"2020-07-14 07:01:00",92.9,99.6,"2020-07-14 07:04:30",86.1,"2020-07-14 08:00:00",NAN,NAN,"2020-07-14 08:00:00",NAN,"2020-07-14 08:00:00",NAN,NAN,"2020-07-14 08:00:00",NAN,"2020-07-14 08:00:00",NAN,NAN,"2020-07-14 08:00:00",NAN,"2020-07-14 08:00:00",NAN,NAN,"2020-07-14 08:00:00",NAN,"2020-07-14 08:00:00",NAN,NAN,"2020-07-14 08:00:00",NAN,"2020-07-14 08:00:00",NAN,NAN,"2020-07-14 08:00:00",NAN,"2020-07-14 08:00:00",NAN,NAN,"2020-07-14 08:00:00",NAN,"2020-07-14 08:00:00",NAN,NAN,"2020-07-14 08:00:00",NAN,"2020-07-14 08:00:00",NAN,NAN,"2020-07-14 08:00:00",NAN,"2020-07-14 08:00:00",NAN,NAN,"2020-07-14 08:00:00",NAN,"2020-07-14 08:00:00",NAN,NAN,"2020-07-14 08:00:00",NAN,"2020-07-14 08:00:00",NAN,NAN,"2020-07-14 08:00:00",NAN,"2020-07-14 08:00:00",6.951213,0,0.937,171.6,53.59,152,2.7,"2020-07-14 07:54:00",0,"2020-07-14 07:01:30",1.668,161.6,37.01,142,5.3,"2020-07-14 07:56:00",0,"2020-07-14 07:01:00",1.262,0.952
"2020-07-14 09:00:00",1485,86.3,"2020-07-14 08:26:30",13.33,13.52,"2020-07-14 08:31:00",0,"2020-07-14 08:13:30",500.2,22.08,23.13,"2020-07-14 09:00:00",21.36,"2020-07-14 08:36:00",86.8,89.3,"2020-07-14 08:41:00",82,"2020-07-14 08:57:00",NAN,NAN,"2020-07-14 09:00:00",NAN,"2020-07-14 09:00:00",NAN,NAN,"2020-07-14 09:00:00",NAN,"2020-07-14 09:00:00",NAN,NAN,"2020-07-14 09:00:00",NAN,"2020-07-14 09:00:00",NAN,NAN,"2020-07-14 09:00:00",NAN,"2020-07-14 09:00:00",NAN,NAN,"2020-07-14 09:00:00",NAN,"2020-07-14 09:00:00",NAN,NAN,"2020-07-14 09:00:00",NAN,"2020-07-14 09:00:00",NAN,NAN,"2020-07-14 09:00:00",NAN,"2020-07-14 09:00:00",NAN,NAN,"2020-07-14 09:00:00",NAN,"2020-07-14 09:00:00",NAN,NAN,"2020-07-14 09:00:00",NAN,"2020-07-14 09:00:00",NAN,NAN,"2020-07-14 09:00:00",NAN,"2020-07-14 09:00:00",NAN,NAN,"2020-07-14 09:00:00",NAN,"2020-07-14 09:00:00",NAN,NAN,"2020-07-14 09:00:00",NAN,"2020-07-14 09:00:00",8.411009,0,1.514,157.8,28.88,176,3.1,"2020-07-14 08:45:30",0.3,"2020-07-14 08:05:30",2.986,147.9,18.39,173,5.4,"2020-07-14 08:47:00",1.3,"2020-07-14 08:04:00",1.521,1.752
"2020-07-14 10:00:00",1486,73.92,"2020-07-14 09:17:00",13.53,18.62,"2020-07-14 09:54:00",0.141,"2020-07-14 09:05:30",500.2,23.52,24.11,"2020-07-14 09:09:30",23.02,"2020-07-14 09:21:30",77.58,83.2,"2020-07-14 09:02:30",72.38,"2020-07-14 09:59:00",NAN,NAN,"2020-07-14 10:00:00",NAN,"2020-07-14 10:00:00",NAN,NAN,"2020-07-14 10:00:00",NAN,"2020-07-14 10:00:00",NAN,NAN,"2020-07-14 10:00:00",NAN,"2020-07-14 10:00:00",NAN,NAN,"2020-07-14 10:00:00",NAN,"2020-07-14 10:00:00",NAN,NAN,"2020-07-14 10:00:00",NAN,"2020-07-14 10:00:00",NAN,NAN,"2020-07-14 10:00:00",NAN,"2020-07-14 10:00:00",NAN,NAN,"2020-07-14 10:00:00",NAN,"2020-07-14 10:00:00",NAN,NAN,"2020-07-14 10:00:00",NAN,"2020-07-14 10:00:00",NAN,NAN,"2020-07-14 10:00:00",NAN,"2020-07-14 10:00:00",NAN,NAN,"2020-07-14 10:00:00",NAN,"2020-07-14 10:00:00",NAN,NAN,"2020-07-14 10:00:00",NAN,"2020-07-14 10:00:00",NAN,NAN,"2020-07-14 10:00:00",NAN,"2020-07-14 10:00:00",13.21856,0,2.069,149.1,28.16,171,5.2,"2020-07-14 09:14:30",0.3,"2020-07-14 09:02:00",4.305,142,15.56,140,7.3,"2020-07-14 09:57:30",1,"2020-07-14 09:08:30",2.426,2.443
"2020-07-14 11:00:00",1487,63.14,"2020-07-14 10:55:00",13.51,18.92,"2020-07-14 10:54:30",0.127,"2020-07-14 10:43:00",500.4,24.76,26.33,"2020-07-14 10:55:00",23.58,"2020-07-14 10:08:30",71,77.76,"2020-07-14 10:11:00",63.95,"2020-07-14 10:53:30",NAN,NAN,"2020-07-14 11:00:00",NAN,"2020-07-14 11:00:00",NAN,NAN,"2020-07-14 11:00:00",NAN,"2020-07-14 11:00:00",NAN,NAN,"2020-07-14 11:00:00",NAN,"2020-07-14 11:00:00",NAN,NAN,"2020-07-14 11:00:00",NAN,"2020-07-14 11:00:00",NAN,NAN,"2020-07-14 11:00:00",NAN,"2020-07-14 11:00:00",NAN,NAN,"2020-07-14 11:00:00",NAN,"2020-07-14 11:00:00",NAN,NAN,"2020-07-14 11:00:00",NAN,"2020-07-14 11:00:00",NAN,NAN,"2020-07-14 11:00:00",NAN,"2020-07-14 11:00:00",NAN,NAN,"2020-07-14 11:00:00",NAN,"2020-07-14 11:00:00",NAN,NAN,"2020-07-14 11:00:00",NAN,"2020-07-14 11:00:00",NAN,NAN,"2020-07-14 11:00:00",NAN,"2020-07-14 11:00:00",NAN,NAN,"2020-07-14 11:00:00",NAN,"2020-07-14 11:00:00",15.66859,0,1.936,144.4,32.16,145,4.2,"2020-07-14 10:02:30",0.4,"2020-07-14 10:32:00",3.717,141.2,18.91,135,7.3,"2020-07-14 10:33:00",1.1,"2020-07-14 10:53:30",2.966,2.951
"2020-07-14 12:00:00",1488,64.33,"2020-07-14 11:01:00",13.51,19.52,"2020-07-14 11:07:00",0.118,"2020-07-14 11:55:00",500.4,25.49,26.47,"2020-07-14 11:57:30",24.7,"2020-07-14 11:25:30",67.61,72.03,"2020-07-14 11:30:00",62.98,"2020-07-14 11:58:30",NAN,NAN,"2020-07-14 12:00:00",NAN,"2020-07-14 12:00:00",NAN,NAN,"2020-07-14 12:00:00",NAN,"2020-07-14 12:00:00",NAN,NAN,"2020-07-14 12:00:00",NAN,"2020-07-14 12:00:00",NAN,NAN,"2020-07-14 12:00:00",NAN,"2020-07-14 12:00:00",NAN,NAN,"2020-07-14 12:00:00",NAN,"2020-07-14 12:00:00",NAN,NAN,"2020-07-14 12:00:00",NAN,"2020-07-14 12:00:00",NAN,NAN,"2020-07-14 12:00:00",NAN,"2020-07-14 12:00:00",NAN,NAN,"2020-07-14 12:00:00",NAN,"2020-07-14 12:00:00",NAN,NAN,"2020-07-14 12:00:00",NAN,"2020-07-14 12:00:00",NAN,NAN,"2020-07-14 12:00:00",NAN,"2020-07-14 12:00:00",NAN,NAN,"2020-07-14 12:00:00",NAN,"2020-07-14 12:00:00",NAN,NAN,"2020-07-14 12:00:00",NAN,"2020-07-14 12:00:00",13.9309,0,1.78,151.1,32.99,180,4.9,"2020-07-14 11:01:00",0.3,"2020-07-14 11:32:00",3.403,143,21.06,152,7.6,"2020-07-14 11:01:30",0.3,"2020-07-14 11:31:00",2.687,3.229
"2020-07-14 13:00:00",1489,68.33,"2020-07-14 12:04:00",13.51,19.53,"2020-07-14 12:03:30",0.086,"2020-07-14 12:45:30",500.3,25.27,26.72,"2020-07-14 13:00:00",24.5,"2020-07-14 12:48:00",68.5,72.82,"2020-07-14 12:51:30",63.83,"2020-07-14 12:01:00",NAN,NAN,"2020-07-14 13:00:00",NAN,"2020-07-14 13:00:00",NAN,NAN,"2020-07-14 13:00:00",NAN,"2020-07-14 13:00:00",NAN,NAN,"2020-07-14 13:00:00",NAN,"2020-07-14 13:00:00",NAN,NAN,"2020-07-14 13:00:00",NAN,"2020-07-14 13:00:00",NAN,NAN,"2020-07-14 13:00:00",NAN,"2020-07-14 13:00:00",NAN,NAN,"2020-07-14 13:00:00",NAN,"2020-07-14 13:00:00",NAN,NAN,"2020-07-14 13:00:00",NAN,"2020-07-14 13:00:00",NAN,NAN,"2020-07-14 13:00:00",NAN,"2020-07-14 13:00:00",NAN,NAN,"2020-07-14 13:00:00",NAN,"2020-07-14 13:00:00",NAN,NAN,"2020-07-14 13:00:00",NAN,"2020-07-14 13:00:00",NAN,NAN,"2020-07-14 13:00:00",NAN,"2020-07-14 13:00:00",NAN,NAN,"2020-07-14 13:00:00",NAN,"2020-07-14 13:00:00",10.18861,0,1.773,142.7,32.58,180,4,"2020-07-14 12:04:00",0.5,"2020-07-14 12:12:00",3.339,138.9,25.71,153,5.9,"2020-07-14 12:03:00",1,"2020-07-14 12:11:00",1.954,3.253
"2020-07-14 14:00:00",1490,72.54,"2020-07-14 13:18:30",13.2,14.05,"2020-07-14 13:57:00",0,"2020-07-14 13:36:00",500.3,26.47,27.58,"2020-07-14 13:42:00",24.77,"2020-07-14 14:00:00",66.58,74.45,"2020-07-14 13:58:30",62.41,"2020-07-14 13:46:00",NAN,NAN,"2020-07-14 14:00:00",NAN,"2020-07-14 14:00:00",NAN,NAN,"2020-07-14 14:00:00",NAN,"2020-07-14 14:00:00",NAN,NAN,"2020-07-14 14:00:00",NAN,"2020-07-14 14:00:00",NAN,NAN,"2020-07-14 14:00:00",NAN,"2020-07-14 14:00:00",NAN,NAN,"2020-07-14 14:00:00",NAN,"2020-07-14 14:00:00",NAN,NAN,"2020-07-14 14:00:00",NAN,"2020-07-14 14:00:00",NAN,NAN,"2020-07-14 14:00:00",NAN,"2020-07-14 14:00:00",NAN,NAN,"2020-07-14 14:00:00",NAN,"2020-07-14 14:00:00",NAN,NAN,"2020-07-14 14:00:00",NAN,"2020-07-14 14:00:00",NAN,NAN,"2020-07-14 14:00:00",NAN,"2020-07-14 14:00:00",NAN,NAN,"2020-07-14 14:00:00",NAN,"2020-07-14 14:00:00",NAN,NAN,"2020-07-14 14:00:00",NAN,"2020-07-14 14:00:00",13.54911,0,2.156,156.3,33.76,149,5.6,"2020-07-14 13:11:00",0.3,"2020-07-14 13:38:00",4.077,147.3,24,143,7.1,"2020-07-14 13:55:00",1.6,"2020-07-14 13:37:30",2.625,3.014
"2020-07-14 15:00:00",1491,76.52,"2020-07-14 14:10:00",13.19,15.27,"2020-07-14 14:08:30",0,"2020-07-14 14:35:00",500.3,24.34,25.77,"2020-07-14 14:59:30",23.52,"2020-07-14 14:13:00",74.74,81.1,"2020-07-14 14:14:30",65.93,"2020-07-14 14:55:00",NAN,NAN,"2020-07-14 15:00:00",NAN,"2020-07-14 15:00:00",NAN,NAN,"2020-07-14 15:00:00",NAN,"2020-07-14 15:00:00",NAN,NAN,"2020-07-14 15:00:00",NAN,"2020-07-14 15:00:00",NAN,NAN,"2020-07-14 15:00:00",NAN,"2020-07-14 15:00:00",NAN,NAN,"2020-07-14 15:00:00",NAN,"2020-07-14 15:00:00",NAN,NAN,"2020-07-14 15:00:00",NAN,"2020-07-14 15:00:00",NAN,NAN,"2020-07-14 15:00:00",NAN,"2020-07-14 15:00:00",NAN,NAN,"2020-07-14 15:00:00",NAN,"2020-07-14 15:00:00",NAN,NAN,"2020-07-14 15:00:00",NAN,"2020-07-14 15:00:00",NAN,NAN,"2020-07-14 15:00:00",NAN,"2020-07-14 15:00:00",NAN,NAN,"2020-07-14 15:00:00",NAN,"2020-07-14 15:00:00",NAN,NAN,"2020-07-14 15:00:00",NAN,"2020-07-14 15:00:00",7.417181,0,1.923,146.2,26.51,182,4.7,"2020-07-14 14:09:30",0.3,"2020-07-14 14:12:00",3.887,135.8,19.28,188,6.3,"2020-07-14 14:07:30",1.7,"2020-07-14 14:12:00",1.384,2.552
"2020-07-14 16:00:00",1492,81.5,"2020-07-14 15:45:00",13.18,13.36,"2020-07-14 15:58:00",0,"2020-07-14 15:00:30",500.3,25.54,26.6,"2020-07-14 15:28:30",24.24,"2020-07-14 15:48:00",66.97,69.95,"2020-07-14 15:49:30",64.7,"2020-07-14 15:30:30",NAN,NAN,"2020-07-14 16:00:00",NAN,"2020-07-14 16:00:00",NAN,NAN,"2020-07-14 16:00:00",NAN,"2020-07-14 16:00:00",NAN,NAN,"2020-07-14 16:00:00",NAN,"2020-07-14 16:00:00",NAN,NAN,"2020-07-14 16:00:00",NAN,"2020-07-14 16:00:00",NAN,NAN,"2020-07-14 16:00:00",NAN,"2020-07-14 16:00:00",NAN,NAN,"2020-07-14 16:00:00",NAN,"2020-07-14 16:00:00",NAN,NAN,"2020-07-14 16:00:00",NAN,"2020-07-14 16:00:00",NAN,NAN,"2020-07-14 16:00:00",NAN,"2020-07-14 16:00:00",NAN,NAN,"2020-07-14 16:00:00",NAN,"2020-07-14 16:00:00",NAN,NAN,"2020-07-14 16:00:00",NAN,"2020-07-14 16:00:00",NAN,NAN,"2020-07-14 16:00:00",NAN,"2020-07-14 16:00:00",NAN,NAN,"2020-07-14 16:00:00",NAN,"2020-07-14 16:00:00",7.28642,0,2.072,160.3,28.03,185,5.4,"2020-07-14 15:57:00",0.5,"2020-07-14 15:57:30",4.126,154.6,18.79,165,7,"2020-07-14 15:38:30",0.9,"2020-07-14 15:32:00",1.391,1.898
"2020-07-14 17:00:00",1493,82.7,"2020-07-14 16:21:00",13.17,13.32,"2020-07-14 16:07:30",0,"2020-07-14 16:01:30",500.3,24.22,24.83,"2020-07-14 16:05:00",23.26,"2020-07-14 16:59:30",71.27,73.98,"2020-07-14 16:53:30",67.34,"2020-07-14 16:04:00",NAN,NAN,"2020-07-14 17:00:00",NAN,"2020-07-14 17:00:00",NAN,NAN,"2020-07-14 17:00:00",NAN,"2020-07-14 17:00:00",NAN,NAN,"2020-07-14 17:00:00",NAN,"2020-07-14 17:00:00",NAN,NAN,"2020-07-14 17:00:00",NAN,"2020-07-14 17:00:00",NAN,NAN,"2020-07-14 17:00:00",NAN,"2020-07-14 17:00:00",NAN,NAN,"2020-07-14 17:00:00",NAN,"2020-07-14 17:00:00",NAN,NAN,"2020-07-14 17:00:00",NAN,"2020-07-14 17:00:00",NAN,NAN,"2020-07-14 17:00:00",NAN,"2020-07-14 17:00:00",NAN,NAN,"2020-07-14 17:00:00",NAN,"2020-07-14 17:00:00",NAN,NAN,"2020-07-14 17:00:00",NAN,"2020-07-14 17:00:00",NAN,NAN,"2020-07-14 17:00:00",NAN,"2020-07-14 17:00:00",NAN,NAN,"2020-07-14 17:00:00",NAN,"2020-07-14 17:00:00",2.861961,0,2.061,153.1,23.41,177,4.9,"2020-07-14 16:06:00",0,"2020-07-14 16:24:30",4.353,148.3,13.1,135,7.5,"2020-07-14 16:56:00",1.7,"2020-07-14 16:43:30",0.525,1.112
"2020-07-14 18:00:00",1494,84,"2020-07-14 17:00:30",12.92,0.252,"2020-07-14 18:00:00",0,"2020-07-14 17:29:00",500.3,22.33,23.3,"2020-07-14 17:02:30",21.75,"2020-07-14 17:58:30",75.96,78.84,"2020-07-14 18:00:00",72.09,"2020-07-14 17:01:00",NAN,NAN,"2020-07-14 18:00:00",NAN,"2020-07-14 18:00:00",NAN,NAN,"2020-07-14 18:00:00",NAN,"2020-07-14 18:00:00",NAN,NAN,"2020-07-14 18:00:00",NAN,"2020-07-14 18:00:00",NAN,NAN,"2020-07-14 18:00:00",NAN,"2020-07-14 18:00:00",NAN,NAN,"2020-07-14 18:00:00",NAN,"2020-07-14 18:00:00",NAN,NAN,"2020-07-14 18:00:00",NAN,"2020-07-14 18:00:00",NAN,NAN,"2020-07-14 18:00:00",NAN,"2020-07-14 18:00:00",NAN,NAN,"2020-07-14 18:00:00",NAN,"2020-07-14 18:00:00",NAN,NAN,"2020-07-14 18:00:00",NAN,"2020-07-14 18:00:00",NAN,NAN,"2020-07-14 18:00:00",NAN,"2020-07-14 18:00:00",NAN,NAN,"2020-07-14 18:00:00",NAN,"2020-07-14 18:00:00",NAN,NAN,"2020-07-14 18:00:00",NAN,"2020-07-14 18:00:00",0.1115084,0,2.159,146.1,24.32,150,4.6,"2020-07-14 17:07:00",0,"2020-07-14 17:31:00",4.55,140.5,13.43,133,8.5,"2020-07-14 17:27:30",1.8,"2020-07-14 17:56:00",0.048,0.32
"2020-07-14 19:00:00",1495,89.1,"2020-07-14 18:01:00",12.87,0.052,"2020-07-14 18:58:00",0,"2020-07-14 18:00:30",500.3,21.48,21.81,"2020-07-14 18:02:30",21.14,"2020-07-14 19:00:00",81.8,85.2,"2020-07-14 18:54:30",78.13,"2020-07-14 18:01:00",NAN,NAN,"2020-07-14 19:00:00",NAN,"2020-07-14 19:00:00",NAN,NAN,"2020-07-14 19:00:00",NAN,"2020-07-14 19:00:00",NAN,NAN,"2020-07-14 19:00:00",NAN,"2020-07-14 19:00:00",NAN,NAN,"2020-07-14 19:00:00",NAN,"2020-07-14 19:00:00",NAN,NAN,"2020-07-14 19:00:00",NAN,"2020-07-14 19:00:00",NAN,NAN,"2020-07-14 19:00:00",NAN,"2020-07-14 19:00:00",NAN,NAN,"2020-07-14 19:00:00",NAN,"2020-07-14 19:00:00",NAN,NAN,"2020-07-14 19:00:00",NAN,"2020-07-14 19:00:00",NAN,NAN,"2020-07-14 19:00:00",NAN,"2020-07-14 19:00:00",NAN,NAN,"2020-07-14 19:00:00",NAN,"2020-07-14 19:00:00",NAN,NAN,"2020-07-14 19:00:00",NAN,"2020-07-14 19:00:00",NAN,NAN,"2020-07-14 19:00:00",NAN,"2020-07-14 19:00:00",0.0008260843,0,1.871,139.5,21.19,159,4,"2020-07-14 18:44:30",0.3,"2020-07-14 18:11:00",3.972,134.3,12.51,124,6.3,"2020-07-14 18:10:00",1.4,"2020-07-14 18:32:30",-0.004,0.002
"2020-07-14 20:00:00",1496,91.7,"2020-07-14 19:01:00",12.88,0.05,"2020-07-14 19:49:30",0,"2020-07-14 19:00:30",500.3,20.82,21.1,"2020-07-14 19:02:30",20.57,"2020-07-14 19:48:00",86.6,88.5,"2020-07-14 19:59:00",83.9,"2020-07-14 19:03:00",NAN,NAN,"2020-07-14 20:00:00",NAN,"2020-07-14 20:00:00",NAN,NAN,"2020-07-14 20:00:00",NAN,"2020-07-14 20:00:00",NAN,NAN,"2020-07-14 20:00:00",NAN,"2020-07-14 20:00:00",NAN,NAN,"2020-07-14 20:00:00",NAN,"2020-07-14 20:00:00",NAN,NAN,"2020-07-14 20:00:00",NAN,"2020-07-14 20:00:00",NAN,NAN,"2020-07-14 20:00:00",NAN,"2020-07-14 20:00:00",NAN,NAN,"2020-07-14 20:00:00",NAN,"2020-07-14 20:00:00",NAN,NAN,"2020-07-14 20:00:00",NAN,"2020-07-14 20:00:00",NAN,NAN,"2020-07-14 20:00:00",NAN,"2020-07-14 20:00:00",NAN,NAN,"2020-07-14 20:00:00",NAN,"2020-07-14 20:00:00",NAN,NAN,"2020-07-14 20:00:00",NAN,"2020-07-14 20:00:00",NAN,NAN,"2020-07-14 20:00:00",NAN,"2020-07-14 20:00:00",0.0009056089,0,2.044,138.7,20.3,139,4,"2020-07-14 19:48:30",0.6,"2020-07-14 19:48:00",4.038,132.6,12.19,139,7.2,"2020-07-14 19:05:30",2.4,"2020-07-14 19:10:30",-0.007,0
"2020-07-14 21:00:00",1497,92.6,"2020-07-14 20:01:30",12.84,0.049,"2020-07-14 20:44:30",0,"2020-07-14 20:00:30",500.3,20.58,20.81,"2020-07-14 20:31:00",20.44,"2020-07-14 20:21:00",89,90.5,"2020-07-14 20:50:30",87.8,"2020-07-14 20:04:00",NAN,NAN,"2020-07-14 21:00:00",NAN,"2020-07-14 21:00:00",NAN,NAN,"2020-07-14 21:00:00",NAN,"2020-07-14 21:00:00",NAN,NAN,"2020-07-14 21:00:00",NAN,"2020-07-14 21:00:00",NAN,NAN,"2020-07-14 21:00:00",NAN,"2020-07-14 21:00:00",NAN,NAN,"2020-07-14 21:00:00",NAN,"2020-07-14 21:00:00",NAN,NAN,"2020-07-14 21:00:00",NAN,"2020-07-14 21:00:00",NAN,NAN,"2020-07-14 21:00:00",NAN,"2020-07-14 21:00:00",NAN,NAN,"2020-07-14 21:00:00",NAN,"2020-07-14 21:00:00",NAN,NAN,"2020-07-14 21:00:00",NAN,"2020-07-14 21:00:00",NAN,NAN,"2020-07-14 21:00:00",NAN,"2020-07-14 21:00:00",NAN,NAN,"2020-07-14 21:00:00",NAN,"2020-07-14 21:00:00",NAN,NAN,"2020-07-14 21:00:00",NAN,"2020-07-14 21:00:00",0.0008594357,0,1.986,149.6,23.83,131,5.2,"2020-07-14 20:25:00",0.4,"2020-07-14 20:15:00",4.181,145.8,12.33,143,7.4,"2020-07-14 20:24:00",1.6,"2020-07-14 20:57:00",-0.009,0
"2020-07-14 22:00:00",1498,93.2,"2020-07-14 21:26:30",12.85,0.048,"2020-07-14 22:00:00",0,"2020-07-14 21:00:30",500.3,20.08,20.37,"2020-07-14 21:02:30",19.85,"2020-07-14 21:59:30",91.7,92.7,"2020-07-14 21:25:00",89.7,"2020-07-14 21:00:30",NAN,NAN,"2020-07-14 22:00:00",NAN,"2020-07-14 22:00:00",NAN,NAN,"2020-07-14 22:00:00",NAN,"2020-07-14 22:00:00",NAN,NAN,"2020-07-14 22:00:00",NAN,"2020-07-14 22:00:00",NAN,NAN,"2020-07-14 22:00:00",NAN,"2020-07-14 22:00:00",NAN,NAN,"2020-07-14 22:00:00",NAN,"2020-07-14 22:00:00",NAN,NAN,"2020-07-14 22:00:00",NAN,"2020-07-14 22:00:00",NAN,NAN,"2020-07-14 22:00:00",NAN,"2020-07-14 22:00:00",NAN,NAN,"2020-07-14 22:00:00",NAN,"2020-07-14 22:00:00",NAN,NAN,"2020-07-14 22:00:00",NAN,"2020-07-14 22:00:00",NAN,NAN,"2020-07-14 22:00:00",NAN,"2020-07-14 22:00:00",NAN,NAN,"2020-07-14 22:00:00",NAN,"2020-07-14 22:00:00",NAN,NAN,"2020-07-14 22:00:00",NAN,"2020-07-14 22:00:00",0.0007986956,0,1.95,154.2,23.53,170,5.5,"2020-07-14 21:25:30",0.3,"2020-07-14 21:05:30",4.284,147,11.83,135,7.5,"2020-07-14 21:39:00",1.7,"2020-07-14 21:55:00",-0.012,0
"2020-07-14 23:00:00",1499,92,"2020-07-14 22:43:00",12.81,0.047,"2020-07-14 22:41:30",0,"2020-07-14 22:00:30",500.3,19.66,20.09,"2020-07-14 22:01:30",19.35,"2020-07-14 22:59:00",93.6,95.5,"2020-07-14 22:50:00",91.8,"2020-07-14 22:04:00",NAN,NAN,"2020-07-14 23:00:00",NAN,"2020-07-14 23:00:00",NAN,NAN,"2020-07-14 23:00:00",NAN,"2020-07-14 23:00:00",NAN,NAN,"2020-07-14 23:00:00",NAN,"2020-07-14 23:00:00",NAN,NAN,"2020-07-14 23:00:00",NAN,"2020-07-14 23:00:00",NAN,NAN,"2020-07-14 23:00:00",NAN,"2020-07-14 23:00:00",NAN,NAN,"2020-07-14 23:00:00",NAN,"2020-07-14 23:00:00",NAN,NAN,"2020-07-14 23:00:00",NAN,"2020-07-14 23:00:00",NAN,NAN,"2020-07-14 23:00:00",NAN,"2020-07-14 23:00:00",NAN,NAN,"2020-07-14 23:00:00",NAN,"2020-07-14 23:00:00",NAN,NAN,"2020-07-14 23:00:00",NAN,"2020-07-14 23:00:00",NAN,NAN,"2020-07-14 23:00:00",NAN,"2020-07-14 23:00:00",NAN,NAN,"2020-07-14 23:00:00",NAN,"2020-07-14 23:00:00",0.0004794834,0,1.481,163.1,26.83,159,3.6,"2020-07-14 22:27:00",0.4,"2020-07-14 22:10:00",3.155,154.7,12.98,150,6.1,"2020-07-14 22:27:00",0.9,"2020-07-14 22:23:30",-0.016,0
"2020-07-15 00:00:00",1500,92.6,"2020-07-15 00:00:00",12.8,0.046,"2020-07-15 00:00:00",0,"2020-07-14 23:00:30",500.2,19.4,19.65,"2020-07-14 23:15:00",19.13,"2020-07-14 23:58:00",95,95.8,"2020-07-14 23:34:30",93.9,"2020-07-14 23:17:00",NAN,NAN,"2020-07-15 00:00:00",NAN,"2020-07-15 00:00:00",NAN,NAN,"2020-07-15 00:00:00",NAN,"2020-07-15 00:00:00",NAN,NAN,"2020-07-15 00:00:00",NAN,"2020-07-15 00:00:00",NAN,NAN,"2020-07-15 00:00:00",NAN,"2020-07-15 00:00:00",NAN,NAN,"2020-07-15 00:00:00",NAN,"2020-07-15 00:00:00",NAN,NAN,"2020-07-15 00:00:00",NAN,"2020-07-15 00:00:00",NAN,NAN,"2020-07-15 00:00:00",NAN,"2020-07-15 00:00:00",NAN,NAN,"2020-07-15 00:00:00",NAN,"2020-07-15 00:00:00",NAN,NAN,"2020-07-15 00:00:00",NAN,"2020-07-15 00:00:00",NAN,NAN,"2020-07-15 00:00:00",NAN,"2020-07-15 00:00:00",NAN,NAN,"2020-07-15 00:00:00",NAN,"2020-07-15 00:00:00",NAN,NAN,"2020-07-15 00:00:00",NAN,"2020-07-15 00:00:00",0.0005179749,0,1.638,170.7,22.61,153,3.5,"2020-07-14 23:15:00",0.6,"2020-07-14 23:39:00",3.427,161,15.22,163,7,"2020-07-14 23:12:30",1.3,"2020-07-14 23:58:00",-0.016,0
"2020-07-15 01:00:00",1501,91.6,"2020-07-15 00:41:30",12.8,0.046,"2020-07-15 00:20:30",0,"2020-07-15 00:00:30",500.2,18.93,19.19,"2020-07-15 00:02:30",18.54,"2020-07-15 01:00:00",95.6,96.8,"2020-07-15 00:50:30",94.3,"2020-07-15 00:00:30",NAN,NAN,"2020-07-15 01:00:00",NAN,"2020-07-15 01:00:00",NAN,NAN,"2020-07-15 01:00:00",NAN,"2020-07-15 01:00:00",NAN,NAN,"2020-07-15 01:00:00",NAN,"2020-07-15 01:00:00",NAN,NAN,"2020-07-15 01:00:00",NAN,"2020-07-15 01:00:00",NAN,NAN,"2020-07-15 01:00:00",NAN,"2020-07-15 01:00:00",NAN,NAN,"2020-07-15 01:00:00",NAN,"2020-07-15 01:00:00",NAN,NAN,"2020-07-15 01:00:00",NAN,"2020-07-15 01:00:00",NAN,NAN,"2020-07-15 01:00:00",NAN,"2020-07-15 01:00:00",NAN,NAN,"2020-07-15 01:00:00",NAN,"2020-07-15 01:00:00",NAN,NAN,"2020-07-15 01:00:00",NAN,"2020-07-15 01:00:00",NAN,NAN,"2020-07-15 01:00:00",NAN,"2020-07-15 01:00:00",NAN,NAN,"2020-07-15 01:00:00",NAN,"2020-07-15 01:00:00",0.0004032398,0,1.017,180,36.52,229,2.9,"2020-07-15 00:19:00",0,"2020-07-15 00:35:30",2.334,170.5,27.62,155,5,"2020-07-15 00:19:00",0.3,"2020-07-15 00:56:30",-0.02,0
"2020-07-15 02:00:00",1502,91.6,"2020-07-15 01:02:30",12.78,0.046,"2020-07-15 01:41:30",0,"2020-07-15 01:00:30",500.2,18.59,18.78,"2020-07-15 01:02:30",18.49,"2020-07-15 01:46:30",97.5,98.4,"2020-07-15 01:50:00",95.7,"2020-07-15 01:00:30",NAN,NAN,"2020-07-15 02:00:00",NAN,"2020-07-15 02:00:00",NAN,NAN,"2020-07-15 02:00:00",NAN,"2020-07-15 02:00:00",NAN,NAN,"2020-07-15 02:00:00",NAN,"2020-07-15 02:00:00",NAN,NAN,"2020-07-15 02:00:00",NAN,"2020-07-15 02:00:00",NAN,NAN,"2020-07-15 02:00:00",NAN,"2020-07-15 02:00:00",NAN,NAN,"2020-07-15 02:00:00",NAN,"2020-07-15 02:00:00",NAN,NAN,"2020-07-15 02:00:00",NAN,"2020-07-15 02:00:00",NAN,NAN,"2020-07-15 02:00:00",NAN,"2020-07-15 02:00:00",NAN,NAN,"2020-07-15 02:00:00",NAN,"2020-07-15 02:00:00",NAN,NAN,"2020-07-15 02:00:00",NAN,"2020-07-15 02:00:00",NAN,NAN,"2020-07-15 02:00:00",NAN,"2020-07-15 02:00:00",NAN,NAN,"2020-07-15 02:00:00",NAN,"2020-07-15 02:00:00",0.0004510997,0,0.943,177.1,30.06,156,3.5,"2020-07-15 02:00:00",0,"2020-07-15 01:10:00",2.133,169.6,17.6,177,5,"2020-07-15 01:53:00",0.4,"2020-07-15 01:23:00",-0.021,0
"2020-07-15 03:00:00",1503,92.9,"2020-07-15 02:01:00",12.76,0.046,"2020-07-15 02:06:30",0,"2020-07-15 02:00:30",500.3,18.7,18.99,"2020-07-15 02:05:00",18.47,"2020-07-15 02:34:30",97.2,98.1,"2020-07-15 02:05:00",96.2,"2020-07-15 02:49:00",NAN,NAN,"2020-07-15 03:00:00",NAN,"2020-07-15 03:00:00",NAN,NAN,"2020-07-15 03:00:00",NAN,"2020-07-15 03:00:00",NAN,NAN,"2020-07-15 03:00:00",NAN,"2020-07-15 03:00:00",NAN,NAN,"2020-07-15 03:00:00",NAN,"2020-07-15 03:00:00",NAN,NAN,"2020-07-15 03:00:00",NAN,"2020-07-15 03:00:00",NAN,NAN,"2020-07-15 03:00:00",NAN,"2020-07-15 03:00:00",NAN,NAN,"2020-07-15 03:00:00",NAN,"2020-07-15 03:00:00",NAN,NAN,"2020-07-15 03:00:00",NAN,"2020-07-15 03:00:00",NAN,NAN,"2020-07-15 03:00:00",NAN,"2020-07-15 03:00:00",NAN,NAN,"2020-07-15 03:00:00",NAN,"2020-07-15 03:00:00",NAN,NAN,"2020-07-15 03:00:00",NAN,"2020-07-15 03:00:00",NAN,NAN,"2020-07-15 03:00:00",NAN,"2020-07-15 03:00:00",0.0004508452,0,1.652,161.1,22.13,167,3.1,"2020-07-15 02:22:30",0.4,"2020-07-15 02:36:00",3.469,158.8,11.19,160,6.6,"2020-07-15 02:01:00",1.7,"2020-07-15 02:49:30",-0.018,0
"2020-07-15 04:00:00",1504,93.4,"2020-07-15 03:30:30",12.77,0.046,"2020-07-15 03:43:00",0,"2020-07-15 03:00:30",500.3,18.66,18.79,"2020-07-15 03:52:30",18.6,"2020-07-15 03:18:00",96.4,97.6,"2020-07-15 03:04:30",95.3,"2020-07-15 03:49:00",NAN,NAN,"2020-07-15 04:00:00",NAN,"2020-07-15 04:00:00",NAN,NAN,"2020-07-15 04:00:00",NAN,"2020-07-15 04:00:00",NAN,NAN,"2020-07-15 04:00:00",NAN,"2020-07-15 04:00:00",NAN,NAN,"2020-07-15 04:00:00",NAN,"2020-07-15 04:00:00",NAN,NAN,"2020-07-15 04:00:00",NAN,"2020-07-15 04:00:00",NAN,NAN,"2020-07-15 04:00:00",NAN,"2020-07-15 04:00:00",NAN,NAN,"2020-07-15 04:00:00",NAN,"2020-07-15 04:00:00",NAN,NAN,"2020-07-15 04:00:00",NAN,"2020-07-15 04:00:00",NAN,NAN,"2020-07-15 04:00:00",NAN,"2020-07-15 04:00:00",NAN,NAN,"2020-07-15 04:00:00",NAN,"2020-07-15 04:00:00",NAN,NAN,"2020-07-15 04:00:00",NAN,"2020-07-15 04:00:00",NAN,NAN,"2020-07-15 04:00:00",NAN,"2020-07-15 04:00:00",0.0003133822,0,2.027,166.6,18.21,185,4.8,"2020-07-15 03:13:30",0.5,"2020-07-15 03:15:00",4.342,164.8,12.13,155,7.3,"2020-07-15 03:48:00",2.4,"2020-07-15 03:52:30",-0.015,0
"2020-07-15 05:00:00",1505,93.5,"2020-07-15 04:03:00",12.73,0.047,"2020-07-15 04:15:00",0,"2020-07-15 04:00:30",500.3,18.95,19.18,"2020-07-15 04:37:30",18.67,"2020-07-15 04:04:30",96.7,97.8,"2020-07-15 04:35:00",95.6,"2020-07-15 04:00:30",NAN,NAN,"2020-07-15 05:00:00",NAN,"2020-07-15 05:00:00",NAN,NAN,"2020-07-15 05:00:00",NAN,"2020-07-15 05:00:00",NAN,NAN,"2020-07-15 05:00:00",NAN,"2020-07-15 05:00:00",NAN,NAN,"2020-07-15 05:00:00",NAN,"2020-07-15 05:00:00",NAN,NAN,"2020-07-15 05:00:00",NAN,"2020-07-15 05:00:00",NAN,NAN,"2020-07-15 05:00:00",NAN,"2020-07-15 05:00:00",NAN,NAN,"2020-07-15 05:00:00",NAN,"2020-07-15 05:00:00",NAN,NAN,"2020-07-15 05:00:00",NAN,"2020-07-15 05:00:00",NAN,NAN,"2020-07-15 05:00:00",NAN,"2020-07-15 05:00:00",NAN,NAN,"2020-07-15 05:00:00",NAN,"2020-07-15 05:00:00",NAN,NAN,"2020-07-15 05:00:00",NAN,"2020-07-15 05:00:00",NAN,NAN,"2020-07-15 05:00:00",NAN,"2020-07-15 05:00:00",0.0002130615,0,1.685,169.9,23.06,159,3.9,"2020-07-15 04:27:00",0.4,"2020-07-15 04:02:00",3.698,162.7,13.52,162,6.2,"2020-07-15 04:09:30",0.9,"2020-07-15 04:56:30",-0.017,0
"2020-07-15 06:00:00",1506,93.3,"2020-07-15 05:50:00",12.73,0.052,"2020-07-15 05:00:30",0,"2020-07-15 05:00:30",500.3,18.9,19.13,"2020-07-15 05:02:30",18.73,"2020-07-15 05:50:30",96.6,97.6,"2020-07-15 05:50:00",95.7,"2020-07-15 05:04:00",NAN,NAN,"2020-07-15 06:00:00",NAN,"2020-07-15 06:00:00",NAN,NAN,"2020-07-15 06:00:00",NAN,"2020-07-15 06:00:00",NAN,NAN,"2020-07-15 06:00:00",NAN,"2020-07-15 06:00:00",NAN,NAN,"2020-07-15 06:00:00",NAN,"2020-07-15 06:00:00",NAN,NAN,"2020-07-15 06:00:00",NAN,"2020-07-15 06:00:00",NAN,NAN,"2020-07-15 06:00:00",NAN,"2020-07-15 06:00:00",NAN,NAN,"2020-07-15 06:00:00",NAN,"2020-07-15 06:00:00",NAN,NAN,"2020-07-15 06:00:00",NAN,"2020-07-15 06:00:00",NAN,NAN,"2020-07-15 06:00:00",NAN,"2020-07-15 06:00:00",NAN,NAN,"2020-07-15 06:00:00",NAN,"2020-07-15 06:00:00",NAN,NAN,"2020-07-15 06:00:00",NAN,"2020-07-15 06:00:00",NAN,NAN,"2020-07-15 06:00:00",NAN,"2020-07-15 06:00:00",0.06764942,0,1.514,169.6,21.82,157,3.2,"2020-07-15 05:44:30",0.4,"2020-07-15 05:10:00",3.3,165.2,13.12,145,6,"2020-07-15 05:44:30",1.4,"2020-07-15 05:52:30",-0.013,0
"2020-07-15 07:00:00",1507,93.4,"2020-07-15 06:00:30",12.75,12.85,"2020-07-15 06:01:30",0.066,"2020-07-15 06:01:00",500.3,19.46,20.1,"2020-07-15 06:45:00",18.8,"2020-07-15 06:02:00",94.8,97.5,"2020-07-15 06:05:00",92.1,"2020-07-15 06:46:00",NAN,NAN,"2020-07-15 07:00:00",NAN,"2020-07-15 07:00:00",NAN,NAN,"2020-07-15 07:00:00",NAN,"2020-07-15 07:00:00",NAN,NAN,"2020-07-15 07:00:00",NAN,"2020-07-15 07:00:00",NAN,NAN,"2020-07-15 07:00:00",NAN,"2020-07-15 07:00:00",NAN,NAN,"2020-07-15 07:00:00",NAN,"2020-07-15 07:00:00",NAN,NAN,"2020-07-15 07:00:00",NAN,"2020-07-15 07:00:00",NAN,NAN,"2020-07-15 07:00:00",NAN,"2020-07-15 07:00:00",NAN,NAN,"2020-07-15 07:00:00",NAN,"2020-07-15 07:00:00",NAN,NAN,"2020-07-15 07:00:00",NAN,"2020-07-15 07:00:00",NAN,NAN,"2020-07-15 07:00:00",NAN,"2020-07-15 07:00:00",NAN,NAN,"2020-07-15 07:00:00",NAN,"2020-07-15 07:00:00",NAN,NAN,"2020-07-15 07:00:00",NAN,"2020-07-15 07:00:00",1.419695,0,1.239,158.9,29.39,163,3.9,"2020-07-15 06:53:00",0,"2020-07-15 06:25:30",2.439,149.4,22.42,146,4.6,"2020-07-15 06:54:30",0.3,"2020-07-15 06:25:30",0.211,0.197
"2020-07-15 08:00:00",1508,94.9,"2020-07-15 07:00:30",13.2,13.52,"2020-07-15 07:01:00",0.087,"2020-07-15 07:00:30",500.3,20.05,20.66,"2020-07-15 08:00:00",19.65,"2020-07-15 07:13:00",92.4,94.5,"2020-07-15 07:21:00",89,"2020-07-15 08:00:00",NAN,NAN,"2020-07-15 08:00:00",NAN,"2020-07-15 08:00:00",NAN,NAN,"2020-07-15 08:00:00",NAN,"2020-07-15 08:00:00",NAN,NAN,"2020-07-15 08:00:00",NAN,"2020-07-15 08:00:00",NAN,NAN,"2020-07-15 08:00:00",NAN,"2020-07-15 08:00:00",NAN,NAN,"2020-07-15 08:00:00",NAN,"2020-07-15 08:00:00",NAN,NAN,"2020-07-15 08:00:00",NAN,"2020-07-15 08:00:00",NAN,NAN,"2020-07-15 08:00:00",NAN,"2020-07-15 08:00:00",NAN,NAN,"2020-07-15 08:00:00",NAN,"2020-07-15 08:00:00",NAN,NAN,"2020-07-15 08:00:00",NAN,"2020-07-15 08:00:00",NAN,NAN,"2020-07-15 08:00:00",NAN,"2020-07-15 08:00:00",NAN,NAN,"2020-07-15 08:00:00",NAN,"2020-07-15 08:00:00",NAN,NAN,"2020-07-15 08:00:00",NAN,"2020-07-15 08:00:00",2.556416,0,1.365,156.3,27.73,201,3.8,"2020-07-15 08:00:00",0,"2020-07-15 07:41:30",2.638,150.8,18.13,157,6.1,"2020-07-15 08:00:00",1.2,"2020-07-15 07:25:30",0.418,0.958
"2020-07-15 09:00:00",1509,93.4,"2020-07-15 08:50:30",13.4,19.11,"2020-07-15 08:02:30",0,"2020-07-15 08:30:30",651.7,21.92,23.23,"2020-07-15 08:37:30",20.57,"2020-07-15 08:01:00",83.6,89.5,"2020-07-15 08:04:30",77.11,"2020-07-15 09:00:00",NAN,NAN,"2020-07-15 09:00:00",NAN,"2020-07-15 09:00:00",NAN,NAN,"2020-07-15 09:00:00",NAN,"2020-07-15 09:00:00",NAN,NAN,"2020-07-15 09:00:00",NAN,"2020-07-15 09:00:00",NAN,NAN,"2020-07-15 09:00:00",NAN,"2020-07-15 09:00:00",NAN,NAN,"2020-07-15 09:00:00",NAN,"2020-07-15 09:00:00",NAN,NAN,"2020-07-15 09:00:00",NAN,"2020-07-15 09:00:00",NAN,NAN,"2020-07-15 09:00:00",NAN,"2020-07-15 09:00:00",NAN,NAN,"2020-07-15 09:00:00",NAN,"2020-07-15 09:00:00",NAN,NAN,"2020-07-15 09:00:00",NAN,"2020-07-15 09:00:00",NAN,NAN,"2020-07-15 09:00:00",NAN,"2020-07-15 09:00:00",NAN,NAN,"2020-07-15 09:00:00",NAN,"2020-07-15 09:00:00",NAN,NAN,"2020-07-15 09:00:00",NAN,"2020-07-15 09:00:00",9.033986,0,1.84,160.6,26.22,185,4.8,"2020-07-15 08:58:00",0,"2020-07-15 08:05:00",3.478,155.3,15.42,142,6.7,"2020-07-15 08:51:00",1,"2020-07-15 08:21:00",1.611,1.759
"2020-07-15 10:00:00",1510,86.7,"2020-07-15 10:00:00",13.54,19.28,"2020-07-15 09:49:00",0.153,"2020-07-15 09:16:00",500.1,23.96,25.02,"2020-07-15 09:47:30",22.76,"2020-07-15 09:02:00",74.09,78.63,"2020-07-15 09:08:30",68.45,"2020-07-15 09:57:00",NAN,NAN,"2020-07-15 10:00:00",NAN,"2020-07-15 10:00:00",NAN,NAN,"2020-07-15 10:00:00",NAN,"2020-07-15 10:00:00",NAN,NAN,"2020-07-15 10:00:00",NAN,"2020-07-15 10:00:00",NAN,NAN,"2020-07-15 10:00:00",NAN,"2020-07-15 10:00:00",NAN,NAN,"2020-07-15 10:00:00",NAN,"2020-07-15 10:00:00",NAN,NAN,"2020-07-15 10:00:00",NAN,"2020-07-15 10:00:00",NAN,NAN,"2020-07-15 10:00:00",NAN,"2020-07-15 10:00:00",NAN,NAN,"2020-07-15 10:00:00",NAN,"2020-07-15 10:00:00",NAN,NAN,"2020-07-15 10:00:00",NAN,"2020-07-15 10:00:00",NAN,NAN,"2020-07-15 10:00:00",NAN,"2020-07-15 10:00:00",NAN,NAN,"2020-07-15 10:00:00",NAN,"2020-07-15 10:00:00",NAN,NAN,"2020-07-15 10:00:00",NAN,"2020-07-15 10:00:00",13.03892,0,1.704,154,31.73,116,4.1,"2020-07-15 09:44:30",0,"2020-07-15 09:04:00",3.342,143,20.37,129,6.8,"2020-07-15 09:55:30",0.4,"2020-07-15 09:09:30",2.45,2.449
"2020-07-15 11:00:00",1511,81.5,"2020-07-15 10:36:30",13.47,18.75,"2020-07-15 10:32:00",0.109,"2020-07-15 10:28:30",615.3,25.58,26.6,"2020-07-15 10:30:00",24.76,"2020-07-15 10:01:00",68.31,72.02,"2020-07-15 10:50:00",64.55,"2020-07-15 10:21:00",NAN,NAN,"2020-07-15 11:00:00",NAN,"2020-07-15 11:00:00",NAN,NAN,"2020-07-15 11:00:00",NAN,"2020-07-15 11:00:00",NAN,NAN,"2020-07-15 11:00:00",NAN,"2020-07-15 11:00:00",NAN,NAN,"2020-07-15 11:00:00",NAN,"2020-07-15 11:00:00",NAN,NAN,"2020-07-15 11:00:00",NAN,"2020-07-15 11:00:00",NAN,NAN,"2020-07-15 11:00:00",NAN,"2020-07-15 11:00:00",NAN,NAN,"2020-07-15 11:00:00",NAN,"2020-07-15 11:00:00",NAN,NAN,"2020-07-15 11:00:00",NAN,"2020-07-15 11:00:00",NAN,NAN,"2020-07-15 11:00:00",NAN,"2020-07-15 11:00:00",NAN,NAN,"2020-07-15 11:00:00",NAN,"2020-07-15 11:00:00",NAN,NAN,"2020-07-15 11:00:00",NAN,"2020-07-15 11:00:00",NAN,NAN,"2020-07-15 11:00:00",NAN,"2020-07-15 11:00:00",18.30427,0,1.86,156,29.38,145,5,"2020-07-15 10:19:00",0.3,"2020-07-15 10:10:00",3.756,149.6,22.89,148,6.4,"2020-07-15 10:20:30",1.2,"2020-07-15 10:49:00",3.529,2.953
"2020-07-15 12:00:00",1512,79.67,"2020-07-15 11:28:00",13.47,18.77,"2020-07-15 11:08:00",0.13,"2020-07-15 11:15:00",739.1,26.27,27.15,"2020-07-15 11:21:30",25.42,"2020-07-15 11:51:00",65.54,69.85,"2020-07-15 11:29:30",62.14,"2020-07-15 11:06:30",NAN,NAN,"2020-07-15 12:00:00",NAN,"2020-07-15 12:00:00",NAN,NAN,"2020-07-15 12:00:00",NAN,"2020-07-15 12:00:00",NAN,NAN,"2020-07-15 12:00:00",NAN,"2020-07-15 12:00:00",NAN,NAN,"2020-07-15 12:00:00",NAN,"2020-07-15 12:00:00",NAN,NAN,"2020-07-15 12:00:00",NAN,"2020-07-15 12:00:00",NAN,NAN,"2020-07-15 12:00:00",NAN,"2020-07-15 12:00:00",NAN,NAN,"2020-07-15 12:00:00",NAN,"2020-07-15 12:00:00",NAN,NAN,"2020-07-15 12:00:00",NAN,"2020-07-15 12:00:00",NAN,NAN,"2020-07-15 12:00:00",NAN,"2020-07-15 12:00:00",NAN,NAN,"2020-07-15 12:00:00",NAN,"2020-07-15 12:00:00",NAN,NAN,"2020-07-15 12:00:00",NAN,"2020-07-15 12:00:00",NAN,NAN,"2020-07-15 12:00:00",NAN,"2020-07-15 12:00:00",16.40907,0,1.941,161,30.55,138,4,"2020-07-15 11:38:00",0.4,"2020-07-15 11:53:30",3.853,155.2,22.51,137,7.1,"2020-07-15 11:47:00",0.7,"2020-07-15 11:36:30",3.192,3.23
"2020-07-15 13:00:00",1513,70.73,"2020-07-15 13:00:00",13.51,19.36,"2020-07-15 12:59:00",0.103,"2020-07-15 12:58:00",947,26.7,27.36,"2020-07-15 12:59:00",26.14,"2020-07-15 12:38:00",63.81,69.34,"2020-07-15 12:44:00",59.42,"2020-07-15 12:49:00",NAN,NAN,"2020-07-15 13:00:00",NAN,"2020-07-15 13:00:00",NAN,NAN,"2020-07-15 13:00:00",NAN,"2020-07-15 13:00:00",NAN,NAN,"2020-07-15 13:00:00",NAN,"2020-07-15 13:00:00",NAN,NAN,"2020-07-15 13:00:00",NAN,"2020-07-15 13:00:00",NAN,NAN,"2020-07-15 13:00:00",NAN,"2020-07-15 13:00:00",NAN,NAN,"2020-07-15 13:00:00",NAN,"2020-07-15 13:00:00",NAN,NAN,"2020-07-15 13:00:00",NAN,"2020-07-15 13:00:00",NAN,NAN,"2020-07-15 13:00:00",NAN,"2020-07-15 13:00:00",NAN,NAN,"2020-07-15 13:00:00",NAN,"2020-07-15 13:00:00",NAN,NAN,"2020-07-15 13:00:00",NAN,"2020-07-15 13:00:00",NAN,NAN,"2020-07-15 13:00:00",NAN,"2020-07-15 13:00:00",NAN,NAN,"2020-07-15 13:00:00",NAN,"2020-07-15 13:00:00",16.10916,0,2.139,151.8,36.65,174,6,"2020-07-15 13:00:00",0,"2020-07-15 12:32:00",3.776,149.7,24.12,173,8,"2020-07-15 13:00:00",1.3,"2020-07-15 12:53:00",3.137,3.255
"2020-07-15 14:00:00",1514,70.63,"2020-07-15 13:01:30",13.51,19.52,"2020-07-15 13:34:00",0.082,"2020-07-15 13:48:30",946,26.11,27.12,"2020-07-15 13:30:00",24.96,"2020-07-15 13:48:00",66.5,72.18,"2020-07-15 13:50:00",60.97,"2020-07-15 13:01:30",NAN,NAN,"2020-07-15 14:00:00",NAN,"2020-07-15 14:00:00",NAN,NAN,"2020-07-15 14:00:00",NAN,"2020-07-15 14:00:00",NAN,NAN,"2020-07-15 14:00:00",NAN,"2020-07-15 14:00:00",NAN,NAN,"2020-07-15 14:00:00",NAN,"2020-07-15 14:00:00",NAN,NAN,"2020-07-15 14:00:00",NAN,"2020-07-15 14:00:00",NAN,NAN,"2020-07-15 14:00:00",NAN,"2020-07-15 14:00:00",NAN,NAN,"2020-07-15 14:00:00",NAN,"2020-07-15 14:00:00",NAN,NAN,"2020-07-15 14:00:00",NAN,"2020-07-15 14:00:00",NAN,NAN,"2020-07-15 14:00:00",NAN,"2020-07-15 14:00:00",NAN,NAN,"2020-07-15 14:00:00",NAN,"2020-07-15 14:00:00",NAN,NAN,"2020-07-15 14:00:00",NAN,"2020-07-15 14:00:00",NAN,NAN,"2020-07-15 14:00:00",NAN,"2020-07-15 14:00:00",10.99999,0,2.278,152,29.36,168,6.6,"2020-07-15 13:33:30",0,"2020-07-15 13:11:30",4.403,147.3,17.6,156,7.1,"2020-07-15 13:15:00",0.3,"2020-07-15 13:52:30",2.11,3.023
"2020-07-15 15:00:00",1515,79.8,"2020-07-15 14:59:30",13.18,13.51,"2020-07-15 14:55:30",0,"2020-07-15 14:01:00",938,26.84,27.36,"2020-07-15 14:39:00",25.77,"2020-07-15 14:00:30",63.69,70.86,"2020-07-15 14:01:00",60.45,"2020-07-15 14:48:30",NAN,NAN,"2020-07-15 15:00:00",NAN,"2020-07-15 15:00:00",NAN,NAN,"2020-07-15 15:00:00",NAN,"2020-07-15 15:00:00",NAN,NAN,"2020-07-15 15:00:00",NAN,"2020-07-15 15:00:00",NAN,NAN,"2020-07-15 15:00:00",NAN,"2020-07-15 15:00:00",NAN,NAN,"2020-07-15 15:00:00",NAN,"2020-07-15 15:00:00",NAN,NAN,"2020-07-15 15:00:00",NAN,"2020-07-15 15:00:00",NAN,NAN,"2020-07-15 15:00:00",NAN,"2020-07-15 15:00:00",NAN,NAN,"2020-07-15 15:00:00",NAN,"2020-07-15 15:00:00",NAN,NAN,"2020-07-15 15:00:00",NAN,"2020-07-15 15:00:00",NAN,NAN,"2020-07-15 15:00:00",NAN,"2020-07-15 15:00:00",NAN,NAN,"2020-07-15 15:00:00",NAN,"2020-07-15 15:00:00",NAN,NAN,"2020-07-15 15:00:00",NAN,"2020-07-15 15:00:00",13.31298,0,2.143,159.1,27.32,193,5.1,"2020-07-15 14:13:00",0.5,"2020-07-15 14:01:00",4.317,152,18.16,153,7.4,"2020-07-15 14:24:00",1.3,"2020-07-15 14:01:00",2.599,2.558
"2020-07-15 16:00:00",1516,79.52,"2020-07-15 15:02:30",13.17,13.5,"2020-07-15 15:16:00",0,"2020-07-15 15:58:00",749.4,25.98,26.48,"2020-07-15 15:00:30",24.83,"2020-07-15 16:00:00",65.31,71.12,"2020-07-15 15:58:30",60.97,"2020-07-15 15:02:00",NAN,NAN,"2020-07-15 16:00:00",NAN,"2020-07-15 16:00:00",NAN,NAN,"2020-07-15 16:00:00",NAN,"2020-07-15 16:00:00",NAN,NAN,"2020-07-15 16:00:00",NAN,"2020-07-15 16:00:00",NAN,NAN,"2020-07-15 16:00:00",NAN,"2020-07-15 16:00:00",NAN,NAN,"2020-07-15 16:00:00",NAN,"2020-07-15 16:00:00",NAN,NAN,"2020-07-15 16:00:00",NAN,"2020-07-15 16:00:00",NAN,NAN,"2020-07-15 16:00:00",NAN,"2020-07-15 16:00:00",NAN,NAN,"2020-07-15 16:00:00",NAN,"2020-07-15 16:00:00",NAN,NAN,"2020-07-15 16:00:00",NAN,"2020-07-15 16:00:00",NAN,NAN,"2020-07-15 16:00:00",NAN,"2020-07-15 16:00:00",NAN,NAN,"2020-07-15 16:00:00",NAN,"2020-07-15 16:00:00",NAN,NAN,"2020-07-15 16:00:00",NAN,"2020-07-15 16:00:00",7.570196,0,2.37,164,23.66,185,6.6,"2020-07-15 15:12:00",0,"2020-07-15 15:40:30",4.691,158.8,14.46,162,7.2,"2020-07-15 15:11:00",1.7,"2020-07-15 15:58:30",1.447,1.902
"2020-07-15 17:00:00",1517,81.2,"2020-07-15 16:00:30",13.15,13.31,"2020-07-15 16:54:30",0,"2020-07-15 16:04:30",946,24.46,25.06,"2020-07-15 16:15:30",23.28,"2020-07-15 17:00:00",72.27,76.02,"2020-07-15 17:00:00",69,"2020-07-15 16:00:30",NAN,NAN,"2020-07-15 17:00:00",NAN,"2020-07-15 17:00:00",NAN,NAN,"2020-07-15 17:00:00",NAN,"2020-07-15 17:00:00",NAN,NAN,"2020-07-15 17:00:00",NAN,"2020-07-15 17:00:00",NAN,NAN,"2020-07-15 17:00:00",NAN,"2020-07-15 17:00:00",NAN,NAN,"2020-07-15 17:00:00",NAN,"2020-07-15 17:00:00",NAN,NAN,"2020-07-15 17:00:00",NAN,"2020-07-15 17:00:00",NAN,NAN,"2020-07-15 17:00:00",NAN,"2020-07-15 17:00:00",NAN,NAN,"2020-07-15 17:00:00",NAN,"2020-07-15 17:00:00",NAN,NAN,"2020-07-15 17:00:00",NAN,"2020-07-15 17:00:00",NAN,NAN,"2020-07-15 17:00:00",NAN,"2020-07-15 17:00:00",NAN,NAN,"2020-07-15 17:00:00",NAN,"2020-07-15 17:00:00",NAN,NAN,"2020-07-15 17:00:00",NAN,"2020-07-15 17:00:00",3.355938,0,1.938,159.3,26.26,177,4.2,"2020-07-15 16:27:30",0.4,"2020-07-15 16:05:00",4.148,150.3,12.92,180,7,"2020-07-15 16:05:30",1.8,"2020-07-15 16:51:00",0.621,1.113
"2020-07-15 18:00:00",1518,82.7,"2020-07-15 17:00:30",12.92,0.215,"2020-07-15 18:00:00",0,"2020-07-15 17:28:00",946,22.27,23.27,"2020-07-15 17:00:30",21.61,"2020-07-15 17:59:30",80.8,84.6,"2020-07-15 18:00:00",75.18,"2020-07-15 17:02:00",NAN,NAN,"2020-07-15 18:00:00",NAN,"2020-07-15 18:00:00",NAN,NAN,"2020-07-15 18:00:00",NAN,"2020-07-15 18:00:00",NAN,NAN,"2020-07-15 18:00:00",NAN,"2020-07-15 18:00:00",NAN,NAN,"2020-07-15 18:00:00",NAN,"2020-07-15 18:00:00",NAN,NAN,"2020-07-15 18:00:00",NAN,"2020-07-15 18:00:00",NAN,NAN,"2020-07-15 18:00:00",NAN,"2020-07-15 18:00:00",NAN,NAN,"2020-07-15 18:00:00",NAN,"2020-07-15 18:00:00",NAN,NAN,"2020-07-15 18:00:00",NAN,"2020-07-15 18:00:00",NAN,NAN,"2020-07-15 18:00:00",NAN,"2020-07-15 18:00:00",NAN,NAN,"2020-07-15 18:00:00",NAN,"2020-07-15 18:00:00",NAN,NAN,"2020-07-15 18:00:00",NAN,"2020-07-15 18:00:00",NAN,NAN,"2020-07-15 18:00:00",NAN,"2020-07-15 18:00:00",0.1160406,0,2.007,159.3,24.77,169,6.1,"2020-07-15 17:01:30",0.3,"2020-07-15 17:26:30",4.089,150.9,13.31,142,6.6,"2020-07-15 17:01:30",1.8,"2020-07-15 17:26:30",0.04,0.321
"2020-07-15 19:00:00",1519,89,"2020-07-15 18:00:30",12.9,0.052,"2020-07-15 18:57:00",0,"2020-07-15 18:00:30",947,21.2,21.62,"2020-07-15 18:00:30",20.83,"2020-07-15 18:57:00",87.9,91,"2020-07-15 19:00:00",83.9,"2020-07-15 18:00:30",NAN,NAN,"2020-07-15 19:00:00",NAN,"2020-07-15 19:00:00",NAN,NAN,"2020-07-15 19:00:00",NAN,"2020-07-15 19:00:00",NAN,NAN,"2020-07-15 19:00:00",NAN,"2020-07-15 19:00:00",NAN,NAN,"2020-07-15 19:00:00",NAN,"2020-07-15 19:00:00",NAN,NAN,"2020-07-15 19:00:00",NAN,"2020-07-15 19:00:00",NAN,NAN,"2020-07-15 19:00:00",NAN,"2020-07-15 19:00:00",NAN,NAN,"2020-07-15 19:00:00",NAN,"2020-07-15 19:00:00",NAN,NAN,"2020-07-15 19:00:00",NAN,"2020-07-15 19:00:00",NAN,NAN,"2020-07-15 19:00:00",NAN,"2020-07-15 19:00:00",NAN,NAN,"2020-07-15 19:00:00",NAN,"2020-07-15 19:00:00",NAN,NAN,"2020-07-15 19:00:00",NAN,"2020-07-15 19:00:00",NAN,NAN,"2020-07-15 19:00:00",NAN,"2020-07-15 19:00:00",0.000939903,0,1.626,152.5,26.04,110,3.8,"2020-07-15 18:11:30",0.6,"2020-07-15 18:15:00",3.347,148.5,13.35,137,6.1,"2020-07-15 18:03:30",1.4,"2020-07-15 18:42:00",-0.011,0.002
"2020-07-15 20:00:00",1520,92.2,"2020-07-15 19:02:30",12.85,0.05,"2020-07-15 19:55:00",0,"2020-07-15 19:00:30",948,20.71,20.94,"2020-07-15 19:05:00",20.48,"2020-07-15 19:57:00",92.1,93.4,"2020-07-15 19:52:00",90.4,"2020-07-15 19:02:00",NAN,NAN,"2020-07-15 20:00:00",NAN,"2020-07-15 20:00:00",NAN,NAN,"2020-07-15 20:00:00",NAN,"2020-07-15 20:00:00",NAN,NAN,"2020-07-15 20:00:00",NAN,"2020-07-15 20:00:00",NAN,NAN,"2020-07-15 20:00:00",NAN,"2020-07-15 20:00:00",NAN,NAN,"2020-07-15 20:00:00",NAN,"2020-07-15 20:00:00",NAN,NAN,"2020-07-15 20:00:00",NAN,"2020-07-15 20:00:00",NAN,NAN,"2020-07-15 20:00:00",NAN,"2020-07-15 20:00:00",NAN,NAN,"2020-07-15 20:00:00",NAN,"2020-07-15 20:00:00",NAN,NAN,"2020-07-15 20:00:00",NAN,"2020-07-15 20:00:00",NAN,NAN,"2020-07-15 20:00:00",NAN,"2020-07-15 20:00:00",NAN,NAN,"2020-07-15 20:00:00",NAN,"2020-07-15 20:00:00",NAN,NAN,"2020-07-15 20:00:00",NAN,"2020-07-15 20:00:00",0.0009106018,0,2.063,148,23.42,135,4.6,"2020-07-15 19:46:00",0.6,"2020-07-15 19:56:30",4.111,144.1,14.14,130,6.5,"2020-07-15 19:30:30",1.3,"2020-07-15 19:42:00",-0.011,0
"2020-07-15 21:00:00",1521,92.5,"2020-07-15 20:03:00",12.84,0.048,"2020-07-15 20:53:30",0,"2020-07-15 20:00:30",948,20.31,20.59,"2020-07-15 20:01:30",20.02,"2020-07-15 20:57:30",91.5,93.6,"2020-07-15 20:05:00",89.5,"2020-07-15 20:31:30",NAN,NAN,"2020-07-15 21:00:00",NAN,"2020-07-15 21:00:00",NAN,NAN,"2020-07-15 21:00:00",NAN,"2020-07-15 21:00:00",NAN,NAN,"2020-07-15 21:00:00",NAN,"2020-07-15 21:00:00",NAN,NAN,"2020-07-15 21:00:00",NAN,"2020-07-15 21:00:00",NAN,NAN,"2020-07-15 21:00:00",NAN,"2020-07-15 21:00:00",NAN,NAN,"2020-07-15 21:00:00",NAN,"2020-07-15 21:00:00",NAN,NAN,"2020-07-15 21:00:00",NAN,"2020-07-15 21:00:00",NAN,NAN,"2020-07-15 21:00:00",NAN,"2020-07-15 21:00:00",NAN,NAN,"2020-07-15 21:00:00",NAN,"2020-07-15 21:00:00",NAN,NAN,"2020-07-15 21:00:00",NAN,"2020-07-15 21:00:00",NAN,NAN,"2020-07-15 21:00:00",NAN,"2020-07-15 21:00:00",NAN,NAN,"2020-07-15 21:00:00",NAN,"2020-07-15 21:00:00",0.0009218389,0,1.998,143,25.58,151,4.9,"2020-07-15 20:22:00",0,"2020-07-15 20:45:30",3.797,138.7,14.51,138,6.6,"2020-07-15 20:47:30",1.6,"2020-07-15 20:53:00",-0.011,0
"2020-07-15 22:00:00",1522,92.2,"2020-07-15 21:48:00",12.82,0.047,"2020-07-15 21:58:30",0,"2020-07-15 21:00:30",948,19.71,20.06,"2020-07-15 21:00:30",19.5,"2020-07-15 22:00:00",92.5,93.8,"2020-07-15 21:49:30",90.8,"2020-07-15 21:00:30",NAN,NAN,"2020-07-15 22:00:00",NAN,"2020-07-15 22:00:00",NAN,NAN,"2020-07-15 22:00:00",NAN,"2020-07-15 22:00:00",NAN,NAN,"2020-07-15 22:00:00",NAN,"2020-07-15 22:00:00",NAN,NAN,"2020-07-15 22:00:00",NAN,"2020-07-15 22:00:00",NAN,NAN,"2020-07-15 22:00:00",NAN,"2020-07-15 22:00:00",NAN,NAN,"2020-07-15 22:00:00",NAN,"2020-07-15 22:00:00",NAN,NAN,"2020-07-15 22:00:00",NAN,"2020-07-15 22:00:00",NAN,NAN,"2020-07-15 22:00:00",NAN,"2020-07-15 22:00:00",NAN,NAN,"2020-07-15 22:00:00",NAN,"2020-07-15 22:00:00",NAN,NAN,"2020-07-15 22:00:00",NAN,"2020-07-15 22:00:00",NAN,NAN,"2020-07-15 22:00:00",NAN,"2020-07-15 22:00:00",NAN,NAN,"2020-07-15 22:00:00",NAN,"2020-07-15 22:00:00",0.0009726506,0,1.512,153.9,24.92,137,3.9,"2020-07-15 21:21:30",0,"2020-07-15 21:27:30",2.838,152.3,18.12,140,6.4,"2020-07-15 21:51:00",0.9,"2020-07-15 21:27:30",-0.015,0
"2020-07-15 23:00:00",1523,92.4,"2020-07-15 22:02:00",12.83,0.047,"2020-07-15 22:25:30",0,"2020-07-15 22:00:30",948,19.35,19.45,"2020-07-15 22:09:30",19.26,"2020-07-15 22:58:30",94.1,95.5,"2020-07-15 23:00:00",92.5,"2020-07-15 22:00:30",NAN,NAN,"2020-07-15 23:00:00",NAN,"2020-07-15 23:00:00",NAN,NAN,"2020-07-15 23:00:00",NAN,"2020-07-15 23:00:00",NAN,NAN,"2020-07-15 23:00:00",NAN,"2020-07-15 23:00:00",NAN,NAN,"2020-07-15 23:00:00",NAN,"2020-07-15 23:00:00",NAN,NAN,"2020-07-15 23:00:00",NAN,"2020-07-15 23:00:00",NAN,NAN,"2020-07-15 23:00:00",NAN,"2020-07-15 23:00:00",NAN,NAN,"2020-07-15 23:00:00",NAN,"2020-07-15 23:00:00",NAN,NAN,"2020-07-15 23:00:00",NAN,"2020-07-15 23:00:00",NAN,NAN,"2020-07-15 23:00:00",NAN,"2020-07-15 23:00:00",NAN,NAN,"2020-07-15 23:00:00",NAN,"2020-07-15 23:00:00",NAN,NAN,"2020-07-15 23:00:00",NAN,"2020-07-15 23:00:00",NAN,NAN,"2020-07-15 23:00:00",NAN,"2020-07-15 23:00:00",0.0008535061,0,1.153,163.6,27.04,103,3.2,"2020-07-15 22:37:00",0,"2020-07-15 22:21:30",2.499,163.8,15.82,136,5.2,"2020-07-15 22:21:30",1.2,"2020-07-15 22:18:00",-0.018,0
"2020-07-16 00:00:00",1524,92,"2020-07-16 00:00:00",12.79,0.046,"2020-07-15 23:30:00",0,"2020-07-15 23:00:30",948,19.37,19.5,"2020-07-15 23:31:00",19.24,"2020-07-16 00:00:00",95.3,96.1,"2020-07-15 23:53:30",94.5,"2020-07-15 23:16:30",NAN,NAN,"2020-07-16 00:00:00",NAN,"2020-07-16 00:00:00",NAN,NAN,"2020-07-16 00:00:00",NAN,"2020-07-16 00:00:00",NAN,NAN,"2020-07-16 00:00:00",NAN,"2020-07-16 00:00:00",NAN,NAN,"2020-07-16 00:00:00",NAN,"2020-07-16 00:00:00",NAN,NAN,"2020-07-16 00:00:00",NAN,"2020-07-16 00:00:00",NAN,NAN,"2020-07-16 00:00:00",NAN,"2020-07-16 00:00:00",NAN,NAN,"2020-07-16 00:00:00",NAN,"2020-07-16 00:00:00",NAN,NAN,"2020-07-16 00:00:00",NAN,"2020-07-16 00:00:00",NAN,NAN,"2020-07-16 00:00:00",NAN,"2020-07-16 00:00:00",NAN,NAN,"2020-07-16 00:00:00",NAN,"2020-07-16 00:00:00",NAN,NAN,"2020-07-16 00:00:00",NAN,"2020-07-16 00:00:00",NAN,NAN,"2020-07-16 00:00:00",NAN,"2020-07-16 00:00:00",0.0004990844,0,1.004,156.9,36.27,120,2.6,"2020-07-15 23:09:30",0,"2020-07-15 23:25:30",1.993,150.4,24.6,136,4.5,"2020-07-15 23:12:30",0.3,"2020-07-15 23:55:00",-0.02,0
"2020-07-16 01:00:00",1525,91.8,"2020-07-16 00:04:30",12.77,0.046,"2020-07-16 00:46:30",0,"2020-07-16 00:00:30",947,19.22,19.38,"2020-07-16 00:29:00",19,"2020-07-16 00:59:30",96.2,97.1,"2020-07-16 00:51:00",94.9,"2020-07-16 00:00:30",NAN,NAN,"2020-07-16 01:00:00",NAN,"2020-07-16 01:00:00",NAN,NAN,"2020-07-16 01:00:00",NAN,"2020-07-16 01:00:00",NAN,NAN,"2020-07-16 01:00:00",NAN,"2020-07-16 01:00:00",NAN,NAN,"2020-07-16 01:00:00",NAN,"2020-07-16 01:00:00",NAN,NAN,"2020-07-16 01:00:00",NAN,"2020-07-16 01:00:00",NAN,NAN,"2020-07-16 01:00:00",NAN,"2020-07-16 01:00:00",NAN,NAN,"2020-07-16 01:00:00",NAN,"2020-07-16 01:00:00",NAN,NAN,"2020-07-16 01:00:00",NAN,"2020-07-16 01:00:00",NAN,NAN,"2020-07-16 01:00:00",NAN,"2020-07-16 01:00:00",NAN,NAN,"2020-07-16 01:00:00",NAN,"2020-07-16 01:00:00",NAN,NAN,"2020-07-16 01:00:00",NAN,"2020-07-16 01:00:00",NAN,NAN,"2020-07-16 01:00:00",NAN,"2020-07-16 01:00:00",0.0005130706,0,0.886,162.2,42.09,10,2.3,"2020-07-16 00:30:00",0,"2020-07-16 00:36:00",1.657,161.8,31.31,326,3.1,"2020-07-16 00:10:00",0,"2020-07-16 00:58:30",-0.021,0
"2020-07-16 02:00:00",1526,91.3,"2020-07-16 01:12:00",12.78,0.046,"2020-07-16 01:07:30",0,"2020-07-16 01:00:30",947,18.71,18.97,"2020-07-16 02:00:00",18.41,"2020-07-16 01:16:00",98,99.5,"2020-07-16 01:50:00",95.7,"2020-07-16 01:03:30",NAN,NAN,"2020-07-16 02:00:00",NAN,"2020-07-16 02:00:00",NAN,NAN,"2020-07-16 02:00:00",NAN,"2020-07-16 02:00:00",NAN,NAN,"2020-07-16 02:00:00",NAN,"2020-07-16 02:00:00",NAN,NAN,"2020-07-16 02:00:00",NAN,"2020-07-16 02:00:00",NAN,NAN,"2020-07-16 02:00:00",NAN,"2020-07-16 02:00:00",NAN,NAN,"2020-07-16 02:00:00",NAN,"2020-07-16 02:00:00",NAN,NAN,"2020-07-16 02:00:00",NAN,"2020-07-16 02:00:00",NAN,NAN,"2020-07-16 02:00:00",NAN,"2020-07-16 02:00:00",NAN,NAN,"2020-07-16 02:00:00",NAN,"2020-07-16 02:00:00",NAN,NAN,"2020-07-16 02:00:00",NAN,"2020-07-16 02:00:00",NAN,NAN,"2020-07-16 02:00:00",NAN,"2020-07-16 02:00:00",NAN,NAN,"2020-07-16 02:00:00",NAN,"2020-07-16 02:00:00",0.0002745359,0,0.539,236.6,80.9,153,2.6,"2020-07-16 01:48:30",0,"2020-07-16 01:00:30",1.043,227.1,55.1,174,4.5,"2020-07-16 01:52:00",0,"2020-07-16 01:02:00",-0.024,0
"2020-07-16 03:00:00",1527,93.1,"2020-07-16 02:48:00",12.77,0.046,"2020-07-16 02:38:00",0,"2020-07-16 02:00:30",947,18.81,18.96,"2020-07-16 02:15:00",18.67,"2020-07-16 02:40:30",98,99,"2020-07-16 02:05:00",96.9,"2020-07-16 02:46:00",NAN,NAN,"2020-07-16 03:00:00",NAN,"2020-07-16 03:00:00",NAN,NAN,"2020-07-16 03:00:00",NAN,"2020-07-16 03:00:00",NAN,NAN,"2020-07-16 03:00:00",NAN,"2020-07-16 03:00:00",NAN,NAN,"2020-07-16 03:00:00",NAN,"2020-07-16 03:00:00",NAN,NAN,"2020-07-16 03:00:00",NAN,"2020-07-16 03:00:00",NAN,NAN,"2020-07-16 03:00:00",NAN,"2020-07-16 03:00:00",NAN,NAN,"2020-07-16 03:00:00",NAN,"2020-07-16 03:00:00",NAN,NAN,"2020-07-16 03:00:00",NAN,"2020-07-16 03:00:00",NAN,NAN,"2020-07-16 03:00:00",NAN,"2020-07-16 03:00:00",NAN,NAN,"2020-07-16 03:00:00",NAN,"2020-07-16 03:00:00",NAN,NAN,"2020-07-16 03:00:00",NAN,"2020-07-16 03:00:00",NAN,NAN,"2020-07-16 03:00:00",NAN,"2020-07-16 03:00:00",0.000221867,0,1.812,174.2,20.96,130,4.5,"2020-07-16 02:53:30",0,"2020-07-16 02:43:00",3.777,172.4,13.29,173,6.2,"2020-07-16 02:53:30",1.9,"2020-07-16 02:31:00",-0.017,0
"2020-07-16 04:00:00",1528,93.3,"2020-07-16 03:59:30",12.74,0.046,"2020-07-16 03:37:00",0,"2020-07-16 03:00:30",947,18.93,19.13,"2020-07-16 03:15:30",18.73,"2020-07-16 03:56:00",97.6,98.5,"2020-07-16 03:50:00",96.8,"2020-07-16 03:02:00",NAN,NAN,"2020-07-16 04:00:00",NAN,"2020-07-16 04:00:00",NAN,NAN,"2020-07-16 04:00:00",NAN,"2020-07-16 04:00:00",NAN,NAN,"2020-07-16 04:00:00",NAN,"2020-07-16 04:00:00",NAN,NAN,"2020-07-16 04:00:00",NAN,"2020-07-16 04:00:00",NAN,NAN,"2020-07-16 04:00:00",NAN,"2020-07-16 04:00:00",NAN,NAN,"2020-07-16 04:00:00",NAN,"2020-07-16 04:00:00",NAN,NAN,"2020-07-16 04:00:00",NAN,"2020-07-16 04:00:00",NAN,NAN,"2020-07-16 04:00:00",NAN,"2020-07-16 04:00:00",NAN,NAN,"2020-07-16 04:00:00",NAN,"2020-07-16 04:00:00",NAN,NAN,"2020-07-16 04:00:00",NAN,"2020-07-16 04:00:00",NAN,NAN,"2020-07-16 04:00:00",NAN,"2020-07-16 04:00:00",NAN,NAN,"2020-07-16 04:00:00",NAN,"2020-07-16 04:00:00",0.0001743254,0,1.588,170.6,25.49,185,4.9,"2020-07-16 03:18:00",0,"2020-07-16 03:28:00",3.217,167.7,15.61,161,7.1,"2020-07-16 03:17:30",1.4,"2020-07-16 03:37:00",-0.018,0
"2020-07-16 05:00:00",1529,92.1,"2020-07-16 05:00:00",12.69,0.046,"2020-07-16 04:00:30",0,"2020-07-16 04:00:30",948,18.73,18.94,"2020-07-16 04:27:30",18.48,"2020-07-16 05:00:00",97.6,98.6,"2020-07-16 04:20:00",96.7,"2020-07-16 04:47:00",NAN,NAN,"2020-07-16 05:00:00",NAN,"2020-07-16 05:00:00",NAN,NAN,"2020-07-16 05:00:00",NAN,"2020-07-16 05:00:00",NAN,NAN,"2020-07-16 05:00:00",NAN,"2020-07-16 05:00:00",NAN,NAN,"2020-07-16 05:00:00",NAN,"2020-07-16 05:00:00",NAN,NAN,"2020-07-16 05:00:00",NAN,"2020-07-16 05:00:00",NAN,NAN,"2020-07-16 05:00:00",NAN,"2020-07-16 05:00:00",NAN,NAN,"2020-07-16 05:00:00",NAN,"2020-07-16 05:00:00",NAN,NAN,"2020-07-16 05:00:00",NAN,"2020-07-16 05:00:00",NAN,NAN,"2020-07-16 05:00:00",NAN,"2020-07-16 05:00:00",NAN,NAN,"2020-07-16 05:00:00",NAN,"2020-07-16 05:00:00",NAN,NAN,"2020-07-16 05:00:00",NAN,"2020-07-16 05:00:00",NAN,NAN,"2020-07-16 05:00:00",NAN,"2020-07-16 05:00:00",0.0001935614,0,1.371,170.6,43.08,12,3.2,"2020-07-16 04:40:30",0,"2020-07-16 04:57:30",2.898,158.7,26.33,170,5.6,"2020-07-16 04:41:00",0,"2020-07-16 04:56:30",-0.019,0
"2020-07-16 06:00:00",1530,91,"2020-07-16 05:20:00",12.69,0.06,"2020-07-16 05:00:30",0,"2020-07-16 05:33:30",948,18.65,18.93,"2020-07-16 05:52:30",18.31,"2020-07-16 05:20:00",98,99.5,"2020-07-16 05:35:00",96.6,"2020-07-16 05:00:30",NAN,NAN,"2020-07-16 06:00:00",NAN,"2020-07-16 06:00:00",NAN,NAN,"2020-07-16 06:00:00",NAN,"2020-07-16 06:00:00",NAN,NAN,"2020-07-16 06:00:00",NAN,"2020-07-16 06:00:00",NAN,NAN,"2020-07-16 06:00:00",NAN,"2020-07-16 06:00:00",NAN,NAN,"2020-07-16 06:00:00",NAN,"2020-07-16 06:00:00",NAN,NAN,"2020-07-16 06:00:00",NAN,"2020-07-16 06:00:00",NAN,NAN,"2020-07-16 06:00:00",NAN,"2020-07-16 06:00:00",NAN,NAN,"2020-07-16 06:00:00",NAN,"2020-07-16 06:00:00",NAN,NAN,"2020-07-16 06:00:00",NAN,"2020-07-16 06:00:00",NAN,NAN,"2020-07-16 06:00:00",NAN,"2020-07-16 06:00:00",NAN,NAN,"2020-07-16 06:00:00",NAN,"2020-07-16 06:00:00",NAN,NAN,"2020-07-16 06:00:00",NAN,"2020-07-16 06:00:00",0.08044386,0,1.113,180.1,49.49,195,3.5,"2020-07-16 05:51:30",0,"2020-07-16 05:00:30",2.282,169.4,39.19,164,5.7,"2020-07-16 05:50:30",0,"2020-07-16 05:08:00",-0.014,0
"2020-07-16 07:00:00",1531,93.6,"2020-07-16 06:00:30",12.74,12.81,"2020-07-16 06:00:30",0.047,"2020-07-16 06:01:00",500.3,19.51,20.04,"2020-07-16 07:00:00",18.87,"2020-07-16 06:01:00",95.4,97.9,"2020-07-16 06:05:00",93.6,"2020-07-16 06:31:00",NAN,NAN,"2020-07-16 07:00:00",NAN,"2020-07-16 07:00:00",NAN,NAN,"2020-07-16 07:00:00",NAN,"2020-07-16 07:00:00",NAN,NAN,"2020-07-16 07:00:00",NAN,"2020-07-16 07:00:00",NAN,NAN,"2020-07-16 07:00:00",NAN,"2020-07-16 07:00:00",NAN,NAN,"2020-07-16 07:00:00",NAN,"2020-07-16 07:00:00",NAN,NAN,"2020-07-16 07:00:00",NAN,"2020-07-16 07:00:00",NAN,NAN,"2020-07-16 07:00:00",NAN,"2020-07-16 07:00:00",NAN,NAN,"2020-07-16 07:00:00",NAN,"2020-07-16 07:00:00",NAN,NAN,"2020-07-16 07:00:00",NAN,"2020-07-16 07:00:00",NAN,NAN,"2020-07-16 07:00:00",NAN,"2020-07-16 07:00:00",NAN,NAN,"2020-07-16 07:00:00",NAN,"2020-07-16 07:00:00",NAN,NAN,"2020-07-16 07:00:00",NAN,"2020-07-16 07:00:00",1.25908,0,2.017,159.8,25.65,175,5.1,"2020-07-16 06:56:30",0.3,"2020-07-16 06:06:30",4.198,153.5,14.28,146,7.9,"2020-07-16 06:27:00",1.6,"2020-07-16 06:38:30",0.177,0.196
"2020-07-16 08:00:00",1532,94.1,"2020-07-16 07:50:30",13.32,15.46,"2020-07-16 07:01:30",0.167,"2020-07-16 07:02:30",721.1,20.79,21.45,"2020-07-16 07:44:00",20.04,"2020-07-16 07:02:00",92.6,94.9,"2020-07-16 07:05:00",89.9,"2020-07-16 07:47:00",NAN,NAN,"2020-07-16 08:00:00",NAN,"2020-07-16 08:00:00",NAN,NAN,"2020-07-16 08:00:00",NAN,"2020-07-16 08:00:00",NAN,NAN,"2020-07-16 08:00:00",NAN,"2020-07-16 08:00:00",NAN,NAN,"2020-07-16 08:00:00",NAN,"2020-07-16 08:00:00",NAN,NAN,"2020-07-16 08:00:00",NAN,"2020-07-16 08:00:00",NAN,NAN,"2020-07-16 08:00:00",NAN,"2020-07-16 08:00:00",NAN,NAN,"2020-07-16 08:00:00",NAN,"2020-07-16 08:00:00",NAN,NAN,"2020-07-16 08:00:00",NAN,"2020-07-16 08:00:00",NAN,NAN,"2020-07-16 08:00:00",NAN,"2020-07-16 08:00:00",NAN,NAN,"2020-07-16 08:00:00",NAN,"2020-07-16 08:00:00",NAN,NAN,"2020-07-16 08:00:00",NAN,"2020-07-16 08:00:00",NAN,NAN,"2020-07-16 08:00:00",NAN,"2020-07-16 08:00:00",5.041085,0,2.526,152.3,22.96,127,5.2,"2020-07-16 07:07:00",0.3,"2020-07-16 07:43:00",5.136,146.4,11.5,148,7.6,"2020-07-16 07:57:00",2.5,"2020-07-16 07:41:00",0.833,0.955
"2020-07-16 09:00:00",1533,93.9,"2020-07-16 08:59:30",13.4,16.04,"2020-07-16 08:17:30",0,"2020-07-16 08:38:00",500.4,21.08,21.9,"2020-07-16 08:54:30",20.24,"2020-07-16 08:35:30",93.3,97.7,"2020-07-16 08:41:00",88.5,"2020-07-16 08:57:30",NAN,NAN,"2020-07-16 09:00:00",NAN,"2020-07-16 09:00:00",NAN,NAN,"2020-07-16 09:00:00",NAN,"2020-07-16 09:00:00",NAN,NAN,"2020-07-16 09:00:00",NAN,"2020-07-16 09:00:00",NAN,NAN,"2020-07-16 09:00:00",NAN,"2020-07-16 09:00:00",NAN,NAN,"2020-07-16 09:00:00",NAN,"2020-07-16 09:00:00",NAN,NAN,"2020-07-16 09:00:00",NAN,"2020-07-16 09:00:00",NAN,NAN,"2020-07-16 09:00:00",NAN,"2020-07-16 09:00:00",NAN,NAN,"2020-07-16 09:00:00",NAN,"2020-07-16 09:00:00",NAN,NAN,"2020-07-16 09:00:00",NAN,"2020-07-16 09:00:00",NAN,NAN,"2020-07-16 09:00:00",NAN,"2020-07-16 09:00:00",NAN,NAN,"2020-07-16 09:00:00",NAN,"2020-07-16 09:00:00",NAN,NAN,"2020-07-16 09:00:00",NAN,"2020-07-16 09:00:00",7.989467,0.4,2.471,153.5,25.19,212,5.2,"2020-07-16 08:28:30",0.6,"2020-07-16 08:22:00",5.335,142.3,14.17,162,9,"2020-07-16 08:23:00",2.2,"2020-07-16 08:22:30",1.35,1.753
"2020-07-16 10:00:00",1534,93.6,"2020-07-16 09:31:30",13.58,18.76,"2020-07-16 09:27:00",0.161,"2020-07-16 09:17:30",500.4,21.61,22.48,"2020-07-16 09:19:00",20.83,"2020-07-16 09:46:00",91.2,95.7,"2020-07-16 09:39:00",87.5,"2020-07-16 09:19:30",NAN,NAN,"2020-07-16 10:00:00",NAN,"2020-07-16 10:00:00",NAN,NAN,"2020-07-16 10:00:00",NAN,"2020-07-16 10:00:00",NAN,NAN,"2020-07-16 10:00:00",NAN,"2020-07-16 10:00:00",NAN,NAN,"2020-07-16 10:00:00",NAN,"2020-07-16 10:00:00",NAN,NAN,"2020-07-16 10:00:00",NAN,"2020-07-16 10:00:00",NAN,NAN,"2020-07-16 10:00:00",NAN,"2020-07-16 10:00:00",NAN,NAN,"2020-07-16 10:00:00",NAN,"2020-07-16 10:00:00",NAN,NAN,"2020-07-16 10:00:00",NAN,"2020-07-16 10:00:00",NAN,NAN,"2020-07-16 10:00:00",NAN,"2020-07-16 10:00:00",NAN,NAN,"2020-07-16 10:00:00",NAN,"2020-07-16 10:00:00",NAN,NAN,"2020-07-16 10:00:00",NAN,"2020-07-16 10:00:00",NAN,NAN,"2020-07-16 10:00:00",NAN,"2020-07-16 10:00:00",10.82455,0.4,2.707,141.8,23.48,136,5.7,"2020-07-16 09:22:00",0.8,"2020-07-16 09:14:00",5.188,139.5,19.84,97,9.1,"2020-07-16 09:11:30",2,"2020-07-16 09:26:30",1.844,2.441
"2020-07-16 11:00:00",1535,90.6,"2020-07-16 10:45:30",13.53,19.42,"2020-07-16 10:42:00",0.132,"2020-07-16 10:22:30",500.2,23.59,24.7,"2020-07-16 10:29:00",22.18,"2020-07-16 10:00:30",81.7,90.1,"2020-07-16 10:06:00",75.55,"2020-07-16 10:40:00",NAN,NAN,"2020-07-16 11:00:00",NAN,"2020-07-16 11:00:00",NAN,NAN,"2020-07-16 11:00:00",NAN,"2020-07-16 11:00:00",NAN,NAN,"2020-07-16 11:00:00",NAN,"2020-07-16 11:00:00",NAN,NAN,"2020-07-16 11:00:00",NAN,"2020-07-16 11:00:00",NAN,NAN,"2020-07-16 11:00:00",NAN,"2020-07-16 11:00:00",NAN,NAN,"2020-07-16 11:00:00",NAN,"2020-07-16 11:00:00",NAN,NAN,"2020-07-16 11:00:00",NAN,"2020-07-16 11:00:00",NAN,NAN,"2020-07-16 11:00:00",NAN,"2020-07-16 11:00:00",NAN,NAN,"2020-07-16 11:00:00",NAN,"2020-07-16 11:00:00",NAN,NAN,"2020-07-16 11:00:00",NAN,"2020-07-16 11:00:00",NAN,NAN,"2020-07-16 11:00:00",NAN,"2020-07-16 11:00:00",NAN,NAN,"2020-07-16 11:00:00",NAN,"2020-07-16 11:00:00",13.34159,0,2.285,139.3,28.19,193,6,"2020-07-16 10:35:00",0.4,"2020-07-16 10:20:30",4.351,138.2,20.16,151,8.4,"2020-07-16 10:40:00",0.9,"2020-07-16 10:20:30",2.428,2.945
"2020-07-16 12:00:00",1536,91.2,"2020-07-16 12:00:00",13.54,19.25,"2020-07-16 11:26:00",0.117,"2020-07-16 11:59:30",500.2,24.11,25.36,"2020-07-16 11:51:30",22.99,"2020-07-16 11:06:00",78.4,86.2,"2020-07-16 11:10:30",71.45,"2020-07-16 11:30:30",NAN,NAN,"2020-07-16 12:00:00",NAN,"2020-07-16 12:00:00",NAN,NAN,"2020-07-16 12:00:00",NAN,"2020-07-16 12:00:00",NAN,NAN,"2020-07-16 12:00:00",NAN,"2020-07-16 12:00:00",NAN,NAN,"2020-07-16 12:00:00",NAN,"2020-07-16 12:00:00",NAN,NAN,"2020-07-16 12:00:00",NAN,"2020-07-16 12:00:00",NAN,NAN,"2020-07-16 12:00:00",NAN,"2020-07-16 12:00:00",NAN,NAN,"2020-07-16 12:00:00",NAN,"2020-07-16 12:00:00",NAN,NAN,"2020-07-16 12:00:00",NAN,"2020-07-16 12:00:00",NAN,NAN,"2020-07-16 12:00:00",NAN,"2020-07-16 12:00:00",NAN,NAN,"2020-07-16 12:00:00",NAN,"2020-07-16 12:00:00",NAN,NAN,"2020-07-16 12:00:00",NAN,"2020-07-16 12:00:00",NAN,NAN,"2020-07-16 12:00:00",NAN,"2020-07-16 12:00:00",11.78061,0,2.248,136.7,30.12,133,6.6,"2020-07-16 11:34:30",0.3,"2020-07-16 11:32:00",4.027,132.8,21.34,132,9.7,"2020-07-16 11:36:00",0,"2020-07-16 11:49:00",2.17,3.225
"2020-07-16 13:00:00",1537,88.9,"2020-07-16 12:43:30",13.54,19.05,"2020-07-16 12:24:30",0.088,"2020-07-16 12:49:00",500.4,24.13,26.07,"2020-07-16 12:25:00",22.01,"2020-07-16 12:47:00",78.44,86.8,"2020-07-16 12:51:30",70.93,"2020-07-16 12:18:30",NAN,NAN,"2020-07-16 13:00:00",NAN,"2020-07-16 13:00:00",NAN,NAN,"2020-07-16 13:00:00",NAN,"2020-07-16 13:00:00",NAN,NAN,"2020-07-16 13:00:00",NAN,"2020-07-16 13:00:00",NAN,NAN,"2020-07-16 13:00:00",NAN,"2020-07-16 13:00:00",NAN,NAN,"2020-07-16 13:00:00",NAN,"2020-07-16 13:00:00",NAN,NAN,"2020-07-16 13:00:00",NAN,"2020-07-16 13:00:00",NAN,NAN,"2020-07-16 13:00:00",NAN,"2020-07-16 13:00:00",NAN,NAN,"2020-07-16 13:00:00",NAN,"2020-07-16 13:00:00",NAN,NAN,"2020-07-16 13:00:00",NAN,"2020-07-16 13:00:00",NAN,NAN,"2020-07-16 13:00:00",NAN,"2020-07-16 13:00:00",NAN,NAN,"2020-07-16 13:00:00",NAN,"2020-07-16 13:00:00",NAN,NAN,"2020-07-16 13:00:00",NAN,"2020-07-16 13:00:00",14.68775,0,2.607,132,27.81,144,9.1,"2020-07-16 12:55:30",0.3,"2020-07-16 12:13:30",4.735,125.6,16.85,128,9.4,"2020-07-16 12:32:00",0.8,"2020-07-16 12:08:30",2.673,3.249
"2020-07-16 14:00:00",1538,89.7,"2020-07-16 13:37:30",13.54,19.12,"2020-07-16 13:23:30",0.078,"2020-07-16 13:45:30",500.3,22.99,25.36,"2020-07-16 13:21:30",21.16,"2020-07-16 13:40:00",84.3,94.5,"2020-07-16 13:49:30",73.14,"2020-07-16 13:17:00",NAN,NAN,"2020-07-16 14:00:00",NAN,"2020-07-16 14:00:00",NAN,NAN,"2020-07-16 14:00:00",NAN,"2020-07-16 14:00:00",NAN,NAN,"2020-07-16 14:00:00",NAN,"2020-07-16 14:00:00",NAN,NAN,"2020-07-16 14:00:00",NAN,"2020-07-16 14:00:00",NAN,NAN,"2020-07-16 14:00:00",NAN,"2020-07-16 14:00:00",NAN,NAN,"2020-07-16 14:00:00",NAN,"2020-07-16 14:00:00",NAN,NAN,"2020-07-16 14:00:00",NAN,"2020-07-16 14:00:00",NAN,NAN,"2020-07-16 14:00:00",NAN,"2020-07-16 14:00:00",NAN,NAN,"2020-07-16 14:00:00",NAN,"2020-07-16 14:00:00",NAN,NAN,"2020-07-16 14:00:00",NAN,"2020-07-16 14:00:00",NAN,NAN,"2020-07-16 14:00:00",NAN,"2020-07-16 14:00:00",NAN,NAN,"2020-07-16 14:00:00",NAN,"2020-07-16 14:00:00",10.2042,0.4,2.416,139.3,26.31,179,6.7,"2020-07-16 13:24:30",0.4,"2020-07-16 13:12:30",4.901,136.4,17.82,165,10.6,"2020-07-16 13:25:30",2,"2020-07-16 13:47:00",1.82,3.019
"2020-07-16 15:00:00",1539,90.6,"2020-07-16 14:31:00",13.22,13.43,"2020-07-16 14:25:30",0,"2020-07-16 14:32:30",500.3,21.32,22.21,"2020-07-16 14:10:00",20.64,"2020-07-16 14:38:00",91.5,94.8,"2020-07-16 14:41:00",85.8,"2020-07-16 14:17:00",NAN,NAN,"2020-07-16 15:00:00",NAN,"2020-07-16 15:00:00",NAN,NAN,"2020-07-16 15:00:00",NAN,"2020-07-16 15:00:00",NAN,NAN,"2020-07-16 15:00:00",NAN,"2020-07-16 15:00:00",NAN,NAN,"2020-07-16 15:00:00",NAN,"2020-07-16 15:00:00",NAN,NAN,"2020-07-16 15:00:00",NAN,"2020-07-16 15:00:00",NAN,NAN,"2020-07-16 15:00:00",NAN,"2020-07-16 15:00:00",NAN,NAN,"2020-07-16 15:00:00",NAN,"2020-07-16 15:00:00",NAN,NAN,"2020-07-16 15:00:00",NAN,"2020-07-16 15:00:00",NAN,NAN,"2020-07-16 15:00:00",NAN,"2020-07-16 15:00:00",NAN,NAN,"2020-07-16 15:00:00",NAN,"2020-07-16 15:00:00",NAN,NAN,"2020-07-16 15:00:00",NAN,"2020-07-16 15:00:00",NAN,NAN,"2020-07-16 15:00:00",NAN,"2020-07-16 15:00:00",4.202612,0.4,2.023,138.7,26.5,152,7.9,"2020-07-16 14:25:30",0,"2020-07-16 14:19:00",3.884,133.7,19.71,136,9.1,"2020-07-16 14:25:30",0.9,"2020-07-16 14:52:30",0.713,2.558
"2020-07-16 16:00:00",1540,92.6,"2020-07-16 15:46:00",13.15,13.24,"2020-07-16 15:46:30",0,"2020-07-16 15:00:30",500.3,21.3,22.21,"2020-07-16 15:32:30",20.11,"2020-07-16 15:58:00",90.2,96,"2020-07-16 15:59:30",85.4,"2020-07-16 15:34:00",NAN,NAN,"2020-07-16 16:00:00",NAN,"2020-07-16 16:00:00",NAN,NAN,"2020-07-16 16:00:00",NAN,"2020-07-16 16:00:00",NAN,NAN,"2020-07-16 16:00:00",NAN,"2020-07-16 16:00:00",NAN,NAN,"2020-07-16 16:00:00",NAN,"2020-07-16 16:00:00",NAN,NAN,"2020-07-16 16:00:00",NAN,"2020-07-16 16:00:00",NAN,NAN,"2020-07-16 16:00:00",NAN,"2020-07-16 16:00:00",NAN,NAN,"2020-07-16 16:00:00",NAN,"2020-07-16 16:00:00",NAN,NAN,"2020-07-16 16:00:00",NAN,"2020-07-16 16:00:00",NAN,NAN,"2020-07-16 16:00:00",NAN,"2020-07-16 16:00:00",NAN,NAN,"2020-07-16 16:00:00",NAN,"2020-07-16 16:00:00",NAN,NAN,"2020-07-16 16:00:00",NAN,"2020-07-16 16:00:00",NAN,NAN,"2020-07-16 16:00:00",NAN,"2020-07-16 16:00:00",2.8021,0.8,1.679,146.9,30.34,175,4.7,"2020-07-16 15:34:00",0.3,"2020-07-16 15:05:30",3.509,137,21.52,160,7.3,"2020-07-16 15:35:30",0.7,"2020-07-16 15:56:30",0.471,1.901
"2020-07-16 17:00:00",1541,92.8,"2020-07-16 16:00:30",13.14,13.22,"2020-07-16 17:00:00",0,"2020-07-16 16:05:30",500.3,20.15,20.28,"2020-07-16 16:47:00",19.98,"2020-07-16 16:13:00",96.3,98.1,"2020-07-16 16:21:00",93.2,"2020-07-16 16:58:30",NAN,NAN,"2020-07-16 17:00:00",NAN,"2020-07-16 17:00:00",NAN,NAN,"2020-07-16 17:00:00",NAN,"2020-07-16 17:00:00",NAN,NAN,"2020-07-16 17:00:00",NAN,"2020-07-16 17:00:00",NAN,NAN,"2020-07-16 17:00:00",NAN,"2020-07-16 17:00:00",NAN,NAN,"2020-07-16 17:00:00",NAN,"2020-07-16 17:00:00",NAN,NAN,"2020-07-16 17:00:00",NAN,"2020-07-16 17:00:00",NAN,NAN,"2020-07-16 17:00:00",NAN,"2020-07-16 17:00:00",NAN,NAN,"2020-07-16 17:00:00",NAN,"2020-07-16 17:00:00",NAN,NAN,"2020-07-16 17:00:00",NAN,"2020-07-16 17:00:00",NAN,NAN,"2020-07-16 17:00:00",NAN,"2020-07-16 17:00:00",NAN,NAN,"2020-07-16 17:00:00",NAN,"2020-07-16 17:00:00",NAN,NAN,"2020-07-16 17:00:00",NAN,"2020-07-16 17:00:00",1.061835,0.4,1.469,153.2,28.61,215,4.4,"2020-07-16 16:50:30",0.5,"2020-07-16 16:08:30",2.94,146.7,18.79,132,6.3,"2020-07-16 16:50:30",0.8,"2020-07-16 16:26:00",0.151,1.114
"2020-07-16 18:00:00",1542,93.7,"2020-07-16 17:04:00",12.82,0.188,"2020-07-16 18:00:00",0,"2020-07-16 17:23:30",500.3,20.1,20.29,"2020-07-16 17:01:00",19.91,"2020-07-16 17:39:30",91.7,94.1,"2020-07-16 17:04:30",90.2,"2020-07-16 17:31:00",NAN,NAN,"2020-07-16 18:00:00",NAN,"2020-07-16 18:00:00",NAN,NAN,"2020-07-16 18:00:00",NAN,"2020-07-16 18:00:00",NAN,NAN,"2020-07-16 18:00:00",NAN,"2020-07-16 18:00:00",NAN,NAN,"2020-07-16 18:00:00",NAN,"2020-07-16 18:00:00",NAN,NAN,"2020-07-16 18:00:00",NAN,"2020-07-16 18:00:00",NAN,NAN,"2020-07-16 18:00:00",NAN,"2020-07-16 18:00:00",NAN,NAN,"2020-07-16 18:00:00",NAN,"2020-07-16 18:00:00",NAN,NAN,"2020-07-16 18:00:00",NAN,"2020-07-16 18:00:00",NAN,NAN,"2020-07-16 18:00:00",NAN,"2020-07-16 18:00:00",NAN,NAN,"2020-07-16 18:00:00",NAN,"2020-07-16 18:00:00",NAN,NAN,"2020-07-16 18:00:00",NAN,"2020-07-16 18:00:00",NAN,NAN,"2020-07-16 18:00:00",NAN,"2020-07-16 18:00:00",0.06555531,0,2.163,144,19.8,147,5.8,"2020-07-16 17:09:00",0.4,"2020-07-16 17:13:30",4.383,140.7,12.31,159,6.7,"2020-07-16 17:12:30",2.3,"2020-07-16 17:00:30",0.023,0.322
"2020-07-16 19:00:00",1543,94.2,"2020-07-16 18:00:30",12.87,0.052,"2020-07-16 18:55:00",0,"2020-07-16 18:00:30",500.3,20.04,20.25,"2020-07-16 18:03:30",19.85,"2020-07-16 18:26:00",92.5,93.8,"2020-07-16 18:49:30",90.8,"2020-07-16 18:01:30",NAN,NAN,"2020-07-16 19:00:00",NAN,"2020-07-16 19:00:00",NAN,NAN,"2020-07-16 19:00:00",NAN,"2020-07-16 19:00:00",NAN,NAN,"2020-07-16 19:00:00",NAN,"2020-07-16 19:00:00",NAN,NAN,"2020-07-16 19:00:00",NAN,"2020-07-16 19:00:00",NAN,NAN,"2020-07-16 19:00:00",NAN,"2020-07-16 19:00:00",NAN,NAN,"2020-07-16 19:00:00",NAN,"2020-07-16 19:00:00",NAN,NAN,"2020-07-16 19:00:00",NAN,"2020-07-16 19:00:00",NAN,NAN,"2020-07-16 19:00:00",NAN,"2020-07-16 19:00:00",NAN,NAN,"2020-07-16 19:00:00",NAN,"2020-07-16 19:00:00",NAN,NAN,"2020-07-16 19:00:00",NAN,"2020-07-16 19:00:00",NAN,NAN,"2020-07-16 19:00:00",NAN,"2020-07-16 19:00:00",NAN,NAN,"2020-07-16 19:00:00",NAN,"2020-07-16 19:00:00",0.0006151957,0,2.414,150.7,24.47,144,6.7,"2020-07-16 18:36:00",0.6,"2020-07-16 18:39:30",4.999,147.2,14.39,148,8.8,"2020-07-16 18:35:30",2.1,"2020-07-16 18:40:30",-0.01,0.002
"2020-07-16 20:00:00",1544,94.1,"2020-07-16 19:59:30",12.88,0.05,"2020-07-16 19:51:00",0,"2020-07-16 19:00:30",500.3,19.69,19.83,"2020-07-16 19:20:00",19.52,"2020-07-16 19:59:30",91.6,92.8,"2020-07-16 19:55:00",90.6,"2020-07-16 19:16:00",NAN,NAN,"2020-07-16 20:00:00",NAN,"2020-07-16 20:00:00",NAN,NAN,"2020-07-16 20:00:00",NAN,"2020-07-16 20:00:00",NAN,NAN,"2020-07-16 20:00:00",NAN,"2020-07-16 20:00:00",NAN,NAN,"2020-07-16 20:00:00",NAN,"2020-07-16 20:00:00",NAN,NAN,"2020-07-16 20:00:00",NAN,"2020-07-16 20:00:00",NAN,NAN,"2020-07-16 20:00:00",NAN,"2020-07-16 20:00:00",NAN,NAN,"2020-07-16 20:00:00",NAN,"2020-07-16 20:00:00",NAN,NAN,"2020-07-16 20:00:00",NAN,"2020-07-16 20:00:00",NAN,NAN,"2020-07-16 20:00:00",NAN,"2020-07-16 20:00:00",NAN,NAN,"2020-07-16 20:00:00",NAN,"2020-07-16 20:00:00",NAN,NAN,"2020-07-16 20:00:00",NAN,"2020-07-16 20:00:00",NAN,NAN,"2020-07-16 20:00:00",NAN,"2020-07-16 20:00:00",0.0004734367,0,2.418,157.2,21.58,157,6.2,"2020-07-16 19:18:30",0.7,"2020-07-16 19:07:30",5.295,150.9,12.89,152,8.6,"2020-07-16 19:21:30",2.6,"2020-07-16 19:44:00",-0.009,0
"2020-07-16 21:00:00",1545,93.9,"2020-07-16 20:29:30",12.86,0.048,"2020-07-16 20:40:00",0,"2020-07-16 20:00:30",500.3,19.48,19.65,"2020-07-16 20:59:00",19.39,"2020-07-16 20:23:00",92.4,93.4,"2020-07-16 20:21:00",91.3,"2020-07-16 20:00:30",NAN,NAN,"2020-07-16 21:00:00",NAN,"2020-07-16 21:00:00",NAN,NAN,"2020-07-16 21:00:00",NAN,"2020-07-16 21:00:00",NAN,NAN,"2020-07-16 21:00:00",NAN,"2020-07-16 21:00:00",NAN,NAN,"2020-07-16 21:00:00",NAN,"2020-07-16 21:00:00",NAN,NAN,"2020-07-16 21:00:00",NAN,"2020-07-16 21:00:00",NAN,NAN,"2020-07-16 21:00:00",NAN,"2020-07-16 21:00:00",NAN,NAN,"2020-07-16 21:00:00",NAN,"2020-07-16 21:00:00",NAN,NAN,"2020-07-16 21:00:00",NAN,"2020-07-16 21:00:00",NAN,NAN,"2020-07-16 21:00:00",NAN,"2020-07-16 21:00:00",NAN,NAN,"2020-07-16 21:00:00",NAN,"2020-07-16 21:00:00",NAN,NAN,"2020-07-16 21:00:00",NAN,"2020-07-16 21:00:00",NAN,NAN,"2020-07-16 21:00:00",NAN,"2020-07-16 21:00:00",0.0005297755,0,2.682,161.4,25.09,181,7.2,"2020-07-16 20:05:00",0.4,"2020-07-16 20:04:30",5.342,154.5,13.03,147,8.7,"2020-07-16 20:25:00",2.5,"2020-07-16 20:04:30",-0.009,0
"2020-07-16 22:00:00",1546,93.2,"2020-07-16 22:00:00",12.83,0.047,"2020-07-16 21:55:00",0,"2020-07-16 21:00:30",500.3,19.37,19.77,"2020-07-16 21:04:00",18.94,"2020-07-16 21:58:00",93.1,94.3,"2020-07-16 21:53:00",91.4,"2020-07-16 21:04:00",NAN,NAN,"2020-07-16 22:00:00",NAN,"2020-07-16 22:00:00",NAN,NAN,"2020-07-16 22:00:00",NAN,"2020-07-16 22:00:00",NAN,NAN,"2020-07-16 22:00:00",NAN,"2020-07-16 22:00:00",NAN,NAN,"2020-07-16 22:00:00",NAN,"2020-07-16 22:00:00",NAN,NAN,"2020-07-16 22:00:00",NAN,"2020-07-16 22:00:00",NAN,NAN,"2020-07-16 22:00:00",NAN,"2020-07-16 22:00:00",NAN,NAN,"2020-07-16 22:00:00",NAN,"2020-07-16 22:00:00",NAN,NAN,"2020-07-16 22:00:00",NAN,"2020-07-16 22:00:00",NAN,NAN,"2020-07-16 22:00:00",NAN,"2020-07-16 22:00:00",NAN,NAN,"2020-07-16 22:00:00",NAN,"2020-07-16 22:00:00",NAN,NAN,"2020-07-16 22:00:00",NAN,"2020-07-16 22:00:00",NAN,NAN,"2020-07-16 22:00:00",NAN,"2020-07-16 22:00:00",0.0004298801,0,2.612,164.1,22.67,165,6.3,"2020-07-16 21:04:00",0.4,"2020-07-16 21:48:30",5.438,156.3,12.33,180,9.9,"2020-07-16 21:03:00",2,"2020-07-16 21:49:30",-0.01,0
"2020-07-16 23:00:00",1547,93.1,"2020-07-16 22:11:30",12.83,0.047,"2020-07-16 22:03:00",0,"2020-07-16 22:00:30",500.3,18.63,18.8,"2020-07-16 22:17:30",18.34,"2020-07-16 22:58:00",94.6,95.7,"2020-07-16 22:50:00",93.4,"2020-07-16 22:02:00",NAN,NAN,"2020-07-16 23:00:00",NAN,"2020-07-16 23:00:00",NAN,NAN,"2020-07-16 23:00:00",NAN,"2020-07-16 23:00:00",NAN,NAN,"2020-07-16 23:00:00",NAN,"2020-07-16 23:00:00",NAN,NAN,"2020-07-16 23:00:00",NAN,"2020-07-16 23:00:00",NAN,NAN,"2020-07-16 23:00:00",NAN,"2020-07-16 23:00:00",NAN,NAN,"2020-07-16 23:00:00",NAN,"2020-07-16 23:00:00",NAN,NAN,"2020-07-16 23:00:00",NAN,"2020-07-16 23:00:00",NAN,NAN,"2020-07-16 23:00:00",NAN,"2020-07-16 23:00:00",NAN,NAN,"2020-07-16 23:00:00",NAN,"2020-07-16 23:00:00",NAN,NAN,"2020-07-16 23:00:00",NAN,"2020-07-16 23:00:00",NAN,NAN,"2020-07-16 23:00:00",NAN,"2020-07-16 23:00:00",NAN,NAN,"2020-07-16 23:00:00",NAN,"2020-07-16 23:00:00",0.0004884401,0,1.688,165.4,22.41,165,4.2,"2020-07-16 22:25:00",0,"2020-07-16 22:37:00",3.612,163.5,13.34,169,7.2,"2020-07-16 22:12:00",1.5,"2020-07-16 22:36:30",-0.016,0
"2020-07-17 00:00:00",1548,93.2,"2020-07-16 23:06:00",12.8,0.047,"2020-07-16 23:51:30",0,"2020-07-16 23:00:30",500.3,18.39,18.67,"2020-07-16 23:14:00",18.21,"2020-07-16 23:38:00",96.1,96.8,"2020-07-16 23:35:00",95,"2020-07-16 23:00:30",NAN,NAN,"2020-07-17 00:00:00",NAN,"2020-07-17 00:00:00",NAN,NAN,"2020-07-17 00:00:00",NAN,"2020-07-17 00:00:00",NAN,NAN,"2020-07-17 00:00:00",NAN,"2020-07-17 00:00:00",NAN,NAN,"2020-07-17 00:00:00",NAN,"2020-07-17 00:00:00",NAN,NAN,"2020-07-17 00:00:00",NAN,"2020-07-17 00:00:00",NAN,NAN,"2020-07-17 00:00:00",NAN,"2020-07-17 00:00:00",NAN,NAN,"2020-07-17 00:00:00",NAN,"2020-07-17 00:00:00",NAN,NAN,"2020-07-17 00:00:00",NAN,"2020-07-17 00:00:00",NAN,NAN,"2020-07-17 00:00:00",NAN,"2020-07-17 00:00:00",NAN,NAN,"2020-07-17 00:00:00",NAN,"2020-07-17 00:00:00",NAN,NAN,"2020-07-17 00:00:00",NAN,"2020-07-17 00:00:00",NAN,NAN,"2020-07-17 00:00:00",NAN,"2020-07-17 00:00:00",0.0004749548,0,1.583,175.5,25.25,154,3.6,"2020-07-16 23:04:30",0.4,"2020-07-16 23:50:00",3.279,170.7,12.67,160,6,"2020-07-16 23:52:30",1.4,"2020-07-16 23:29:30",-0.017,0
"2020-07-17 01:00:00",1549,93.3,"2020-07-17 00:26:30",12.79,0.046,"2020-07-17 00:41:00",0,"2020-07-17 00:00:30",500.3,18.04,18.27,"2020-07-17 00:02:30",17.88,"2020-07-17 00:48:30",96.3,97.3,"2020-07-17 00:49:30",95.3,"2020-07-17 00:17:00",NAN,NAN,"2020-07-17 01:00:00",NAN,"2020-07-17 01:00:00",NAN,NAN,"2020-07-17 01:00:00",NAN,"2020-07-17 01:00:00",NAN,NAN,"2020-07-17 01:00:00",NAN,"2020-07-17 01:00:00",NAN,NAN,"2020-07-17 01:00:00",NAN,"2020-07-17 01:00:00",NAN,NAN,"2020-07-17 01:00:00",NAN,"2020-07-17 01:00:00",NAN,NAN,"2020-07-17 01:00:00",NAN,"2020-07-17 01:00:00",NAN,NAN,"2020-07-17 01:00:00",NAN,"2020-07-17 01:00:00",NAN,NAN,"2020-07-17 01:00:00",NAN,"2020-07-17 01:00:00",NAN,NAN,"2020-07-17 01:00:00",NAN,"2020-07-17 01:00:00",NAN,NAN,"2020-07-17 01:00:00",NAN,"2020-07-17 01:00:00",NAN,NAN,"2020-07-17 01:00:00",NAN,"2020-07-17 01:00:00",NAN,NAN,"2020-07-17 01:00:00",NAN,"2020-07-17 01:00:00",0.0004338295,0,1.673,183.5,25.5,151,4,"2020-07-17 00:49:00",0,"2020-07-17 00:33:30",3.481,175.8,14.37,185,7.5,"2020-07-17 00:39:30",1,"2020-07-17 00:21:30",-0.017,0
"2020-07-17 02:00:00",1550,92.9,"2020-07-17 02:00:00",12.76,0.046,"2020-07-17 01:42:00",0,"2020-07-17 01:00:30",500.3,17.81,18.2,"2020-07-17 01:04:00",17.3,"2020-07-17 01:59:00",97.4,98.7,"2020-07-17 01:49:30",96,"2020-07-17 01:19:00",NAN,NAN,"2020-07-17 02:00:00",NAN,"2020-07-17 02:00:00",NAN,NAN,"2020-07-17 02:00:00",NAN,"2020-07-17 02:00:00",NAN,NAN,"2020-07-17 02:00:00",NAN,"2020-07-17 02:00:00",NAN,NAN,"2020-07-17 02:00:00",NAN,"2020-07-17 02:00:00",NAN,NAN,"2020-07-17 02:00:00",NAN,"2020-07-17 02:00:00",NAN,NAN,"2020-07-17 02:00:00",NAN,"2020-07-17 02:00:00",NAN,NAN,"2020-07-17 02:00:00",NAN,"2020-07-17 02:00:00",NAN,NAN,"2020-07-17 02:00:00",NAN,"2020-07-17 02:00:00",NAN,NAN,"2020-07-17 02:00:00",NAN,"2020-07-17 02:00:00",NAN,NAN,"2020-07-17 02:00:00",NAN,"2020-07-17 02:00:00",NAN,NAN,"2020-07-17 02:00:00",NAN,"2020-07-17 02:00:00",NAN,NAN,"2020-07-17 02:00:00",NAN,"2020-07-17 02:00:00",0.0003987997,0,1.56,189.4,23.09,173,4.1,"2020-07-17 01:28:30",0.3,"2020-07-17 01:58:00",3.15,184,11.28,180,6,"2020-07-17 01:01:30",1.6,"2020-07-17 01:37:00",-0.018,0
"2020-07-17 03:00:00",1551,92.9,"2020-07-17 02:00:30",12.75,0.045,"2020-07-17 02:43:30",0,"2020-07-17 02:00:30",500.3,17.41,17.61,"2020-07-17 02:32:00",17.23,"2020-07-17 03:00:00",99.1,100,"2020-07-17 02:19:30",98,"2020-07-17 02:01:30",NAN,NAN,"2020-07-17 03:00:00",NAN,"2020-07-17 03:00:00",NAN,NAN,"2020-07-17 03:00:00",NAN,"2020-07-17 03:00:00",NAN,NAN,"2020-07-17 03:00:00",NAN,"2020-07-17 03:00:00",NAN,NAN,"2020-07-17 03:00:00",NAN,"2020-07-17 03:00:00",NAN,NAN,"2020-07-17 03:00:00",NAN,"2020-07-17 03:00:00",NAN,NAN,"2020-07-17 03:00:00",NAN,"2020-07-17 03:00:00",NAN,NAN,"2020-07-17 03:00:00",NAN,"2020-07-17 03:00:00",NAN,NAN,"2020-07-17 03:00:00",NAN,"2020-07-17 03:00:00",NAN,NAN,"2020-07-17 03:00:00",NAN,"2020-07-17 03:00:00",NAN,NAN,"2020-07-17 03:00:00",NAN,"2020-07-17 03:00:00",NAN,NAN,"2020-07-17 03:00:00",NAN,"2020-07-17 03:00:00",NAN,NAN,"2020-07-17 03:00:00",NAN,"2020-07-17 03:00:00",0.0004148892,0,1.301,186.2,18.81,199,3,"2020-07-17 02:15:30",0.3,"2020-07-17 02:34:30",2.966,180.8,10.64,182,4.9,"2020-07-17 02:40:00",1.6,"2020-07-17 02:39:00",-0.02,0
"2020-07-17 04:00:00",1552,91.6,"2020-07-17 03:49:30",12.76,0.045,"2020-07-17 03:54:00",0,"2020-07-17 03:00:30",500.3,16.62,17.16,"2020-07-17 03:02:30",16.31,"2020-07-17 03:33:30",99.3,100,"2020-07-17 03:49:30",98.2,"2020-07-17 03:18:30",NAN,NAN,"2020-07-17 04:00:00",NAN,"2020-07-17 04:00:00",NAN,NAN,"2020-07-17 04:00:00",NAN,"2020-07-17 04:00:00",NAN,NAN,"2020-07-17 04:00:00",NAN,"2020-07-17 04:00:00",NAN,NAN,"2020-07-17 04:00:00",NAN,"2020-07-17 04:00:00",NAN,NAN,"2020-07-17 04:00:00",NAN,"2020-07-17 04:00:00",NAN,NAN,"2020-07-17 04:00:00",NAN,"2020-07-17 04:00:00",NAN,NAN,"2020-07-17 04:00:00",NAN,"2020-07-17 04:00:00",NAN,NAN,"2020-07-17 04:00:00",NAN,"2020-07-17 04:00:00",NAN,NAN,"2020-07-17 04:00:00",NAN,"2020-07-17 04:00:00",NAN,NAN,"2020-07-17 04:00:00",NAN,"2020-07-17 04:00:00",NAN,NAN,"2020-07-17 04:00:00",NAN,"2020-07-17 04:00:00",NAN,NAN,"2020-07-17 04:00:00",NAN,"2020-07-17 04:00:00",0.0004711693,0,0.524,19.03,73.1,143,2,"2020-07-17 03:01:00",0,"2020-07-17 03:06:00",0.982,262,87.1,172,3.1,"2020-07-17 03:02:00",0,"2020-07-17 03:10:30",-0.024,0
"2020-07-17 05:00:00",1553,92.7,"2020-07-17 04:00:30",12.71,0.045,"2020-07-17 04:00:30",0,"2020-07-17 04:00:30",500.3,16.81,17.05,"2020-07-17 04:30:30",16.5,"2020-07-17 04:05:30",99.8,100,"2020-07-17 04:04:30",99.1,"2020-07-17 04:48:00",NAN,NAN,"2020-07-17 05:00:00",NAN,"2020-07-17 05:00:00",NAN,NAN,"2020-07-17 05:00:00",NAN,"2020-07-17 05:00:00",NAN,NAN,"2020-07-17 05:00:00",NAN,"2020-07-17 05:00:00",NAN,NAN,"2020-07-17 05:00:00",NAN,"2020-07-17 05:00:00",NAN,NAN,"2020-07-17 05:00:00",NAN,"2020-07-17 05:00:00",NAN,NAN,"2020-07-17 05:00:00",NAN,"2020-07-17 05:00:00",NAN,NAN,"2020-07-17 05:00:00",NAN,"2020-07-17 05:00:00",NAN,NAN,"2020-07-17 05:00:00",NAN,"2020-07-17 05:00:00",NAN,NAN,"2020-07-17 05:00:00",NAN,"2020-07-17 05:00:00",NAN,NAN,"2020-07-17 05:00:00",NAN,"2020-07-17 05:00:00",NAN,NAN,"2020-07-17 05:00:00",NAN,"2020-07-17 05:00:00",NAN,NAN,"2020-07-17 05:00:00",NAN,"2020-07-17 05:00:00",0.0004188736,0,0.908,183.8,16.98,163,2.1,"2020-07-17 04:15:30",0,"2020-07-17 04:17:30",2.28,182.4,8.61,177,3.4,"2020-07-17 05:00:00",1.5,"2020-07-17 04:17:30",-0.022,0
"2020-07-17 06:00:00",1554,93.7,"2020-07-17 05:00:30",12.68,0.055,"2020-07-17 05:00:30",0,"2020-07-17 05:00:30",500.3,16.68,16.88,"2020-07-17 05:14:00",16.51,"2020-07-17 05:42:00",99.7,100,"2020-07-17 05:04:30",99,"2020-07-17 05:31:30",NAN,NAN,"2020-07-17 06:00:00",NAN,"2020-07-17 06:00:00",NAN,NAN,"2020-07-17 06:00:00",NAN,"2020-07-17 06:00:00",NAN,NAN,"2020-07-17 06:00:00",NAN,"2020-07-17 06:00:00",NAN,NAN,"2020-07-17 06:00:00",NAN,"2020-07-17 06:00:00",NAN,NAN,"2020-07-17 06:00:00",NAN,"2020-07-17 06:00:00",NAN,NAN,"2020-07-17 06:00:00",NAN,"2020-07-17 06:00:00",NAN,NAN,"2020-07-17 06:00:00",NAN,"2020-07-17 06:00:00",NAN,NAN,"2020-07-17 06:00:00",NAN,"2020-07-17 06:00:00",NAN,NAN,"2020-07-17 06:00:00",NAN,"2020-07-17 06:00:00",NAN,NAN,"2020-07-17 06:00:00",NAN,"2020-07-17 06:00:00",NAN,NAN,"2020-07-17 06:00:00",NAN,"2020-07-17 06:00:00",NAN,NAN,"2020-07-17 06:00:00",NAN,"2020-07-17 06:00:00",0.1071909,0,1.057,168.8,19.63,143,2.7,"2020-07-17 05:58:30",0,"2020-07-17 05:23:30",2.773,169.9,8.56,157,4.2,"2020-07-17 05:56:30",1.4,"2020-07-17 05:20:30",-0.013,0
"2020-07-17 07:00:00",1555,94.3,"2020-07-17 06:00:30",12.74,12.82,"2020-07-17 06:02:30",0.066,"2020-07-17 06:00:30",500.8,18.17,19.48,"2020-07-17 06:59:00",16.83,"2020-07-17 06:01:00",95.8,100,"2020-07-17 06:04:30",90.8,"2020-07-17 07:00:00",NAN,NAN,"2020-07-17 07:00:00",NAN,"2020-07-17 07:00:00",NAN,NAN,"2020-07-17 07:00:00",NAN,"2020-07-17 07:00:00",NAN,NAN,"2020-07-17 07:00:00",NAN,"2020-07-17 07:00:00",NAN,NAN,"2020-07-17 07:00:00",NAN,"2020-07-17 07:00:00",NAN,NAN,"2020-07-17 07:00:00",NAN,"2020-07-17 07:00:00",NAN,NAN,"2020-07-17 07:00:00",NAN,"2020-07-17 07:00:00",NAN,NAN,"2020-07-17 07:00:00",NAN,"2020-07-17 07:00:00",NAN,NAN,"2020-07-17 07:00:00",NAN,"2020-07-17 07:00:00",NAN,NAN,"2020-07-17 07:00:00",NAN,"2020-07-17 07:00:00",NAN,NAN,"2020-07-17 07:00:00",NAN,"2020-07-17 07:00:00",NAN,NAN,"2020-07-17 07:00:00",NAN,"2020-07-17 07:00:00",NAN,NAN,"2020-07-17 07:00:00",NAN,"2020-07-17 07:00:00",3.233126,0.2,1.768,169.9,21.67,164,4.6,"2020-07-17 06:59:00",0.4,"2020-07-17 06:54:00",3.997,170,11.84,177,8.3,"2020-07-17 06:46:30",2.3,"2020-07-17 06:04:00",0.504,0.196
"2020-07-17 08:00:00",1556,85.4,"2020-07-17 07:53:00",13.37,17.93,"2020-07-17 07:41:30",0,"2020-07-17 07:31:30",500.1,20.38,21.28,"2020-07-17 07:59:00",19.46,"2020-07-17 07:01:00",89,92,"2020-07-17 07:05:00",85.9,"2020-07-17 07:58:30",NAN,NAN,"2020-07-17 08:00:00",NAN,"2020-07-17 08:00:00",NAN,NAN,"2020-07-17 08:00:00",NAN,"2020-07-17 08:00:00",NAN,NAN,"2020-07-17 08:00:00",NAN,"2020-07-17 08:00:00",NAN,NAN,"2020-07-17 08:00:00",NAN,"2020-07-17 08:00:00",NAN,NAN,"2020-07-17 08:00:00",NAN,"2020-07-17 08:00:00",NAN,NAN,"2020-07-17 08:00:00",NAN,"2020-07-17 08:00:00",NAN,NAN,"2020-07-17 08:00:00",NAN,"2020-07-17 08:00:00",NAN,NAN,"2020-07-17 08:00:00",NAN,"2020-07-17 08:00:00",NAN,NAN,"2020-07-17 08:00:00",NAN,"2020-07-17 08:00:00",NAN,NAN,"2020-07-17 08:00:00",NAN,"2020-07-17 08:00:00",NAN,NAN,"2020-07-17 08:00:00",NAN,"2020-07-17 08:00:00",NAN,NAN,"2020-07-17 08:00:00",NAN,"2020-07-17 08:00:00",7.791574,0,2.301,174.7,20.57,173,5.4,"2020-07-17 07:47:30",0.6,"2020-07-17 07:00:30",4.71,167.4,14.2,166,8.1,"2020-07-17 07:48:00",1.8,"2020-07-17 07:23:00",1.31,0.96
"2020-07-17 09:00:00",1557,82.6,"2020-07-17 08:31:00",13.36,13.61,"2020-07-17 08:29:00",0,"2020-07-17 08:26:00",500.2,21.52,22.31,"2020-07-17 08:59:00",21.16,"2020-07-17 08:02:00",85.2,87.7,"2020-07-17 08:36:30",81.1,"2020-07-17 09:00:00",NAN,NAN,"2020-07-17 09:00:00",NAN,"2020-07-17 09:00:00",NAN,NAN,"2020-07-17 09:00:00",NAN,"2020-07-17 09:00:00",NAN,NAN,"2020-07-17 09:00:00",NAN,"2020-07-17 09:00:00",NAN,NAN,"2020-07-17 09:00:00",NAN,"2020-07-17 09:00:00",NAN,NAN,"2020-07-17 09:00:00",NAN,"2020-07-17 09:00:00",NAN,NAN,"2020-07-17 09:00:00",NAN,"2020-07-17 09:00:00",NAN,NAN,"2020-07-17 09:00:00",NAN,"2020-07-17 09:00:00",NAN,NAN,"2020-07-17 09:00:00",NAN,"2020-07-17 09:00:00",NAN,NAN,"2020-07-17 09:00:00",NAN,"2020-07-17 09:00:00",NAN,NAN,"2020-07-17 09:00:00",NAN,"2020-07-17 09:00:00",NAN,NAN,"2020-07-17 09:00:00",NAN,"2020-07-17 09:00:00",NAN,NAN,"2020-07-17 09:00:00",NAN,"2020-07-17 09:00:00",9.25507,0,2.472,161.7,21.37,187,6.7,"2020-07-17 08:01:30",0.3,"2020-07-17 08:18:30",5.147,157.7,16.29,167,9.5,"2020-07-17 08:11:00",1.7,"2020-07-17 08:47:30",1.593,1.763
"2020-07-17 10:00:00",1558,80.8,"2020-07-17 09:26:00",13.35,15.8,"2020-07-17 09:01:00",0,"2020-07-17 09:00:30",500.1,22.58,23.19,"2020-07-17 09:52:30",22.02,"2020-07-17 09:07:00",81.4,85,"2020-07-17 09:08:00",78.21,"2020-07-17 09:58:30",NAN,NAN,"2020-07-17 10:00:00",NAN,"2020-07-17 10:00:00",NAN,NAN,"2020-07-17 10:00:00",NAN,"2020-07-17 10:00:00",NAN,NAN,"2020-07-17 10:00:00",NAN,"2020-07-17 10:00:00",NAN,NAN,"2020-07-17 10:00:00",NAN,"2020-07-17 10:00:00",NAN,NAN,"2020-07-17 10:00:00",NAN,"2020-07-17 10:00:00",NAN,NAN,"2020-07-17 10:00:00",NAN,"2020-07-17 10:00:00",NAN,NAN,"2020-07-17 10:00:00",NAN,"2020-07-17 10:00:00",NAN,NAN,"2020-07-17 10:00:00",NAN,"2020-07-17 10:00:00",NAN,NAN,"2020-07-17 10:00:00",NAN,"2020-07-17 10:00:00",NAN,NAN,"2020-07-17 10:00:00",NAN,"2020-07-17 10:00:00",NAN,NAN,"2020-07-17 10:00:00",NAN,"2020-07-17 10:00:00",NAN,NAN,"2020-07-17 10:00:00",NAN,"2020-07-17 10:00:00",10.83632,0,2.637,172.4,26.67,160,9,"2020-07-17 09:52:00",0.6,"2020-07-17 09:19:30",5.191,165.9,17.69,152,8.8,"2020-07-17 09:52:00",2.4,"2020-07-17 09:48:30",1.903,2.453
"2020-07-17 11:00:00",1559,83,"2020-07-17 10:22:00",13.57,19.68,"2020-07-17 10:25:30",0.154,"2020-07-17 10:59:00",500.3,23.21,23.97,"2020-07-17 10:19:30",22.56,"2020-07-17 10:05:30",80.2,83.3,"2020-07-17 10:13:30",76.53,"2020-07-17 10:22:30",NAN,NAN,"2020-07-17 11:00:00",NAN,"2020-07-17 11:00:00",NAN,NAN,"2020-07-17 11:00:00",NAN,"2020-07-17 11:00:00",NAN,NAN,"2020-07-17 11:00:00",NAN,"2020-07-17 11:00:00",NAN,NAN,"2020-07-17 11:00:00",NAN,"2020-07-17 11:00:00",NAN,NAN,"2020-07-17 11:00:00",NAN,"2020-07-17 11:00:00",NAN,NAN,"2020-07-17 11:00:00",NAN,"2020-07-17 11:00:00",NAN,NAN,"2020-07-17 11:00:00",NAN,"2020-07-17 11:00:00",NAN,NAN,"2020-07-17 11:00:00",NAN,"2020-07-17 11:00:00",NAN,NAN,"2020-07-17 11:00:00",NAN,"2020-07-17 11:00:00",NAN,NAN,"2020-07-17 11:00:00",NAN,"2020-07-17 11:00:00",NAN,NAN,"2020-07-17 11:00:00",NAN,"2020-07-17 11:00:00",NAN,NAN,"2020-07-17 11:00:00",NAN,"2020-07-17 11:00:00",10.8545,0,2.566,175.7,24.93,127,5.9,"2020-07-17 10:46:00",0,"2020-07-17 10:08:30",4.983,169.3,14.47,174,8.7,"2020-07-17 10:44:00",1.2,"2020-07-17 10:18:30",1.938,2.957
"2020-07-17 12:00:00",1560,85.4,"2020-07-17 11:41:00",13.57,19.48,"2020-07-17 11:17:30",0.119,"2020-07-17 11:44:30",500.3,23.67,24.1,"2020-07-17 11:17:30",23.32,"2020-07-17 11:41:00",78.15,81.7,"2020-07-17 11:01:00",75.24,"2020-07-17 12:00:00",NAN,NAN,"2020-07-17 12:00:00",NAN,"2020-07-17 12:00:00",NAN,NAN,"2020-07-17 12:00:00",NAN,"2020-07-17 12:00:00",NAN,NAN,"2020-07-17 12:00:00",NAN,"2020-07-17 12:00:00",NAN,NAN,"2020-07-17 12:00:00",NAN,"2020-07-17 12:00:00",NAN,NAN,"2020-07-17 12:00:00",NAN,"2020-07-17 12:00:00",NAN,NAN,"2020-07-17 12:00:00",NAN,"2020-07-17 12:00:00",NAN,NAN,"2020-07-17 12:00:00",NAN,"2020-07-17 12:00:00",NAN,NAN,"2020-07-17 12:00:00",NAN,"2020-07-17 12:00:00",NAN,NAN,"2020-07-17 12:00:00",NAN,"2020-07-17 12:00:00",NAN,NAN,"2020-07-17 12:00:00",NAN,"2020-07-17 12:00:00",NAN,NAN,"2020-07-17 12:00:00",NAN,"2020-07-17 12:00:00",NAN,NAN,"2020-07-17 12:00:00",NAN,"2020-07-17 12:00:00",10.07762,0,2.487,166,26.44,181,6.5,"2020-07-17 11:49:00",0,"2020-07-17 11:26:00",4.777,162.4,16.51,167,8,"2020-07-17 11:49:00",2.1,"2020-07-17 11:17:30",1.823,3.235
"2020-07-17 13:00:00",1561,83.5,"2020-07-17 12:56:00",13.54,19.49,"2020-07-17 12:49:30",0.086,"2020-07-17 12:45:30",500.3,24.3,25.36,"2020-07-17 12:11:30",22.91,"2020-07-17 12:56:30",75.04,80.7,"2020-07-17 12:58:00",70.73,"2020-07-17 12:16:30",NAN,NAN,"2020-07-17 13:00:00",NAN,"2020-07-17 13:00:00",NAN,NAN,"2020-07-17 13:00:00",NAN,"2020-07-17 13:00:00",NAN,NAN,"2020-07-17 13:00:00",NAN,"2020-07-17 13:00:00",NAN,NAN,"2020-07-17 13:00:00",NAN,"2020-07-17 13:00:00",NAN,NAN,"2020-07-17 13:00:00",NAN,"2020-07-17 13:00:00",NAN,NAN,"2020-07-17 13:00:00",NAN,"2020-07-17 13:00:00",NAN,NAN,"2020-07-17 13:00:00",NAN,"2020-07-17 13:00:00",NAN,NAN,"2020-07-17 13:00:00",NAN,"2020-07-17 13:00:00",NAN,NAN,"2020-07-17 13:00:00",NAN,"2020-07-17 13:00:00",NAN,NAN,"2020-07-17 13:00:00",NAN,"2020-07-17 13:00:00",NAN,NAN,"2020-07-17 13:00:00",NAN,"2020-07-17 13:00:00",NAN,NAN,"2020-07-17 13:00:00",NAN,"2020-07-17 13:00:00",8.850254,0,2.116,167.5,30.75,181,5,"2020-07-17 12:50:00",0.4,"2020-07-17 12:08:00",4.26,161.5,18.07,149,7.9,"2020-07-17 12:31:30",0.8,"2020-07-17 12:10:00",1.643,3.261
"2020-07-17 14:00:00",1562,84.4,"2020-07-17 13:41:30",13.23,13.73,"2020-07-17 13:32:00",0,"2020-07-17 13:49:30",500.3,22.77,23.54,"2020-07-17 13:24:00",21.75,"2020-07-17 13:43:00",83.6,92,"2020-07-17 13:47:30",76.26,"2020-07-17 13:28:30",NAN,NAN,"2020-07-17 14:00:00",NAN,"2020-07-17 14:00:00",NAN,NAN,"2020-07-17 14:00:00",NAN,"2020-07-17 14:00:00",NAN,NAN,"2020-07-17 14:00:00",NAN,"2020-07-17 14:00:00",NAN,NAN,"2020-07-17 14:00:00",NAN,"2020-07-17 14:00:00",NAN,NAN,"2020-07-17 14:00:00",NAN,"2020-07-17 14:00:00",NAN,NAN,"2020-07-17 14:00:00",NAN,"2020-07-17 14:00:00",NAN,NAN,"2020-07-17 14:00:00",NAN,"2020-07-17 14:00:00",NAN,NAN,"2020-07-17 14:00:00",NAN,"2020-07-17 14:00:00",NAN,NAN,"2020-07-17 14:00:00",NAN,"2020-07-17 14:00:00",NAN,NAN,"2020-07-17 14:00:00",NAN,"2020-07-17 14:00:00",NAN,NAN,"2020-07-17 14:00:00",NAN,"2020-07-17 14:00:00",NAN,NAN,"2020-07-17 14:00:00",NAN,"2020-07-17 14:00:00",6.349814,0,2.031,160.6,24.77,141,5,"2020-07-17 13:27:30",0.3,"2020-07-17 13:30:00",4.372,151.8,13.23,151,8.5,"2020-07-17 13:33:00",1.7,"2020-07-17 13:47:00",1.136,3.028
"2020-07-17 15:00:00",1563,88.3,"2020-07-17 14:15:00",13.2,14.83,"2020-07-17 14:21:30",0,"2020-07-17 14:52:00",500.3,22.09,22.97,"2020-07-17 14:39:00",21.16,"2020-07-17 14:55:30",88.8,91.6,"2020-07-17 14:57:30",85,"2020-07-17 14:39:00",NAN,NAN,"2020-07-17 15:00:00",NAN,"2020-07-17 15:00:00",NAN,NAN,"2020-07-17 15:00:00",NAN,"2020-07-17 15:00:00",NAN,NAN,"2020-07-17 15:00:00",NAN,"2020-07-17 15:00:00",NAN,NAN,"2020-07-17 15:00:00",NAN,"2020-07-17 15:00:00",NAN,NAN,"2020-07-17 15:00:00",NAN,"2020-07-17 15:00:00",NAN,NAN,"2020-07-17 15:00:00",NAN,"2020-07-17 15:00:00",NAN,NAN,"2020-07-17 15:00:00",NAN,"2020-07-17 15:00:00",NAN,NAN,"2020-07-17 15:00:00",NAN,"2020-07-17 15:00:00",NAN,NAN,"2020-07-17 15:00:00",NAN,"2020-07-17 15:00:00",NAN,NAN,"2020-07-17 15:00:00",NAN,"2020-07-17 15:00:00",NAN,NAN,"2020-07-17 15:00:00",NAN,"2020-07-17 15:00:00",NAN,NAN,"2020-07-17 15:00:00",NAN,"2020-07-17 15:00:00",5.246435,0,2.47,167.6,25.27,158,5.6,"2020-07-17 14:51:30",0,"2020-07-17 14:35:00",4.863,160.8,15.61,154,8.6,"2020-07-17 14:47:00",1.5,"2020-07-17 14:35:00",0.9,2.559
"2020-07-17 16:00:00",1564,89.5,"2020-07-17 15:00:30",13.2,14.92,"2020-07-17 15:31:00",0,"2020-07-17 15:34:30",500.3,21.81,22.82,"2020-07-17 16:00:00",21.49,"2020-07-17 15:27:30",89.5,91.8,"2020-07-17 15:35:00",84.7,"2020-07-17 15:59:30",NAN,NAN,"2020-07-17 16:00:00",NAN,"2020-07-17 16:00:00",NAN,NAN,"2020-07-17 16:00:00",NAN,"2020-07-17 16:00:00",NAN,NAN,"2020-07-17 16:00:00",NAN,"2020-07-17 16:00:00",NAN,NAN,"2020-07-17 16:00:00",NAN,"2020-07-17 16:00:00",NAN,NAN,"2020-07-17 16:00:00",NAN,"2020-07-17 16:00:00",NAN,NAN,"2020-07-17 16:00:00",NAN,"2020-07-17 16:00:00",NAN,NAN,"2020-07-17 16:00:00",NAN,"2020-07-17 16:00:00",NAN,NAN,"2020-07-17 16:00:00",NAN,"2020-07-17 16:00:00",NAN,NAN,"2020-07-17 16:00:00",NAN,"2020-07-17 16:00:00",NAN,NAN,"2020-07-17 16:00:00",NAN,"2020-07-17 16:00:00",NAN,NAN,"2020-07-17 16:00:00",NAN,"2020-07-17 16:00:00",NAN,NAN,"2020-07-17 16:00:00",NAN,"2020-07-17 16:00:00",5.164611,0,2.18,170.9,25.33,203,5.8,"2020-07-17 15:23:30",0.3,"2020-07-17 15:08:30",4.415,164.3,17.73,148,9.6,"2020-07-17 15:23:30",1.1,"2020-07-17 15:10:30",0.89,1.902
"2020-07-17 17:00:00",1565,89.3,"2020-07-17 16:56:00",13.02,13.07,"2020-07-17 17:00:00",0,"2020-07-17 16:53:00",500.3,21.43,23.14,"2020-07-17 16:02:30",20.11,"2020-07-17 16:58:00",91.6,97.2,"2020-07-17 16:50:00",83,"2020-07-17 16:03:00",NAN,NAN,"2020-07-17 17:00:00",NAN,"2020-07-17 17:00:00",NAN,NAN,"2020-07-17 17:00:00",NAN,"2020-07-17 17:00:00",NAN,NAN,"2020-07-17 17:00:00",NAN,"2020-07-17 17:00:00",NAN,NAN,"2020-07-17 17:00:00",NAN,"2020-07-17 17:00:00",NAN,NAN,"2020-07-17 17:00:00",NAN,"2020-07-17 17:00:00",NAN,NAN,"2020-07-17 17:00:00",NAN,"2020-07-17 17:00:00",NAN,NAN,"2020-07-17 17:00:00",NAN,"2020-07-17 17:00:00",NAN,NAN,"2020-07-17 17:00:00",NAN,"2020-07-17 17:00:00",NAN,NAN,"2020-07-17 17:00:00",NAN,"2020-07-17 17:00:00",NAN,NAN,"2020-07-17 17:00:00",NAN,"2020-07-17 17:00:00",NAN,NAN,"2020-07-17 17:00:00",NAN,"2020-07-17 17:00:00",NAN,NAN,"2020-07-17 17:00:00",NAN,"2020-07-17 17:00:00",1.289095,0.4,1.983,162.3,24.26,175,4.9,"2020-07-17 16:53:00",0.3,"2020-07-17 16:33:00",3.972,159.2,15.52,168,7.6,"2020-07-17 16:41:30",2.1,"2020-07-17 16:32:30",0.196,1.114
"2020-07-17 18:00:00",1566,89.7,"2020-07-17 17:00:30",12.89,0.158,"2020-07-17 18:00:00",0,"2020-07-17 17:21:00",500.3,19.93,20.13,"2020-07-17 17:02:30",19.75,"2020-07-17 17:59:30",98,99.6,"2020-07-17 17:50:00",96.5,"2020-07-17 17:02:00",NAN,NAN,"2020-07-17 18:00:00",NAN,"2020-07-17 18:00:00",NAN,NAN,"2020-07-17 18:00:00",NAN,"2020-07-17 18:00:00",NAN,NAN,"2020-07-17 18:00:00",NAN,"2020-07-17 18:00:00",NAN,NAN,"2020-07-17 18:00:00",NAN,"2020-07-17 18:00:00",NAN,NAN,"2020-07-17 18:00:00",NAN,"2020-07-17 18:00:00",NAN,NAN,"2020-07-17 18:00:00",NAN,"2020-07-17 18:00:00",NAN,NAN,"2020-07-17 18:00:00",NAN,"2020-07-17 18:00:00",NAN,NAN,"2020-07-17 18:00:00",NAN,"2020-07-17 18:00:00",NAN,NAN,"2020-07-17 18:00:00",NAN,"2020-07-17 18:00:00",NAN,NAN,"2020-07-17 18:00:00",NAN,"2020-07-17 18:00:00",NAN,NAN,"2020-07-17 18:00:00",NAN,"2020-07-17 18:00:00",NAN,NAN,"2020-07-17 18:00:00",NAN,"2020-07-17 18:00:00",0.05046403,0,1.87,168.2,21.43,182,4.4,"2020-07-17 17:41:30",0.5,"2020-07-17 17:12:00",3.762,163.7,13.92,164,6.9,"2020-07-17 17:48:30",1.7,"2020-07-17 17:27:30",0.012,0.323
"2020-07-17 19:00:00",1567,92.7,"2020-07-17 18:00:30",12.87,0.052,"2020-07-17 18:53:30",0,"2020-07-17 18:00:30",500.3,19.48,19.65,"2020-07-17 18:17:30",19.19,"2020-07-17 18:44:30",99.2,100,"2020-07-17 18:20:00",98.4,"2020-07-17 18:01:00",NAN,NAN,"2020-07-17 19:00:00",NAN,"2020-07-17 19:00:00",NAN,NAN,"2020-07-17 19:00:00",NAN,"2020-07-17 19:00:00",NAN,NAN,"2020-07-17 19:00:00",NAN,"2020-07-17 19:00:00",NAN,NAN,"2020-07-17 19:00:00",NAN,"2020-07-17 19:00:00",NAN,NAN,"2020-07-17 19:00:00",NAN,"2020-07-17 19:00:00",NAN,NAN,"2020-07-17 19:00:00",NAN,"2020-07-17 19:00:00",NAN,NAN,"2020-07-17 19:00:00",NAN,"2020-07-17 19:00:00",NAN,NAN,"2020-07-17 19:00:00",NAN,"2020-07-17 19:00:00",NAN,NAN,"2020-07-17 19:00:00",NAN,"2020-07-17 19:00:00",NAN,NAN,"2020-07-17 19:00:00",NAN,"2020-07-17 19:00:00",NAN,NAN,"2020-07-17 19:00:00",NAN,"2020-07-17 19:00:00",NAN,NAN,"2020-07-17 19:00:00",NAN,"2020-07-17 19:00:00",0.0004720367,0.2,2.886,174.8,21.31,153,6.3,"2020-07-17 18:55:00",0.4,"2020-07-17 18:10:30",5.662,168.2,12.16,179,10,"2020-07-17 18:42:30",2.3,"2020-07-17 18:05:00",-0.015,0.002
"2020-07-17 20:00:00",1568,93.5,"2020-07-17 19:01:30",12.86,0.051,"2020-07-17 19:36:30",0,"2020-07-17 19:00:30",500.3,19.1,19.4,"2020-07-17 19:00:30",18.8,"2020-07-17 19:57:00",99.4,100,"2020-07-17 19:05:00",98.7,"2020-07-17 19:48:30",NAN,NAN,"2020-07-17 20:00:00",NAN,"2020-07-17 20:00:00",NAN,NAN,"2020-07-17 20:00:00",NAN,"2020-07-17 20:00:00",NAN,NAN,"2020-07-17 20:00:00",NAN,"2020-07-17 20:00:00",NAN,NAN,"2020-07-17 20:00:00",NAN,"2020-07-17 20:00:00",NAN,NAN,"2020-07-17 20:00:00",NAN,"2020-07-17 20:00:00",NAN,NAN,"2020-07-17 20:00:00",NAN,"2020-07-17 20:00:00",NAN,NAN,"2020-07-17 20:00:00",NAN,"2020-07-17 20:00:00",NAN,NAN,"2020-07-17 20:00:00",NAN,"2020-07-17 20:00:00",NAN,NAN,"2020-07-17 20:00:00",NAN,"2020-07-17 20:00:00",NAN,NAN,"2020-07-17 20:00:00",NAN,"2020-07-17 20:00:00",NAN,NAN,"2020-07-17 20:00:00",NAN,"2020-07-17 20:00:00",NAN,NAN,"2020-07-17 20:00:00",NAN,"2020-07-17 20:00:00",0.0004043791,0,2.853,170,19.81,215,6,"2020-07-17 19:42:30",1,"2020-07-17 19:19:30",5.572,163.7,13.67,184,9.2,"2020-07-17 19:10:30",2.7,"2020-07-17 19:03:30",-0.015,0
"2020-07-17 21:00:00",1569,94.2,"2020-07-17 20:01:00",12.84,0.049,"2020-07-17 20:59:30",0,"2020-07-17 20:00:30",500.3,18.76,18.94,"2020-07-17 20:02:30",18.61,"2020-07-17 20:48:30",99.5,100,"2020-07-17 20:19:30",98.6,"2020-07-17 20:01:30",NAN,NAN,"2020-07-17 21:00:00",NAN,"2020-07-17 21:00:00",NAN,NAN,"2020-07-17 21:00:00",NAN,"2020-07-17 21:00:00",NAN,NAN,"2020-07-17 21:00:00",NAN,"2020-07-17 21:00:00",NAN,NAN,"2020-07-17 21:00:00",NAN,"2020-07-17 21:00:00",NAN,NAN,"2020-07-17 21:00:00",NAN,"2020-07-17 21:00:00",NAN,NAN,"2020-07-17 21:00:00",NAN,"2020-07-17 21:00:00",NAN,NAN,"2020-07-17 21:00:00",NAN,"2020-07-17 21:00:00",NAN,NAN,"2020-07-17 21:00:00",NAN,"2020-07-17 21:00:00",NAN,NAN,"2020-07-17 21:00:00",NAN,"2020-07-17 21:00:00",NAN,NAN,"2020-07-17 21:00:00",NAN,"2020-07-17 21:00:00",NAN,NAN,"2020-07-17 21:00:00",NAN,"2020-07-17 21:00:00",NAN,NAN,"2020-07-17 21:00:00",NAN,"2020-07-17 21:00:00",0.0002238842,0,2.677,177,20.91,172,6,"2020-07-17 20:46:30",0.8,"2020-07-17 20:28:30",5.622,170.3,12.75,167,11.6,"2020-07-17 20:48:30",1.5,"2020-07-17 20:32:30",-0.016,0
"2020-07-17 22:00:00",1570,94.2,"2020-07-17 21:04:30",12.76,0.049,"2020-07-17 21:33:00",0,"2020-07-17 21:00:30",500.3,18.74,18.91,"2020-07-17 21:00:30",18.47,"2020-07-17 21:40:30",99.9,100,"2020-07-17 21:04:30",99.3,"2020-07-17 21:01:00",NAN,NAN,"2020-07-17 22:00:00",NAN,"2020-07-17 22:00:00",NAN,NAN,"2020-07-17 22:00:00",NAN,"2020-07-17 22:00:00",NAN,NAN,"2020-07-17 22:00:00",NAN,"2020-07-17 22:00:00",NAN,NAN,"2020-07-17 22:00:00",NAN,"2020-07-17 22:00:00",NAN,NAN,"2020-07-17 22:00:00",NAN,"2020-07-17 22:00:00",NAN,NAN,"2020-07-17 22:00:00",NAN,"2020-07-17 22:00:00",NAN,NAN,"2020-07-17 22:00:00",NAN,"2020-07-17 22:00:00",NAN,NAN,"2020-07-17 22:00:00",NAN,"2020-07-17 22:00:00",NAN,NAN,"2020-07-17 22:00:00",NAN,"2020-07-17 22:00:00",NAN,NAN,"2020-07-17 22:00:00",NAN,"2020-07-17 22:00:00",NAN,NAN,"2020-07-17 22:00:00",NAN,"2020-07-17 22:00:00",NAN,NAN,"2020-07-17 22:00:00",NAN,"2020-07-17 22:00:00",0.0002170296,0,2.583,173.6,23.26,153,6.3,"2020-07-17 21:49:00",0.7,"2020-07-17 21:52:00",5.282,173.4,11.04,171,7.8,"2020-07-17 21:01:00",2.9,"2020-07-17 21:28:00",-0.017,0
"2020-07-17 23:00:00",1571,94.3,"2020-07-17 22:02:00",12.8,0.048,"2020-07-17 22:26:30",0,"2020-07-17 22:00:30",500.3,18.75,18.89,"2020-07-17 22:21:30",18.6,"2020-07-17 22:53:30",99.9,100,"2020-07-17 22:04:30",99.5,"2020-07-17 22:18:00",NAN,NAN,"2020-07-17 23:00:00",NAN,"2020-07-17 23:00:00",NAN,NAN,"2020-07-17 23:00:00",NAN,"2020-07-17 23:00:00",NAN,NAN,"2020-07-17 23:00:00",NAN,"2020-07-17 23:00:00",NAN,NAN,"2020-07-17 23:00:00",NAN,"2020-07-17 23:00:00",NAN,NAN,"2020-07-17 23:00:00",NAN,"2020-07-17 23:00:00",NAN,NAN,"2020-07-17 23:00:00",NAN,"2020-07-17 23:00:00",NAN,NAN,"2020-07-17 23:00:00",NAN,"2020-07-17 23:00:00",NAN,NAN,"2020-07-17 23:00:00",NAN,"2020-07-17 23:00:00",NAN,NAN,"2020-07-17 23:00:00",NAN,"2020-07-17 23:00:00",NAN,NAN,"2020-07-17 23:00:00",NAN,"2020-07-17 23:00:00",NAN,NAN,"2020-07-17 23:00:00",NAN,"2020-07-17 23:00:00",NAN,NAN,"2020-07-17 23:00:00",NAN,"2020-07-17 23:00:00",0.0001966646,0.2,2.651,176.8,23.63,185,6.1,"2020-07-17 22:48:00",0.8,"2020-07-17 22:59:30",5.035,173.5,12.03,172,7.7,"2020-07-17 22:15:00",2.4,"2020-07-17 22:05:00",-0.016,0
"2020-07-18 00:00:00",1572,94.5,"2020-07-17 23:33:00",12.79,0.047,"2020-07-17 23:27:00",0,"2020-07-17 23:00:30",500.3,18.8,19,"2020-07-17 23:55:00",18.67,"2020-07-17 23:14:30",100,100,"2020-07-17 23:00:30",99.9,"2020-07-17 23:18:30",NAN,NAN,"2020-07-18 00:00:00",NAN,"2020-07-18 00:00:00",NAN,NAN,"2020-07-18 00:00:00",NAN,"2020-07-18 00:00:00",NAN,NAN,"2020-07-18 00:00:00",NAN,"2020-07-18 00:00:00",NAN,NAN,"2020-07-18 00:00:00",NAN,"2020-07-18 00:00:00",NAN,NAN,"2020-07-18 00:00:00",NAN,"2020-07-18 00:00:00",NAN,NAN,"2020-07-18 00:00:00",NAN,"2020-07-18 00:00:00",NAN,NAN,"2020-07-18 00:00:00",NAN,"2020-07-18 00:00:00",NAN,NAN,"2020-07-18 00:00:00",NAN,"2020-07-18 00:00:00",NAN,NAN,"2020-07-18 00:00:00",NAN,"2020-07-18 00:00:00",NAN,NAN,"2020-07-18 00:00:00",NAN,"2020-07-18 00:00:00",NAN,NAN,"2020-07-18 00:00:00",NAN,"2020-07-18 00:00:00",NAN,NAN,"2020-07-18 00:00:00",NAN,"2020-07-18 00:00:00",0.0001265302,0.2,1.993,178.8,21.85,192,4,"2020-07-17 23:38:30",0.4,"2020-07-17 23:01:00",4.278,175.5,10.83,179,7,"2020-07-17 23:41:30",2,"2020-07-17 23:01:00",-0.018,0
"2020-07-18 01:00:00",1573,94.5,"2020-07-18 00:52:00",12.8,0.048,"2020-07-18 00:17:00",0,"2020-07-18 00:00:30",500.2,18.78,18.86,"2020-07-18 00:50:00",18.73,"2020-07-18 00:13:00",100,100,"2020-07-18 00:00:30",100,"2020-07-18 00:00:30",NAN,NAN,"2020-07-18 01:00:00",NAN,"2020-07-18 01:00:00",NAN,NAN,"2020-07-18 01:00:00",NAN,"2020-07-18 01:00:00",NAN,NAN,"2020-07-18 01:00:00",NAN,"2020-07-18 01:00:00",NAN,NAN,"2020-07-18 01:00:00",NAN,"2020-07-18 01:00:00",NAN,NAN,"2020-07-18 01:00:00",NAN,"2020-07-18 01:00:00",NAN,NAN,"2020-07-18 01:00:00",NAN,"2020-07-18 01:00:00",NAN,NAN,"2020-07-18 01:00:00",NAN,"2020-07-18 01:00:00",NAN,NAN,"2020-07-18 01:00:00",NAN,"2020-07-18 01:00:00",NAN,NAN,"2020-07-18 01:00:00",NAN,"2020-07-18 01:00:00",NAN,NAN,"2020-07-18 01:00:00",NAN,"2020-07-18 01:00:00",NAN,NAN,"2020-07-18 01:00:00",NAN,"2020-07-18 01:00:00",NAN,NAN,"2020-07-18 01:00:00",NAN,"2020-07-18 01:00:00",9.259154e-05,0.2,1.858,173.3,24.46,166,5.4,"2020-07-18 00:06:30",0.3,"2020-07-18 00:18:00",3.731,167.2,14.78,154,7,"2020-07-18 00:07:30",0.5,"2020-07-18 00:50:00",-0.019,0
"2020-07-18 02:00:00",1574,94.5,"2020-07-18 01:57:30",12.78,0.047,"2020-07-18 01:51:30",0,"2020-07-18 01:00:30",500.3,18.81,18.93,"2020-07-18 01:17:30",18.73,"2020-07-18 01:58:30",100,100,"2020-07-18 01:00:30",99.8,"2020-07-18 01:59:30",NAN,NAN,"2020-07-18 02:00:00",NAN,"2020-07-18 02:00:00",NAN,NAN,"2020-07-18 02:00:00",NAN,"2020-07-18 02:00:00",NAN,NAN,"2020-07-18 02:00:00",NAN,"2020-07-18 02:00:00",NAN,NAN,"2020-07-18 02:00:00",NAN,"2020-07-18 02:00:00",NAN,NAN,"2020-07-18 02:00:00",NAN,"2020-07-18 02:00:00",NAN,NAN,"2020-07-18 02:00:00",NAN,"2020-07-18 02:00:00",NAN,NAN,"2020-07-18 02:00:00",NAN,"2020-07-18 02:00:00",NAN,NAN,"2020-07-18 02:00:00",NAN,"2020-07-18 02:00:00",NAN,NAN,"2020-07-18 02:00:00",NAN,"2020-07-18 02:00:00",NAN,NAN,"2020-07-18 02:00:00",NAN,"2020-07-18 02:00:00",NAN,NAN,"2020-07-18 02:00:00",NAN,"2020-07-18 02:00:00",NAN,NAN,"2020-07-18 02:00:00",NAN,"2020-07-18 02:00:00",9.445491e-05,0.2,1.985,171.2,25.28,162,6.8,"2020-07-18 01:54:00",0.5,"2020-07-18 01:46:30",3.871,165.5,19.01,133,9.2,"2020-07-18 01:44:30",1.5,"2020-07-18 01:34:30",-0.018,0
"2020-07-18 03:00:00",1575,94.4,"2020-07-18 02:47:30",12.75,0.047,"2020-07-18 02:22:00",0,"2020-07-18 02:00:30",614.7,18.92,19.05,"2020-07-18 02:09:00",18.67,"2020-07-18 02:42:30",99.5,100,"2020-07-18 02:04:30",98.5,"2020-07-18 02:48:30",NAN,NAN,"2020-07-18 03:00:00",NAN,"2020-07-18 03:00:00",NAN,NAN,"2020-07-18 03:00:00",NAN,"2020-07-18 03:00:00",NAN,NAN,"2020-07-18 03:00:00",NAN,"2020-07-18 03:00:00",NAN,NAN,"2020-07-18 03:00:00",NAN,"2020-07-18 03:00:00",NAN,NAN,"2020-07-18 03:00:00",NAN,"2020-07-18 03:00:00",NAN,NAN,"2020-07-18 03:00:00",NAN,"2020-07-18 03:00:00",NAN,NAN,"2020-07-18 03:00:00",NAN,"2020-07-18 03:00:00",NAN,NAN,"2020-07-18 03:00:00",NAN,"2020-07-18 03:00:00",NAN,NAN,"2020-07-18 03:00:00",NAN,"2020-07-18 03:00:00",NAN,NAN,"2020-07-18 03:00:00",NAN,"2020-07-18 03:00:00",NAN,NAN,"2020-07-18 03:00:00",NAN,"2020-07-18 03:00:00",NAN,NAN,"2020-07-18 03:00:00",NAN,"2020-07-18 03:00:00",8.968016e-05,0.2,1.752,153.6,24.01,131,5.7,"2020-07-18 02:20:30",0,"2020-07-18 02:46:00",3.484,148.1,18.29,138,9.6,"2020-07-18 02:23:30",0.6,"2020-07-18 02:09:00",-0.019,0
"2020-07-18 04:00:00",1576,94.3,"2020-07-18 04:00:00",12.76,0.046,"2020-07-18 03:23:00",0,"2020-07-18 03:00:30",616.2,18.74,18.95,"2020-07-18 03:06:30",18.6,"2020-07-18 03:33:00",98.4,100,"2020-07-18 03:04:30",96.8,"2020-07-18 03:47:00",NAN,NAN,"2020-07-18 04:00:00",NAN,"2020-07-18 04:00:00",NAN,NAN,"2020-07-18 04:00:00",NAN,"2020-07-18 04:00:00",NAN,NAN,"2020-07-18 04:00:00",NAN,"2020-07-18 04:00:00",NAN,NAN,"2020-07-18 04:00:00",NAN,"2020-07-18 04:00:00",NAN,NAN,"2020-07-18 04:00:00",NAN,"2020-07-18 04:00:00",NAN,NAN,"2020-07-18 04:00:00",NAN,"2020-07-18 04:00:00",NAN,NAN,"2020-07-18 04:00:00",NAN,"2020-07-18 04:00:00",NAN,NAN,"2020-07-18 04:00:00",NAN,"2020-07-18 04:00:00",NAN,NAN,"2020-07-18 04:00:00",NAN,"2020-07-18 04:00:00",NAN,NAN,"2020-07-18 04:00:00",NAN,"2020-07-18 04:00:00",NAN,NAN,"2020-07-18 04:00:00",NAN,"2020-07-18 04:00:00",NAN,NAN,"2020-07-18 04:00:00",NAN,"2020-07-18 04:00:00",9.469727e-05,0.2,1.843,155.9,26.55,141,5,"2020-07-18 03:18:00",0.5,"2020-07-18 03:48:30",3.957,149.9,16.82,155,6.9,"2020-07-18 03:07:00",1.6,"2020-07-18 03:55:00",-0.018,0
"2020-07-18 05:00:00",1577,94.3,"2020-07-18 04:08:00",12.72,0.047,"2020-07-18 04:05:30",0,"2020-07-18 04:00:30",500.2,18.71,18.92,"2020-07-18 04:19:00",18.54,"2020-07-18 04:51:00",98.6,100,"2020-07-18 04:50:00",97.4,"2020-07-18 04:04:00",NAN,NAN,"2020-07-18 05:00:00",NAN,"2020-07-18 05:00:00",NAN,NAN,"2020-07-18 05:00:00",NAN,"2020-07-18 05:00:00",NAN,NAN,"2020-07-18 05:00:00",NAN,"2020-07-18 05:00:00",NAN,NAN,"2020-07-18 05:00:00",NAN,"2020-07-18 05:00:00",NAN,NAN,"2020-07-18 05:00:00",NAN,"2020-07-18 05:00:00",NAN,NAN,"2020-07-18 05:00:00",NAN,"2020-07-18 05:00:00",NAN,NAN,"2020-07-18 05:00:00",NAN,"2020-07-18 05:00:00",NAN,NAN,"2020-07-18 05:00:00",NAN,"2020-07-18 05:00:00",NAN,NAN,"2020-07-18 05:00:00",NAN,"2020-07-18 05:00:00",NAN,NAN,"2020-07-18 05:00:00",NAN,"2020-07-18 05:00:00",NAN,NAN,"2020-07-18 05:00:00",NAN,"2020-07-18 05:00:00",NAN,NAN,"2020-07-18 05:00:00",NAN,"2020-07-18 05:00:00",0.0001091852,0,1.898,168.2,22.37,181,4.3,"2020-07-18 04:42:30",0.4,"2020-07-18 04:57:30",4.15,166.1,13.26,161,7.1,"2020-07-18 04:46:00",2.3,"2020-07-18 04:32:00",-0.018,0
"2020-07-18 06:00:00",1578,94.4,"2020-07-18 05:01:00",12.71,0.051,"2020-07-18 05:00:30",0,"2020-07-18 05:00:30",500.2,18.56,18.71,"2020-07-18 05:47:30",18.47,"2020-07-18 05:18:30",99.9,100,"2020-07-18 05:04:30",99.2,"2020-07-18 05:01:00",NAN,NAN,"2020-07-18 06:00:00",NAN,"2020-07-18 06:00:00",NAN,NAN,"2020-07-18 06:00:00",NAN,"2020-07-18 06:00:00",NAN,NAN,"2020-07-18 06:00:00",NAN,"2020-07-18 06:00:00",NAN,NAN,"2020-07-18 06:00:00",NAN,"2020-07-18 06:00:00",NAN,NAN,"2020-07-18 06:00:00",NAN,"2020-07-18 06:00:00",NAN,NAN,"2020-07-18 06:00:00",NAN,"2020-07-18 06:00:00",NAN,NAN,"2020-07-18 06:00:00",NAN,"2020-07-18 06:00:00",NAN,NAN,"2020-07-18 06:00:00",NAN,"2020-07-18 06:00:00",NAN,NAN,"2020-07-18 06:00:00",NAN,"2020-07-18 06:00:00",NAN,NAN,"2020-07-18 06:00:00",NAN,"2020-07-18 06:00:00",NAN,NAN,"2020-07-18 06:00:00",NAN,"2020-07-18 06:00:00",NAN,NAN,"2020-07-18 06:00:00",NAN,"2020-07-18 06:00:00",0.03112979,0.4,2.016,166.5,26.54,197,5.5,"2020-07-18 05:54:00",0.5,"2020-07-18 05:07:30",4.148,161,14.64,145,7.3,"2020-07-18 05:53:00",2,"2020-07-18 05:17:30",-0.016,0
"2020-07-18 07:00:00",1579,94.5,"2020-07-18 06:01:00",12.71,12.78,"2020-07-18 06:07:00",0.001,"2020-07-18 06:01:00",500.1,18.46,18.76,"2020-07-18 06:02:30",18.15,"2020-07-18 06:39:00",98.1,100,"2020-07-18 06:04:30",94.6,"2020-07-18 06:57:00",NAN,NAN,"2020-07-18 07:00:00",NAN,"2020-07-18 07:00:00",NAN,NAN,"2020-07-18 07:00:00",NAN,"2020-07-18 07:00:00",NAN,NAN,"2020-07-18 07:00:00",NAN,"2020-07-18 07:00:00",NAN,NAN,"2020-07-18 07:00:00",NAN,"2020-07-18 07:00:00",NAN,NAN,"2020-07-18 07:00:00",NAN,"2020-07-18 07:00:00",NAN,NAN,"2020-07-18 07:00:00",NAN,"2020-07-18 07:00:00",NAN,NAN,"2020-07-18 07:00:00",NAN,"2020-07-18 07:00:00",NAN,NAN,"2020-07-18 07:00:00",NAN,"2020-07-18 07:00:00",NAN,NAN,"2020-07-18 07:00:00",NAN,"2020-07-18 07:00:00",NAN,NAN,"2020-07-18 07:00:00",NAN,"2020-07-18 07:00:00",NAN,NAN,"2020-07-18 07:00:00",NAN,"2020-07-18 07:00:00",NAN,NAN,"2020-07-18 07:00:00",NAN,"2020-07-18 07:00:00",1.174851,0.8,2.361,156.1,27,118,5.4,"2020-07-18 06:16:00",0.4,"2020-07-18 06:31:00",4.558,150.8,16.08,145,8.4,"2020-07-18 06:28:00",1.9,"2020-07-18 06:20:00",0.152,0.195
"2020-07-18 08:00:00",1580,94.9,"2020-07-18 07:02:30",13.27,15.13,"2020-07-18 07:10:00",0.136,"2020-07-18 07:10:00",500.1,19.01,19.47,"2020-07-18 08:00:00",18.62,"2020-07-18 07:01:00",96.1,97.6,"2020-07-18 07:21:00",94.2,"2020-07-18 07:55:30",NAN,NAN,"2020-07-18 08:00:00",NAN,"2020-07-18 08:00:00",NAN,NAN,"2020-07-18 08:00:00",NAN,"2020-07-18 08:00:00",NAN,NAN,"2020-07-18 08:00:00",NAN,"2020-07-18 08:00:00",NAN,NAN,"2020-07-18 08:00:00",NAN,"2020-07-18 08:00:00",NAN,NAN,"2020-07-18 08:00:00",NAN,"2020-07-18 08:00:00",NAN,NAN,"2020-07-18 08:00:00",NAN,"2020-07-18 08:00:00",NAN,NAN,"2020-07-18 08:00:00",NAN,"2020-07-18 08:00:00",NAN,NAN,"2020-07-18 08:00:00",NAN,"2020-07-18 08:00:00",NAN,NAN,"2020-07-18 08:00:00",NAN,"2020-07-18 08:00:00",NAN,NAN,"2020-07-18 08:00:00",NAN,"2020-07-18 08:00:00",NAN,NAN,"2020-07-18 08:00:00",NAN,"2020-07-18 08:00:00",NAN,NAN,"2020-07-18 08:00:00",NAN,"2020-07-18 08:00:00",2.83984,0,2.275,165.7,24.41,163,8.5,"2020-07-18 07:27:00",0,"2020-07-18 07:59:30",4.962,159.3,15.22,144,10,"2020-07-18 07:56:00",1.3,"2020-07-18 07:03:00",0.436,0.961
"2020-07-18 09:00:00",1581,93.3,"2020-07-18 08:56:30",13.36,15.29,"2020-07-18 09:00:00",0,"2020-07-18 08:29:30",500.1,20.97,22.36,"2020-07-18 08:45:00",19.4,"2020-07-18 08:01:30",88.6,95.3,"2020-07-18 08:04:30",82.5,"2020-07-18 08:45:30",NAN,NAN,"2020-07-18 09:00:00",NAN,"2020-07-18 09:00:00",NAN,NAN,"2020-07-18 09:00:00",NAN,"2020-07-18 09:00:00",NAN,NAN,"2020-07-18 09:00:00",NAN,"2020-07-18 09:00:00",NAN,NAN,"2020-07-18 09:00:00",NAN,"2020-07-18 09:00:00",NAN,NAN,"2020-07-18 09:00:00",NAN,"2020-07-18 09:00:00",NAN,NAN,"2020-07-18 09:00:00",NAN,"2020-07-18 09:00:00",NAN,NAN,"2020-07-18 09:00:00",NAN,"2020-07-18 09:00:00",NAN,NAN,"2020-07-18 09:00:00",NAN,"2020-07-18 09:00:00",NAN,NAN,"2020-07-18 09:00:00",NAN,"2020-07-18 09:00:00",NAN,NAN,"2020-07-18 09:00:00",NAN,"2020-07-18 09:00:00",NAN,NAN,"2020-07-18 09:00:00",NAN,"2020-07-18 09:00:00",NAN,NAN,"2020-07-18 09:00:00",NAN,"2020-07-18 09:00:00",9.357549,0,2.294,157.9,24.01,151,6.3,"2020-07-18 08:07:00",0,"2020-07-18 08:50:30",4.807,155,15.85,169,8,"2020-07-18 08:05:00",2,"2020-07-18 08:14:30",1.601,1.764
"2020-07-18 10:00:00",1582,93.4,"2020-07-18 09:00:30",13.4,13.66,"2020-07-18 09:36:00",0,"2020-07-18 09:22:00",500.1,20.48,21.5,"2020-07-18 09:00:30",19.98,"2020-07-18 09:44:30",92.2,95.7,"2020-07-18 09:50:00",86.3,"2020-07-18 09:03:00",NAN,NAN,"2020-07-18 10:00:00",NAN,"2020-07-18 10:00:00",NAN,NAN,"2020-07-18 10:00:00",NAN,"2020-07-18 10:00:00",NAN,NAN,"2020-07-18 10:00:00",NAN,"2020-07-18 10:00:00",NAN,NAN,"2020-07-18 10:00:00",NAN,"2020-07-18 10:00:00",NAN,NAN,"2020-07-18 10:00:00",NAN,"2020-07-18 10:00:00",NAN,NAN,"2020-07-18 10:00:00",NAN,"2020-07-18 10:00:00",NAN,NAN,"2020-07-18 10:00:00",NAN,"2020-07-18 10:00:00",NAN,NAN,"2020-07-18 10:00:00",NAN,"2020-07-18 10:00:00",NAN,NAN,"2020-07-18 10:00:00",NAN,"2020-07-18 10:00:00",NAN,NAN,"2020-07-18 10:00:00",NAN,"2020-07-18 10:00:00",NAN,NAN,"2020-07-18 10:00:00",NAN,"2020-07-18 10:00:00",NAN,NAN,"2020-07-18 10:00:00",NAN,"2020-07-18 10:00:00",6.188165,0,2.491,151.1,28.2,130,6.1,"2020-07-18 09:29:00",0.4,"2020-07-18 09:21:30",5.157,148.4,15.88,144,10.1,"2020-07-18 09:25:30",1.8,"2020-07-18 09:31:30",1.024,2.457
"2020-07-18 11:00:00",1583,91,"2020-07-18 11:00:00",13.36,18.32,"2020-07-18 10:42:30",0,"2020-07-18 10:00:30",500.2,22.18,23.06,"2020-07-18 11:00:00",20.38,"2020-07-18 10:00:30",83.9,92.1,"2020-07-18 10:02:30",75.82,"2020-07-18 10:59:00",NAN,NAN,"2020-07-18 11:00:00",NAN,"2020-07-18 11:00:00",NAN,NAN,"2020-07-18 11:00:00",NAN,"2020-07-18 11:00:00",NAN,NAN,"2020-07-18 11:00:00",NAN,"2020-07-18 11:00:00",NAN,NAN,"2020-07-18 11:00:00",NAN,"2020-07-18 11:00:00",NAN,NAN,"2020-07-18 11:00:00",NAN,"2020-07-18 11:00:00",NAN,NAN,"2020-07-18 11:00:00",NAN,"2020-07-18 11:00:00",NAN,NAN,"2020-07-18 11:00:00",NAN,"2020-07-18 11:00:00",NAN,NAN,"2020-07-18 11:00:00",NAN,"2020-07-18 11:00:00",NAN,NAN,"2020-07-18 11:00:00",NAN,"2020-07-18 11:00:00",NAN,NAN,"2020-07-18 11:00:00",NAN,"2020-07-18 11:00:00",NAN,NAN,"2020-07-18 11:00:00",NAN,"2020-07-18 11:00:00",NAN,NAN,"2020-07-18 11:00:00",NAN,"2020-07-18 11:00:00",15.05031,0,3.108,149.5,29.69,191,6.5,"2020-07-18 10:47:00",0.5,"2020-07-18 10:17:00",6.382,145.1,20.41,169,13.7,"2020-07-18 10:57:00",1.3,"2020-07-18 10:33:30",2.573,2.965
"2020-07-18 12:00:00",1584,81.7,"2020-07-18 11:32:30",13.54,19.55,"2020-07-18 11:33:30",0.129,"2020-07-18 11:26:00",500,23.37,24.7,"2020-07-18 11:25:00",20.44,"2020-07-18 11:59:30",76.98,93.4,"2020-07-18 12:00:00",71.64,"2020-07-18 11:31:00",NAN,NAN,"2020-07-18 12:00:00",NAN,"2020-07-18 12:00:00",NAN,NAN,"2020-07-18 12:00:00",NAN,"2020-07-18 12:00:00",NAN,NAN,"2020-07-18 12:00:00",NAN,"2020-07-18 12:00:00",NAN,NAN,"2020-07-18 12:00:00",NAN,"2020-07-18 12:00:00",NAN,NAN,"2020-07-18 12:00:00",NAN,"2020-07-18 12:00:00",NAN,NAN,"2020-07-18 12:00:00",NAN,"2020-07-18 12:00:00",NAN,NAN,"2020-07-18 12:00:00",NAN,"2020-07-18 12:00:00",NAN,NAN,"2020-07-18 12:00:00",NAN,"2020-07-18 12:00:00",NAN,NAN,"2020-07-18 12:00:00",NAN,"2020-07-18 12:00:00",NAN,NAN,"2020-07-18 12:00:00",NAN,"2020-07-18 12:00:00",NAN,NAN,"2020-07-18 12:00:00",NAN,"2020-07-18 12:00:00",NAN,NAN,"2020-07-18 12:00:00",NAN,"2020-07-18 12:00:00",14.78868,0.4,3.438,150.6,24.47,136,7.3,"2020-07-18 11:14:00",0.6,"2020-07-18 11:22:30",6.925,144.5,14.31,157,11.7,"2020-07-18 11:14:30",3,"2020-07-18 11:39:30",2.572,3.247
"2020-07-18 13:00:00",1585,85.4,"2020-07-18 12:00:30",13.58,19.95,"2020-07-18 12:13:30",0.112,"2020-07-18 13:00:00",500.1,21.07,23.19,"2020-07-18 13:00:00",20.24,"2020-07-18 12:26:00",89.9,95.6,"2020-07-18 12:05:00",80.9,"2020-07-18 12:57:30",NAN,NAN,"2020-07-18 13:00:00",NAN,"2020-07-18 13:00:00",NAN,NAN,"2020-07-18 13:00:00",NAN,"2020-07-18 13:00:00",NAN,NAN,"2020-07-18 13:00:00",NAN,"2020-07-18 13:00:00",NAN,NAN,"2020-07-18 13:00:00",NAN,"2020-07-18 13:00:00",NAN,NAN,"2020-07-18 13:00:00",NAN,"2020-07-18 13:00:00",NAN,NAN,"2020-07-18 13:00:00",NAN,"2020-07-18 13:00:00",NAN,NAN,"2020-07-18 13:00:00",NAN,"2020-07-18 13:00:00",NAN,NAN,"2020-07-18 13:00:00",NAN,"2020-07-18 13:00:00",NAN,NAN,"2020-07-18 13:00:00",NAN,"2020-07-18 13:00:00",NAN,NAN,"2020-07-18 13:00:00",NAN,"2020-07-18 13:00:00",NAN,NAN,"2020-07-18 13:00:00",NAN,"2020-07-18 13:00:00",NAN,NAN,"2020-07-18 13:00:00",NAN,"2020-07-18 13:00:00",10.70099,0.2,2.337,145,30.7,84,5.9,"2020-07-18 12:18:30",0.4,"2020-07-18 12:45:30",4.831,139.8,16.21,122,10.8,"2020-07-18 12:20:30",1.5,"2020-07-18 12:49:00",1.833,3.269
"2020-07-18 14:00:00",1586,80.8,"2020-07-18 13:27:30",13.27,14.11,"2020-07-18 13:41:30",0,"2020-07-18 13:11:00",500.1,22.99,24.31,"2020-07-18 13:24:00",21.43,"2020-07-18 13:43:30",78.97,84.1,"2020-07-18 13:42:00",75.38,"2020-07-18 13:26:00",NAN,NAN,"2020-07-18 14:00:00",NAN,"2020-07-18 14:00:00",NAN,NAN,"2020-07-18 14:00:00",NAN,"2020-07-18 14:00:00",NAN,NAN,"2020-07-18 14:00:00",NAN,"2020-07-18 14:00:00",NAN,NAN,"2020-07-18 14:00:00",NAN,"2020-07-18 14:00:00",NAN,NAN,"2020-07-18 14:00:00",NAN,"2020-07-18 14:00:00",NAN,NAN,"2020-07-18 14:00:00",NAN,"2020-07-18 14:00:00",NAN,NAN,"2020-07-18 14:00:00",NAN,"2020-07-18 14:00:00",NAN,NAN,"2020-07-18 14:00:00",NAN,"2020-07-18 14:00:00",NAN,NAN,"2020-07-18 14:00:00",NAN,"2020-07-18 14:00:00",NAN,NAN,"2020-07-18 14:00:00",NAN,"2020-07-18 14:00:00",NAN,NAN,"2020-07-18 14:00:00",NAN,"2020-07-18 14:00:00",NAN,NAN,"2020-07-18 14:00:00",NAN,"2020-07-18 14:00:00",11.09534,0,3.028,156.2,24.89,119,8.8,"2020-07-18 13:37:30",0,"2020-07-18 13:05:00",5.987,147.7,15.84,135,10.3,"2020-07-18 13:40:00",3.2,"2020-07-18 13:05:00",1.94,3.041
"2020-07-18 15:00:00",1587,87.5,"2020-07-18 14:00:30",13.22,14.11,"2020-07-18 14:26:00",0,"2020-07-18 14:12:00",500.2,21.84,22.4,"2020-07-18 14:11:30",21.48,"2020-07-18 14:57:00",81,83.5,"2020-07-18 14:43:30",77.42,"2020-07-18 14:01:00",NAN,NAN,"2020-07-18 15:00:00",NAN,"2020-07-18 15:00:00",NAN,NAN,"2020-07-18 15:00:00",NAN,"2020-07-18 15:00:00",NAN,NAN,"2020-07-18 15:00:00",NAN,"2020-07-18 15:00:00",NAN,NAN,"2020-07-18 15:00:00",NAN,"2020-07-18 15:00:00",NAN,NAN,"2020-07-18 15:00:00",NAN,"2020-07-18 15:00:00",NAN,NAN,"2020-07-18 15:00:00",NAN,"2020-07-18 15:00:00",NAN,NAN,"2020-07-18 15:00:00",NAN,"2020-07-18 15:00:00",NAN,NAN,"2020-07-18 15:00:00",NAN,"2020-07-18 15:00:00",NAN,NAN,"2020-07-18 15:00:00",NAN,"2020-07-18 15:00:00",NAN,NAN,"2020-07-18 15:00:00",NAN,"2020-07-18 15:00:00",NAN,NAN,"2020-07-18 15:00:00",NAN,"2020-07-18 15:00:00",NAN,NAN,"2020-07-18 15:00:00",NAN,"2020-07-18 15:00:00",4.980612,0,2.737,144.6,20.86,127,6.2,"2020-07-18 14:20:30",0.6,"2020-07-18 14:07:00",5.494,140.2,11.54,143,8.6,"2020-07-18 14:17:00",2.6,"2020-07-18 14:06:30",0.85,2.582
"2020-07-18 16:00:00",1588,88.9,"2020-07-18 15:00:30",13.25,14.42,"2020-07-18 15:54:30",0,"2020-07-18 15:19:30",500.5,21.68,21.93,"2020-07-18 15:57:30",21.42,"2020-07-18 15:03:30",80,81.5,"2020-07-18 15:05:00",78.52,"2020-07-18 15:19:00",NAN,NAN,"2020-07-18 16:00:00",NAN,"2020-07-18 16:00:00",NAN,NAN,"2020-07-18 16:00:00",NAN,"2020-07-18 16:00:00",NAN,NAN,"2020-07-18 16:00:00",NAN,"2020-07-18 16:00:00",NAN,NAN,"2020-07-18 16:00:00",NAN,"2020-07-18 16:00:00",NAN,NAN,"2020-07-18 16:00:00",NAN,"2020-07-18 16:00:00",NAN,NAN,"2020-07-18 16:00:00",NAN,"2020-07-18 16:00:00",NAN,NAN,"2020-07-18 16:00:00",NAN,"2020-07-18 16:00:00",NAN,NAN,"2020-07-18 16:00:00",NAN,"2020-07-18 16:00:00",NAN,NAN,"2020-07-18 16:00:00",NAN,"2020-07-18 16:00:00",NAN,NAN,"2020-07-18 16:00:00",NAN,"2020-07-18 16:00:00",NAN,NAN,"2020-07-18 16:00:00",NAN,"2020-07-18 16:00:00",NAN,NAN,"2020-07-18 16:00:00",NAN,"2020-07-18 16:00:00",3.996279,0,2.782,153.4,23.05,184,6.9,"2020-07-18 15:39:30",0.7,"2020-07-18 15:01:00",5.997,149.8,11.5,142,9,"2020-07-18 15:16:00",3.3,"2020-07-18 15:01:30",0.677,1.921
"2020-07-18 17:00:00",1589,90.6,"2020-07-18 16:20:00",13.15,13.22,"2020-07-18 16:59:00",0,"2020-07-18 16:52:30",500.5,21.24,22.02,"2020-07-18 16:02:30",20.64,"2020-07-18 16:59:30",79.61,81.9,"2020-07-18 16:20:00",77.29,"2020-07-18 16:31:30",NAN,NAN,"2020-07-18 17:00:00",NAN,"2020-07-18 17:00:00",NAN,NAN,"2020-07-18 17:00:00",NAN,"2020-07-18 17:00:00",NAN,NAN,"2020-07-18 17:00:00",NAN,"2020-07-18 17:00:00",NAN,NAN,"2020-07-18 17:00:00",NAN,"2020-07-18 17:00:00",NAN,NAN,"2020-07-18 17:00:00",NAN,"2020-07-18 17:00:00",NAN,NAN,"2020-07-18 17:00:00",NAN,"2020-07-18 17:00:00",NAN,NAN,"2020-07-18 17:00:00",NAN,"2020-07-18 17:00:00",NAN,NAN,"2020-07-18 17:00:00",NAN,"2020-07-18 17:00:00",NAN,NAN,"2020-07-18 17:00:00",NAN,"2020-07-18 17:00:00",NAN,NAN,"2020-07-18 17:00:00",NAN,"2020-07-18 17:00:00",NAN,NAN,"2020-07-18 17:00:00",NAN,"2020-07-18 17:00:00",NAN,NAN,"2020-07-18 17:00:00",NAN,"2020-07-18 17:00:00",1.224947,0,2.836,148.7,23.37,133,5.7,"2020-07-18 16:07:00",0,"2020-07-18 16:04:00",6.249,144.7,12.58,151,10.8,"2020-07-18 16:07:00",3.5,"2020-07-18 16:05:30",0.197,1.13
"2020-07-18 18:00:00",1590,90.8,"2020-07-18 17:27:30",12.89,0.264,"2020-07-18 18:00:00",0,"2020-07-18 17:29:00",614.4,20.24,20.73,"2020-07-18 17:05:00",19.91,"2020-07-18 17:43:30",84.4,87.4,"2020-07-18 17:52:00",79.73,"2020-07-18 17:00:30",NAN,NAN,"2020-07-18 18:00:00",NAN,"2020-07-18 18:00:00",NAN,NAN,"2020-07-18 18:00:00",NAN,"2020-07-18 18:00:00",NAN,NAN,"2020-07-18 18:00:00",NAN,"2020-07-18 18:00:00",NAN,NAN,"2020-07-18 18:00:00",NAN,"2020-07-18 18:00:00",NAN,NAN,"2020-07-18 18:00:00",NAN,"2020-07-18 18:00:00",NAN,NAN,"2020-07-18 18:00:00",NAN,"2020-07-18 18:00:00",NAN,NAN,"2020-07-18 18:00:00",NAN,"2020-07-18 18:00:00",NAN,NAN,"2020-07-18 18:00:00",NAN,"2020-07-18 18:00:00",NAN,NAN,"2020-07-18 18:00:00",NAN,"2020-07-18 18:00:00",NAN,NAN,"2020-07-18 18:00:00",NAN,"2020-07-18 18:00:00",NAN,NAN,"2020-07-18 18:00:00",NAN,"2020-07-18 18:00:00",NAN,NAN,"2020-07-18 18:00:00",NAN,"2020-07-18 18:00:00",0.08687266,0,2.803,149.9,20.92,151,5.9,"2020-07-18 17:17:00",0.5,"2020-07-18 17:20:30",6.339,144,11.13,149,9.7,"2020-07-18 17:15:30",2.4,"2020-07-18 17:57:30",0.041,0.327
"2020-07-18 19:00:00",1591,91.7,"2020-07-18 18:01:00",12.88,0.052,"2020-07-18 18:57:00",0,"2020-07-18 18:00:30",500.3,19.74,20.04,"2020-07-18 18:02:00",19.39,"2020-07-18 18:57:30",86.8,88.2,"2020-07-18 18:19:30",84.8,"2020-07-18 18:59:30",NAN,NAN,"2020-07-18 19:00:00",NAN,"2020-07-18 19:00:00",NAN,NAN,"2020-07-18 19:00:00",NAN,"2020-07-18 19:00:00",NAN,NAN,"2020-07-18 19:00:00",NAN,"2020-07-18 19:00:00",NAN,NAN,"2020-07-18 19:00:00",NAN,"2020-07-18 19:00:00",NAN,NAN,"2020-07-18 19:00:00",NAN,"2020-07-18 19:00:00",NAN,NAN,"2020-07-18 19:00:00",NAN,"2020-07-18 19:00:00",NAN,NAN,"2020-07-18 19:00:00",NAN,"2020-07-18 19:00:00",NAN,NAN,"2020-07-18 19:00:00",NAN,"2020-07-18 19:00:00",NAN,NAN,"2020-07-18 19:00:00",NAN,"2020-07-18 19:00:00",NAN,NAN,"2020-07-18 19:00:00",NAN,"2020-07-18 19:00:00",NAN,NAN,"2020-07-18 19:00:00",NAN,"2020-07-18 19:00:00",NAN,NAN,"2020-07-18 19:00:00",NAN,"2020-07-18 19:00:00",0.0005789181,0,3.003,145.2,18.89,133,6.3,"2020-07-18 18:23:30",0.8,"2020-07-18 18:46:30",6.34,140.1,9.98,142,10.7,"2020-07-18 18:01:30",3.2,"2020-07-18 18:31:00",-0.001,0.002
"2020-07-18 20:00:00",1592,93,"2020-07-18 19:00:30",12.87,0.05,"2020-07-18 19:55:00",0,"2020-07-18 19:00:30",500.3,19.1,19.5,"2020-07-18 19:05:00",18.8,"2020-07-18 19:57:00",87.6,89.8,"2020-07-18 19:59:00",83.8,"2020-07-18 19:03:00",NAN,NAN,"2020-07-18 20:00:00",NAN,"2020-07-18 20:00:00",NAN,NAN,"2020-07-18 20:00:00",NAN,"2020-07-18 20:00:00",NAN,NAN,"2020-07-18 20:00:00",NAN,"2020-07-18 20:00:00",NAN,NAN,"2020-07-18 20:00:00",NAN,"2020-07-18 20:00:00",NAN,NAN,"2020-07-18 20:00:00",NAN,"2020-07-18 20:00:00",NAN,NAN,"2020-07-18 20:00:00",NAN,"2020-07-18 20:00:00",NAN,NAN,"2020-07-18 20:00:00",NAN,"2020-07-18 20:00:00",NAN,NAN,"2020-07-18 20:00:00",NAN,"2020-07-18 20:00:00",NAN,NAN,"2020-07-18 20:00:00",NAN,"2020-07-18 20:00:00",NAN,NAN,"2020-07-18 20:00:00",NAN,"2020-07-18 20:00:00",NAN,NAN,"2020-07-18 20:00:00",NAN,"2020-07-18 20:00:00",NAN,NAN,"2020-07-18 20:00:00",NAN,"2020-07-18 20:00:00",0.000549993,0,2.383,141,19.45,128,6.7,"2020-07-18 19:02:30",0.7,"2020-07-18 19:15:00",4.9,134,10.28,132,8.5,"2020-07-18 19:02:30",2.2,"2020-07-18 19:54:00",-0.006,0
"2020-07-18 21:00:00",1593,93.3,"2020-07-18 20:07:30",12.85,0.049,"2020-07-18 20:58:00",0,"2020-07-18 20:00:30",500.3,18.98,19.12,"2020-07-18 20:47:30",18.8,"2020-07-18 20:59:30",91.2,93.2,"2020-07-18 21:00:00",89.2,"2020-07-18 20:03:30",NAN,NAN,"2020-07-18 21:00:00",NAN,"2020-07-18 21:00:00",NAN,NAN,"2020-07-18 21:00:00",NAN,"2020-07-18 21:00:00",NAN,NAN,"2020-07-18 21:00:00",NAN,"2020-07-18 21:00:00",NAN,NAN,"2020-07-18 21:00:00",NAN,"2020-07-18 21:00:00",NAN,NAN,"2020-07-18 21:00:00",NAN,"2020-07-18 21:00:00",NAN,NAN,"2020-07-18 21:00:00",NAN,"2020-07-18 21:00:00",NAN,NAN,"2020-07-18 21:00:00",NAN,"2020-07-18 21:00:00",NAN,NAN,"2020-07-18 21:00:00",NAN,"2020-07-18 21:00:00",NAN,NAN,"2020-07-18 21:00:00",NAN,"2020-07-18 21:00:00",NAN,NAN,"2020-07-18 21:00:00",NAN,"2020-07-18 21:00:00",NAN,NAN,"2020-07-18 21:00:00",NAN,"2020-07-18 21:00:00",NAN,NAN,"2020-07-18 21:00:00",NAN,"2020-07-18 21:00:00",0.0005257025,0,2.023,144.3,18.84,124,4.2,"2020-07-18 20:58:30",0.5,"2020-07-18 20:29:00",4.296,141.9,10.67,134,6.4,"2020-07-18 20:29:30",2.3,"2020-07-18 20:55:00",-0.011,0
"2020-07-18 22:00:00",1594,93.5,"2020-07-18 21:57:00",12.83,0.048,"2020-07-18 21:55:30",0,"2020-07-18 21:00:30",500.3,18.66,18.98,"2020-07-18 21:01:30",18.34,"2020-07-18 21:59:30",94.5,95.7,"2020-07-18 21:59:30",92.8,"2020-07-18 21:01:00",NAN,NAN,"2020-07-18 22:00:00",NAN,"2020-07-18 22:00:00",NAN,NAN,"2020-07-18 22:00:00",NAN,"2020-07-18 22:00:00",NAN,NAN,"2020-07-18 22:00:00",NAN,"2020-07-18 22:00:00",NAN,NAN,"2020-07-18 22:00:00",NAN,"2020-07-18 22:00:00",NAN,NAN,"2020-07-18 22:00:00",NAN,"2020-07-18 22:00:00",NAN,NAN,"2020-07-18 22:00:00",NAN,"2020-07-18 22:00:00",NAN,NAN,"2020-07-18 22:00:00",NAN,"2020-07-18 22:00:00",NAN,NAN,"2020-07-18 22:00:00",NAN,"2020-07-18 22:00:00",NAN,NAN,"2020-07-18 22:00:00",NAN,"2020-07-18 22:00:00",NAN,NAN,"2020-07-18 22:00:00",NAN,"2020-07-18 22:00:00",NAN,NAN,"2020-07-18 22:00:00",NAN,"2020-07-18 22:00:00",NAN,NAN,"2020-07-18 22:00:00",NAN,"2020-07-18 22:00:00",0.000478984,0,1.641,148.5,19.99,135,3.6,"2020-07-18 21:29:00",0.7,"2020-07-18 21:21:30",3.703,144.3,8.16,145,6.1,"2020-07-18 21:16:30",1.9,"2020-07-18 21:40:30",-0.016,0
"2020-07-18 23:00:00",1595,93.5,"2020-07-18 22:00:30",12.83,0.048,"2020-07-18 22:02:30",0,"2020-07-18 22:00:30",500.3,18.63,18.8,"2020-07-18 22:45:00",18.41,"2020-07-18 22:03:00",96.4,97.5,"2020-07-18 22:50:00",95.2,"2020-07-18 22:00:30",NAN,NAN,"2020-07-18 23:00:00",NAN,"2020-07-18 23:00:00",NAN,NAN,"2020-07-18 23:00:00",NAN,"2020-07-18 23:00:00",NAN,NAN,"2020-07-18 23:00:00",NAN,"2020-07-18 23:00:00",NAN,NAN,"2020-07-18 23:00:00",NAN,"2020-07-18 23:00:00",NAN,NAN,"2020-07-18 23:00:00",NAN,"2020-07-18 23:00:00",NAN,NAN,"2020-07-18 23:00:00",NAN,"2020-07-18 23:00:00",NAN,NAN,"2020-07-18 23:00:00",NAN,"2020-07-18 23:00:00",NAN,NAN,"2020-07-18 23:00:00",NAN,"2020-07-18 23:00:00",NAN,NAN,"2020-07-18 23:00:00",NAN,"2020-07-18 23:00:00",NAN,NAN,"2020-07-18 23:00:00",NAN,"2020-07-18 23:00:00",NAN,NAN,"2020-07-18 23:00:00",NAN,"2020-07-18 23:00:00",NAN,NAN,"2020-07-18 23:00:00",NAN,"2020-07-18 23:00:00",0.0002649036,0,2.027,153.1,22.85,128,4.3,"2020-07-18 22:35:00",0.5,"2020-07-18 22:22:00",4.127,145.4,15.33,130,9.1,"2020-07-18 22:36:30",1.8,"2020-07-18 22:49:30",-0.015,0
"2020-07-19 00:00:00",1596,93.8,"2020-07-19 00:00:00",12.8,0.047,"2020-07-18 23:43:30",0,"2020-07-18 23:00:30",500.3,18.97,19.21,"2020-07-18 23:54:00",18.67,"2020-07-18 23:03:00",93.4,94.7,"2020-07-19 00:00:00",91.6,"2020-07-18 23:15:30",NAN,NAN,"2020-07-19 00:00:00",NAN,"2020-07-19 00:00:00",NAN,NAN,"2020-07-19 00:00:00",NAN,"2020-07-19 00:00:00",NAN,NAN,"2020-07-19 00:00:00",NAN,"2020-07-19 00:00:00",NAN,NAN,"2020-07-19 00:00:00",NAN,"2020-07-19 00:00:00",NAN,NAN,"2020-07-19 00:00:00",NAN,"2020-07-19 00:00:00",NAN,NAN,"2020-07-19 00:00:00",NAN,"2020-07-19 00:00:00",NAN,NAN,"2020-07-19 00:00:00",NAN,"2020-07-19 00:00:00",NAN,NAN,"2020-07-19 00:00:00",NAN,"2020-07-19 00:00:00",NAN,NAN,"2020-07-19 00:00:00",NAN,"2020-07-19 00:00:00",NAN,NAN,"2020-07-19 00:00:00",NAN,"2020-07-19 00:00:00",NAN,NAN,"2020-07-19 00:00:00",NAN,"2020-07-19 00:00:00",NAN,NAN,"2020-07-19 00:00:00",NAN,"2020-07-19 00:00:00",0.0001820698,0,2.439,139.7,21.06,131,4.4,"2020-07-18 23:11:00",0.8,"2020-07-18 23:46:00",4.759,133.5,15.5,125,9.3,"2020-07-18 23:47:00",2.2,"2020-07-19 00:00:00",-0.011,0
"2020-07-19 01:00:00",1597,93.7,"2020-07-19 00:17:30",12.78,0.046,"2020-07-19 00:18:30",0,"2020-07-19 00:00:30",500.3,19.1,19.29,"2020-07-19 00:59:00",18.89,"2020-07-19 00:15:30",95.2,96,"2020-07-19 00:51:00",94.1,"2020-07-19 00:01:00",NAN,NAN,"2020-07-19 01:00:00",NAN,"2020-07-19 01:00:00",NAN,NAN,"2020-07-19 01:00:00",NAN,"2020-07-19 01:00:00",NAN,NAN,"2020-07-19 01:00:00",NAN,"2020-07-19 01:00:00",NAN,NAN,"2020-07-19 01:00:00",NAN,"2020-07-19 01:00:00",NAN,NAN,"2020-07-19 01:00:00",NAN,"2020-07-19 01:00:00",NAN,NAN,"2020-07-19 01:00:00",NAN,"2020-07-19 01:00:00",NAN,NAN,"2020-07-19 01:00:00",NAN,"2020-07-19 01:00:00",NAN,NAN,"2020-07-19 01:00:00",NAN,"2020-07-19 01:00:00",NAN,NAN,"2020-07-19 01:00:00",NAN,"2020-07-19 01:00:00",NAN,NAN,"2020-07-19 01:00:00",NAN,"2020-07-19 01:00:00",NAN,NAN,"2020-07-19 01:00:00",NAN,"2020-07-19 01:00:00",NAN,NAN,"2020-07-19 01:00:00",NAN,"2020-07-19 01:00:00",0.0002430708,0,2.732,147,19.24,153,5.7,"2020-07-19 00:33:00",0.8,"2020-07-19 00:29:30",5.694,140.9,8.87,139,9,"2020-07-19 00:45:30",2.1,"2020-07-19 00:03:00",-0.012,0
"2020-07-19 02:00:00",1598,93.8,"2020-07-19 01:27:00",12.77,0.046,"2020-07-19 01:24:30",0,"2020-07-19 01:00:30",614.8,19.18,19.46,"2020-07-19 01:56:30",18.99,"2020-07-19 01:08:30",95.1,96.1,"2020-07-19 01:05:00",94.1,"2020-07-19 01:18:00",NAN,NAN,"2020-07-19 02:00:00",NAN,"2020-07-19 02:00:00",NAN,NAN,"2020-07-19 02:00:00",NAN,"2020-07-19 02:00:00",NAN,NAN,"2020-07-19 02:00:00",NAN,"2020-07-19 02:00:00",NAN,NAN,"2020-07-19 02:00:00",NAN,"2020-07-19 02:00:00",NAN,NAN,"2020-07-19 02:00:00",NAN,"2020-07-19 02:00:00",NAN,NAN,"2020-07-19 02:00:00",NAN,"2020-07-19 02:00:00",NAN,NAN,"2020-07-19 02:00:00",NAN,"2020-07-19 02:00:00",NAN,NAN,"2020-07-19 02:00:00",NAN,"2020-07-19 02:00:00",NAN,NAN,"2020-07-19 02:00:00",NAN,"2020-07-19 02:00:00",NAN,NAN,"2020-07-19 02:00:00",NAN,"2020-07-19 02:00:00",NAN,NAN,"2020-07-19 02:00:00",NAN,"2020-07-19 02:00:00",NAN,NAN,"2020-07-19 02:00:00",NAN,"2020-07-19 02:00:00",0.0001734712,0,2.222,140.9,19.73,157,6.1,"2020-07-19 01:10:30",0.8,"2020-07-19 01:29:30",4.564,137.8,11.68,145,8.8,"2020-07-19 01:11:30",1.9,"2020-07-19 01:44:00",-0.013,0
"2020-07-19 03:00:00",1599,94.1,"2020-07-19 02:00:30",12.79,0.046,"2020-07-19 02:33:30",0,"2020-07-19 02:00:30",500.5,19.22,19.44,"2020-07-19 02:15:00",19,"2020-07-19 02:59:30",95.7,97.3,"2020-07-19 02:58:00",94.5,"2020-07-19 02:01:30",NAN,NAN,"2020-07-19 03:00:00",NAN,"2020-07-19 03:00:00",NAN,NAN,"2020-07-19 03:00:00",NAN,"2020-07-19 03:00:00",NAN,NAN,"2020-07-19 03:00:00",NAN,"2020-07-19 03:00:00",NAN,NAN,"2020-07-19 03:00:00",NAN,"2020-07-19 03:00:00",NAN,NAN,"2020-07-19 03:00:00",NAN,"2020-07-19 03:00:00",NAN,NAN,"2020-07-19 03:00:00",NAN,"2020-07-19 03:00:00",NAN,NAN,"2020-07-19 03:00:00",NAN,"2020-07-19 03:00:00",NAN,NAN,"2020-07-19 03:00:00",NAN,"2020-07-19 03:00:00",NAN,NAN,"2020-07-19 03:00:00",NAN,"2020-07-19 03:00:00",NAN,NAN,"2020-07-19 03:00:00",NAN,"2020-07-19 03:00:00",NAN,NAN,"2020-07-19 03:00:00",NAN,"2020-07-19 03:00:00",NAN,NAN,"2020-07-19 03:00:00",NAN,"2020-07-19 03:00:00",9.63856e-05,0,1.848,144.7,20.41,98,4.1,"2020-07-19 02:37:30",0.3,"2020-07-19 02:48:30",4.2,137.2,10.44,124,6.5,"2020-07-19 02:24:00",1.2,"2020-07-19 02:07:00",-0.016,0
"2020-07-19 04:00:00",1600,93.5,"2020-07-19 04:00:00",12.75,0.045,"2020-07-19 03:37:30",0,"2020-07-19 03:00:30",500.5,18.72,18.99,"2020-07-19 03:02:30",18.47,"2020-07-19 03:29:30",96.7,99,"2020-07-19 03:20:00",93.7,"2020-07-19 03:48:30",NAN,NAN,"2020-07-19 04:00:00",NAN,"2020-07-19 04:00:00",NAN,NAN,"2020-07-19 04:00:00",NAN,"2020-07-19 04:00:00",NAN,NAN,"2020-07-19 04:00:00",NAN,"2020-07-19 04:00:00",NAN,NAN,"2020-07-19 04:00:00",NAN,"2020-07-19 04:00:00",NAN,NAN,"2020-07-19 04:00:00",NAN,"2020-07-19 04:00:00",NAN,NAN,"2020-07-19 04:00:00",NAN,"2020-07-19 04:00:00",NAN,NAN,"2020-07-19 04:00:00",NAN,"2020-07-19 04:00:00",NAN,NAN,"2020-07-19 04:00:00",NAN,"2020-07-19 04:00:00",NAN,NAN,"2020-07-19 04:00:00",NAN,"2020-07-19 04:00:00",NAN,NAN,"2020-07-19 04:00:00",NAN,"2020-07-19 04:00:00",NAN,NAN,"2020-07-19 04:00:00",NAN,"2020-07-19 04:00:00",NAN,NAN,"2020-07-19 04:00:00",NAN,"2020-07-19 04:00:00",0.0001156102,0.2,2.373,135.2,19.65,117,6.7,"2020-07-19 03:00:30",0.8,"2020-07-19 03:10:30",4.797,133,11.56,129,8.3,"2020-07-19 03:19:30",2.8,"2020-07-19 03:50:00",-0.014,0
"2020-07-19 05:00:00",1601,93.1,"2020-07-19 05:00:00",12.73,0.045,"2020-07-19 04:15:00",0,"2020-07-19 04:00:30",614.6,18.56,18.82,"2020-07-19 04:29:00",18.21,"2020-07-19 04:59:30",95,95.8,"2020-07-19 04:19:30",94,"2020-07-19 04:03:00",NAN,NAN,"2020-07-19 05:00:00",NAN,"2020-07-19 05:00:00",NAN,NAN,"2020-07-19 05:00:00",NAN,"2020-07-19 05:00:00",NAN,NAN,"2020-07-19 05:00:00",NAN,"2020-07-19 05:00:00",NAN,NAN,"2020-07-19 05:00:00",NAN,"2020-07-19 05:00:00",NAN,NAN,"2020-07-19 05:00:00",NAN,"2020-07-19 05:00:00",NAN,NAN,"2020-07-19 05:00:00",NAN,"2020-07-19 05:00:00",NAN,NAN,"2020-07-19 05:00:00",NAN,"2020-07-19 05:00:00",NAN,NAN,"2020-07-19 05:00:00",NAN,"2020-07-19 05:00:00",NAN,NAN,"2020-07-19 05:00:00",NAN,"2020-07-19 05:00:00",NAN,NAN,"2020-07-19 05:00:00",NAN,"2020-07-19 05:00:00",NAN,NAN,"2020-07-19 05:00:00",NAN,"2020-07-19 05:00:00",NAN,NAN,"2020-07-19 05:00:00",NAN,"2020-07-19 05:00:00",0.0002534171,0,1.682,139.2,21.03,125,5.1,"2020-07-19 04:06:30",0,"2020-07-19 04:51:30",3.418,134.2,12.55,128,6.8,"2020-07-19 04:21:00",0.7,"2020-07-19 04:49:30",-0.016,0
"2020-07-19 06:00:00",1602,92.9,"2020-07-19 05:09:00",12.7,0.054,"2020-07-19 05:00:30",0,"2020-07-19 05:00:30",726.1,18.28,18.48,"2020-07-19 05:50:00",18.08,"2020-07-19 05:41:00",96.7,98,"2020-07-19 05:49:30",95.2,"2020-07-19 05:03:30",NAN,NAN,"2020-07-19 06:00:00",NAN,"2020-07-19 06:00:00",NAN,NAN,"2020-07-19 06:00:00",NAN,"2020-07-19 06:00:00",NAN,NAN,"2020-07-19 06:00:00",NAN,"2020-07-19 06:00:00",NAN,NAN,"2020-07-19 06:00:00",NAN,"2020-07-19 06:00:00",NAN,NAN,"2020-07-19 06:00:00",NAN,"2020-07-19 06:00:00",NAN,NAN,"2020-07-19 06:00:00",NAN,"2020-07-19 06:00:00",NAN,NAN,"2020-07-19 06:00:00",NAN,"2020-07-19 06:00:00",NAN,NAN,"2020-07-19 06:00:00",NAN,"2020-07-19 06:00:00",NAN,NAN,"2020-07-19 06:00:00",NAN,"2020-07-19 06:00:00",NAN,NAN,"2020-07-19 06:00:00",NAN,"2020-07-19 06:00:00",NAN,NAN,"2020-07-19 06:00:00",NAN,"2020-07-19 06:00:00",NAN,NAN,"2020-07-19 06:00:00",NAN,"2020-07-19 06:00:00",0.05963832,0,0.661,178.5,48.16,216,2.9,"2020-07-19 05:45:00",0,"2020-07-19 05:03:30",1.454,174.5,37.69,177,5.1,"2020-07-19 05:45:00",0,"2020-07-19 05:05:30",-0.017,0
"2020-07-19 07:00:00",1603,94.4,"2020-07-19 06:00:30",12.73,12.79,"2020-07-19 06:00:30",0.038,"2020-07-19 06:04:30",500.3,18.95,20.13,"2020-07-19 06:59:00",18.22,"2020-07-19 06:00:30",97.2,98.6,"2020-07-19 06:35:00",92.9,"2020-07-19 06:58:30",NAN,NAN,"2020-07-19 07:00:00",NAN,"2020-07-19 07:00:00",NAN,NAN,"2020-07-19 07:00:00",NAN,"2020-07-19 07:00:00",NAN,NAN,"2020-07-19 07:00:00",NAN,"2020-07-19 07:00:00",NAN,NAN,"2020-07-19 07:00:00",NAN,"2020-07-19 07:00:00",NAN,NAN,"2020-07-19 07:00:00",NAN,"2020-07-19 07:00:00",NAN,NAN,"2020-07-19 07:00:00",NAN,"2020-07-19 07:00:00",NAN,NAN,"2020-07-19 07:00:00",NAN,"2020-07-19 07:00:00",NAN,NAN,"2020-07-19 07:00:00",NAN,"2020-07-19 07:00:00",NAN,NAN,"2020-07-19 07:00:00",NAN,"2020-07-19 07:00:00",NAN,NAN,"2020-07-19 07:00:00",NAN,"2020-07-19 07:00:00",NAN,NAN,"2020-07-19 07:00:00",NAN,"2020-07-19 07:00:00",NAN,NAN,"2020-07-19 07:00:00",NAN,"2020-07-19 07:00:00",1.927844,0,0.681,170.3,29.92,157,2.1,"2020-07-19 06:56:00",0,"2020-07-19 06:07:00",1.623,161.8,17.17,157,3.5,"2020-07-19 06:47:30",0.4,"2020-07-19 06:39:00",0.305,0.195
"2020-07-19 08:00:00",1604,92.5,"2020-07-19 07:39:00",13.56,16.02,"2020-07-19 07:04:30",0.191,"2020-07-19 07:57:00",500.2,20.83,21.7,"2020-07-19 08:00:00",20.11,"2020-07-19 07:03:00",89.7,93.5,"2020-07-19 07:06:00",86.7,"2020-07-19 08:00:00",NAN,NAN,"2020-07-19 08:00:00",NAN,"2020-07-19 08:00:00",NAN,NAN,"2020-07-19 08:00:00",NAN,"2020-07-19 08:00:00",NAN,NAN,"2020-07-19 08:00:00",NAN,"2020-07-19 08:00:00",NAN,NAN,"2020-07-19 08:00:00",NAN,"2020-07-19 08:00:00",NAN,NAN,"2020-07-19 08:00:00",NAN,"2020-07-19 08:00:00",NAN,NAN,"2020-07-19 08:00:00",NAN,"2020-07-19 08:00:00",NAN,NAN,"2020-07-19 08:00:00",NAN,"2020-07-19 08:00:00",NAN,NAN,"2020-07-19 08:00:00",NAN,"2020-07-19 08:00:00",NAN,NAN,"2020-07-19 08:00:00",NAN,"2020-07-19 08:00:00",NAN,NAN,"2020-07-19 08:00:00",NAN,"2020-07-19 08:00:00",NAN,NAN,"2020-07-19 08:00:00",NAN,"2020-07-19 08:00:00",NAN,NAN,"2020-07-19 08:00:00",NAN,"2020-07-19 08:00:00",5.724336,0,1.711,132.6,26.91,139,4.5,"2020-07-19 07:50:30",0.3,"2020-07-19 07:06:00",3.179,127.1,18.85,137,7,"2020-07-19 07:51:30",0.9,"2020-07-19 07:26:30",0.988,0.959
"2020-07-19 09:00:00",1605,70.75,"2020-07-19 09:00:00",13.35,18.94,"2020-07-19 08:07:00",0,"2020-07-19 08:15:30",500.1,22.78,23.85,"2020-07-19 08:55:00",21.68,"2020-07-19 08:05:30",81,87.1,"2020-07-19 08:05:30",76.78,"2020-07-19 08:48:00",NAN,NAN,"2020-07-19 09:00:00",NAN,"2020-07-19 09:00:00",NAN,NAN,"2020-07-19 09:00:00",NAN,"2020-07-19 09:00:00",NAN,NAN,"2020-07-19 09:00:00",NAN,"2020-07-19 09:00:00",NAN,NAN,"2020-07-19 09:00:00",NAN,"2020-07-19 09:00:00",NAN,NAN,"2020-07-19 09:00:00",NAN,"2020-07-19 09:00:00",NAN,NAN,"2020-07-19 09:00:00",NAN,"2020-07-19 09:00:00",NAN,NAN,"2020-07-19 09:00:00",NAN,"2020-07-19 09:00:00",NAN,NAN,"2020-07-19 09:00:00",NAN,"2020-07-19 09:00:00",NAN,NAN,"2020-07-19 09:00:00",NAN,"2020-07-19 09:00:00",NAN,NAN,"2020-07-19 09:00:00",NAN,"2020-07-19 09:00:00",NAN,NAN,"2020-07-19 09:00:00",NAN,"2020-07-19 09:00:00",NAN,NAN,"2020-07-19 09:00:00",NAN,"2020-07-19 09:00:00",12.68967,0,2.318,135.4,24.31,153,6.4,"2020-07-19 08:48:00",0.3,"2020-07-19 08:15:30",4.222,128.7,23.03,151,7.9,"2020-07-19 08:29:30",0.5,"2020-07-19 08:06:30",2.27,1.764
"2020-07-19 10:00:00",1606,64.47,"2020-07-19 10:00:00",13.54,19.22,"2020-07-19 09:56:00",0.166,"2020-07-19 09:45:30",500.1,23.45,23.93,"2020-07-19 10:00:00",22.94,"2020-07-19 09:33:30",78.67,81.7,"2020-07-19 09:01:30",75.41,"2020-07-19 09:47:00",NAN,NAN,"2020-07-19 10:00:00",NAN,"2020-07-19 10:00:00",NAN,NAN,"2020-07-19 10:00:00",NAN,"2020-07-19 10:00:00",NAN,NAN,"2020-07-19 10:00:00",NAN,"2020-07-19 10:00:00",NAN,NAN,"2020-07-19 10:00:00",NAN,"2020-07-19 10:00:00",NAN,NAN,"2020-07-19 10:00:00",NAN,"2020-07-19 10:00:00",NAN,NAN,"2020-07-19 10:00:00",NAN,"2020-07-19 10:00:00",NAN,NAN,"2020-07-19 10:00:00",NAN,"2020-07-19 10:00:00",NAN,NAN,"2020-07-19 10:00:00",NAN,"2020-07-19 10:00:00",NAN,NAN,"2020-07-19 10:00:00",NAN,"2020-07-19 10:00:00",NAN,NAN,"2020-07-19 10:00:00",NAN,"2020-07-19 10:00:00",NAN,NAN,"2020-07-19 10:00:00",NAN,"2020-07-19 10:00:00",NAN,NAN,"2020-07-19 10:00:00",NAN,"2020-07-19 10:00:00",15.70029,0,3.189,142.3,20.94,123,6.9,"2020-07-19 09:31:00",0.8,"2020-07-19 09:01:30",5.881,135.9,12.99,127,10.5,"2020-07-19 09:12:30",1.6,"2020-07-19 09:42:30",2.757,2.457
"2020-07-19 11:00:00",1607,62.36,"2020-07-19 10:29:30",13.51,18.85,"2020-07-19 10:38:00",0.126,"2020-07-19 10:14:00",500.1,24.65,25.41,"2020-07-19 10:29:00",23.59,"2020-07-19 10:04:00",74.23,77.77,"2020-07-19 10:43:30",69.56,"2020-07-19 10:31:30",NAN,NAN,"2020-07-19 11:00:00",NAN,"2020-07-19 11:00:00",NAN,NAN,"2020-07-19 11:00:00",NAN,"2020-07-19 11:00:00",NAN,NAN,"2020-07-19 11:00:00",NAN,"2020-07-19 11:00:00",NAN,NAN,"2020-07-19 11:00:00",NAN,"2020-07-19 11:00:00",NAN,NAN,"2020-07-19 11:00:00",NAN,"2020-07-19 11:00:00",NAN,NAN,"2020-07-19 11:00:00",NAN,"2020-07-19 11:00:00",NAN,NAN,"2020-07-19 11:00:00",NAN,"2020-07-19 11:00:00",NAN,NAN,"2020-07-19 11:00:00",NAN,"2020-07-19 11:00:00",NAN,NAN,"2020-07-19 11:00:00",NAN,"2020-07-19 11:00:00",NAN,NAN,"2020-07-19 11:00:00",NAN,"2020-07-19 11:00:00",NAN,NAN,"2020-07-19 11:00:00",NAN,"2020-07-19 11:00:00",NAN,NAN,"2020-07-19 11:00:00",NAN,"2020-07-19 11:00:00",15.4178,0,2.704,148.2,27.66,161,6.6,"2020-07-19 10:31:30",0.5,"2020-07-19 10:54:30",4.699,141.3,20.3,146,8.5,"2020-07-19 10:32:30",2.1,"2020-07-19 10:56:30",2.829,2.964
"2020-07-19 12:00:00",1608,68.07,"2020-07-19 11:00:30",13.51,19.45,"2020-07-19 11:18:30",0.115,"2020-07-19 12:00:00",500.2,24.79,26.13,"2020-07-19 11:32:30",23.72,"2020-07-19 11:58:00",73.98,79.85,"2020-07-19 11:59:30",68.59,"2020-07-19 11:34:00",NAN,NAN,"2020-07-19 12:00:00",NAN,"2020-07-19 12:00:00",NAN,NAN,"2020-07-19 12:00:00",NAN,"2020-07-19 12:00:00",NAN,NAN,"2020-07-19 12:00:00",NAN,"2020-07-19 12:00:00",NAN,NAN,"2020-07-19 12:00:00",NAN,"2020-07-19 12:00:00",NAN,NAN,"2020-07-19 12:00:00",NAN,"2020-07-19 12:00:00",NAN,NAN,"2020-07-19 12:00:00",NAN,"2020-07-19 12:00:00",NAN,NAN,"2020-07-19 12:00:00",NAN,"2020-07-19 12:00:00",NAN,NAN,"2020-07-19 12:00:00",NAN,"2020-07-19 12:00:00",NAN,NAN,"2020-07-19 12:00:00",NAN,"2020-07-19 12:00:00",NAN,NAN,"2020-07-19 12:00:00",NAN,"2020-07-19 12:00:00",NAN,NAN,"2020-07-19 12:00:00",NAN,"2020-07-19 12:00:00",NAN,NAN,"2020-07-19 12:00:00",NAN,"2020-07-19 12:00:00",11.20229,0,2.147,146.3,31.48,192,5.2,"2020-07-19 11:35:00",0.3,"2020-07-19 11:12:30",3.865,139,23.34,170,7.3,"2020-07-19 11:55:30",0.6,"2020-07-19 11:24:30",2.101,3.243
"2020-07-19 13:00:00",1609,74.81,"2020-07-19 12:00:30",13.51,20.14,"2020-07-19 12:30:00",0.08,"2020-07-19 12:44:30",738.3,23.17,24.31,"2020-07-19 12:06:30",22.29,"2020-07-19 12:49:00",84.1,92.5,"2020-07-19 12:51:30",76.91,"2020-07-19 12:07:30",NAN,NAN,"2020-07-19 13:00:00",NAN,"2020-07-19 13:00:00",NAN,NAN,"2020-07-19 13:00:00",NAN,"2020-07-19 13:00:00",NAN,NAN,"2020-07-19 13:00:00",NAN,"2020-07-19 13:00:00",NAN,NAN,"2020-07-19 13:00:00",NAN,"2020-07-19 13:00:00",NAN,NAN,"2020-07-19 13:00:00",NAN,"2020-07-19 13:00:00",NAN,NAN,"2020-07-19 13:00:00",NAN,"2020-07-19 13:00:00",NAN,NAN,"2020-07-19 13:00:00",NAN,"2020-07-19 13:00:00",NAN,NAN,"2020-07-19 13:00:00",NAN,"2020-07-19 13:00:00",NAN,NAN,"2020-07-19 13:00:00",NAN,"2020-07-19 13:00:00",NAN,NAN,"2020-07-19 13:00:00",NAN,"2020-07-19 13:00:00",NAN,NAN,"2020-07-19 13:00:00",NAN,"2020-07-19 13:00:00",NAN,NAN,"2020-07-19 13:00:00",NAN,"2020-07-19 13:00:00",8.427933,0,2.191,171.8,24.98,199,5.6,"2020-07-19 12:41:00",0.5,"2020-07-19 12:53:30",4.18,163.5,16.48,187,7.9,"2020-07-19 12:07:30",1.2,"2020-07-19 12:51:30",1.517,3.262
"2020-07-19 14:00:00",1610,83.8,"2020-07-19 13:26:30",13.24,13.91,"2020-07-19 13:46:00",0,"2020-07-19 13:45:30",738.3,22.36,23.43,"2020-07-19 13:06:30",21.62,"2020-07-19 13:51:00",91.6,96.7,"2020-07-19 13:56:30",85.8,"2020-07-19 13:08:00",NAN,NAN,"2020-07-19 14:00:00",NAN,"2020-07-19 14:00:00",NAN,NAN,"2020-07-19 14:00:00",NAN,"2020-07-19 14:00:00",NAN,NAN,"2020-07-19 14:00:00",NAN,"2020-07-19 14:00:00",NAN,NAN,"2020-07-19 14:00:00",NAN,"2020-07-19 14:00:00",NAN,NAN,"2020-07-19 14:00:00",NAN,"2020-07-19 14:00:00",NAN,NAN,"2020-07-19 14:00:00",NAN,"2020-07-19 14:00:00",NAN,NAN,"2020-07-19 14:00:00",NAN,"2020-07-19 14:00:00",NAN,NAN,"2020-07-19 14:00:00",NAN,"2020-07-19 14:00:00",NAN,NAN,"2020-07-19 14:00:00",NAN,"2020-07-19 14:00:00",NAN,NAN,"2020-07-19 14:00:00",NAN,"2020-07-19 14:00:00",NAN,NAN,"2020-07-19 14:00:00",NAN,"2020-07-19 14:00:00",NAN,NAN,"2020-07-19 14:00:00",NAN,"2020-07-19 14:00:00",6.583851,0.4,1.706,129.2,42.98,110,4.1,"2020-07-19 13:57:30",0.4,"2020-07-19 13:59:00",2.787,126.6,35.68,155,5.1,"2020-07-19 13:40:30",1.2,"2020-07-19 13:06:30",1.177,3.025
"2020-07-19 15:00:00",1611,88,"2020-07-19 14:30:30",13.24,15.16,"2020-07-19 14:44:00",0,"2020-07-19 14:50:30",739.9,21.64,22.21,"2020-07-19 14:01:30",21.22,"2020-07-19 14:40:00",95,97.8,"2020-07-19 14:49:30",92,"2020-07-19 14:12:30",NAN,NAN,"2020-07-19 15:00:00",NAN,"2020-07-19 15:00:00",NAN,NAN,"2020-07-19 15:00:00",NAN,"2020-07-19 15:00:00",NAN,NAN,"2020-07-19 15:00:00",NAN,"2020-07-19 15:00:00",NAN,NAN,"2020-07-19 15:00:00",NAN,"2020-07-19 15:00:00",NAN,NAN,"2020-07-19 15:00:00",NAN,"2020-07-19 15:00:00",NAN,NAN,"2020-07-19 15:00:00",NAN,"2020-07-19 15:00:00",NAN,NAN,"2020-07-19 15:00:00",NAN,"2020-07-19 15:00:00",NAN,NAN,"2020-07-19 15:00:00",NAN,"2020-07-19 15:00:00",NAN,NAN,"2020-07-19 15:00:00",NAN,"2020-07-19 15:00:00",NAN,NAN,"2020-07-19 15:00:00",NAN,"2020-07-19 15:00:00",NAN,NAN,"2020-07-19 15:00:00",NAN,"2020-07-19 15:00:00",NAN,NAN,"2020-07-19 15:00:00",NAN,"2020-07-19 15:00:00",5.458835,1,1.823,122.9,27.42,104,3.8,"2020-07-19 14:55:00",0.3,"2020-07-19 14:05:30",3.232,118.2,18.1,115,5.4,"2020-07-19 14:36:30",1.2,"2020-07-19 14:45:00",0.948,2.562
"2020-07-19 16:00:00",1612,89.8,"2020-07-19 15:00:30",13.23,13.67,"2020-07-19 15:51:00",0,"2020-07-19 15:00:30",500.3,21.88,22.19,"2020-07-19 15:37:30",21.36,"2020-07-19 15:01:00",93.4,97.9,"2020-07-19 15:05:00",89.2,"2020-07-19 15:49:00",NAN,NAN,"2020-07-19 16:00:00",NAN,"2020-07-19 16:00:00",NAN,NAN,"2020-07-19 16:00:00",NAN,"2020-07-19 16:00:00",NAN,NAN,"2020-07-19 16:00:00",NAN,"2020-07-19 16:00:00",NAN,NAN,"2020-07-19 16:00:00",NAN,"2020-07-19 16:00:00",NAN,NAN,"2020-07-19 16:00:00",NAN,"2020-07-19 16:00:00",NAN,NAN,"2020-07-19 16:00:00",NAN,"2020-07-19 16:00:00",NAN,NAN,"2020-07-19 16:00:00",NAN,"2020-07-19 16:00:00",NAN,NAN,"2020-07-19 16:00:00",NAN,"2020-07-19 16:00:00",NAN,NAN,"2020-07-19 16:00:00",NAN,"2020-07-19 16:00:00",NAN,NAN,"2020-07-19 16:00:00",NAN,"2020-07-19 16:00:00",NAN,NAN,"2020-07-19 16:00:00",NAN,"2020-07-19 16:00:00",NAN,NAN,"2020-07-19 16:00:00",NAN,"2020-07-19 16:00:00",4.813081,0,1.657,147.4,26.78,164,4.4,"2020-07-19 15:19:00",0,"2020-07-19 15:01:00",3.291,139.3,16.05,115,5.7,"2020-07-19 15:34:00",0.9,"2020-07-19 15:01:00",0.843,1.903
"2020-07-19 17:00:00",1613,89.1,"2020-07-19 17:00:00",13.15,13.21,"2020-07-19 17:00:00",0,"2020-07-19 16:45:30",500.3,21.94,22.27,"2020-07-19 16:06:00",21.55,"2020-07-19 16:36:00",89.8,92.1,"2020-07-19 16:15:00",86.7,"2020-07-19 16:49:00",NAN,NAN,"2020-07-19 17:00:00",NAN,"2020-07-19 17:00:00",NAN,NAN,"2020-07-19 17:00:00",NAN,"2020-07-19 17:00:00",NAN,NAN,"2020-07-19 17:00:00",NAN,"2020-07-19 17:00:00",NAN,NAN,"2020-07-19 17:00:00",NAN,"2020-07-19 17:00:00",NAN,NAN,"2020-07-19 17:00:00",NAN,"2020-07-19 17:00:00",NAN,NAN,"2020-07-19 17:00:00",NAN,"2020-07-19 17:00:00",NAN,NAN,"2020-07-19 17:00:00",NAN,"2020-07-19 17:00:00",NAN,NAN,"2020-07-19 17:00:00",NAN,"2020-07-19 17:00:00",NAN,NAN,"2020-07-19 17:00:00",NAN,"2020-07-19 17:00:00",NAN,NAN,"2020-07-19 17:00:00",NAN,"2020-07-19 17:00:00",NAN,NAN,"2020-07-19 17:00:00",NAN,"2020-07-19 17:00:00",NAN,NAN,"2020-07-19 17:00:00",NAN,"2020-07-19 17:00:00",1.968803,0,1.424,143.5,29.47,135,4,"2020-07-19 16:18:00",0.3,"2020-07-19 16:50:00",2.84,135.5,18.44,130,7.4,"2020-07-19 16:59:30",0.9,"2020-07-19 16:46:00",0.328,1.119
"2020-07-19 18:00:00",1614,88.2,"2020-07-19 17:40:00",12.91,0.221,"2020-07-19 18:00:00",0,"2020-07-19 17:24:00",500.3,20.5,21.69,"2020-07-19 17:00:30",19.78,"2020-07-19 17:57:00",95.1,97.7,"2020-07-19 17:50:00",89.1,"2020-07-19 17:00:30",NAN,NAN,"2020-07-19 18:00:00",NAN,"2020-07-19 18:00:00",NAN,NAN,"2020-07-19 18:00:00",NAN,"2020-07-19 18:00:00",NAN,NAN,"2020-07-19 18:00:00",NAN,"2020-07-19 18:00:00",NAN,NAN,"2020-07-19 18:00:00",NAN,"2020-07-19 18:00:00",NAN,NAN,"2020-07-19 18:00:00",NAN,"2020-07-19 18:00:00",NAN,NAN,"2020-07-19 18:00:00",NAN,"2020-07-19 18:00:00",NAN,NAN,"2020-07-19 18:00:00",NAN,"2020-07-19 18:00:00",NAN,NAN,"2020-07-19 18:00:00",NAN,"2020-07-19 18:00:00",NAN,NAN,"2020-07-19 18:00:00",NAN,"2020-07-19 18:00:00",NAN,NAN,"2020-07-19 18:00:00",NAN,"2020-07-19 18:00:00",NAN,NAN,"2020-07-19 18:00:00",NAN,"2020-07-19 18:00:00",NAN,NAN,"2020-07-19 18:00:00",NAN,"2020-07-19 18:00:00",0.05244158,0,1.681,163.1,22.91,163,4.6,"2020-07-19 17:32:30",0.3,"2020-07-19 17:57:00",3.64,153,12.54,148,6.5,"2020-07-19 17:20:30",1.5,"2020-07-19 17:56:00",0.015,0.325
"2020-07-19 19:00:00",1615,89.8,"2020-07-19 18:00:30",12.89,0.052,"2020-07-19 18:56:00",0,"2020-07-19 18:00:30",500.3,19.9,19.97,"2020-07-19 18:32:30",19.78,"2020-07-19 18:02:00",98.3,99.3,"2020-07-19 18:50:00",97,"2020-07-19 18:00:30",NAN,NAN,"2020-07-19 19:00:00",NAN,"2020-07-19 19:00:00",NAN,NAN,"2020-07-19 19:00:00",NAN,"2020-07-19 19:00:00",NAN,NAN,"2020-07-19 19:00:00",NAN,"2020-07-19 19:00:00",NAN,NAN,"2020-07-19 19:00:00",NAN,"2020-07-19 19:00:00",NAN,NAN,"2020-07-19 19:00:00",NAN,"2020-07-19 19:00:00",NAN,NAN,"2020-07-19 19:00:00",NAN,"2020-07-19 19:00:00",NAN,NAN,"2020-07-19 19:00:00",NAN,"2020-07-19 19:00:00",NAN,NAN,"2020-07-19 19:00:00",NAN,"2020-07-19 19:00:00",NAN,NAN,"2020-07-19 19:00:00",NAN,"2020-07-19 19:00:00",NAN,NAN,"2020-07-19 19:00:00",NAN,"2020-07-19 19:00:00",NAN,NAN,"2020-07-19 19:00:00",NAN,"2020-07-19 19:00:00",NAN,NAN,"2020-07-19 19:00:00",NAN,"2020-07-19 19:00:00",0.0004423473,0,1.808,165.6,23.05,158,4.1,"2020-07-19 18:01:30",0.5,"2020-07-19 18:41:30",3.627,157.1,13.46,183,7.1,"2020-07-19 18:40:00",1.3,"2020-07-19 18:50:30",-0.017,0.002
"2020-07-19 20:00:00",1616,93.3,"2020-07-19 19:00:30",12.88,0.051,"2020-07-19 19:58:00",0,"2020-07-19 19:00:30",500.3,19.84,19.91,"2020-07-19 19:02:30",19.78,"2020-07-19 19:53:00",98.8,99.7,"2020-07-19 19:50:00",98,"2020-07-19 19:18:00",NAN,NAN,"2020-07-19 20:00:00",NAN,"2020-07-19 20:00:00",NAN,NAN,"2020-07-19 20:00:00",NAN,"2020-07-19 20:00:00",NAN,NAN,"2020-07-19 20:00:00",NAN,"2020-07-19 20:00:00",NAN,NAN,"2020-07-19 20:00:00",NAN,"2020-07-19 20:00:00",NAN,NAN,"2020-07-19 20:00:00",NAN,"2020-07-19 20:00:00",NAN,NAN,"2020-07-19 20:00:00",NAN,"2020-07-19 20:00:00",NAN,NAN,"2020-07-19 20:00:00",NAN,"2020-07-19 20:00:00",NAN,NAN,"2020-07-19 20:00:00",NAN,"2020-07-19 20:00:00",NAN,NAN,"2020-07-19 20:00:00",NAN,"2020-07-19 20:00:00",NAN,NAN,"2020-07-19 20:00:00",NAN,"2020-07-19 20:00:00",NAN,NAN,"2020-07-19 20:00:00",NAN,"2020-07-19 20:00:00",NAN,NAN,"2020-07-19 20:00:00",NAN,"2020-07-19 20:00:00",0.0002034681,0.2,1.518,158.5,26.81,157,3.1,"2020-07-19 19:53:30",0.4,"2020-07-19 19:18:30",3.187,153.2,14.71,157,6,"2020-07-19 19:13:00",1.4,"2020-07-19 19:32:30",-0.019,0
"2020-07-19 21:00:00",1617,93.4,"2020-07-19 20:43:30",12.84,0.05,"2020-07-19 20:59:00",0,"2020-07-19 20:00:30",500.3,19.81,20.03,"2020-07-19 20:46:00",19.72,"2020-07-19 20:37:00",98.8,99.6,"2020-07-19 20:20:00",98,"2020-07-19 20:48:00",NAN,NAN,"2020-07-19 21:00:00",NAN,"2020-07-19 21:00:00",NAN,NAN,"2020-07-19 21:00:00",NAN,"2020-07-19 21:00:00",NAN,NAN,"2020-07-19 21:00:00",NAN,"2020-07-19 21:00:00",NAN,NAN,"2020-07-19 21:00:00",NAN,"2020-07-19 21:00:00",NAN,NAN,"2020-07-19 21:00:00",NAN,"2020-07-19 21:00:00",NAN,NAN,"2020-07-19 21:00:00",NAN,"2020-07-19 21:00:00",NAN,NAN,"2020-07-19 21:00:00",NAN,"2020-07-19 21:00:00",NAN,NAN,"2020-07-19 21:00:00",NAN,"2020-07-19 21:00:00",NAN,NAN,"2020-07-19 21:00:00",NAN,"2020-07-19 21:00:00",NAN,NAN,"2020-07-19 21:00:00",NAN,"2020-07-19 21:00:00",NAN,NAN,"2020-07-19 21:00:00",NAN,"2020-07-19 21:00:00",NAN,NAN,"2020-07-19 21:00:00",NAN,"2020-07-19 21:00:00",0.0002241614,0.2,1.515,141.1,25.49,117,3.7,"2020-07-19 20:04:00",0.4,"2020-07-19 20:55:00",2.887,137.3,17.57,99,5.7,"2020-07-19 20:26:30",0.7,"2020-07-19 20:51:30",-0.019,0
"2020-07-19 22:00:00",1618,93.2,"2020-07-19 21:59:00",12.83,0.047,"2020-07-19 21:58:00",0,"2020-07-19 21:00:30",500.3,19.74,19.93,"2020-07-19 21:14:00",19.53,"2020-07-19 21:58:30",98.7,99.8,"2020-07-19 21:49:30",97.5,"2020-07-19 21:16:30",NAN,NAN,"2020-07-19 22:00:00",NAN,"2020-07-19 22:00:00",NAN,NAN,"2020-07-19 22:00:00",NAN,"2020-07-19 22:00:00",NAN,NAN,"2020-07-19 22:00:00",NAN,"2020-07-19 22:00:00",NAN,NAN,"2020-07-19 22:00:00",NAN,"2020-07-19 22:00:00",NAN,NAN,"2020-07-19 22:00:00",NAN,"2020-07-19 22:00:00",NAN,NAN,"2020-07-19 22:00:00",NAN,"2020-07-19 22:00:00",NAN,NAN,"2020-07-19 22:00:00",NAN,"2020-07-19 22:00:00",NAN,NAN,"2020-07-19 22:00:00",NAN,"2020-07-19 22:00:00",NAN,NAN,"2020-07-19 22:00:00",NAN,"2020-07-19 22:00:00",NAN,NAN,"2020-07-19 22:00:00",NAN,"2020-07-19 22:00:00",NAN,NAN,"2020-07-19 22:00:00",NAN,"2020-07-19 22:00:00",NAN,NAN,"2020-07-19 22:00:00",NAN,"2020-07-19 22:00:00",0.0002210263,0,1.308,152.4,24.69,124,3.4,"2020-07-19 21:25:30",0.3,"2020-07-19 21:19:00",2.914,147.2,19.39,142,5.3,"2020-07-19 21:24:30",1.4,"2020-07-19 21:01:30",-0.02,0
"2020-07-19 23:00:00",1619,93.2,"2020-07-19 22:02:00",12.82,0.047,"2020-07-19 22:55:00",0,"2020-07-19 22:00:30",500.3,19.68,19.85,"2020-07-19 22:27:30",19.59,"2020-07-19 22:33:30",99.5,100,"2020-07-19 22:04:30",98.7,"2020-07-19 22:48:00",NAN,NAN,"2020-07-19 23:00:00",NAN,"2020-07-19 23:00:00",NAN,NAN,"2020-07-19 23:00:00",NAN,"2020-07-19 23:00:00",NAN,NAN,"2020-07-19 23:00:00",NAN,"2020-07-19 23:00:00",NAN,NAN,"2020-07-19 23:00:00",NAN,"2020-07-19 23:00:00",NAN,NAN,"2020-07-19 23:00:00",NAN,"2020-07-19 23:00:00",NAN,NAN,"2020-07-19 23:00:00",NAN,"2020-07-19 23:00:00",NAN,NAN,"2020-07-19 23:00:00",NAN,"2020-07-19 23:00:00",NAN,NAN,"2020-07-19 23:00:00",NAN,"2020-07-19 23:00:00",NAN,NAN,"2020-07-19 23:00:00",NAN,"2020-07-19 23:00:00",NAN,NAN,"2020-07-19 23:00:00",NAN,"2020-07-19 23:00:00",NAN,NAN,"2020-07-19 23:00:00",NAN,"2020-07-19 23:00:00",NAN,NAN,"2020-07-19 23:00:00",NAN,"2020-07-19 23:00:00",0.0001594127,0,1.102,164.9,24.47,171,2.5,"2020-07-19 22:46:30",0.3,"2020-07-19 22:24:00",2.309,156.7,17.09,165,3.9,"2020-07-19 22:02:00",1.1,"2020-07-19 22:24:30",-0.021,0
"2020-07-20 00:00:00",1620,93.8,"2020-07-19 23:19:30",12.82,0.047,"2020-07-19 23:49:00",0,"2020-07-19 23:00:30",500.3,19.67,19.76,"2020-07-19 23:35:00",19.65,"2020-07-19 23:38:30",99.7,100,"2020-07-19 23:04:30",98.8,"2020-07-19 23:02:00",NAN,NAN,"2020-07-20 00:00:00",NAN,"2020-07-20 00:00:00",NAN,NAN,"2020-07-20 00:00:00",NAN,"2020-07-20 00:00:00",NAN,NAN,"2020-07-20 00:00:00",NAN,"2020-07-20 00:00:00",NAN,NAN,"2020-07-20 00:00:00",NAN,"2020-07-20 00:00:00",NAN,NAN,"2020-07-20 00:00:00",NAN,"2020-07-20 00:00:00",NAN,NAN,"2020-07-20 00:00:00",NAN,"2020-07-20 00:00:00",NAN,NAN,"2020-07-20 00:00:00",NAN,"2020-07-20 00:00:00",NAN,NAN,"2020-07-20 00:00:00",NAN,"2020-07-20 00:00:00",NAN,NAN,"2020-07-20 00:00:00",NAN,"2020-07-20 00:00:00",NAN,NAN,"2020-07-20 00:00:00",NAN,"2020-07-20 00:00:00",NAN,NAN,"2020-07-20 00:00:00",NAN,"2020-07-20 00:00:00",NAN,NAN,"2020-07-20 00:00:00",NAN,"2020-07-20 00:00:00",4.164582e-05,1.4,0.654,169.3,24.38,184,1.7,"2020-07-19 23:06:00",0,"2020-07-19 23:16:00",1.461,160.3,17.92,144,3.1,"2020-07-20 00:00:00",0.4,"2020-07-19 23:52:00",-0.023,0
"2020-07-20 01:00:00",1621,93.8,"2020-07-20 00:20:30",12.79,0.047,"2020-07-20 00:46:30",0,"2020-07-20 00:00:30",500.3,19.69,19.9,"2020-07-20 00:25:00",19.52,"2020-07-20 00:50:30",99.9,100,"2020-07-20 00:04:30",99.6,"2020-07-20 00:16:30",NAN,NAN,"2020-07-20 01:00:00",NAN,"2020-07-20 01:00:00",NAN,NAN,"2020-07-20 01:00:00",NAN,"2020-07-20 01:00:00",NAN,NAN,"2020-07-20 01:00:00",NAN,"2020-07-20 01:00:00",NAN,NAN,"2020-07-20 01:00:00",NAN,"2020-07-20 01:00:00",NAN,NAN,"2020-07-20 01:00:00",NAN,"2020-07-20 01:00:00",NAN,NAN,"2020-07-20 01:00:00",NAN,"2020-07-20 01:00:00",NAN,NAN,"2020-07-20 01:00:00",NAN,"2020-07-20 01:00:00",NAN,NAN,"2020-07-20 01:00:00",NAN,"2020-07-20 01:00:00",NAN,NAN,"2020-07-20 01:00:00",NAN,"2020-07-20 01:00:00",NAN,NAN,"2020-07-20 01:00:00",NAN,"2020-07-20 01:00:00",NAN,NAN,"2020-07-20 01:00:00",NAN,"2020-07-20 01:00:00",NAN,NAN,"2020-07-20 01:00:00",NAN,"2020-07-20 01:00:00",6.21089e-05,0.8,1.357,144.5,29.29,137,3,"2020-07-20 00:46:00",0.3,"2020-07-20 00:56:00",2.677,140.9,18.61,150,5.1,"2020-07-20 00:08:30",1.1,"2020-07-20 00:53:00",-0.02,0
"2020-07-20 02:00:00",1622,93.7,"2020-07-20 01:30:30",12.77,0.047,"2020-07-20 01:53:30",0,"2020-07-20 01:00:30",500.3,19.54,19.7,"2020-07-20 01:42:30",19.39,"2020-07-20 01:26:00",99.9,100,"2020-07-20 01:04:30",99.6,"2020-07-20 01:18:30",NAN,NAN,"2020-07-20 02:00:00",NAN,"2020-07-20 02:00:00",NAN,NAN,"2020-07-20 02:00:00",NAN,"2020-07-20 02:00:00",NAN,NAN,"2020-07-20 02:00:00",NAN,"2020-07-20 02:00:00",NAN,NAN,"2020-07-20 02:00:00",NAN,"2020-07-20 02:00:00",NAN,NAN,"2020-07-20 02:00:00",NAN,"2020-07-20 02:00:00",NAN,NAN,"2020-07-20 02:00:00",NAN,"2020-07-20 02:00:00",NAN,NAN,"2020-07-20 02:00:00",NAN,"2020-07-20 02:00:00",NAN,NAN,"2020-07-20 02:00:00",NAN,"2020-07-20 02:00:00",NAN,NAN,"2020-07-20 02:00:00",NAN,"2020-07-20 02:00:00",NAN,NAN,"2020-07-20 02:00:00",NAN,"2020-07-20 02:00:00",NAN,NAN,"2020-07-20 02:00:00",NAN,"2020-07-20 02:00:00",NAN,NAN,"2020-07-20 02:00:00",NAN,"2020-07-20 02:00:00",6.794782e-05,0.4,1.037,145.5,30.18,127,3.3,"2020-07-20 01:22:00",0,"2020-07-20 01:44:00",2.047,142.3,18.12,152,3.6,"2020-07-20 01:22:00",0.9,"2020-07-20 01:46:00",-0.021,0
"2020-07-20 03:00:00",1623,93.7,"2020-07-20 02:04:00",12.76,0.047,"2020-07-20 02:01:30",0,"2020-07-20 02:00:30",500.3,19.49,19.73,"2020-07-20 02:22:30",19.32,"2020-07-20 02:55:30",99.9,100,"2020-07-20 02:04:30",99.6,"2020-07-20 02:48:30",NAN,NAN,"2020-07-20 03:00:00",NAN,"2020-07-20 03:00:00",NAN,NAN,"2020-07-20 03:00:00",NAN,"2020-07-20 03:00:00",NAN,NAN,"2020-07-20 03:00:00",NAN,"2020-07-20 03:00:00",NAN,NAN,"2020-07-20 03:00:00",NAN,"2020-07-20 03:00:00",NAN,NAN,"2020-07-20 03:00:00",NAN,"2020-07-20 03:00:00",NAN,NAN,"2020-07-20 03:00:00",NAN,"2020-07-20 03:00:00",NAN,NAN,"2020-07-20 03:00:00",NAN,"2020-07-20 03:00:00",NAN,NAN,"2020-07-20 03:00:00",NAN,"2020-07-20 03:00:00",NAN,NAN,"2020-07-20 03:00:00",NAN,"2020-07-20 03:00:00",NAN,NAN,"2020-07-20 03:00:00",NAN,"2020-07-20 03:00:00",NAN,NAN,"2020-07-20 03:00:00",NAN,"2020-07-20 03:00:00",NAN,NAN,"2020-07-20 03:00:00",NAN,"2020-07-20 03:00:00",0.0001490032,1.2,1.411,134.2,27.54,99,2.7,"2020-07-20 02:25:00",0.4,"2020-07-20 02:16:30",2.761,129.5,21.03,107,5,"2020-07-20 02:34:30",0.9,"2020-07-20 02:43:30",-0.02,0
"2020-07-20 04:00:00",1624,93.7,"2020-07-20 03:39:30",12.77,0.047,"2020-07-20 03:16:00",0,"2020-07-20 03:00:30",500.3,19.39,19.55,"2020-07-20 03:59:00",19.32,"2020-07-20 03:08:30",98.8,100,"2020-07-20 03:04:30",97.8,"2020-07-20 04:00:00",NAN,NAN,"2020-07-20 04:00:00",NAN,"2020-07-20 04:00:00",NAN,NAN,"2020-07-20 04:00:00",NAN,"2020-07-20 04:00:00",NAN,NAN,"2020-07-20 04:00:00",NAN,"2020-07-20 04:00:00",NAN,NAN,"2020-07-20 04:00:00",NAN,"2020-07-20 04:00:00",NAN,NAN,"2020-07-20 04:00:00",NAN,"2020-07-20 04:00:00",NAN,NAN,"2020-07-20 04:00:00",NAN,"2020-07-20 04:00:00",NAN,NAN,"2020-07-20 04:00:00",NAN,"2020-07-20 04:00:00",NAN,NAN,"2020-07-20 04:00:00",NAN,"2020-07-20 04:00:00",NAN,NAN,"2020-07-20 04:00:00",NAN,"2020-07-20 04:00:00",NAN,NAN,"2020-07-20 04:00:00",NAN,"2020-07-20 04:00:00",NAN,NAN,"2020-07-20 04:00:00",NAN,"2020-07-20 04:00:00",NAN,NAN,"2020-07-20 04:00:00",NAN,"2020-07-20 04:00:00",0.0001056287,0,1.9,129.8,21.39,136,4.4,"2020-07-20 03:03:30",0.6,"2020-07-20 03:43:30",3.434,124.6,15.01,111,6.7,"2020-07-20 03:06:30",1.7,"2020-07-20 03:24:00",-0.018,0
"2020-07-20 05:00:00",1625,93.8,"2020-07-20 04:03:00",12.73,0.047,"2020-07-20 04:34:00",0,"2020-07-20 04:00:30",500.3,19.77,20.14,"2020-07-20 04:56:30",19.52,"2020-07-20 04:03:00",97.8,98.5,"2020-07-20 04:20:00",97.1,"2020-07-20 04:49:00",NAN,NAN,"2020-07-20 05:00:00",NAN,"2020-07-20 05:00:00",NAN,NAN,"2020-07-20 05:00:00",NAN,"2020-07-20 05:00:00",NAN,NAN,"2020-07-20 05:00:00",NAN,"2020-07-20 05:00:00",NAN,NAN,"2020-07-20 05:00:00",NAN,"2020-07-20 05:00:00",NAN,NAN,"2020-07-20 05:00:00",NAN,"2020-07-20 05:00:00",NAN,NAN,"2020-07-20 05:00:00",NAN,"2020-07-20 05:00:00",NAN,NAN,"2020-07-20 05:00:00",NAN,"2020-07-20 05:00:00",NAN,NAN,"2020-07-20 05:00:00",NAN,"2020-07-20 05:00:00",NAN,NAN,"2020-07-20 05:00:00",NAN,"2020-07-20 05:00:00",NAN,NAN,"2020-07-20 05:00:00",NAN,"2020-07-20 05:00:00",NAN,NAN,"2020-07-20 05:00:00",NAN,"2020-07-20 05:00:00",NAN,NAN,"2020-07-20 05:00:00",NAN,"2020-07-20 05:00:00",0.0001103248,0,1.543,138.3,24.97,185,4,"2020-07-20 04:03:00",0,"2020-07-20 04:59:00",2.988,132.6,15.57,139,6.4,"2020-07-20 04:35:30",1.4,"2020-07-20 04:33:30",-0.018,0
"2020-07-20 06:00:00",1626,94,"2020-07-20 05:53:00",12.71,0.052,"2020-07-20 05:00:30",0,"2020-07-20 05:00:30",500.3,19.94,20.21,"2020-07-20 05:16:00",19.72,"2020-07-20 05:43:00",97.1,98.2,"2020-07-20 05:05:00",95.8,"2020-07-20 05:48:30",NAN,NAN,"2020-07-20 06:00:00",NAN,"2020-07-20 06:00:00",NAN,NAN,"2020-07-20 06:00:00",NAN,"2020-07-20 06:00:00",NAN,NAN,"2020-07-20 06:00:00",NAN,"2020-07-20 06:00:00",NAN,NAN,"2020-07-20 06:00:00",NAN,"2020-07-20 06:00:00",NAN,NAN,"2020-07-20 06:00:00",NAN,"2020-07-20 06:00:00",NAN,NAN,"2020-07-20 06:00:00",NAN,"2020-07-20 06:00:00",NAN,NAN,"2020-07-20 06:00:00",NAN,"2020-07-20 06:00:00",NAN,NAN,"2020-07-20 06:00:00",NAN,"2020-07-20 06:00:00",NAN,NAN,"2020-07-20 06:00:00",NAN,"2020-07-20 06:00:00",NAN,NAN,"2020-07-20 06:00:00",NAN,"2020-07-20 06:00:00",NAN,NAN,"2020-07-20 06:00:00",NAN,"2020-07-20 06:00:00",NAN,NAN,"2020-07-20 06:00:00",NAN,"2020-07-20 06:00:00",0.1225634,0,2.319,132.2,23.11,94,5.3,"2020-07-20 05:48:00",0.3,"2020-07-20 05:02:30",4.252,127.7,16.78,128,8.5,"2020-07-20 05:43:00",1.9,"2020-07-20 05:21:30",-0.006,0
"2020-07-20 07:00:00",1627,94,"2020-07-20 06:01:00",12.8,12.89,"2020-07-20 06:29:30",0.051,"2020-07-20 06:29:00",500.3,20.08,20.42,"2020-07-20 07:00:00",19.85,"2020-07-20 06:01:00",96.3,97.9,"2020-07-20 06:50:00",95.2,"2020-07-20 06:19:00",NAN,NAN,"2020-07-20 07:00:00",NAN,"2020-07-20 07:00:00",NAN,NAN,"2020-07-20 07:00:00",NAN,"2020-07-20 07:00:00",NAN,NAN,"2020-07-20 07:00:00",NAN,"2020-07-20 07:00:00",NAN,NAN,"2020-07-20 07:00:00",NAN,"2020-07-20 07:00:00",NAN,NAN,"2020-07-20 07:00:00",NAN,"2020-07-20 07:00:00",NAN,NAN,"2020-07-20 07:00:00",NAN,"2020-07-20 07:00:00",NAN,NAN,"2020-07-20 07:00:00",NAN,"2020-07-20 07:00:00",NAN,NAN,"2020-07-20 07:00:00",NAN,"2020-07-20 07:00:00",NAN,NAN,"2020-07-20 07:00:00",NAN,"2020-07-20 07:00:00",NAN,NAN,"2020-07-20 07:00:00",NAN,"2020-07-20 07:00:00",NAN,NAN,"2020-07-20 07:00:00",NAN,"2020-07-20 07:00:00",NAN,NAN,"2020-07-20 07:00:00",NAN,"2020-07-20 07:00:00",1.276114,0,2.16,123.8,27.86,156,4.2,"2020-07-20 06:23:30",0.5,"2020-07-20 06:06:00",3.922,118.4,18.39,117,7.2,"2020-07-20 06:20:30",1,"2020-07-20 06:31:30",0.181,0.194
"2020-07-20 08:00:00",1628,94.1,"2020-07-20 07:20:00",13.44,15.02,"2020-07-20 07:26:00",0.187,"2020-07-20 07:30:30",500.4,20.74,21.12,"2020-07-20 07:15:30",20.24,"2020-07-20 07:59:30",94.8,97.2,"2020-07-20 08:00:00",92.8,"2020-07-20 07:31:30",NAN,NAN,"2020-07-20 08:00:00",NAN,"2020-07-20 08:00:00",NAN,NAN,"2020-07-20 08:00:00",NAN,"2020-07-20 08:00:00",NAN,NAN,"2020-07-20 08:00:00",NAN,"2020-07-20 08:00:00",NAN,NAN,"2020-07-20 08:00:00",NAN,"2020-07-20 08:00:00",NAN,NAN,"2020-07-20 08:00:00",NAN,"2020-07-20 08:00:00",NAN,NAN,"2020-07-20 08:00:00",NAN,"2020-07-20 08:00:00",NAN,NAN,"2020-07-20 08:00:00",NAN,"2020-07-20 08:00:00",NAN,NAN,"2020-07-20 08:00:00",NAN,"2020-07-20 08:00:00",NAN,NAN,"2020-07-20 08:00:00",NAN,"2020-07-20 08:00:00",NAN,NAN,"2020-07-20 08:00:00",NAN,"2020-07-20 08:00:00",NAN,NAN,"2020-07-20 08:00:00",NAN,"2020-07-20 08:00:00",NAN,NAN,"2020-07-20 08:00:00",NAN,"2020-07-20 08:00:00",3.367472,0.8,2.551,116.8,22.94,84,6.2,"2020-07-20 07:44:00",0.6,"2020-07-20 07:28:00",4.649,112.3,16.54,101,9.4,"2020-07-20 07:38:30",1.9,"2020-07-20 07:14:00",0.542,0.957
"2020-07-20 09:00:00",1629,95,"2020-07-20 08:00:30",13.6,16.32,"2020-07-20 08:40:00",0.205,"2020-07-20 08:49:00",500.4,20.55,20.79,"2020-07-20 08:47:30",20.17,"2020-07-20 08:01:30",97.5,98.7,"2020-07-20 08:20:00",96.2,"2020-07-20 09:00:00",NAN,NAN,"2020-07-20 09:00:00",NAN,"2020-07-20 09:00:00",NAN,NAN,"2020-07-20 09:00:00",NAN,"2020-07-20 09:00:00",NAN,NAN,"2020-07-20 09:00:00",NAN,"2020-07-20 09:00:00",NAN,NAN,"2020-07-20 09:00:00",NAN,"2020-07-20 09:00:00",NAN,NAN,"2020-07-20 09:00:00",NAN,"2020-07-20 09:00:00",NAN,NAN,"2020-07-20 09:00:00",NAN,"2020-07-20 09:00:00",NAN,NAN,"2020-07-20 09:00:00",NAN,"2020-07-20 09:00:00",NAN,NAN,"2020-07-20 09:00:00",NAN,"2020-07-20 09:00:00",NAN,NAN,"2020-07-20 09:00:00",NAN,"2020-07-20 09:00:00",NAN,NAN,"2020-07-20 09:00:00",NAN,"2020-07-20 09:00:00",NAN,NAN,"2020-07-20 09:00:00",NAN,"2020-07-20 09:00:00",NAN,NAN,"2020-07-20 09:00:00",NAN,"2020-07-20 09:00:00",4.612605,0.6,1.89,129.3,30.54,139,4.8,"2020-07-20 08:01:30",0.4,"2020-07-20 08:13:30",3.614,122.3,20.27,106,8.4,"2020-07-20 08:58:30",1.1,"2020-07-20 08:21:30",0.772,1.76
"2020-07-20 10:00:00",1630,92.9,"2020-07-20 09:57:00",13.36,14.73,"2020-07-20 09:07:30",0.001,"2020-07-20 09:10:00",500.3,21.95,23.52,"2020-07-20 09:47:30",20.54,"2020-07-20 09:00:30",93.9,98.8,"2020-07-20 09:21:30",87.3,"2020-07-20 09:49:00",NAN,NAN,"2020-07-20 10:00:00",NAN,"2020-07-20 10:00:00",NAN,NAN,"2020-07-20 10:00:00",NAN,"2020-07-20 10:00:00",NAN,NAN,"2020-07-20 10:00:00",NAN,"2020-07-20 10:00:00",NAN,NAN,"2020-07-20 10:00:00",NAN,"2020-07-20 10:00:00",NAN,NAN,"2020-07-20 10:00:00",NAN,"2020-07-20 10:00:00",NAN,NAN,"2020-07-20 10:00:00",NAN,"2020-07-20 10:00:00",NAN,NAN,"2020-07-20 10:00:00",NAN,"2020-07-20 10:00:00",NAN,NAN,"2020-07-20 10:00:00",NAN,"2020-07-20 10:00:00",NAN,NAN,"2020-07-20 10:00:00",NAN,"2020-07-20 10:00:00",NAN,NAN,"2020-07-20 10:00:00",NAN,"2020-07-20 10:00:00",NAN,NAN,"2020-07-20 10:00:00",NAN,"2020-07-20 10:00:00",NAN,NAN,"2020-07-20 10:00:00",NAN,"2020-07-20 10:00:00",11.58771,0.4,2.07,134.8,27.21,177,4.6,"2020-07-20 09:59:30",0.3,"2020-07-20 09:17:30",4.033,128.6,19.34,138,7.3,"2020-07-20 09:36:00",0.9,"2020-07-20 09:27:30",2.046,2.446
"2020-07-20 11:00:00",1631,92.5,"2020-07-20 10:39:30",13.57,18.82,"2020-07-20 10:34:00",0.147,"2020-07-20 10:45:30",500.1,22.2,23.71,"2020-07-20 10:20:00",20.76,"2020-07-20 10:58:00",90.4,96.9,"2020-07-20 10:53:30",83.9,"2020-07-20 10:18:00",NAN,NAN,"2020-07-20 11:00:00",NAN,"2020-07-20 11:00:00",NAN,NAN,"2020-07-20 11:00:00",NAN,"2020-07-20 11:00:00",NAN,NAN,"2020-07-20 11:00:00",NAN,"2020-07-20 11:00:00",NAN,NAN,"2020-07-20 11:00:00",NAN,"2020-07-20 11:00:00",NAN,NAN,"2020-07-20 11:00:00",NAN,"2020-07-20 11:00:00",NAN,NAN,"2020-07-20 11:00:00",NAN,"2020-07-20 11:00:00",NAN,NAN,"2020-07-20 11:00:00",NAN,"2020-07-20 11:00:00",NAN,NAN,"2020-07-20 11:00:00",NAN,"2020-07-20 11:00:00",NAN,NAN,"2020-07-20 11:00:00",NAN,"2020-07-20 11:00:00",NAN,NAN,"2020-07-20 11:00:00",NAN,"2020-07-20 11:00:00",NAN,NAN,"2020-07-20 11:00:00",NAN,"2020-07-20 11:00:00",NAN,NAN,"2020-07-20 11:00:00",NAN,"2020-07-20 11:00:00",7.383011,0.8,2.516,129.5,28.62,128,7.4,"2020-07-20 10:55:00",0,"2020-07-20 10:23:30",4.653,126.4,20.14,103,9.5,"2020-07-20 10:55:00",1.4,"2020-07-20 10:33:00",1.277,2.959
"2020-07-20 12:00:00",1632,93.4,"2020-07-20 12:00:00",13.57,20,"2020-07-20 11:00:30",0.105,"2020-07-20 11:45:00",500.3,22.08,24.33,"2020-07-20 12:00:00",20.7,"2020-07-20 11:06:00",93.2,97.4,"2020-07-20 11:20:00",84.1,"2020-07-20 11:57:00",NAN,NAN,"2020-07-20 12:00:00",NAN,"2020-07-20 12:00:00",NAN,NAN,"2020-07-20 12:00:00",NAN,"2020-07-20 12:00:00",NAN,NAN,"2020-07-20 12:00:00",NAN,"2020-07-20 12:00:00",NAN,NAN,"2020-07-20 12:00:00",NAN,"2020-07-20 12:00:00",NAN,NAN,"2020-07-20 12:00:00",NAN,"2020-07-20 12:00:00",NAN,NAN,"2020-07-20 12:00:00",NAN,"2020-07-20 12:00:00",NAN,NAN,"2020-07-20 12:00:00",NAN,"2020-07-20 12:00:00",NAN,NAN,"2020-07-20 12:00:00",NAN,"2020-07-20 12:00:00",NAN,NAN,"2020-07-20 12:00:00",NAN,"2020-07-20 12:00:00",NAN,NAN,"2020-07-20 12:00:00",NAN,"2020-07-20 12:00:00",NAN,NAN,"2020-07-20 12:00:00",NAN,"2020-07-20 12:00:00",NAN,NAN,"2020-07-20 12:00:00",NAN,"2020-07-20 12:00:00",13.15667,0.2,2.482,129.9,32.44,153,6.1,"2020-07-20 11:16:00",0.6,"2020-07-20 11:53:00",4.603,124.8,22.36,148,7.9,"2020-07-20 11:44:30",1.8,"2020-07-20 11:16:30",2.291,3.234
"2020-07-20 13:00:00",1633,92.2,"2020-07-20 12:17:00",13.58,19.94,"2020-07-20 12:13:00",0.072,"2020-07-20 12:57:00",500.4,22.13,24.31,"2020-07-20 12:01:30",20.97,"2020-07-20 12:30:30",93.5,98.5,"2020-07-20 12:36:30",83,"2020-07-20 12:02:30",NAN,NAN,"2020-07-20 13:00:00",NAN,"2020-07-20 13:00:00",NAN,NAN,"2020-07-20 13:00:00",NAN,"2020-07-20 13:00:00",NAN,NAN,"2020-07-20 13:00:00",NAN,"2020-07-20 13:00:00",NAN,NAN,"2020-07-20 13:00:00",NAN,"2020-07-20 13:00:00",NAN,NAN,"2020-07-20 13:00:00",NAN,"2020-07-20 13:00:00",NAN,NAN,"2020-07-20 13:00:00",NAN,"2020-07-20 13:00:00",NAN,NAN,"2020-07-20 13:00:00",NAN,"2020-07-20 13:00:00",NAN,NAN,"2020-07-20 13:00:00",NAN,"2020-07-20 13:00:00",NAN,NAN,"2020-07-20 13:00:00",NAN,"2020-07-20 13:00:00",NAN,NAN,"2020-07-20 13:00:00",NAN,"2020-07-20 13:00:00",NAN,NAN,"2020-07-20 13:00:00",NAN,"2020-07-20 13:00:00",NAN,NAN,"2020-07-20 13:00:00",NAN,"2020-07-20 13:00:00",10.3794,3.4,2.609,125.5,27.69,72,6,"2020-07-20 12:15:30",0.7,"2020-07-20 12:06:00",4.703,119.7,21.45,116,8.8,"2020-07-20 12:19:00",1.4,"2020-07-20 12:36:30",1.792,3.259
"2020-07-20 14:00:00",1634,93.1,"2020-07-20 13:06:00",13.22,13.43,"2020-07-20 13:33:30",0,"2020-07-20 13:26:30",500.4,20.86,21.37,"2020-07-20 13:30:00",19.98,"2020-07-20 14:00:00",96.8,98.1,"2020-07-20 13:54:30",94.2,"2020-07-20 13:00:30",NAN,NAN,"2020-07-20 14:00:00",NAN,"2020-07-20 14:00:00",NAN,NAN,"2020-07-20 14:00:00",NAN,"2020-07-20 14:00:00",NAN,NAN,"2020-07-20 14:00:00",NAN,"2020-07-20 14:00:00",NAN,NAN,"2020-07-20 14:00:00",NAN,"2020-07-20 14:00:00",NAN,NAN,"2020-07-20 14:00:00",NAN,"2020-07-20 14:00:00",NAN,NAN,"2020-07-20 14:00:00",NAN,"2020-07-20 14:00:00",NAN,NAN,"2020-07-20 14:00:00",NAN,"2020-07-20 14:00:00",NAN,NAN,"2020-07-20 14:00:00",NAN,"2020-07-20 14:00:00",NAN,NAN,"2020-07-20 14:00:00",NAN,"2020-07-20 14:00:00",NAN,NAN,"2020-07-20 14:00:00",NAN,"2020-07-20 14:00:00",NAN,NAN,"2020-07-20 14:00:00",NAN,"2020-07-20 14:00:00",NAN,NAN,"2020-07-20 14:00:00",NAN,"2020-07-20 14:00:00",5.599271,1.6,2.876,118.1,28,36,7.4,"2020-07-20 13:44:30",0.6,"2020-07-20 13:09:30",4.944,109.6,18.76,77,12.2,"2020-07-20 13:48:30",1.1,"2020-07-20 13:32:00",0.91,3.038
"2020-07-20 15:00:00",1635,93.3,"2020-07-20 14:04:30",13.21,13.55,"2020-07-20 14:58:30",0,"2020-07-20 14:03:00",500.4,20.07,20.33,"2020-07-20 14:51:00",19.81,"2020-07-20 15:00:00",97.3,98.3,"2020-07-20 14:20:00",96.1,"2020-07-20 14:01:00",NAN,NAN,"2020-07-20 15:00:00",NAN,"2020-07-20 15:00:00",NAN,NAN,"2020-07-20 15:00:00",NAN,"2020-07-20 15:00:00",NAN,NAN,"2020-07-20 15:00:00",NAN,"2020-07-20 15:00:00",NAN,NAN,"2020-07-20 15:00:00",NAN,"2020-07-20 15:00:00",NAN,NAN,"2020-07-20 15:00:00",NAN,"2020-07-20 15:00:00",NAN,NAN,"2020-07-20 15:00:00",NAN,"2020-07-20 15:00:00",NAN,NAN,"2020-07-20 15:00:00",NAN,"2020-07-20 15:00:00",NAN,NAN,"2020-07-20 15:00:00",NAN,"2020-07-20 15:00:00",NAN,NAN,"2020-07-20 15:00:00",NAN,"2020-07-20 15:00:00",NAN,NAN,"2020-07-20 15:00:00",NAN,"2020-07-20 15:00:00",NAN,NAN,"2020-07-20 15:00:00",NAN,"2020-07-20 15:00:00",NAN,NAN,"2020-07-20 15:00:00",NAN,"2020-07-20 15:00:00",3.905663,0.6,2.262,126,24.75,136,6,"2020-07-20 14:05:30",0.4,"2020-07-20 14:41:00",4.239,119.7,18.06,150,10,"2020-07-20 14:01:30",1.5,"2020-07-20 14:39:00",0.629,2.579
"2020-07-20 16:00:00",1636,93.6,"2020-07-20 15:08:30",13.2,13.45,"2020-07-20 15:54:00",0,"2020-07-20 15:05:00",500.3,20.03,20.53,"2020-07-20 16:00:00",19.52,"2020-07-20 15:06:00",89.9,96.8,"2020-07-20 15:01:00",82.6,"2020-07-20 16:00:00",NAN,NAN,"2020-07-20 16:00:00",NAN,"2020-07-20 16:00:00",NAN,NAN,"2020-07-20 16:00:00",NAN,"2020-07-20 16:00:00",NAN,NAN,"2020-07-20 16:00:00",NAN,"2020-07-20 16:00:00",NAN,NAN,"2020-07-20 16:00:00",NAN,"2020-07-20 16:00:00",NAN,NAN,"2020-07-20 16:00:00",NAN,"2020-07-20 16:00:00",NAN,NAN,"2020-07-20 16:00:00",NAN,"2020-07-20 16:00:00",NAN,NAN,"2020-07-20 16:00:00",NAN,"2020-07-20 16:00:00",NAN,NAN,"2020-07-20 16:00:00",NAN,"2020-07-20 16:00:00",NAN,NAN,"2020-07-20 16:00:00",NAN,"2020-07-20 16:00:00",NAN,NAN,"2020-07-20 16:00:00",NAN,"2020-07-20 16:00:00",NAN,NAN,"2020-07-20 16:00:00",NAN,"2020-07-20 16:00:00",NAN,NAN,"2020-07-20 16:00:00",NAN,"2020-07-20 16:00:00",3.595423,0,2.961,131.8,23.38,132,7.8,"2020-07-20 15:22:30",0.5,"2020-07-20 15:52:00",5.562,127.4,13.61,125,9.2,"2020-07-20 15:22:30",2.4,"2020-07-20 15:28:00",0.568,1.927
"2020-07-20 17:00:00",1637,93.2,"2020-07-20 16:57:00",13.12,13.18,"2020-07-20 17:00:00",0,"2020-07-20 16:25:00",500.3,20.31,20.51,"2020-07-20 16:01:30",20.04,"2020-07-20 16:59:30",83.3,85,"2020-07-20 17:00:00",81.5,"2020-07-20 16:30:30",NAN,NAN,"2020-07-20 17:00:00",NAN,"2020-07-20 17:00:00",NAN,NAN,"2020-07-20 17:00:00",NAN,"2020-07-20 17:00:00",NAN,NAN,"2020-07-20 17:00:00",NAN,"2020-07-20 17:00:00",NAN,NAN,"2020-07-20 17:00:00",NAN,"2020-07-20 17:00:00",NAN,NAN,"2020-07-20 17:00:00",NAN,"2020-07-20 17:00:00",NAN,NAN,"2020-07-20 17:00:00",NAN,"2020-07-20 17:00:00",NAN,NAN,"2020-07-20 17:00:00",NAN,"2020-07-20 17:00:00",NAN,NAN,"2020-07-20 17:00:00",NAN,"2020-07-20 17:00:00",NAN,NAN,"2020-07-20 17:00:00",NAN,"2020-07-20 17:00:00",NAN,NAN,"2020-07-20 17:00:00",NAN,"2020-07-20 17:00:00",NAN,NAN,"2020-07-20 17:00:00",NAN,"2020-07-20 17:00:00",NAN,NAN,"2020-07-20 17:00:00",NAN,"2020-07-20 17:00:00",1.317457,0,2.476,133.4,20.18,152,5.5,"2020-07-20 16:09:00",0.6,"2020-07-20 16:11:30",4.708,132.5,12.26,147,7.9,"2020-07-20 16:26:30",1.6,"2020-07-20 16:35:30",0.202,1.136
"2020-07-20 18:00:00",1638,92.9,"2020-07-20 18:00:00",12.91,0.233,"2020-07-20 18:00:00",0,"2020-07-20 17:28:00",500.3,19.6,19.99,"2020-07-20 17:00:30",19.19,"2020-07-20 18:00:00",86.5,88.9,"2020-07-20 18:00:00",84.1,"2020-07-20 17:00:30",NAN,NAN,"2020-07-20 18:00:00",NAN,"2020-07-20 18:00:00",NAN,NAN,"2020-07-20 18:00:00",NAN,"2020-07-20 18:00:00",NAN,NAN,"2020-07-20 18:00:00",NAN,"2020-07-20 18:00:00",NAN,NAN,"2020-07-20 18:00:00",NAN,"2020-07-20 18:00:00",NAN,NAN,"2020-07-20 18:00:00",NAN,"2020-07-20 18:00:00",NAN,NAN,"2020-07-20 18:00:00",NAN,"2020-07-20 18:00:00",NAN,NAN,"2020-07-20 18:00:00",NAN,"2020-07-20 18:00:00",NAN,NAN,"2020-07-20 18:00:00",NAN,"2020-07-20 18:00:00",NAN,NAN,"2020-07-20 18:00:00",NAN,"2020-07-20 18:00:00",NAN,NAN,"2020-07-20 18:00:00",NAN,"2020-07-20 18:00:00",NAN,NAN,"2020-07-20 18:00:00",NAN,"2020-07-20 18:00:00",NAN,NAN,"2020-07-20 18:00:00",NAN,"2020-07-20 18:00:00",0.08724821,0,2.129,146.6,20.34,184,5.1,"2020-07-20 17:28:00",0.6,"2020-07-20 17:01:00",4.696,144.1,12.11,157,8.2,"2020-07-20 17:32:00",1.7,"2020-07-20 17:13:00",0.032,0.33
"2020-07-20 19:00:00",1639,92.7,"2020-07-20 18:15:30",12.87,0.052,"2020-07-20 18:56:00",0,"2020-07-20 18:00:30",500.3,18.97,19.2,"2020-07-20 18:00:30",18.73,"2020-07-20 18:55:30",90.9,93,"2020-07-20 18:52:30",88.4,"2020-07-20 18:00:30",NAN,NAN,"2020-07-20 19:00:00",NAN,"2020-07-20 19:00:00",NAN,NAN,"2020-07-20 19:00:00",NAN,"2020-07-20 19:00:00",NAN,NAN,"2020-07-20 19:00:00",NAN,"2020-07-20 19:00:00",NAN,NAN,"2020-07-20 19:00:00",NAN,"2020-07-20 19:00:00",NAN,NAN,"2020-07-20 19:00:00",NAN,"2020-07-20 19:00:00",NAN,NAN,"2020-07-20 19:00:00",NAN,"2020-07-20 19:00:00",NAN,NAN,"2020-07-20 19:00:00",NAN,"2020-07-20 19:00:00",NAN,NAN,"2020-07-20 19:00:00",NAN,"2020-07-20 19:00:00",NAN,NAN,"2020-07-20 19:00:00",NAN,"2020-07-20 19:00:00",NAN,NAN,"2020-07-20 19:00:00",NAN,"2020-07-20 19:00:00",NAN,NAN,"2020-07-20 19:00:00",NAN,"2020-07-20 19:00:00",NAN,NAN,"2020-07-20 19:00:00",NAN,"2020-07-20 19:00:00",0.0007539986,0,1.904,149.7,21.37,187,4.6,"2020-07-20 18:14:00",0.4,"2020-07-20 18:22:00",4.166,144.4,11.6,178,7.8,"2020-07-20 18:03:00",2.5,"2020-07-20 18:22:30",-0.012,0.002
"2020-07-20 20:00:00",1640,93,"2020-07-20 19:59:30",12.85,0.05,"2020-07-20 19:54:00",0,"2020-07-20 19:00:30",500.3,18.98,19.24,"2020-07-20 19:06:30",18.73,"2020-07-20 19:44:30",92.1,93.1,"2020-07-20 19:50:30",90.8,"2020-07-20 19:33:00",NAN,NAN,"2020-07-20 20:00:00",NAN,"2020-07-20 20:00:00",NAN,NAN,"2020-07-20 20:00:00",NAN,"2020-07-20 20:00:00",NAN,NAN,"2020-07-20 20:00:00",NAN,"2020-07-20 20:00:00",NAN,NAN,"2020-07-20 20:00:00",NAN,"2020-07-20 20:00:00",NAN,NAN,"2020-07-20 20:00:00",NAN,"2020-07-20 20:00:00",NAN,NAN,"2020-07-20 20:00:00",NAN,"2020-07-20 20:00:00",NAN,NAN,"2020-07-20 20:00:00",NAN,"2020-07-20 20:00:00",NAN,NAN,"2020-07-20 20:00:00",NAN,"2020-07-20 20:00:00",NAN,NAN,"2020-07-20 20:00:00",NAN,"2020-07-20 20:00:00",NAN,NAN,"2020-07-20 20:00:00",NAN,"2020-07-20 20:00:00",NAN,NAN,"2020-07-20 20:00:00",NAN,"2020-07-20 20:00:00",NAN,NAN,"2020-07-20 20:00:00",NAN,"2020-07-20 20:00:00",0.0007314408,0,2.071,154.5,20.44,157,4.7,"2020-07-20 19:06:00",0,"2020-07-20 19:58:00",4.299,147.3,12.8,141,8.1,"2020-07-20 19:04:30",2,"2020-07-20 19:42:30",-0.012,0
"2020-07-20 21:00:00",1641,93,"2020-07-20 20:01:00",12.83,0.048,"2020-07-20 20:55:30",0,"2020-07-20 20:00:30",500.3,18.88,19.09,"2020-07-20 20:06:30",18.64,"2020-07-20 20:56:00",92.6,94.2,"2020-07-20 20:56:30",91.4,"2020-07-20 20:02:30",NAN,NAN,"2020-07-20 21:00:00",NAN,"2020-07-20 21:00:00",NAN,NAN,"2020-07-20 21:00:00",NAN,"2020-07-20 21:00:00",NAN,NAN,"2020-07-20 21:00:00",NAN,"2020-07-20 21:00:00",NAN,NAN,"2020-07-20 21:00:00",NAN,"2020-07-20 21:00:00",NAN,NAN,"2020-07-20 21:00:00",NAN,"2020-07-20 21:00:00",NAN,NAN,"2020-07-20 21:00:00",NAN,"2020-07-20 21:00:00",NAN,NAN,"2020-07-20 21:00:00",NAN,"2020-07-20 21:00:00",NAN,NAN,"2020-07-20 21:00:00",NAN,"2020-07-20 21:00:00",NAN,NAN,"2020-07-20 21:00:00",NAN,"2020-07-20 21:00:00",NAN,NAN,"2020-07-20 21:00:00",NAN,"2020-07-20 21:00:00",NAN,NAN,"2020-07-20 21:00:00",NAN,"2020-07-20 21:00:00",NAN,NAN,"2020-07-20 21:00:00",NAN,"2020-07-20 21:00:00",0.0005630745,0,2.029,157.5,21.5,144,4.9,"2020-07-20 20:20:00",0.4,"2020-07-20 20:08:00",4.189,150.3,11.5,168,6.9,"2020-07-20 20:17:30",1.7,"2020-07-20 20:48:30",-0.012,0
"2020-07-20 22:00:00",1642,92.9,"2020-07-20 21:12:30",12.82,0.048,"2020-07-20 21:53:30",0,"2020-07-20 21:00:30",500.3,18.52,18.78,"2020-07-20 21:59:00",18.4,"2020-07-20 21:15:00",93.9,94.9,"2020-07-20 21:20:00",93,"2020-07-20 21:34:00",NAN,NAN,"2020-07-20 22:00:00",NAN,"2020-07-20 22:00:00",NAN,NAN,"2020-07-20 22:00:00",NAN,"2020-07-20 22:00:00",NAN,NAN,"2020-07-20 22:00:00",NAN,"2020-07-20 22:00:00",NAN,NAN,"2020-07-20 22:00:00",NAN,"2020-07-20 22:00:00",NAN,NAN,"2020-07-20 22:00:00",NAN,"2020-07-20 22:00:00",NAN,NAN,"2020-07-20 22:00:00",NAN,"2020-07-20 22:00:00",NAN,NAN,"2020-07-20 22:00:00",NAN,"2020-07-20 22:00:00",NAN,NAN,"2020-07-20 22:00:00",NAN,"2020-07-20 22:00:00",NAN,NAN,"2020-07-20 22:00:00",NAN,"2020-07-20 22:00:00",NAN,NAN,"2020-07-20 22:00:00",NAN,"2020-07-20 22:00:00",NAN,NAN,"2020-07-20 22:00:00",NAN,"2020-07-20 22:00:00",NAN,NAN,"2020-07-20 22:00:00",NAN,"2020-07-20 22:00:00",0.0004658359,0,2.194,160.2,21.86,137,5.2,"2020-07-20 21:41:30",0.5,"2020-07-20 21:24:00",5.05,150.4,10.95,137,10.4,"2020-07-20 21:48:30",2.7,"2020-07-20 21:01:30",-0.013,0
"2020-07-20 23:00:00",1643,93.2,"2020-07-20 23:00:00",12.81,0.046,"2020-07-20 23:00:00",0,"2020-07-20 22:00:30",500.3,18.56,18.75,"2020-07-20 22:01:30",18.39,"2020-07-20 22:59:30",94.2,95.6,"2020-07-20 22:51:30",92.9,"2020-07-20 22:02:30",NAN,NAN,"2020-07-20 23:00:00",NAN,"2020-07-20 23:00:00",NAN,NAN,"2020-07-20 23:00:00",NAN,"2020-07-20 23:00:00",NAN,NAN,"2020-07-20 23:00:00",NAN,"2020-07-20 23:00:00",NAN,NAN,"2020-07-20 23:00:00",NAN,"2020-07-20 23:00:00",NAN,NAN,"2020-07-20 23:00:00",NAN,"2020-07-20 23:00:00",NAN,NAN,"2020-07-20 23:00:00",NAN,"2020-07-20 23:00:00",NAN,NAN,"2020-07-20 23:00:00",NAN,"2020-07-20 23:00:00",NAN,NAN,"2020-07-20 23:00:00",NAN,"2020-07-20 23:00:00",NAN,NAN,"2020-07-20 23:00:00",NAN,"2020-07-20 23:00:00",NAN,NAN,"2020-07-20 23:00:00",NAN,"2020-07-20 23:00:00",NAN,NAN,"2020-07-20 23:00:00",NAN,"2020-07-20 23:00:00",NAN,NAN,"2020-07-20 23:00:00",NAN,"2020-07-20 23:00:00",0.0004052984,0,2.437,156.3,22.37,107,6.6,"2020-07-20 22:26:30",0.5,"2020-07-20 22:55:00",4.923,151,10.63,160,9.2,"2020-07-20 22:24:30",2.7,"2020-07-20 22:57:00",-0.012,0
"2020-07-21 00:00:00",1644,92.9,"2020-07-20 23:44:00",12.79,0.046,"2020-07-20 23:35:30",0,"2020-07-20 23:00:30",500.3,18.16,18.43,"2020-07-20 23:01:00",17.76,"2020-07-20 23:39:30",95.4,96.6,"2020-07-20 23:49:30",93.8,"2020-07-20 23:00:30",NAN,NAN,"2020-07-21 00:00:00",NAN,"2020-07-21 00:00:00",NAN,NAN,"2020-07-21 00:00:00",NAN,"2020-07-21 00:00:00",NAN,NAN,"2020-07-21 00:00:00",NAN,"2020-07-21 00:00:00",NAN,NAN,"2020-07-21 00:00:00",NAN,"2020-07-21 00:00:00",NAN,NAN,"2020-07-21 00:00:00",NAN,"2020-07-21 00:00:00",NAN,NAN,"2020-07-21 00:00:00",NAN,"2020-07-21 00:00:00",NAN,NAN,"2020-07-21 00:00:00",NAN,"2020-07-21 00:00:00",NAN,NAN,"2020-07-21 00:00:00",NAN,"2020-07-21 00:00:00",NAN,NAN,"2020-07-21 00:00:00",NAN,"2020-07-21 00:00:00",NAN,NAN,"2020-07-21 00:00:00",NAN,"2020-07-21 00:00:00",NAN,NAN,"2020-07-21 00:00:00",NAN,"2020-07-21 00:00:00",NAN,NAN,"2020-07-21 00:00:00",NAN,"2020-07-21 00:00:00",0.0003780507,0,1.668,148.3,20.25,133,3.9,"2020-07-20 23:15:00",0.5,"2020-07-20 23:02:30",3.81,142.8,12.34,124,6,"2020-07-20 23:16:30",2.1,"2020-07-20 23:12:30",-0.016,0
"2020-07-21 01:00:00",1645,93.3,"2020-07-21 00:01:30",12.8,0.046,"2020-07-21 00:14:30",0,"2020-07-21 00:00:30",500.3,18.18,18.39,"2020-07-21 00:14:30",18.08,"2020-07-21 00:49:30",93.3,95.8,"2020-07-21 00:05:00",91.8,"2020-07-21 00:33:30",NAN,NAN,"2020-07-21 01:00:00",NAN,"2020-07-21 01:00:00",NAN,NAN,"2020-07-21 01:00:00",NAN,"2020-07-21 01:00:00",NAN,NAN,"2020-07-21 01:00:00",NAN,"2020-07-21 01:00:00",NAN,NAN,"2020-07-21 01:00:00",NAN,"2020-07-21 01:00:00",NAN,NAN,"2020-07-21 01:00:00",NAN,"2020-07-21 01:00:00",NAN,NAN,"2020-07-21 01:00:00",NAN,"2020-07-21 01:00:00",NAN,NAN,"2020-07-21 01:00:00",NAN,"2020-07-21 01:00:00",NAN,NAN,"2020-07-21 01:00:00",NAN,"2020-07-21 01:00:00",NAN,NAN,"2020-07-21 01:00:00",NAN,"2020-07-21 01:00:00",NAN,NAN,"2020-07-21 01:00:00",NAN,"2020-07-21 01:00:00",NAN,NAN,"2020-07-21 01:00:00",NAN,"2020-07-21 01:00:00",NAN,NAN,"2020-07-21 01:00:00",NAN,"2020-07-21 01:00:00",0.0003605177,0,1.977,134.8,17.78,129,4,"2020-07-21 00:11:00",0.6,"2020-07-21 00:19:30",3.907,131.5,10.72,139,6.6,"2020-07-21 00:12:00",1.4,"2020-07-21 00:45:30",-0.013,0
"2020-07-21 02:00:00",1646,93.1,"2020-07-21 01:35:00",12.77,0.046,"2020-07-21 01:09:00",0,"2020-07-21 01:00:30",500.3,17.98,18.2,"2020-07-21 01:02:30",17.75,"2020-07-21 01:54:30",93.9,95.1,"2020-07-21 01:35:00",92.3,"2020-07-21 01:03:30",NAN,NAN,"2020-07-21 02:00:00",NAN,"2020-07-21 02:00:00",NAN,NAN,"2020-07-21 02:00:00",NAN,"2020-07-21 02:00:00",NAN,NAN,"2020-07-21 02:00:00",NAN,"2020-07-21 02:00:00",NAN,NAN,"2020-07-21 02:00:00",NAN,"2020-07-21 02:00:00",NAN,NAN,"2020-07-21 02:00:00",NAN,"2020-07-21 02:00:00",NAN,NAN,"2020-07-21 02:00:00",NAN,"2020-07-21 02:00:00",NAN,NAN,"2020-07-21 02:00:00",NAN,"2020-07-21 02:00:00",NAN,NAN,"2020-07-21 02:00:00",NAN,"2020-07-21 02:00:00",NAN,NAN,"2020-07-21 02:00:00",NAN,"2020-07-21 02:00:00",NAN,NAN,"2020-07-21 02:00:00",NAN,"2020-07-21 02:00:00",NAN,NAN,"2020-07-21 02:00:00",NAN,"2020-07-21 02:00:00",NAN,NAN,"2020-07-21 02:00:00",NAN,"2020-07-21 02:00:00",0.0003177623,0,1.462,145.9,26.41,160,3.3,"2020-07-21 01:44:00",0.3,"2020-07-21 01:09:00",3.158,139.8,14.77,164,5.4,"2020-07-21 01:36:00",1.3,"2020-07-21 01:29:00",-0.017,0
"2020-07-21 03:00:00",1647,93.5,"2020-07-21 02:01:30",12.75,0.045,"2020-07-21 02:37:30",0,"2020-07-21 02:00:30",500.3,17.79,18.04,"2020-07-21 02:40:00",17.5,"2020-07-21 02:58:00",94.4,95.7,"2020-07-21 02:59:30",93.4,"2020-07-21 02:33:30",NAN,NAN,"2020-07-21 03:00:00",NAN,"2020-07-21 03:00:00",NAN,NAN,"2020-07-21 03:00:00",NAN,"2020-07-21 03:00:00",NAN,NAN,"2020-07-21 03:00:00",NAN,"2020-07-21 03:00:00",NAN,NAN,"2020-07-21 03:00:00",NAN,"2020-07-21 03:00:00",NAN,NAN,"2020-07-21 03:00:00",NAN,"2020-07-21 03:00:00",NAN,NAN,"2020-07-21 03:00:00",NAN,"2020-07-21 03:00:00",NAN,NAN,"2020-07-21 03:00:00",NAN,"2020-07-21 03:00:00",NAN,NAN,"2020-07-21 03:00:00",NAN,"2020-07-21 03:00:00",NAN,NAN,"2020-07-21 03:00:00",NAN,"2020-07-21 03:00:00",NAN,NAN,"2020-07-21 03:00:00",NAN,"2020-07-21 03:00:00",NAN,NAN,"2020-07-21 03:00:00",NAN,"2020-07-21 03:00:00",NAN,NAN,"2020-07-21 03:00:00",NAN,"2020-07-21 03:00:00",0.0002520061,0,1.538,159.7,24.4,161,3.5,"2020-07-21 02:12:30",0,"2020-07-21 02:12:00",3.077,152.6,14.4,175,5.2,"2020-07-21 02:31:30",0.8,"2020-07-21 02:04:30",-0.016,0
"2020-07-21 04:00:00",1648,92.4,"2020-07-21 03:29:00",12.74,0.045,"2020-07-21 03:40:00",0,"2020-07-21 03:00:30",500.3,17.11,17.63,"2020-07-21 03:10:00",16.77,"2020-07-21 03:48:00",96.6,97.9,"2020-07-21 03:36:00",95.1,"2020-07-21 03:03:00",NAN,NAN,"2020-07-21 04:00:00",NAN,"2020-07-21 04:00:00",NAN,NAN,"2020-07-21 04:00:00",NAN,"2020-07-21 04:00:00",NAN,NAN,"2020-07-21 04:00:00",NAN,"2020-07-21 04:00:00",NAN,NAN,"2020-07-21 04:00:00",NAN,"2020-07-21 04:00:00",NAN,NAN,"2020-07-21 04:00:00",NAN,"2020-07-21 04:00:00",NAN,NAN,"2020-07-21 04:00:00",NAN,"2020-07-21 04:00:00",NAN,NAN,"2020-07-21 04:00:00",NAN,"2020-07-21 04:00:00",NAN,NAN,"2020-07-21 04:00:00",NAN,"2020-07-21 04:00:00",NAN,NAN,"2020-07-21 04:00:00",NAN,"2020-07-21 04:00:00",NAN,NAN,"2020-07-21 04:00:00",NAN,"2020-07-21 04:00:00",NAN,NAN,"2020-07-21 04:00:00",NAN,"2020-07-21 04:00:00",NAN,NAN,"2020-07-21 04:00:00",NAN,"2020-07-21 04:00:00",0.0002259521,0,1.157,162.2,20.69,180,3.3,"2020-07-21 03:57:00",0,"2020-07-21 03:20:30",2.569,155.2,13.31,162,6.1,"2020-07-21 03:00:30",1.2,"2020-07-21 03:16:30",-0.02,0
"2020-07-21 05:00:00",1649,93.3,"2020-07-21 04:00:30",12.72,0.045,"2020-07-21 04:28:30",0,"2020-07-21 04:00:30",500.3,17.35,17.59,"2020-07-21 04:27:30",17.1,"2020-07-21 04:01:30",93.3,97.3,"2020-07-21 04:04:30",91.1,"2020-07-21 04:47:00",NAN,NAN,"2020-07-21 05:00:00",NAN,"2020-07-21 05:00:00",NAN,NAN,"2020-07-21 05:00:00",NAN,"2020-07-21 05:00:00",NAN,NAN,"2020-07-21 05:00:00",NAN,"2020-07-21 05:00:00",NAN,NAN,"2020-07-21 05:00:00",NAN,"2020-07-21 05:00:00",NAN,NAN,"2020-07-21 05:00:00",NAN,"2020-07-21 05:00:00",NAN,NAN,"2020-07-21 05:00:00",NAN,"2020-07-21 05:00:00",NAN,NAN,"2020-07-21 05:00:00",NAN,"2020-07-21 05:00:00",NAN,NAN,"2020-07-21 05:00:00",NAN,"2020-07-21 05:00:00",NAN,NAN,"2020-07-21 05:00:00",NAN,"2020-07-21 05:00:00",NAN,NAN,"2020-07-21 05:00:00",NAN,"2020-07-21 05:00:00",NAN,NAN,"2020-07-21 05:00:00",NAN,"2020-07-21 05:00:00",NAN,NAN,"2020-07-21 05:00:00",NAN,"2020-07-21 05:00:00",0.0002516535,0,1.703,151.9,22.59,158,3.9,"2020-07-21 04:43:00",0.4,"2020-07-21 04:11:00",3.563,143.9,13.02,153,6.3,"2020-07-21 04:12:00",2,"2020-07-21 04:01:00",-0.015,0
"2020-07-21 06:00:00",1650,93.5,"2020-07-21 05:52:30",12.71,0.06,"2020-07-21 05:00:30",0,"2020-07-21 05:00:30",500.3,17.34,17.67,"2020-07-21 05:57:30",17.16,"2020-07-21 05:21:30",91.1,92.4,"2020-07-21 05:22:00",89.6,"2020-07-21 05:58:00",NAN,NAN,"2020-07-21 06:00:00",NAN,"2020-07-21 06:00:00",NAN,NAN,"2020-07-21 06:00:00",NAN,"2020-07-21 06:00:00",NAN,NAN,"2020-07-21 06:00:00",NAN,"2020-07-21 06:00:00",NAN,NAN,"2020-07-21 06:00:00",NAN,"2020-07-21 06:00:00",NAN,NAN,"2020-07-21 06:00:00",NAN,"2020-07-21 06:00:00",NAN,NAN,"2020-07-21 06:00:00",NAN,"2020-07-21 06:00:00",NAN,NAN,"2020-07-21 06:00:00",NAN,"2020-07-21 06:00:00",NAN,NAN,"2020-07-21 06:00:00",NAN,"2020-07-21 06:00:00",NAN,NAN,"2020-07-21 06:00:00",NAN,"2020-07-21 06:00:00",NAN,NAN,"2020-07-21 06:00:00",NAN,"2020-07-21 06:00:00",NAN,NAN,"2020-07-21 06:00:00",NAN,"2020-07-21 06:00:00",NAN,NAN,"2020-07-21 06:00:00",NAN,"2020-07-21 06:00:00",0.09371599,0,1.233,145.4,26.04,231,3.3,"2020-07-21 05:13:30",0.3,"2020-07-21 05:33:00",2.758,141.3,12.37,139,5.9,"2020-07-21 05:50:30",1.2,"2020-07-21 05:41:00",-0.01,0
"2020-07-21 07:00:00",1651,89.4,"2020-07-21 07:00:00",12.74,12.85,"2020-07-21 06:01:30",0.072,"2020-07-21 06:00:30",500.1,18.6,19.76,"2020-07-21 07:00:00",17.62,"2020-07-21 06:07:00",88,91.3,"2020-07-21 06:11:00",84.4,"2020-07-21 06:52:30",NAN,NAN,"2020-07-21 07:00:00",NAN,"2020-07-21 07:00:00",NAN,NAN,"2020-07-21 07:00:00",NAN,"2020-07-21 07:00:00",NAN,NAN,"2020-07-21 07:00:00",NAN,"2020-07-21 07:00:00",NAN,NAN,"2020-07-21 07:00:00",NAN,"2020-07-21 07:00:00",NAN,NAN,"2020-07-21 07:00:00",NAN,"2020-07-21 07:00:00",NAN,NAN,"2020-07-21 07:00:00",NAN,"2020-07-21 07:00:00",NAN,NAN,"2020-07-21 07:00:00",NAN,"2020-07-21 07:00:00",NAN,NAN,"2020-07-21 07:00:00",NAN,"2020-07-21 07:00:00",NAN,NAN,"2020-07-21 07:00:00",NAN,"2020-07-21 07:00:00",NAN,NAN,"2020-07-21 07:00:00",NAN,"2020-07-21 07:00:00",NAN,NAN,"2020-07-21 07:00:00",NAN,"2020-07-21 07:00:00",NAN,NAN,"2020-07-21 07:00:00",NAN,"2020-07-21 07:00:00",2.861187,0,1.52,158.1,22.61,143,3.5,"2020-07-21 06:19:30",0,"2020-07-21 06:45:30",3.361,148.3,13.41,141,5.8,"2020-07-21 06:52:30",1.4,"2020-07-21 06:28:00",0.456,0.196
"2020-07-21 08:00:00",1652,84.9,"2020-07-21 07:58:00",13.37,15.28,"2020-07-21 07:51:30",0,"2020-07-21 07:18:00",500.2,20.49,21.14,"2020-07-21 07:52:30",19.72,"2020-07-21 07:01:00",84,85.5,"2020-07-21 07:05:30",82,"2020-07-21 07:48:30",NAN,NAN,"2020-07-21 08:00:00",NAN,"2020-07-21 08:00:00",NAN,NAN,"2020-07-21 08:00:00",NAN,"2020-07-21 08:00:00",NAN,NAN,"2020-07-21 08:00:00",NAN,"2020-07-21 08:00:00",NAN,NAN,"2020-07-21 08:00:00",NAN,"2020-07-21 08:00:00",NAN,NAN,"2020-07-21 08:00:00",NAN,"2020-07-21 08:00:00",NAN,NAN,"2020-07-21 08:00:00",NAN,"2020-07-21 08:00:00",NAN,NAN,"2020-07-21 08:00:00",NAN,"2020-07-21 08:00:00",NAN,NAN,"2020-07-21 08:00:00",NAN,"2020-07-21 08:00:00",NAN,NAN,"2020-07-21 08:00:00",NAN,"2020-07-21 08:00:00",NAN,NAN,"2020-07-21 08:00:00",NAN,"2020-07-21 08:00:00",NAN,NAN,"2020-07-21 08:00:00",NAN,"2020-07-21 08:00:00",NAN,NAN,"2020-07-21 08:00:00",NAN,"2020-07-21 08:00:00",7.387676,0,2.022,153.5,24.55,171,4.1,"2020-07-21 07:37:00",0.6,"2020-07-21 07:10:00",3.928,146.6,15.88,155,6.3,"2020-07-21 07:38:00",1.2,"2020-07-21 07:53:00",1.263,0.967
"2020-07-21 09:00:00",1653,75.78,"2020-07-21 08:56:30",13.39,19.01,"2020-07-21 08:11:30",0,"2020-07-21 08:04:30",500.4,21.81,22.61,"2020-07-21 08:47:30",21.03,"2020-07-21 08:01:00",81.5,84.9,"2020-07-21 08:06:30",78.14,"2020-07-21 08:54:30",NAN,NAN,"2020-07-21 09:00:00",NAN,"2020-07-21 09:00:00",NAN,NAN,"2020-07-21 09:00:00",NAN,"2020-07-21 09:00:00",NAN,NAN,"2020-07-21 09:00:00",NAN,"2020-07-21 09:00:00",NAN,NAN,"2020-07-21 09:00:00",NAN,"2020-07-21 09:00:00",NAN,NAN,"2020-07-21 09:00:00",NAN,"2020-07-21 09:00:00",NAN,NAN,"2020-07-21 09:00:00",NAN,"2020-07-21 09:00:00",NAN,NAN,"2020-07-21 09:00:00",NAN,"2020-07-21 09:00:00",NAN,NAN,"2020-07-21 09:00:00",NAN,"2020-07-21 09:00:00",NAN,NAN,"2020-07-21 09:00:00",NAN,"2020-07-21 09:00:00",NAN,NAN,"2020-07-21 09:00:00",NAN,"2020-07-21 09:00:00",NAN,NAN,"2020-07-21 09:00:00",NAN,"2020-07-21 09:00:00",NAN,NAN,"2020-07-21 09:00:00",NAN,"2020-07-21 09:00:00",11.53758,0,2.344,132.8,26.41,104,4.3,"2020-07-21 08:17:00",0.7,"2020-07-21 08:11:00",4.161,130,19.08,124,7.4,"2020-07-21 08:54:30",0.8,"2020-07-21 08:46:00",2.019,1.775
"2020-07-21 10:00:00",1654,65.19,"2020-07-21 09:45:30",13.54,19.27,"2020-07-21 09:24:30",0.156,"2020-07-21 09:58:30",500.1,23.09,23.66,"2020-07-21 09:30:30",22.21,"2020-07-21 09:03:00",76.04,81,"2020-07-21 09:06:30",71.89,"2020-07-21 09:48:00",NAN,NAN,"2020-07-21 10:00:00",NAN,"2020-07-21 10:00:00",NAN,NAN,"2020-07-21 10:00:00",NAN,"2020-07-21 10:00:00",NAN,NAN,"2020-07-21 10:00:00",NAN,"2020-07-21 10:00:00",NAN,NAN,"2020-07-21 10:00:00",NAN,"2020-07-21 10:00:00",NAN,NAN,"2020-07-21 10:00:00",NAN,"2020-07-21 10:00:00",NAN,NAN,"2020-07-21 10:00:00",NAN,"2020-07-21 10:00:00",NAN,NAN,"2020-07-21 10:00:00",NAN,"2020-07-21 10:00:00",NAN,NAN,"2020-07-21 10:00:00",NAN,"2020-07-21 10:00:00",NAN,NAN,"2020-07-21 10:00:00",NAN,"2020-07-21 10:00:00",NAN,NAN,"2020-07-21 10:00:00",NAN,"2020-07-21 10:00:00",NAN,NAN,"2020-07-21 10:00:00",NAN,"2020-07-21 10:00:00",NAN,NAN,"2020-07-21 10:00:00",NAN,"2020-07-21 10:00:00",14.03818,0,2.317,130.4,27.34,120,6.7,"2020-07-21 09:44:30",0,"2020-07-21 09:07:00",4.086,122.8,20.95,79,7.1,"2020-07-21 09:01:30",0.6,"2020-07-21 09:54:30",2.534,2.473
"2020-07-21 11:00:00",1655,65.07,"2020-07-21 10:53:30",13.51,18.79,"2020-07-21 10:30:30",0.128,"2020-07-21 11:00:00",500.4,23.82,24.8,"2020-07-21 10:47:30",22.8,"2020-07-21 10:10:30",70.4,76.79,"2020-07-21 10:11:30",65.25,"2020-07-21 10:48:00",NAN,NAN,"2020-07-21 11:00:00",NAN,"2020-07-21 11:00:00",NAN,NAN,"2020-07-21 11:00:00",NAN,"2020-07-21 11:00:00",NAN,NAN,"2020-07-21 11:00:00",NAN,"2020-07-21 11:00:00",NAN,NAN,"2020-07-21 11:00:00",NAN,"2020-07-21 11:00:00",NAN,NAN,"2020-07-21 11:00:00",NAN,"2020-07-21 11:00:00",NAN,NAN,"2020-07-21 11:00:00",NAN,"2020-07-21 11:00:00",NAN,NAN,"2020-07-21 11:00:00",NAN,"2020-07-21 11:00:00",NAN,NAN,"2020-07-21 11:00:00",NAN,"2020-07-21 11:00:00",NAN,NAN,"2020-07-21 11:00:00",NAN,"2020-07-21 11:00:00",NAN,NAN,"2020-07-21 11:00:00",NAN,"2020-07-21 11:00:00",NAN,NAN,"2020-07-21 11:00:00",NAN,"2020-07-21 11:00:00",NAN,NAN,"2020-07-21 11:00:00",NAN,"2020-07-21 11:00:00",15.94061,0,2.239,129,34.58,159,4.4,"2020-07-21 10:26:00",0.4,"2020-07-21 10:01:30",4.194,122.2,22.12,143,7.3,"2020-07-21 10:18:00",0.4,"2020-07-21 10:37:00",2.934,2.993
"2020-07-21 12:00:00",1656,64.85,"2020-07-21 11:53:00",13.5,19.07,"2020-07-21 11:27:30",0.112,"2020-07-21 11:45:00",616.7,25.14,25.84,"2020-07-21 11:51:30",24.5,"2020-07-21 11:17:00",64.77,68.84,"2020-07-21 11:02:00",61.28,"2020-07-21 11:03:30",NAN,NAN,"2020-07-21 12:00:00",NAN,"2020-07-21 12:00:00",NAN,NAN,"2020-07-21 12:00:00",NAN,"2020-07-21 12:00:00",NAN,NAN,"2020-07-21 12:00:00",NAN,"2020-07-21 12:00:00",NAN,NAN,"2020-07-21 12:00:00",NAN,"2020-07-21 12:00:00",NAN,NAN,"2020-07-21 12:00:00",NAN,"2020-07-21 12:00:00",NAN,NAN,"2020-07-21 12:00:00",NAN,"2020-07-21 12:00:00",NAN,NAN,"2020-07-21 12:00:00",NAN,"2020-07-21 12:00:00",NAN,NAN,"2020-07-21 12:00:00",NAN,"2020-07-21 12:00:00",NAN,NAN,"2020-07-21 12:00:00",NAN,"2020-07-21 12:00:00",NAN,NAN,"2020-07-21 12:00:00",NAN,"2020-07-21 12:00:00",NAN,NAN,"2020-07-21 12:00:00",NAN,"2020-07-21 12:00:00",NAN,NAN,"2020-07-21 12:00:00",NAN,"2020-07-21 12:00:00",17.94058,0,2.197,124.3,35.16,103,5.7,"2020-07-21 11:57:30",0,"2020-07-21 11:12:30",3.725,116.8,26.51,116,9.2,"2020-07-21 11:26:30",0.7,"2020-07-21 11:12:00",3.394,3.276
"2020-07-21 13:00:00",1657,65.7,"2020-07-21 12:01:30",13.5,18.76,"2020-07-21 12:46:00",0.077,"2020-07-21 12:42:30",500.3,25.11,25.48,"2020-07-21 12:27:30",24.4,"2020-07-21 12:48:30",63.18,71.84,"2020-07-21 12:08:00",55.63,"2020-07-21 12:59:30",NAN,NAN,"2020-07-21 13:00:00",NAN,"2020-07-21 13:00:00",NAN,NAN,"2020-07-21 13:00:00",NAN,"2020-07-21 13:00:00",NAN,NAN,"2020-07-21 13:00:00",NAN,"2020-07-21 13:00:00",NAN,NAN,"2020-07-21 13:00:00",NAN,"2020-07-21 13:00:00",NAN,NAN,"2020-07-21 13:00:00",NAN,"2020-07-21 13:00:00",NAN,NAN,"2020-07-21 13:00:00",NAN,"2020-07-21 13:00:00",NAN,NAN,"2020-07-21 13:00:00",NAN,"2020-07-21 13:00:00",NAN,NAN,"2020-07-21 13:00:00",NAN,"2020-07-21 13:00:00",NAN,NAN,"2020-07-21 13:00:00",NAN,"2020-07-21 13:00:00",NAN,NAN,"2020-07-21 13:00:00",NAN,"2020-07-21 13:00:00",NAN,NAN,"2020-07-21 13:00:00",NAN,"2020-07-21 13:00:00",NAN,NAN,"2020-07-21 13:00:00",NAN,"2020-07-21 13:00:00",17.16253,0,2.562,120.7,27.76,125,5.9,"2020-07-21 12:26:30",0.8,"2020-07-21 12:14:30",4.397,117.1,23.22,110,9,"2020-07-21 12:26:30",1.1,"2020-07-21 12:19:00",3.206,3.308
"2020-07-21 14:00:00",1658,73.34,"2020-07-21 13:12:00",13.22,15.76,"2020-07-21 13:36:30",0.001,"2020-07-21 13:16:00",500.3,25.17,25.81,"2020-07-21 13:07:00",24.57,"2020-07-21 13:21:00",55.75,60.89,"2020-07-21 13:13:30",52.35,"2020-07-21 13:35:30",NAN,NAN,"2020-07-21 14:00:00",NAN,"2020-07-21 14:00:00",NAN,NAN,"2020-07-21 14:00:00",NAN,"2020-07-21 14:00:00",NAN,NAN,"2020-07-21 14:00:00",NAN,"2020-07-21 14:00:00",NAN,NAN,"2020-07-21 14:00:00",NAN,"2020-07-21 14:00:00",NAN,NAN,"2020-07-21 14:00:00",NAN,"2020-07-21 14:00:00",NAN,NAN,"2020-07-21 14:00:00",NAN,"2020-07-21 14:00:00",NAN,NAN,"2020-07-21 14:00:00",NAN,"2020-07-21 14:00:00",NAN,NAN,"2020-07-21 14:00:00",NAN,"2020-07-21 14:00:00",NAN,NAN,"2020-07-21 14:00:00",NAN,"2020-07-21 14:00:00",NAN,NAN,"2020-07-21 14:00:00",NAN,"2020-07-21 14:00:00",NAN,NAN,"2020-07-21 14:00:00",NAN,"2020-07-21 14:00:00",NAN,NAN,"2020-07-21 14:00:00",NAN,"2020-07-21 14:00:00",14.60924,0,2.47,135.5,26.34,140,6.2,"2020-07-21 13:36:00",0,"2020-07-21 13:40:30",4.517,129.1,17.73,155,8.7,"2020-07-21 13:35:30",0.8,"2020-07-21 13:06:00",2.75,3.098
"2020-07-21 15:00:00",1659,78.42,"2020-07-21 14:55:00",13.18,14.6,"2020-07-21 14:06:30",0,"2020-07-21 14:19:30",500.3,25,25.82,"2020-07-21 14:02:30",24.17,"2020-07-21 14:55:30",54.8,60.42,"2020-07-21 14:56:00",49.81,"2020-07-21 14:09:30",NAN,NAN,"2020-07-21 15:00:00",NAN,"2020-07-21 15:00:00",NAN,NAN,"2020-07-21 15:00:00",NAN,"2020-07-21 15:00:00",NAN,NAN,"2020-07-21 15:00:00",NAN,"2020-07-21 15:00:00",NAN,NAN,"2020-07-21 15:00:00",NAN,"2020-07-21 15:00:00",NAN,NAN,"2020-07-21 15:00:00",NAN,"2020-07-21 15:00:00",NAN,NAN,"2020-07-21 15:00:00",NAN,"2020-07-21 15:00:00",NAN,NAN,"2020-07-21 15:00:00",NAN,"2020-07-21 15:00:00",NAN,NAN,"2020-07-21 15:00:00",NAN,"2020-07-21 15:00:00",NAN,NAN,"2020-07-21 15:00:00",NAN,"2020-07-21 15:00:00",NAN,NAN,"2020-07-21 15:00:00",NAN,"2020-07-21 15:00:00",NAN,NAN,"2020-07-21 15:00:00",NAN,"2020-07-21 15:00:00",NAN,NAN,"2020-07-21 15:00:00",NAN,"2020-07-21 15:00:00",12.38723,0,2.538,125.6,29.1,131,5.9,"2020-07-21 14:54:30",0.4,"2020-07-21 14:05:30",4.422,126,21.27,128,8.6,"2020-07-21 14:59:00",0.7,"2020-07-21 14:35:30",2.323,2.629
"2020-07-21 16:00:00",1660,78.72,"2020-07-21 15:08:00",13.16,13.37,"2020-07-21 15:41:30",0,"2020-07-21 15:18:00",500.3,23.94,24.65,"2020-07-21 15:19:00",22.86,"2020-07-21 15:57:00",59.1,62.63,"2020-07-21 16:00:00",54.69,"2020-07-21 15:09:30",NAN,NAN,"2020-07-21 16:00:00",NAN,"2020-07-21 16:00:00",NAN,NAN,"2020-07-21 16:00:00",NAN,"2020-07-21 16:00:00",NAN,NAN,"2020-07-21 16:00:00",NAN,"2020-07-21 16:00:00",NAN,NAN,"2020-07-21 16:00:00",NAN,"2020-07-21 16:00:00",NAN,NAN,"2020-07-21 16:00:00",NAN,"2020-07-21 16:00:00",NAN,NAN,"2020-07-21 16:00:00",NAN,"2020-07-21 16:00:00",NAN,NAN,"2020-07-21 16:00:00",NAN,"2020-07-21 16:00:00",NAN,NAN,"2020-07-21 16:00:00",NAN,"2020-07-21 16:00:00",NAN,NAN,"2020-07-21 16:00:00",NAN,"2020-07-21 16:00:00",NAN,NAN,"2020-07-21 16:00:00",NAN,"2020-07-21 16:00:00",NAN,NAN,"2020-07-21 16:00:00",NAN,"2020-07-21 16:00:00",NAN,NAN,"2020-07-21 16:00:00",NAN,"2020-07-21 16:00:00",7.112426,0,2.431,125.9,26.34,134,6,"2020-07-21 15:49:30",0,"2020-07-21 15:12:00",4.602,122,19.83,124,8.5,"2020-07-21 15:03:00",1.7,"2020-07-21 15:23:30",1.313,1.954
"2020-07-21 17:00:00",1661,80.5,"2020-07-21 16:00:30",13.18,13.32,"2020-07-21 16:13:00",0,"2020-07-21 16:02:30",500.3,22.99,23.45,"2020-07-21 16:07:30",22.15,"2020-07-21 16:59:30",62.6,66.47,"2020-07-21 16:54:30",58.92,"2020-07-21 16:18:00",NAN,NAN,"2020-07-21 17:00:00",NAN,"2020-07-21 17:00:00",NAN,NAN,"2020-07-21 17:00:00",NAN,"2020-07-21 17:00:00",NAN,NAN,"2020-07-21 17:00:00",NAN,"2020-07-21 17:00:00",NAN,NAN,"2020-07-21 17:00:00",NAN,"2020-07-21 17:00:00",NAN,NAN,"2020-07-21 17:00:00",NAN,"2020-07-21 17:00:00",NAN,NAN,"2020-07-21 17:00:00",NAN,"2020-07-21 17:00:00",NAN,NAN,"2020-07-21 17:00:00",NAN,"2020-07-21 17:00:00",NAN,NAN,"2020-07-21 17:00:00",NAN,"2020-07-21 17:00:00",NAN,NAN,"2020-07-21 17:00:00",NAN,"2020-07-21 17:00:00",NAN,NAN,"2020-07-21 17:00:00",NAN,"2020-07-21 17:00:00",NAN,NAN,"2020-07-21 17:00:00",NAN,"2020-07-21 17:00:00",NAN,NAN,"2020-07-21 17:00:00",NAN,"2020-07-21 17:00:00",3.098342,0,1.882,135.5,27.58,125,4.9,"2020-07-21 16:20:00",0.3,"2020-07-21 16:37:00",3.805,131.6,16.4,119,7.7,"2020-07-21 16:03:30",1.6,"2020-07-21 16:31:00",0.562,1.149
"2020-07-21 18:00:00",1662,82.4,"2020-07-21 17:00:30",12.91,0.302,"2020-07-21 18:00:00",0,"2020-07-21 17:30:30",500.3,20.77,22.24,"2020-07-21 17:00:30",19.72,"2020-07-21 17:53:00",72.98,79.66,"2020-07-21 17:52:30",64.45,"2020-07-21 17:04:00",NAN,NAN,"2020-07-21 18:00:00",NAN,"2020-07-21 18:00:00",NAN,NAN,"2020-07-21 18:00:00",NAN,"2020-07-21 18:00:00",NAN,NAN,"2020-07-21 18:00:00",NAN,"2020-07-21 18:00:00",NAN,NAN,"2020-07-21 18:00:00",NAN,"2020-07-21 18:00:00",NAN,NAN,"2020-07-21 18:00:00",NAN,"2020-07-21 18:00:00",NAN,NAN,"2020-07-21 18:00:00",NAN,"2020-07-21 18:00:00",NAN,NAN,"2020-07-21 18:00:00",NAN,"2020-07-21 18:00:00",NAN,NAN,"2020-07-21 18:00:00",NAN,"2020-07-21 18:00:00",NAN,NAN,"2020-07-21 18:00:00",NAN,"2020-07-21 18:00:00",NAN,NAN,"2020-07-21 18:00:00",NAN,"2020-07-21 18:00:00",NAN,NAN,"2020-07-21 18:00:00",NAN,"2020-07-21 18:00:00",NAN,NAN,"2020-07-21 18:00:00",NAN,"2020-07-21 18:00:00",0.1431767,0,1.447,128.9,22.38,102,4.4,"2020-07-21 17:11:00",0,"2020-07-21 17:26:30",2.999,126.9,12.54,141,6,"2020-07-21 17:15:00",0.5,"2020-07-21 17:44:30",0.039,0.333
"2020-07-21 19:00:00",1663,88.2,"2020-07-21 18:00:30",12.89,0.052,"2020-07-21 18:58:30",0,"2020-07-21 18:00:30",500.3,19.71,20.12,"2020-07-21 18:10:00",19.13,"2020-07-21 18:59:30",82.3,86.5,"2020-07-21 19:00:00",78.22,"2020-07-21 18:02:00",NAN,NAN,"2020-07-21 19:00:00",NAN,"2020-07-21 19:00:00",NAN,NAN,"2020-07-21 19:00:00",NAN,"2020-07-21 19:00:00",NAN,NAN,"2020-07-21 19:00:00",NAN,"2020-07-21 19:00:00",NAN,NAN,"2020-07-21 19:00:00",NAN,"2020-07-21 19:00:00",NAN,NAN,"2020-07-21 19:00:00",NAN,"2020-07-21 19:00:00",NAN,NAN,"2020-07-21 19:00:00",NAN,"2020-07-21 19:00:00",NAN,NAN,"2020-07-21 19:00:00",NAN,"2020-07-21 19:00:00",NAN,NAN,"2020-07-21 19:00:00",NAN,"2020-07-21 19:00:00",NAN,NAN,"2020-07-21 19:00:00",NAN,"2020-07-21 19:00:00",NAN,NAN,"2020-07-21 19:00:00",NAN,"2020-07-21 19:00:00",NAN,NAN,"2020-07-21 19:00:00",NAN,"2020-07-21 19:00:00",NAN,NAN,"2020-07-21 19:00:00",NAN,"2020-07-21 19:00:00",0.001069887,0,1.604,136.3,21.83,138,3.5,"2020-07-21 18:17:30",0.4,"2020-07-21 18:59:00",3.193,135.6,15.39,166,6,"2020-07-21 18:14:00",1.3,"2020-07-21 18:54:30",-0.008,0.002
"2020-07-21 20:00:00",1664,91.2,"2020-07-21 19:00:30",12.87,0.049,"2020-07-21 19:48:30",0,"2020-07-21 19:00:30",500.3,19.08,19.36,"2020-07-21 19:17:30",18.86,"2020-07-21 19:44:30",88.1,89.6,"2020-07-21 19:52:30",85.5,"2020-07-21 19:03:00",NAN,NAN,"2020-07-21 20:00:00",NAN,"2020-07-21 20:00:00",NAN,NAN,"2020-07-21 20:00:00",NAN,"2020-07-21 20:00:00",NAN,NAN,"2020-07-21 20:00:00",NAN,"2020-07-21 20:00:00",NAN,NAN,"2020-07-21 20:00:00",NAN,"2020-07-21 20:00:00",NAN,NAN,"2020-07-21 20:00:00",NAN,"2020-07-21 20:00:00",NAN,NAN,"2020-07-21 20:00:00",NAN,"2020-07-21 20:00:00",NAN,NAN,"2020-07-21 20:00:00",NAN,"2020-07-21 20:00:00",NAN,NAN,"2020-07-21 20:00:00",NAN,"2020-07-21 20:00:00",NAN,NAN,"2020-07-21 20:00:00",NAN,"2020-07-21 20:00:00",NAN,NAN,"2020-07-21 20:00:00",NAN,"2020-07-21 20:00:00",NAN,NAN,"2020-07-21 20:00:00",NAN,"2020-07-21 20:00:00",NAN,NAN,"2020-07-21 20:00:00",NAN,"2020-07-21 20:00:00",0.001110892,0,1.543,154.1,28.39,167,3.9,"2020-07-21 19:49:30",0.3,"2020-07-21 19:48:00",3.276,150.1,17.55,140,5.9,"2020-07-21 19:17:00",1.3,"2020-07-21 19:27:30",-0.012,0
"2020-07-21 21:00:00",1665,92.6,"2020-07-21 20:50:30",12.84,0.049,"2020-07-21 20:43:30",0,"2020-07-21 20:00:30",500.3,18.85,19.24,"2020-07-21 20:01:00",18.6,"2020-07-21 20:44:30",91.3,92.7,"2020-07-21 20:49:30",88.8,"2020-07-21 20:00:30",NAN,NAN,"2020-07-21 21:00:00",NAN,"2020-07-21 21:00:00",NAN,NAN,"2020-07-21 21:00:00",NAN,"2020-07-21 21:00:00",NAN,NAN,"2020-07-21 21:00:00",NAN,"2020-07-21 21:00:00",NAN,NAN,"2020-07-21 21:00:00",NAN,"2020-07-21 21:00:00",NAN,NAN,"2020-07-21 21:00:00",NAN,"2020-07-21 21:00:00",NAN,NAN,"2020-07-21 21:00:00",NAN,"2020-07-21 21:00:00",NAN,NAN,"2020-07-21 21:00:00",NAN,"2020-07-21 21:00:00",NAN,NAN,"2020-07-21 21:00:00",NAN,"2020-07-21 21:00:00",NAN,NAN,"2020-07-21 21:00:00",NAN,"2020-07-21 21:00:00",NAN,NAN,"2020-07-21 21:00:00",NAN,"2020-07-21 21:00:00",NAN,NAN,"2020-07-21 21:00:00",NAN,"2020-07-21 21:00:00",NAN,NAN,"2020-07-21 21:00:00",NAN,"2020-07-21 21:00:00",0.0009208394,0,1.248,145.2,22.83,141,3.1,"2020-07-21 20:11:00",0,"2020-07-21 20:41:30",2.607,141.6,16.73,112,5.1,"2020-07-21 20:11:30",1,"2020-07-21 20:39:30",-0.016,0
"2020-07-21 22:00:00",1666,91.7,"2020-07-21 21:20:00",12.85,0.047,"2020-07-21 21:53:30",0,"2020-07-21 21:00:30",500.3,18.31,18.78,"2020-07-21 21:02:30",17.95,"2020-07-21 21:43:30",92.9,94.3,"2020-07-21 21:50:00",91.2,"2020-07-21 21:03:00",NAN,NAN,"2020-07-21 22:00:00",NAN,"2020-07-21 22:00:00",NAN,NAN,"2020-07-21 22:00:00",NAN,"2020-07-21 22:00:00",NAN,NAN,"2020-07-21 22:00:00",NAN,"2020-07-21 22:00:00",NAN,NAN,"2020-07-21 22:00:00",NAN,"2020-07-21 22:00:00",NAN,NAN,"2020-07-21 22:00:00",NAN,"2020-07-21 22:00:00",NAN,NAN,"2020-07-21 22:00:00",NAN,"2020-07-21 22:00:00",NAN,NAN,"2020-07-21 22:00:00",NAN,"2020-07-21 22:00:00",NAN,NAN,"2020-07-21 22:00:00",NAN,"2020-07-21 22:00:00",NAN,NAN,"2020-07-21 22:00:00",NAN,"2020-07-21 22:00:00",NAN,NAN,"2020-07-21 22:00:00",NAN,"2020-07-21 22:00:00",NAN,NAN,"2020-07-21 22:00:00",NAN,"2020-07-21 22:00:00",NAN,NAN,"2020-07-21 22:00:00",NAN,"2020-07-21 22:00:00",0.0008040458,0,0.828,145.2,37.81,172,2.8,"2020-07-21 21:46:00",0,"2020-07-21 21:03:00",1.647,149.7,24.68,136,4.3,"2020-07-21 21:46:00",0,"2020-07-21 21:08:00",-0.021,0
"2020-07-21 23:00:00",1667,92.6,"2020-07-21 23:00:00",12.83,0.047,"2020-07-21 22:40:00",0,"2020-07-21 22:00:30",500.3,18.33,18.5,"2020-07-21 22:22:30",18.14,"2020-07-21 22:58:30",93.3,94.1,"2020-07-21 22:10:30",92.4,"2020-07-21 22:49:00",NAN,NAN,"2020-07-21 23:00:00",NAN,"2020-07-21 23:00:00",NAN,NAN,"2020-07-21 23:00:00",NAN,"2020-07-21 23:00:00",NAN,NAN,"2020-07-21 23:00:00",NAN,"2020-07-21 23:00:00",NAN,NAN,"2020-07-21 23:00:00",NAN,"2020-07-21 23:00:00",NAN,NAN,"2020-07-21 23:00:00",NAN,"2020-07-21 23:00:00",NAN,NAN,"2020-07-21 23:00:00",NAN,"2020-07-21 23:00:00",NAN,NAN,"2020-07-21 23:00:00",NAN,"2020-07-21 23:00:00",NAN,NAN,"2020-07-21 23:00:00",NAN,"2020-07-21 23:00:00",NAN,NAN,"2020-07-21 23:00:00",NAN,"2020-07-21 23:00:00",NAN,NAN,"2020-07-21 23:00:00",NAN,"2020-07-21 23:00:00",NAN,NAN,"2020-07-21 23:00:00",NAN,"2020-07-21 23:00:00",NAN,NAN,"2020-07-21 23:00:00",NAN,"2020-07-21 23:00:00",0.0007848582,0,1.12,147.7,28.21,185,2.6,"2020-07-21 22:19:00",0,"2020-07-21 22:02:00",2.373,144.4,17.25,179,4.3,"2020-07-21 22:31:00",0.7,"2020-07-21 22:54:30",-0.018,0
"2020-07-22 00:00:00",1668,92.1,"2020-07-21 23:35:00",12.79,0.047,"2020-07-21 23:32:30",0,"2020-07-21 23:00:30",500.3,18.16,18.49,"2020-07-21 23:58:30",17.94,"2020-07-21 23:39:00",94.8,96.1,"2020-07-21 23:35:30",93.3,"2020-07-21 23:00:30",NAN,NAN,"2020-07-22 00:00:00",NAN,"2020-07-22 00:00:00",NAN,NAN,"2020-07-22 00:00:00",NAN,"2020-07-22 00:00:00",NAN,NAN,"2020-07-22 00:00:00",NAN,"2020-07-22 00:00:00",NAN,NAN,"2020-07-22 00:00:00",NAN,"2020-07-22 00:00:00",NAN,NAN,"2020-07-22 00:00:00",NAN,"2020-07-22 00:00:00",NAN,NAN,"2020-07-22 00:00:00",NAN,"2020-07-22 00:00:00",NAN,NAN,"2020-07-22 00:00:00",NAN,"2020-07-22 00:00:00",NAN,NAN,"2020-07-22 00:00:00",NAN,"2020-07-22 00:00:00",NAN,NAN,"2020-07-22 00:00:00",NAN,"2020-07-22 00:00:00",NAN,NAN,"2020-07-22 00:00:00",NAN,"2020-07-22 00:00:00",NAN,NAN,"2020-07-22 00:00:00",NAN,"2020-07-22 00:00:00",NAN,NAN,"2020-07-22 00:00:00",NAN,"2020-07-22 00:00:00",0.0006754302,0,1.123,154.1,30.27,173,3.8,"2020-07-21 23:50:30",0.3,"2020-07-21 23:14:30",2.333,151.7,18.3,158,4.6,"2020-07-21 23:50:00",0,"2020-07-21 23:40:30",-0.019,0
"2020-07-22 01:00:00",1669,92.3,"2020-07-22 01:00:00",12.8,0.046,"2020-07-22 00:50:30",0,"2020-07-22 00:00:30",500.3,18.18,18.52,"2020-07-22 00:15:00",17.82,"2020-07-22 00:57:00",94.7,95.6,"2020-07-22 00:50:00",93.5,"2020-07-22 00:33:30",NAN,NAN,"2020-07-22 01:00:00",NAN,"2020-07-22 01:00:00",NAN,NAN,"2020-07-22 01:00:00",NAN,"2020-07-22 01:00:00",NAN,NAN,"2020-07-22 01:00:00",NAN,"2020-07-22 01:00:00",NAN,NAN,"2020-07-22 01:00:00",NAN,"2020-07-22 01:00:00",NAN,NAN,"2020-07-22 01:00:00",NAN,"2020-07-22 01:00:00",NAN,NAN,"2020-07-22 01:00:00",NAN,"2020-07-22 01:00:00",NAN,NAN,"2020-07-22 01:00:00",NAN,"2020-07-22 01:00:00",NAN,NAN,"2020-07-22 01:00:00",NAN,"2020-07-22 01:00:00",NAN,NAN,"2020-07-22 01:00:00",NAN,"2020-07-22 01:00:00",NAN,NAN,"2020-07-22 01:00:00",NAN,"2020-07-22 01:00:00",NAN,NAN,"2020-07-22 01:00:00",NAN,"2020-07-22 01:00:00",NAN,NAN,"2020-07-22 01:00:00",NAN,"2020-07-22 01:00:00",0.000505008,0,1.184,142.8,23.42,147,3.6,"2020-07-22 00:22:30",0.3,"2020-07-22 00:32:30",2.445,141.7,18.72,161,4.4,"2020-07-22 00:22:30",0.8,"2020-07-22 00:45:00",-0.019,0
"2020-07-22 02:00:00",1670,92.3,"2020-07-22 01:01:00",12.77,0.046,"2020-07-22 01:21:00",0,"2020-07-22 01:00:30",500.3,18.03,18.26,"2020-07-22 01:25:00",17.82,"2020-07-22 01:59:30",95.7,96.7,"2020-07-22 01:21:00",94.7,"2020-07-22 01:45:30",NAN,NAN,"2020-07-22 02:00:00",NAN,"2020-07-22 02:00:00",NAN,NAN,"2020-07-22 02:00:00",NAN,"2020-07-22 02:00:00",NAN,NAN,"2020-07-22 02:00:00",NAN,"2020-07-22 02:00:00",NAN,NAN,"2020-07-22 02:00:00",NAN,"2020-07-22 02:00:00",NAN,NAN,"2020-07-22 02:00:00",NAN,"2020-07-22 02:00:00",NAN,NAN,"2020-07-22 02:00:00",NAN,"2020-07-22 02:00:00",NAN,NAN,"2020-07-22 02:00:00",NAN,"2020-07-22 02:00:00",NAN,NAN,"2020-07-22 02:00:00",NAN,"2020-07-22 02:00:00",NAN,NAN,"2020-07-22 02:00:00",NAN,"2020-07-22 02:00:00",NAN,NAN,"2020-07-22 02:00:00",NAN,"2020-07-22 02:00:00",NAN,NAN,"2020-07-22 02:00:00",NAN,"2020-07-22 02:00:00",NAN,NAN,"2020-07-22 02:00:00",NAN,"2020-07-22 02:00:00",0.000463833,0,1.064,138.5,27.3,132,3,"2020-07-22 01:21:30",0,"2020-07-22 01:54:30",2.184,134.6,16.97,142,4.7,"2020-07-22 01:24:00",0.4,"2020-07-22 01:36:30",-0.02,0
"2020-07-22 03:00:00",1671,92.4,"2020-07-22 02:01:00",12.78,0.046,"2020-07-22 02:37:00",0,"2020-07-22 02:00:30",500.3,17.9,18.1,"2020-07-22 02:35:00",17.75,"2020-07-22 02:53:00",96,96.9,"2020-07-22 03:00:00",94.9,"2020-07-22 02:02:30",NAN,NAN,"2020-07-22 03:00:00",NAN,"2020-07-22 03:00:00",NAN,NAN,"2020-07-22 03:00:00",NAN,"2020-07-22 03:00:00",NAN,NAN,"2020-07-22 03:00:00",NAN,"2020-07-22 03:00:00",NAN,NAN,"2020-07-22 03:00:00",NAN,"2020-07-22 03:00:00",NAN,NAN,"2020-07-22 03:00:00",NAN,"2020-07-22 03:00:00",NAN,NAN,"2020-07-22 03:00:00",NAN,"2020-07-22 03:00:00",NAN,NAN,"2020-07-22 03:00:00",NAN,"2020-07-22 03:00:00",NAN,NAN,"2020-07-22 03:00:00",NAN,"2020-07-22 03:00:00",NAN,NAN,"2020-07-22 03:00:00",NAN,"2020-07-22 03:00:00",NAN,NAN,"2020-07-22 03:00:00",NAN,"2020-07-22 03:00:00",NAN,NAN,"2020-07-22 03:00:00",NAN,"2020-07-22 03:00:00",NAN,NAN,"2020-07-22 03:00:00",NAN,"2020-07-22 03:00:00",0.0003470454,0,0.683,127.6,34.04,175,2.4,"2020-07-22 02:28:30",0,"2020-07-22 02:12:30",1.584,131.4,24.12,148,3.7,"2020-07-22 02:25:00",0.3,"2020-07-22 02:18:30",-0.023,0
"2020-07-22 04:00:00",1672,93.6,"2020-07-22 03:00:30",12.74,0.047,"2020-07-22 03:02:00",0,"2020-07-22 03:00:30",500.3,18.16,18.59,"2020-07-22 03:59:00",17.82,"2020-07-22 03:18:30",96.8,97.7,"2020-07-22 03:22:30",96,"2020-07-22 03:48:30",NAN,NAN,"2020-07-22 04:00:00",NAN,"2020-07-22 04:00:00",NAN,NAN,"2020-07-22 04:00:00",NAN,"2020-07-22 04:00:00",NAN,NAN,"2020-07-22 04:00:00",NAN,"2020-07-22 04:00:00",NAN,NAN,"2020-07-22 04:00:00",NAN,"2020-07-22 04:00:00",NAN,NAN,"2020-07-22 04:00:00",NAN,"2020-07-22 04:00:00",NAN,NAN,"2020-07-22 04:00:00",NAN,"2020-07-22 04:00:00",NAN,NAN,"2020-07-22 04:00:00",NAN,"2020-07-22 04:00:00",NAN,NAN,"2020-07-22 04:00:00",NAN,"2020-07-22 04:00:00",NAN,NAN,"2020-07-22 04:00:00",NAN,"2020-07-22 04:00:00",NAN,NAN,"2020-07-22 04:00:00",NAN,"2020-07-22 04:00:00",NAN,NAN,"2020-07-22 04:00:00",NAN,"2020-07-22 04:00:00",NAN,NAN,"2020-07-22 04:00:00",NAN,"2020-07-22 04:00:00",0.0001570737,0.2,0.722,156.1,46.62,74,2.1,"2020-07-22 03:57:30",0,"2020-07-22 03:11:00",1.525,153.2,38.23,86,4.3,"2020-07-22 03:57:30",0.3,"2020-07-22 03:28:00",-0.022,0
"2020-07-22 05:00:00",1673,93.6,"2020-07-22 05:00:00",12.71,0.046,"2020-07-22 04:43:00",0,"2020-07-22 04:00:30",500.3,18.41,18.57,"2020-07-22 04:21:30",18.24,"2020-07-22 04:57:30",96.8,98.6,"2020-07-22 04:20:00",94.7,"2020-07-22 04:59:30",NAN,NAN,"2020-07-22 05:00:00",NAN,"2020-07-22 05:00:00",NAN,NAN,"2020-07-22 05:00:00",NAN,"2020-07-22 05:00:00",NAN,NAN,"2020-07-22 05:00:00",NAN,"2020-07-22 05:00:00",NAN,NAN,"2020-07-22 05:00:00",NAN,"2020-07-22 05:00:00",NAN,NAN,"2020-07-22 05:00:00",NAN,"2020-07-22 05:00:00",NAN,NAN,"2020-07-22 05:00:00",NAN,"2020-07-22 05:00:00",NAN,NAN,"2020-07-22 05:00:00",NAN,"2020-07-22 05:00:00",NAN,NAN,"2020-07-22 05:00:00",NAN,"2020-07-22 05:00:00",NAN,NAN,"2020-07-22 05:00:00",NAN,"2020-07-22 05:00:00",NAN,NAN,"2020-07-22 05:00:00",NAN,"2020-07-22 05:00:00",NAN,NAN,"2020-07-22 05:00:00",NAN,"2020-07-22 05:00:00",NAN,NAN,"2020-07-22 05:00:00",NAN,"2020-07-22 05:00:00",5.422019e-05,0,1.589,115.9,25.26,160,6,"2020-07-22 04:56:30",0,"2020-07-22 04:15:00",2.943,111.2,16.89,114,6.4,"2020-07-22 04:56:30",0.6,"2020-07-22 04:28:00",-0.018,0
"2020-07-22 06:00:00",1674,92.3,"2020-07-22 05:44:00",12.72,0.063,"2020-07-22 05:00:30",0,"2020-07-22 05:00:30",500.3,17.93,18.36,"2020-07-22 05:01:30",17.69,"2020-07-22 05:35:30",93.3,96.2,"2020-07-22 05:20:00",90.2,"2020-07-22 05:48:30",NAN,NAN,"2020-07-22 06:00:00",NAN,"2020-07-22 06:00:00",NAN,NAN,"2020-07-22 06:00:00",NAN,"2020-07-22 06:00:00",NAN,NAN,"2020-07-22 06:00:00",NAN,"2020-07-22 06:00:00",NAN,NAN,"2020-07-22 06:00:00",NAN,"2020-07-22 06:00:00",NAN,NAN,"2020-07-22 06:00:00",NAN,"2020-07-22 06:00:00",NAN,NAN,"2020-07-22 06:00:00",NAN,"2020-07-22 06:00:00",NAN,NAN,"2020-07-22 06:00:00",NAN,"2020-07-22 06:00:00",NAN,NAN,"2020-07-22 06:00:00",NAN,"2020-07-22 06:00:00",NAN,NAN,"2020-07-22 06:00:00",NAN,"2020-07-22 06:00:00",NAN,NAN,"2020-07-22 06:00:00",NAN,"2020-07-22 06:00:00",NAN,NAN,"2020-07-22 06:00:00",NAN,"2020-07-22 06:00:00",NAN,NAN,"2020-07-22 06:00:00",NAN,"2020-07-22 06:00:00",0.1035321,0,1.991,130.5,22.56,114,4.7,"2020-07-22 05:25:30",0.5,"2020-07-22 05:26:00",3.793,127.1,12.87,106,6.8,"2020-07-22 05:23:00",1.7,"2020-07-22 05:43:00",-0.006,0
"2020-07-22 07:00:00",1675,92.2,"2020-07-22 06:04:00",12.75,12.83,"2020-07-22 06:02:00",0.068,"2020-07-22 06:01:00",500.3,18.67,19.88,"2020-07-22 06:59:00",17.77,"2020-07-22 06:02:00",87.2,91.6,"2020-07-22 06:05:00",81.1,"2020-07-22 07:00:00",NAN,NAN,"2020-07-22 07:00:00",NAN,"2020-07-22 07:00:00",NAN,NAN,"2020-07-22 07:00:00",NAN,"2020-07-22 07:00:00",NAN,NAN,"2020-07-22 07:00:00",NAN,"2020-07-22 07:00:00",NAN,NAN,"2020-07-22 07:00:00",NAN,"2020-07-22 07:00:00",NAN,NAN,"2020-07-22 07:00:00",NAN,"2020-07-22 07:00:00",NAN,NAN,"2020-07-22 07:00:00",NAN,"2020-07-22 07:00:00",NAN,NAN,"2020-07-22 07:00:00",NAN,"2020-07-22 07:00:00",NAN,NAN,"2020-07-22 07:00:00",NAN,"2020-07-22 07:00:00",NAN,NAN,"2020-07-22 07:00:00",NAN,"2020-07-22 07:00:00",NAN,NAN,"2020-07-22 07:00:00",NAN,"2020-07-22 07:00:00",NAN,NAN,"2020-07-22 07:00:00",NAN,"2020-07-22 07:00:00",NAN,NAN,"2020-07-22 07:00:00",NAN,"2020-07-22 07:00:00",3.082787,0,1.461,127.3,19.99,95,3.9,"2020-07-22 06:18:00",0,"2020-07-22 06:41:30",2.803,125.8,12.94,118,5.3,"2020-07-22 06:25:30",0.9,"2020-07-22 06:49:30",0.497,0.196
"2020-07-22 08:00:00",1676,84.5,"2020-07-22 07:48:00",13.34,18.08,"2020-07-22 07:43:30",0,"2020-07-22 07:29:30",500.1,20.85,22.16,"2020-07-22 08:00:00",19.79,"2020-07-22 07:01:00",78.57,83.9,"2020-07-22 07:06:30",73.19,"2020-07-22 07:46:00",NAN,NAN,"2020-07-22 08:00:00",NAN,"2020-07-22 08:00:00",NAN,NAN,"2020-07-22 08:00:00",NAN,"2020-07-22 08:00:00",NAN,NAN,"2020-07-22 08:00:00",NAN,"2020-07-22 08:00:00",NAN,NAN,"2020-07-22 08:00:00",NAN,"2020-07-22 08:00:00",NAN,NAN,"2020-07-22 08:00:00",NAN,"2020-07-22 08:00:00",NAN,NAN,"2020-07-22 08:00:00",NAN,"2020-07-22 08:00:00",NAN,NAN,"2020-07-22 08:00:00",NAN,"2020-07-22 08:00:00",NAN,NAN,"2020-07-22 08:00:00",NAN,"2020-07-22 08:00:00",NAN,NAN,"2020-07-22 08:00:00",NAN,"2020-07-22 08:00:00",NAN,NAN,"2020-07-22 08:00:00",NAN,"2020-07-22 08:00:00",NAN,NAN,"2020-07-22 08:00:00",NAN,"2020-07-22 08:00:00",NAN,NAN,"2020-07-22 08:00:00",NAN,"2020-07-22 08:00:00",7.88989,0,1.254,141.9,35.06,126,3.4,"2020-07-22 07:53:00",0,"2020-07-22 07:40:00",2.15,135.5,27.49,153,4.7,"2020-07-22 07:13:30",0,"2020-07-22 07:41:00",1.41,0.972
"2020-07-22 09:00:00",1677,83,"2020-07-22 08:17:00",13.53,18.64,"2020-07-22 08:22:00",0.162,"2020-07-22 08:07:30",500.2,21.93,22.41,"2020-07-22 08:08:00",21.19,"2020-07-22 09:00:00",75.55,79.96,"2020-07-22 08:34:30",72.12,"2020-07-22 08:47:00",NAN,NAN,"2020-07-22 09:00:00",NAN,"2020-07-22 09:00:00",NAN,NAN,"2020-07-22 09:00:00",NAN,"2020-07-22 09:00:00",NAN,NAN,"2020-07-22 09:00:00",NAN,"2020-07-22 09:00:00",NAN,NAN,"2020-07-22 09:00:00",NAN,"2020-07-22 09:00:00",NAN,NAN,"2020-07-22 09:00:00",NAN,"2020-07-22 09:00:00",NAN,NAN,"2020-07-22 09:00:00",NAN,"2020-07-22 09:00:00",NAN,NAN,"2020-07-22 09:00:00",NAN,"2020-07-22 09:00:00",NAN,NAN,"2020-07-22 09:00:00",NAN,"2020-07-22 09:00:00",NAN,NAN,"2020-07-22 09:00:00",NAN,"2020-07-22 09:00:00",NAN,NAN,"2020-07-22 09:00:00",NAN,"2020-07-22 09:00:00",NAN,NAN,"2020-07-22 09:00:00",NAN,"2020-07-22 09:00:00",NAN,NAN,"2020-07-22 09:00:00",NAN,"2020-07-22 09:00:00",9.124369,0,1.79,125.4,35.28,62,5.1,"2020-07-22 08:53:30",0.3,"2020-07-22 08:23:00",3.372,120.3,25.73,106,10.1,"2020-07-22 08:58:30",0.5,"2020-07-22 08:18:30",1.637,1.786
"2020-07-22 10:00:00",1678,77.68,"2020-07-22 09:55:30",13.53,18.96,"2020-07-22 09:54:30",0.145,"2020-07-22 09:33:00",616.1,22.74,24.1,"2020-07-22 09:40:00",20.99,"2020-07-22 09:06:00",67.63,76.6,"2020-07-22 09:11:00",59.53,"2020-07-22 10:00:00",NAN,NAN,"2020-07-22 10:00:00",NAN,"2020-07-22 10:00:00",NAN,NAN,"2020-07-22 10:00:00",NAN,"2020-07-22 10:00:00",NAN,NAN,"2020-07-22 10:00:00",NAN,"2020-07-22 10:00:00",NAN,NAN,"2020-07-22 10:00:00",NAN,"2020-07-22 10:00:00",NAN,NAN,"2020-07-22 10:00:00",NAN,"2020-07-22 10:00:00",NAN,NAN,"2020-07-22 10:00:00",NAN,"2020-07-22 10:00:00",NAN,NAN,"2020-07-22 10:00:00",NAN,"2020-07-22 10:00:00",NAN,NAN,"2020-07-22 10:00:00",NAN,"2020-07-22 10:00:00",NAN,NAN,"2020-07-22 10:00:00",NAN,"2020-07-22 10:00:00",NAN,NAN,"2020-07-22 10:00:00",NAN,"2020-07-22 10:00:00",NAN,NAN,"2020-07-22 10:00:00",NAN,"2020-07-22 10:00:00",NAN,NAN,"2020-07-22 10:00:00",NAN,"2020-07-22 10:00:00",15.58793,0,2.503,132.6,28.19,153,6.2,"2020-07-22 09:55:30",0.4,"2020-07-22 09:20:30",4.735,129.8,20.9,137,9.2,"2020-07-22 09:55:30",0.6,"2020-07-22 09:36:30",2.785,2.5
"2020-07-22 11:00:00",1679,73.72,"2020-07-22 10:59:00",13.51,19.2,"2020-07-22 10:26:00",0.129,"2020-07-22 10:55:30",735.3,24.14,24.95,"2020-07-22 10:50:00",23.33,"2020-07-22 10:10:30",56.2,63.86,"2020-07-22 10:02:30",50.51,"2020-07-22 10:44:00",NAN,NAN,"2020-07-22 11:00:00",NAN,"2020-07-22 11:00:00",NAN,NAN,"2020-07-22 11:00:00",NAN,"2020-07-22 11:00:00",NAN,NAN,"2020-07-22 11:00:00",NAN,"2020-07-22 11:00:00",NAN,NAN,"2020-07-22 11:00:00",NAN,"2020-07-22 11:00:00",NAN,NAN,"2020-07-22 11:00:00",NAN,"2020-07-22 11:00:00",NAN,NAN,"2020-07-22 11:00:00",NAN,"2020-07-22 11:00:00",NAN,NAN,"2020-07-22 11:00:00",NAN,"2020-07-22 11:00:00",NAN,NAN,"2020-07-22 11:00:00",NAN,"2020-07-22 11:00:00",NAN,NAN,"2020-07-22 11:00:00",NAN,"2020-07-22 11:00:00",NAN,NAN,"2020-07-22 11:00:00",NAN,"2020-07-22 11:00:00",NAN,NAN,"2020-07-22 11:00:00",NAN,"2020-07-22 11:00:00",NAN,NAN,"2020-07-22 11:00:00",NAN,"2020-07-22 11:00:00",16.61793,0.2,2.347,147.3,29.99,143,5.4,"2020-07-22 10:23:00",0.4,"2020-07-22 10:37:00",4.444,143.4,19.57,132,7.8,"2020-07-22 10:51:30",1.4,"2020-07-22 10:43:00",3.08,3.035
"2020-07-22 12:00:00",1680,70.17,"2020-07-22 11:22:30",13.51,18.73,"2020-07-22 11:51:00",0.095,"2020-07-22 12:00:00",748.7,24.77,25.42,"2020-07-22 11:19:00",24.05,"2020-07-22 11:31:00",57.32,62.12,"2020-07-22 11:58:00",53.58,"2020-07-22 11:12:00",NAN,NAN,"2020-07-22 12:00:00",NAN,"2020-07-22 12:00:00",NAN,NAN,"2020-07-22 12:00:00",NAN,"2020-07-22 12:00:00",NAN,NAN,"2020-07-22 12:00:00",NAN,"2020-07-22 12:00:00",NAN,NAN,"2020-07-22 12:00:00",NAN,"2020-07-22 12:00:00",NAN,NAN,"2020-07-22 12:00:00",NAN,"2020-07-22 12:00:00",NAN,NAN,"2020-07-22 12:00:00",NAN,"2020-07-22 12:00:00",NAN,NAN,"2020-07-22 12:00:00",NAN,"2020-07-22 12:00:00",NAN,NAN,"2020-07-22 12:00:00",NAN,"2020-07-22 12:00:00",NAN,NAN,"2020-07-22 12:00:00",NAN,"2020-07-22 12:00:00",NAN,NAN,"2020-07-22 12:00:00",NAN,"2020-07-22 12:00:00",NAN,NAN,"2020-07-22 12:00:00",NAN,"2020-07-22 12:00:00",NAN,NAN,"2020-07-22 12:00:00",NAN,"2020-07-22 12:00:00",18.62979,0,2.308,125.9,39.07,135,5.5,"2020-07-22 11:56:00",0.3,"2020-07-22 11:44:30",4.132,120.3,26.77,95,8.7,"2020-07-22 11:19:30",0.7,"2020-07-22 11:24:00",3.495,3.31
"2020-07-22 13:00:00",1681,70.06,"2020-07-22 12:06:00",13.5,18.73,"2020-07-22 12:31:30",0.082,"2020-07-22 12:45:30",1020,25.26,25.88,"2020-07-22 12:53:30",24.11,"2020-07-22 12:23:00",58.35,61.95,"2020-07-22 12:13:00",53.98,"2020-07-22 12:54:00",NAN,NAN,"2020-07-22 13:00:00",NAN,"2020-07-22 13:00:00",NAN,NAN,"2020-07-22 13:00:00",NAN,"2020-07-22 13:00:00",NAN,NAN,"2020-07-22 13:00:00",NAN,"2020-07-22 13:00:00",NAN,NAN,"2020-07-22 13:00:00",NAN,"2020-07-22 13:00:00",NAN,NAN,"2020-07-22 13:00:00",NAN,"2020-07-22 13:00:00",NAN,NAN,"2020-07-22 13:00:00",NAN,"2020-07-22 13:00:00",NAN,NAN,"2020-07-22 13:00:00",NAN,"2020-07-22 13:00:00",NAN,NAN,"2020-07-22 13:00:00",NAN,"2020-07-22 13:00:00",NAN,NAN,"2020-07-22 13:00:00",NAN,"2020-07-22 13:00:00",NAN,NAN,"2020-07-22 13:00:00",NAN,"2020-07-22 13:00:00",NAN,NAN,"2020-07-22 13:00:00",NAN,"2020-07-22 13:00:00",NAN,NAN,"2020-07-22 13:00:00",NAN,"2020-07-22 13:00:00",15.99324,0,2.038,134.2,38.28,186,4.5,"2020-07-22 12:03:30",0,"2020-07-22 12:13:30",3.82,128.2,32.61,142,7.2,"2020-07-22 12:36:00",0.4,"2020-07-22 12:33:00",3.054,3.327
"2020-07-22 14:00:00",1682,72.73,"2020-07-22 13:01:00",13.5,18.96,"2020-07-22 13:16:30",0.071,"2020-07-22 13:13:00",1130,25.87,26.35,"2020-07-22 13:29:00",25.1,"2020-07-22 13:38:30",56.97,61.31,"2020-07-22 13:21:00",52.63,"2020-07-22 13:09:30",NAN,NAN,"2020-07-22 14:00:00",NAN,"2020-07-22 14:00:00",NAN,NAN,"2020-07-22 14:00:00",NAN,"2020-07-22 14:00:00",NAN,NAN,"2020-07-22 14:00:00",NAN,"2020-07-22 14:00:00",NAN,NAN,"2020-07-22 14:00:00",NAN,"2020-07-22 14:00:00",NAN,NAN,"2020-07-22 14:00:00",NAN,"2020-07-22 14:00:00",NAN,NAN,"2020-07-22 14:00:00",NAN,"2020-07-22 14:00:00",NAN,NAN,"2020-07-22 14:00:00",NAN,"2020-07-22 14:00:00",NAN,NAN,"2020-07-22 14:00:00",NAN,"2020-07-22 14:00:00",NAN,NAN,"2020-07-22 14:00:00",NAN,"2020-07-22 14:00:00",NAN,NAN,"2020-07-22 14:00:00",NAN,"2020-07-22 14:00:00",NAN,NAN,"2020-07-22 14:00:00",NAN,"2020-07-22 14:00:00",NAN,NAN,"2020-07-22 14:00:00",NAN,"2020-07-22 14:00:00",15.8465,0,2.158,146.4,34.86,128,4.8,"2020-07-22 13:38:30",0.3,"2020-07-22 13:55:00",4.103,141.6,25.77,121,7.7,"2020-07-22 13:32:00",1.4,"2020-07-22 13:15:30",3.047,3.092
"2020-07-22 15:00:00",1683,78.45,"2020-07-22 14:14:30",13.16,14.97,"2020-07-22 14:48:30",0.001,"2020-07-22 14:32:00",1130,25.61,26.21,"2020-07-22 14:25:00",24.84,"2020-07-22 14:14:00",59.69,64.87,"2020-07-22 14:57:00",54.5,"2020-07-22 14:06:00",NAN,NAN,"2020-07-22 15:00:00",NAN,"2020-07-22 15:00:00",NAN,NAN,"2020-07-22 15:00:00",NAN,"2020-07-22 15:00:00",NAN,NAN,"2020-07-22 15:00:00",NAN,"2020-07-22 15:00:00",NAN,NAN,"2020-07-22 15:00:00",NAN,"2020-07-22 15:00:00",NAN,NAN,"2020-07-22 15:00:00",NAN,"2020-07-22 15:00:00",NAN,NAN,"2020-07-22 15:00:00",NAN,"2020-07-22 15:00:00",NAN,NAN,"2020-07-22 15:00:00",NAN,"2020-07-22 15:00:00",NAN,NAN,"2020-07-22 15:00:00",NAN,"2020-07-22 15:00:00",NAN,NAN,"2020-07-22 15:00:00",NAN,"2020-07-22 15:00:00",NAN,NAN,"2020-07-22 15:00:00",NAN,"2020-07-22 15:00:00",NAN,NAN,"2020-07-22 15:00:00",NAN,"2020-07-22 15:00:00",NAN,NAN,"2020-07-22 15:00:00",NAN,"2020-07-22 15:00:00",11.73785,0,2.075,146.3,32.65,183,5.9,"2020-07-22 14:33:00",0,"2020-07-22 14:21:30",3.96,139,23.41,138,7.3,"2020-07-22 14:36:30",0.8,"2020-07-22 14:42:00",2.252,2.615
"2020-07-22 16:00:00",1684,79.4,"2020-07-22 15:13:30",13.17,13.35,"2020-07-22 15:57:30",0,"2020-07-22 15:31:00",1130,24.92,25.28,"2020-07-22 15:26:30",24.11,"2020-07-22 15:59:30",65.23,67.99,"2020-07-22 15:59:30",62.39,"2020-07-22 15:38:30",NAN,NAN,"2020-07-22 16:00:00",NAN,"2020-07-22 16:00:00",NAN,NAN,"2020-07-22 16:00:00",NAN,"2020-07-22 16:00:00",NAN,NAN,"2020-07-22 16:00:00",NAN,"2020-07-22 16:00:00",NAN,NAN,"2020-07-22 16:00:00",NAN,"2020-07-22 16:00:00",NAN,NAN,"2020-07-22 16:00:00",NAN,"2020-07-22 16:00:00",NAN,NAN,"2020-07-22 16:00:00",NAN,"2020-07-22 16:00:00",NAN,NAN,"2020-07-22 16:00:00",NAN,"2020-07-22 16:00:00",NAN,NAN,"2020-07-22 16:00:00",NAN,"2020-07-22 16:00:00",NAN,NAN,"2020-07-22 16:00:00",NAN,"2020-07-22 16:00:00",NAN,NAN,"2020-07-22 16:00:00",NAN,"2020-07-22 16:00:00",NAN,NAN,"2020-07-22 16:00:00",NAN,"2020-07-22 16:00:00",NAN,NAN,"2020-07-22 16:00:00",NAN,"2020-07-22 16:00:00",7.738533,0,2.138,164.8,24.59,180,5.8,"2020-07-22 15:53:00",0.5,"2020-07-22 15:33:30",4.307,155.9,17.37,146,7.2,"2020-07-22 15:54:30",1.9,"2020-07-22 15:32:30",1.46,1.938
"2020-07-22 17:00:00",1685,80.6,"2020-07-22 16:05:30",13.16,13.3,"2020-07-22 16:22:30",0,"2020-07-22 16:56:30",1130,23.39,24.12,"2020-07-22 16:05:00",22.6,"2020-07-22 16:59:30",69.28,72.34,"2020-07-22 16:58:00",66.49,"2020-07-22 16:02:00",NAN,NAN,"2020-07-22 17:00:00",NAN,"2020-07-22 17:00:00",NAN,NAN,"2020-07-22 17:00:00",NAN,"2020-07-22 17:00:00",NAN,NAN,"2020-07-22 17:00:00",NAN,"2020-07-22 17:00:00",NAN,NAN,"2020-07-22 17:00:00",NAN,"2020-07-22 17:00:00",NAN,NAN,"2020-07-22 17:00:00",NAN,"2020-07-22 17:00:00",NAN,NAN,"2020-07-22 17:00:00",NAN,"2020-07-22 17:00:00",NAN,NAN,"2020-07-22 17:00:00",NAN,"2020-07-22 17:00:00",NAN,NAN,"2020-07-22 17:00:00",NAN,"2020-07-22 17:00:00",NAN,NAN,"2020-07-22 17:00:00",NAN,"2020-07-22 17:00:00",NAN,NAN,"2020-07-22 17:00:00",NAN,"2020-07-22 17:00:00",NAN,NAN,"2020-07-22 17:00:00",NAN,"2020-07-22 17:00:00",NAN,NAN,"2020-07-22 17:00:00",NAN,"2020-07-22 17:00:00",3.081232,0,2.157,161.8,24.83,181,4.8,"2020-07-22 16:03:00",0.5,"2020-07-22 16:27:30",4.909,153,13.64,131,8.5,"2020-07-22 16:22:30",1.9,"2020-07-22 16:57:00",0.557,1.141
"2020-07-22 18:00:00",1686,83.3,"2020-07-22 17:00:30",12.92,0.298,"2020-07-22 18:00:00",0,"2020-07-22 17:31:00",1130,21.08,22.59,"2020-07-22 17:01:00",20.18,"2020-07-22 17:59:30",79.87,83.7,"2020-07-22 17:51:00",71.85,"2020-07-22 17:00:30",NAN,NAN,"2020-07-22 18:00:00",NAN,"2020-07-22 18:00:00",NAN,NAN,"2020-07-22 18:00:00",NAN,"2020-07-22 18:00:00",NAN,NAN,"2020-07-22 18:00:00",NAN,"2020-07-22 18:00:00",NAN,NAN,"2020-07-22 18:00:00",NAN,"2020-07-22 18:00:00",NAN,NAN,"2020-07-22 18:00:00",NAN,"2020-07-22 18:00:00",NAN,NAN,"2020-07-22 18:00:00",NAN,"2020-07-22 18:00:00",NAN,NAN,"2020-07-22 18:00:00",NAN,"2020-07-22 18:00:00",NAN,NAN,"2020-07-22 18:00:00",NAN,"2020-07-22 18:00:00",NAN,NAN,"2020-07-22 18:00:00",NAN,"2020-07-22 18:00:00",NAN,NAN,"2020-07-22 18:00:00",NAN,"2020-07-22 18:00:00",NAN,NAN,"2020-07-22 18:00:00",NAN,"2020-07-22 18:00:00",NAN,NAN,"2020-07-22 18:00:00",NAN,"2020-07-22 18:00:00",0.1397142,0,1.768,153.2,24.99,124,4.2,"2020-07-22 17:34:30",0.4,"2020-07-22 17:59:00",3.535,147.4,14.52,122,5.8,"2020-07-22 17:31:00",1.1,"2020-07-22 17:57:00",0.037,0.332
"2020-07-22 19:00:00",1687,88,"2020-07-22 18:01:30",12.87,0.052,"2020-07-22 18:56:30",0,"2020-07-22 18:00:30",1130,19.82,20.19,"2020-07-22 18:02:30",19.52,"2020-07-22 18:29:30",89.1,92.7,"2020-07-22 18:59:00",83,"2020-07-22 18:00:30",NAN,NAN,"2020-07-22 19:00:00",NAN,"2020-07-22 19:00:00",NAN,NAN,"2020-07-22 19:00:00",NAN,"2020-07-22 19:00:00",NAN,NAN,"2020-07-22 19:00:00",NAN,"2020-07-22 19:00:00",NAN,NAN,"2020-07-22 19:00:00",NAN,"2020-07-22 19:00:00",NAN,NAN,"2020-07-22 19:00:00",NAN,"2020-07-22 19:00:00",NAN,NAN,"2020-07-22 19:00:00",NAN,"2020-07-22 19:00:00",NAN,NAN,"2020-07-22 19:00:00",NAN,"2020-07-22 19:00:00",NAN,NAN,"2020-07-22 19:00:00",NAN,"2020-07-22 19:00:00",NAN,NAN,"2020-07-22 19:00:00",NAN,"2020-07-22 19:00:00",NAN,NAN,"2020-07-22 19:00:00",NAN,"2020-07-22 19:00:00",NAN,NAN,"2020-07-22 19:00:00",NAN,"2020-07-22 19:00:00",NAN,NAN,"2020-07-22 19:00:00",NAN,"2020-07-22 19:00:00",0.0009367619,0,1.637,144.2,25.96,142,4.4,"2020-07-22 18:54:00",0.4,"2020-07-22 18:09:00",3.44,138.6,15.74,130,6,"2020-07-22 18:35:30",1.4,"2020-07-22 18:08:30",-0.012,0.002
"2020-07-22 20:00:00",1688,92.3,"2020-07-22 19:01:30",12.88,0.05,"2020-07-22 19:43:00",0,"2020-07-22 19:00:30",1130,19.38,19.58,"2020-07-22 19:02:30",19.26,"2020-07-22 19:59:30",93.2,94.1,"2020-07-22 19:50:00",92,"2020-07-22 19:00:30",NAN,NAN,"2020-07-22 20:00:00",NAN,"2020-07-22 20:00:00",NAN,NAN,"2020-07-22 20:00:00",NAN,"2020-07-22 20:00:00",NAN,NAN,"2020-07-22 20:00:00",NAN,"2020-07-22 20:00:00",NAN,NAN,"2020-07-22 20:00:00",NAN,"2020-07-22 20:00:00",NAN,NAN,"2020-07-22 20:00:00",NAN,"2020-07-22 20:00:00",NAN,NAN,"2020-07-22 20:00:00",NAN,"2020-07-22 20:00:00",NAN,NAN,"2020-07-22 20:00:00",NAN,"2020-07-22 20:00:00",NAN,NAN,"2020-07-22 20:00:00",NAN,"2020-07-22 20:00:00",NAN,NAN,"2020-07-22 20:00:00",NAN,"2020-07-22 20:00:00",NAN,NAN,"2020-07-22 20:00:00",NAN,"2020-07-22 20:00:00",NAN,NAN,"2020-07-22 20:00:00",NAN,"2020-07-22 20:00:00",NAN,NAN,"2020-07-22 20:00:00",NAN,"2020-07-22 20:00:00",0.0009579238,0,1.907,153.4,23.74,159,4.4,"2020-07-22 19:26:30",0.4,"2020-07-22 19:18:30",3.987,148,12.16,157,6.9,"2020-07-22 19:13:00",2.4,"2020-07-22 19:44:30",-0.013,0
"2020-07-22 21:00:00",1689,93.1,"2020-07-22 20:37:30",12.86,0.048,"2020-07-22 20:54:30",0,"2020-07-22 20:00:30",1130,18.93,19.26,"2020-07-22 20:01:30",18.73,"2020-07-22 20:50:30",94.9,96.2,"2020-07-22 20:51:30",92.8,"2020-07-22 20:02:00",NAN,NAN,"2020-07-22 21:00:00",NAN,"2020-07-22 21:00:00",NAN,NAN,"2020-07-22 21:00:00",NAN,"2020-07-22 21:00:00",NAN,NAN,"2020-07-22 21:00:00",NAN,"2020-07-22 21:00:00",NAN,NAN,"2020-07-22 21:00:00",NAN,"2020-07-22 21:00:00",NAN,NAN,"2020-07-22 21:00:00",NAN,"2020-07-22 21:00:00",NAN,NAN,"2020-07-22 21:00:00",NAN,"2020-07-22 21:00:00",NAN,NAN,"2020-07-22 21:00:00",NAN,"2020-07-22 21:00:00",NAN,NAN,"2020-07-22 21:00:00",NAN,"2020-07-22 21:00:00",NAN,NAN,"2020-07-22 21:00:00",NAN,"2020-07-22 21:00:00",NAN,NAN,"2020-07-22 21:00:00",NAN,"2020-07-22 21:00:00",NAN,NAN,"2020-07-22 21:00:00",NAN,"2020-07-22 21:00:00",NAN,NAN,"2020-07-22 21:00:00",NAN,"2020-07-22 21:00:00",0.0006874395,0,1.328,171.6,20.63,161,2.7,"2020-07-22 20:21:30",0.5,"2020-07-22 20:10:00",3.318,160.5,10.44,156,5.3,"2020-07-22 20:06:00",1.8,"2020-07-22 20:59:30",-0.018,0
"2020-07-22 22:00:00",1690,93.1,"2020-07-22 21:00:30",12.83,0.048,"2020-07-22 21:56:30",0,"2020-07-22 21:00:30",1130,18.95,19.18,"2020-07-22 21:44:00",18.73,"2020-07-22 21:08:00",95.6,96.6,"2020-07-22 21:06:00",94.4,"2020-07-22 21:49:00",NAN,NAN,"2020-07-22 22:00:00",NAN,"2020-07-22 22:00:00",NAN,NAN,"2020-07-22 22:00:00",NAN,"2020-07-22 22:00:00",NAN,NAN,"2020-07-22 22:00:00",NAN,"2020-07-22 22:00:00",NAN,NAN,"2020-07-22 22:00:00",NAN,"2020-07-22 22:00:00",NAN,NAN,"2020-07-22 22:00:00",NAN,"2020-07-22 22:00:00",NAN,NAN,"2020-07-22 22:00:00",NAN,"2020-07-22 22:00:00",NAN,NAN,"2020-07-22 22:00:00",NAN,"2020-07-22 22:00:00",NAN,NAN,"2020-07-22 22:00:00",NAN,"2020-07-22 22:00:00",NAN,NAN,"2020-07-22 22:00:00",NAN,"2020-07-22 22:00:00",NAN,NAN,"2020-07-22 22:00:00",NAN,"2020-07-22 22:00:00",NAN,NAN,"2020-07-22 22:00:00",NAN,"2020-07-22 22:00:00",NAN,NAN,"2020-07-22 22:00:00",NAN,"2020-07-22 22:00:00",0.0006763906,0,1.508,166.3,25.79,114,3.8,"2020-07-22 21:39:30",0,"2020-07-22 21:36:00",3.188,159.2,14.65,154,5.5,"2020-07-22 21:48:30",0.8,"2020-07-22 21:31:00",-0.017,0
"2020-07-22 23:00:00",1691,92.2,"2020-07-22 22:31:30",12.81,0.047,"2020-07-22 22:11:00",0,"2020-07-22 22:00:30",1130,18.55,18.89,"2020-07-22 22:00:30",18.27,"2020-07-22 22:55:30",96.3,97.6,"2020-07-22 22:49:30",94.4,"2020-07-22 22:03:30",NAN,NAN,"2020-07-22 23:00:00",NAN,"2020-07-22 23:00:00",NAN,NAN,"2020-07-22 23:00:00",NAN,"2020-07-22 23:00:00",NAN,NAN,"2020-07-22 23:00:00",NAN,"2020-07-22 23:00:00",NAN,NAN,"2020-07-22 23:00:00",NAN,"2020-07-22 23:00:00",NAN,NAN,"2020-07-22 23:00:00",NAN,"2020-07-22 23:00:00",NAN,NAN,"2020-07-22 23:00:00",NAN,"2020-07-22 23:00:00",NAN,NAN,"2020-07-22 23:00:00",NAN,"2020-07-22 23:00:00",NAN,NAN,"2020-07-22 23:00:00",NAN,"2020-07-22 23:00:00",NAN,NAN,"2020-07-22 23:00:00",NAN,"2020-07-22 23:00:00",NAN,NAN,"2020-07-22 23:00:00",NAN,"2020-07-22 23:00:00",NAN,NAN,"2020-07-22 23:00:00",NAN,"2020-07-22 23:00:00",NAN,NAN,"2020-07-22 23:00:00",NAN,"2020-07-22 23:00:00",0.0003619292,0,1.779,167.6,26.13,116,4.1,"2020-07-22 22:57:00",0.4,"2020-07-22 22:03:00",3.599,158.8,14.46,168,6.7,"2020-07-22 22:42:30",1.5,"2020-07-22 22:14:30",-0.016,0
"2020-07-23 00:00:00",1692,91.9,"2020-07-22 23:32:30",12.81,0.046,"2020-07-22 23:52:00",0,"2020-07-22 23:00:30",1130,18.09,18.28,"2020-07-22 23:00:30",17.95,"2020-07-22 23:37:00",97,97.9,"2020-07-22 23:35:00",96.1,"2020-07-22 23:15:30",NAN,NAN,"2020-07-23 00:00:00",NAN,"2020-07-23 00:00:00",NAN,NAN,"2020-07-23 00:00:00",NAN,"2020-07-23 00:00:00",NAN,NAN,"2020-07-23 00:00:00",NAN,"2020-07-23 00:00:00",NAN,NAN,"2020-07-23 00:00:00",NAN,"2020-07-23 00:00:00",NAN,NAN,"2020-07-23 00:00:00",NAN,"2020-07-23 00:00:00",NAN,NAN,"2020-07-23 00:00:00",NAN,"2020-07-23 00:00:00",NAN,NAN,"2020-07-23 00:00:00",NAN,"2020-07-23 00:00:00",NAN,NAN,"2020-07-23 00:00:00",NAN,"2020-07-23 00:00:00",NAN,NAN,"2020-07-23 00:00:00",NAN,"2020-07-23 00:00:00",NAN,NAN,"2020-07-23 00:00:00",NAN,"2020-07-23 00:00:00",NAN,NAN,"2020-07-23 00:00:00",NAN,"2020-07-23 00:00:00",NAN,NAN,"2020-07-23 00:00:00",NAN,"2020-07-23 00:00:00",0.0004530652,0,1.372,174,24.44,186,3.5,"2020-07-22 23:59:00",0.3,"2020-07-22 23:16:30",2.913,166.1,15.33,164,6.5,"2020-07-22 23:51:00",1.4,"2020-07-22 23:38:00",-0.019,0
"2020-07-23 01:00:00",1693,92.5,"2020-07-23 00:51:30",12.77,0.046,"2020-07-23 00:49:30",0,"2020-07-23 00:00:30",1130,18.24,18.39,"2020-07-23 00:45:30",18.14,"2020-07-23 00:27:00",95.8,96.8,"2020-07-23 00:05:00",94.8,"2020-07-23 00:34:00",NAN,NAN,"2020-07-23 01:00:00",NAN,"2020-07-23 01:00:00",NAN,NAN,"2020-07-23 01:00:00",NAN,"2020-07-23 01:00:00",NAN,NAN,"2020-07-23 01:00:00",NAN,"2020-07-23 01:00:00",NAN,NAN,"2020-07-23 01:00:00",NAN,"2020-07-23 01:00:00",NAN,NAN,"2020-07-23 01:00:00",NAN,"2020-07-23 01:00:00",NAN,NAN,"2020-07-23 01:00:00",NAN,"2020-07-23 01:00:00",NAN,NAN,"2020-07-23 01:00:00",NAN,"2020-07-23 01:00:00",NAN,NAN,"2020-07-23 01:00:00",NAN,"2020-07-23 01:00:00",NAN,NAN,"2020-07-23 01:00:00",NAN,"2020-07-23 01:00:00",NAN,NAN,"2020-07-23 01:00:00",NAN,"2020-07-23 01:00:00",NAN,NAN,"2020-07-23 01:00:00",NAN,"2020-07-23 01:00:00",NAN,NAN,"2020-07-23 01:00:00",NAN,"2020-07-23 01:00:00",0.0004705332,0,1.587,163.1,24.4,144,4,"2020-07-23 00:14:30",0.4,"2020-07-23 00:20:00",3.551,158.4,13.86,166,6.1,"2020-07-23 00:56:00",1.5,"2020-07-23 00:19:30",-0.017,0
"2020-07-23 02:00:00",1694,92.6,"2020-07-23 01:00:30",12.75,0.046,"2020-07-23 01:33:00",0,"2020-07-23 01:00:30",1130,18.21,18.41,"2020-07-23 01:12:30",18.08,"2020-07-23 01:54:00",96,96.8,"2020-07-23 01:35:00",95.2,"2020-07-23 01:03:00",NAN,NAN,"2020-07-23 02:00:00",NAN,"2020-07-23 02:00:00",NAN,NAN,"2020-07-23 02:00:00",NAN,"2020-07-23 02:00:00",NAN,NAN,"2020-07-23 02:00:00",NAN,"2020-07-23 02:00:00",NAN,NAN,"2020-07-23 02:00:00",NAN,"2020-07-23 02:00:00",NAN,NAN,"2020-07-23 02:00:00",NAN,"2020-07-23 02:00:00",NAN,NAN,"2020-07-23 02:00:00",NAN,"2020-07-23 02:00:00",NAN,NAN,"2020-07-23 02:00:00",NAN,"2020-07-23 02:00:00",NAN,NAN,"2020-07-23 02:00:00",NAN,"2020-07-23 02:00:00",NAN,NAN,"2020-07-23 02:00:00",NAN,"2020-07-23 02:00:00",NAN,NAN,"2020-07-23 02:00:00",NAN,"2020-07-23 02:00:00",NAN,NAN,"2020-07-23 02:00:00",NAN,"2020-07-23 02:00:00",NAN,NAN,"2020-07-23 02:00:00",NAN,"2020-07-23 02:00:00",0.0004369415,0,1.532,163.9,23.32,167,3.6,"2020-07-23 01:34:30",0.3,"2020-07-23 01:57:00",3.381,155.4,14.64,160,5.9,"2020-07-23 01:54:30",1.2,"2020-07-23 01:07:30",-0.017,0
"2020-07-23 03:00:00",1695,92.1,"2020-07-23 02:34:30",12.76,0.046,"2020-07-23 02:40:00",0,"2020-07-23 02:00:30",1130,18.17,18.48,"2020-07-23 02:16:00",17.88,"2020-07-23 02:48:00",96.2,97.7,"2020-07-23 02:50:00",94.7,"2020-07-23 02:18:30",NAN,NAN,"2020-07-23 03:00:00",NAN,"2020-07-23 03:00:00",NAN,NAN,"2020-07-23 03:00:00",NAN,"2020-07-23 03:00:00",NAN,NAN,"2020-07-23 03:00:00",NAN,"2020-07-23 03:00:00",NAN,NAN,"2020-07-23 03:00:00",NAN,"2020-07-23 03:00:00",NAN,NAN,"2020-07-23 03:00:00",NAN,"2020-07-23 03:00:00",NAN,NAN,"2020-07-23 03:00:00",NAN,"2020-07-23 03:00:00",NAN,NAN,"2020-07-23 03:00:00",NAN,"2020-07-23 03:00:00",NAN,NAN,"2020-07-23 03:00:00",NAN,"2020-07-23 03:00:00",NAN,NAN,"2020-07-23 03:00:00",NAN,"2020-07-23 03:00:00",NAN,NAN,"2020-07-23 03:00:00",NAN,"2020-07-23 03:00:00",NAN,NAN,"2020-07-23 03:00:00",NAN,"2020-07-23 03:00:00",NAN,NAN,"2020-07-23 03:00:00",NAN,"2020-07-23 03:00:00",0.0002947184,0,1.198,171.3,26.84,137,3.8,"2020-07-23 02:14:00",0,"2020-07-23 02:25:30",2.621,162.5,17.66,156,5.8,"2020-07-23 02:14:00",0.3,"2020-07-23 02:25:30",-0.019,0
"2020-07-23 04:00:00",1696,92.7,"2020-07-23 03:10:00",12.76,0.046,"2020-07-23 03:32:30",0,"2020-07-23 03:00:30",1130,17.94,18.12,"2020-07-23 03:25:00",17.88,"2020-07-23 03:57:00",97.9,99.2,"2020-07-23 03:50:00",96.7,"2020-07-23 03:02:00",NAN,NAN,"2020-07-23 04:00:00",NAN,"2020-07-23 04:00:00",NAN,NAN,"2020-07-23 04:00:00",NAN,"2020-07-23 04:00:00",NAN,NAN,"2020-07-23 04:00:00",NAN,"2020-07-23 04:00:00",NAN,NAN,"2020-07-23 04:00:00",NAN,"2020-07-23 04:00:00",NAN,NAN,"2020-07-23 04:00:00",NAN,"2020-07-23 04:00:00",NAN,NAN,"2020-07-23 04:00:00",NAN,"2020-07-23 04:00:00",NAN,NAN,"2020-07-23 04:00:00",NAN,"2020-07-23 04:00:00",NAN,NAN,"2020-07-23 04:00:00",NAN,"2020-07-23 04:00:00",NAN,NAN,"2020-07-23 04:00:00",NAN,"2020-07-23 04:00:00",NAN,NAN,"2020-07-23 04:00:00",NAN,"2020-07-23 04:00:00",NAN,NAN,"2020-07-23 04:00:00",NAN,"2020-07-23 04:00:00",NAN,NAN,"2020-07-23 04:00:00",NAN,"2020-07-23 04:00:00",0.0001516708,0,1.038,177.3,30.33,273,2.4,"2020-07-23 03:45:30",0,"2020-07-23 03:15:00",2.123,173.5,20.19,175,4.2,"2020-07-23 03:48:30",0.4,"2020-07-23 03:29:00",-0.021,0
"2020-07-23 05:00:00",1697,92.9,"2020-07-23 04:59:30",12.71,0.046,"2020-07-23 04:36:30",0,"2020-07-23 04:00:30",1129,18.16,18.35,"2020-07-23 04:47:30",17.88,"2020-07-23 04:02:00",98.6,99.5,"2020-07-23 04:20:00",97.5,"2020-07-23 04:48:30",NAN,NAN,"2020-07-23 05:00:00",NAN,"2020-07-23 05:00:00",NAN,NAN,"2020-07-23 05:00:00",NAN,"2020-07-23 05:00:00",NAN,NAN,"2020-07-23 05:00:00",NAN,"2020-07-23 05:00:00",NAN,NAN,"2020-07-23 05:00:00",NAN,"2020-07-23 05:00:00",NAN,NAN,"2020-07-23 05:00:00",NAN,"2020-07-23 05:00:00",NAN,NAN,"2020-07-23 05:00:00",NAN,"2020-07-23 05:00:00",NAN,NAN,"2020-07-23 05:00:00",NAN,"2020-07-23 05:00:00",NAN,NAN,"2020-07-23 05:00:00",NAN,"2020-07-23 05:00:00",NAN,NAN,"2020-07-23 05:00:00",NAN,"2020-07-23 05:00:00",NAN,NAN,"2020-07-23 05:00:00",NAN,"2020-07-23 05:00:00",NAN,NAN,"2020-07-23 05:00:00",NAN,"2020-07-23 05:00:00",NAN,NAN,"2020-07-23 05:00:00",NAN,"2020-07-23 05:00:00",0.0001748295,0,0.88,157.6,28.56,180,2.8,"2020-07-23 04:22:30",0,"2020-07-23 04:01:00",1.891,153.3,17.79,174,3.6,"2020-07-23 04:30:00",0,"2020-07-23 04:53:00",-0.022,0
"2020-07-23 06:00:00",1698,92,"2020-07-23 05:52:30",12.69,0.052,"2020-07-23 05:00:30",0,"2020-07-23 05:00:30",1130,18.09,18.44,"2020-07-23 05:17:30",17.75,"2020-07-23 05:58:30",97.5,99.3,"2020-07-23 05:04:30",96.4,"2020-07-23 05:47:00",NAN,NAN,"2020-07-23 06:00:00",NAN,"2020-07-23 06:00:00",NAN,NAN,"2020-07-23 06:00:00",NAN,"2020-07-23 06:00:00",NAN,NAN,"2020-07-23 06:00:00",NAN,"2020-07-23 06:00:00",NAN,NAN,"2020-07-23 06:00:00",NAN,"2020-07-23 06:00:00",NAN,NAN,"2020-07-23 06:00:00",NAN,"2020-07-23 06:00:00",NAN,NAN,"2020-07-23 06:00:00",NAN,"2020-07-23 06:00:00",NAN,NAN,"2020-07-23 06:00:00",NAN,"2020-07-23 06:00:00",NAN,NAN,"2020-07-23 06:00:00",NAN,"2020-07-23 06:00:00",NAN,NAN,"2020-07-23 06:00:00",NAN,"2020-07-23 06:00:00",NAN,NAN,"2020-07-23 06:00:00",NAN,"2020-07-23 06:00:00",NAN,NAN,"2020-07-23 06:00:00",NAN,"2020-07-23 06:00:00",NAN,NAN,"2020-07-23 06:00:00",NAN,"2020-07-23 06:00:00",0.1019475,0,0.91,159.1,27.48,185,2.6,"2020-07-23 05:33:00",0,"2020-07-23 05:39:00",2.065,152.8,16.47,152,4.1,"2020-07-23 05:15:30",0.6,"2020-07-23 05:44:30",-0.013,0
"2020-07-23 07:00:00",1699,92.2,"2020-07-23 06:00:30",12.74,12.8,"2020-07-23 06:01:30",0.057,"2020-07-23 06:00:30",617.6,18.75,20.23,"2020-07-23 07:00:00",17.75,"2020-07-23 06:07:30",94.4,98.2,"2020-07-23 06:05:00",88.4,"2020-07-23 06:59:30",NAN,NAN,"2020-07-23 07:00:00",NAN,"2020-07-23 07:00:00",NAN,NAN,"2020-07-23 07:00:00",NAN,"2020-07-23 07:00:00",NAN,NAN,"2020-07-23 07:00:00",NAN,"2020-07-23 07:00:00",NAN,NAN,"2020-07-23 07:00:00",NAN,"2020-07-23 07:00:00",NAN,NAN,"2020-07-23 07:00:00",NAN,"2020-07-23 07:00:00",NAN,NAN,"2020-07-23 07:00:00",NAN,"2020-07-23 07:00:00",NAN,NAN,"2020-07-23 07:00:00",NAN,"2020-07-23 07:00:00",NAN,NAN,"2020-07-23 07:00:00",NAN,"2020-07-23 07:00:00",NAN,NAN,"2020-07-23 07:00:00",NAN,"2020-07-23 07:00:00",NAN,NAN,"2020-07-23 07:00:00",NAN,"2020-07-23 07:00:00",NAN,NAN,"2020-07-23 07:00:00",NAN,"2020-07-23 07:00:00",NAN,NAN,"2020-07-23 07:00:00",NAN,"2020-07-23 07:00:00",2.807581,0,1.257,161.7,28.11,128,3.1,"2020-07-23 06:24:30",0,"2020-07-23 06:11:00",2.769,157.3,17.45,146,5.3,"2020-07-23 06:15:30",0.5,"2020-07-23 06:13:00",0.45,0.195
"2020-07-23 08:00:00",1700,90.9,"2020-07-23 07:41:00",13.38,13.73,"2020-07-23 07:27:00",0,"2020-07-23 07:25:30",500.8,20.65,21.42,"2020-07-23 08:00:00",20.18,"2020-07-23 07:01:00",86,89,"2020-07-23 07:06:00",82.1,"2020-07-23 07:48:30",NAN,NAN,"2020-07-23 08:00:00",NAN,"2020-07-23 08:00:00",NAN,NAN,"2020-07-23 08:00:00",NAN,"2020-07-23 08:00:00",NAN,NAN,"2020-07-23 08:00:00",NAN,"2020-07-23 08:00:00",NAN,NAN,"2020-07-23 08:00:00",NAN,"2020-07-23 08:00:00",NAN,NAN,"2020-07-23 08:00:00",NAN,"2020-07-23 08:00:00",NAN,NAN,"2020-07-23 08:00:00",NAN,"2020-07-23 08:00:00",NAN,NAN,"2020-07-23 08:00:00",NAN,"2020-07-23 08:00:00",NAN,NAN,"2020-07-23 08:00:00",NAN,"2020-07-23 08:00:00",NAN,NAN,"2020-07-23 08:00:00",NAN,"2020-07-23 08:00:00",NAN,NAN,"2020-07-23 08:00:00",NAN,"2020-07-23 08:00:00",NAN,NAN,"2020-07-23 08:00:00",NAN,"2020-07-23 08:00:00",NAN,NAN,"2020-07-23 08:00:00",NAN,"2020-07-23 08:00:00",7.572259,0,2.408,150.6,23.26,180,7,"2020-07-23 07:49:00",0.6,"2020-07-23 07:17:30",5.049,147,14.25,161,8.8,"2020-07-23 07:55:30",2.2,"2020-07-23 07:02:30",1.277,0.968
"2020-07-23 09:00:00",1701,86.8,"2020-07-23 08:34:30",13.36,13.62,"2020-07-23 08:04:30",0,"2020-07-23 08:00:30",500.4,21.99,23.19,"2020-07-23 09:00:00",20.97,"2020-07-23 08:05:30",78.05,83.5,"2020-07-23 08:06:30",72.23,"2020-07-23 08:51:30",NAN,NAN,"2020-07-23 09:00:00",NAN,"2020-07-23 09:00:00",NAN,NAN,"2020-07-23 09:00:00",NAN,"2020-07-23 09:00:00",NAN,NAN,"2020-07-23 09:00:00",NAN,"2020-07-23 09:00:00",NAN,NAN,"2020-07-23 09:00:00",NAN,"2020-07-23 09:00:00",NAN,NAN,"2020-07-23 09:00:00",NAN,"2020-07-23 09:00:00",NAN,NAN,"2020-07-23 09:00:00",NAN,"2020-07-23 09:00:00",NAN,NAN,"2020-07-23 09:00:00",NAN,"2020-07-23 09:00:00",NAN,NAN,"2020-07-23 09:00:00",NAN,"2020-07-23 09:00:00",NAN,NAN,"2020-07-23 09:00:00",NAN,"2020-07-23 09:00:00",NAN,NAN,"2020-07-23 09:00:00",NAN,"2020-07-23 09:00:00",NAN,NAN,"2020-07-23 09:00:00",NAN,"2020-07-23 09:00:00",NAN,NAN,"2020-07-23 09:00:00",NAN,"2020-07-23 09:00:00",12.23819,0,2.737,149.7,22.88,132,6.1,"2020-07-23 08:04:00",0.3,"2020-07-23 08:34:00",5.564,143.6,13.46,166,9.8,"2020-07-23 08:39:00",2.5,"2020-07-23 08:57:30",2.121,1.785
"2020-07-23 10:00:00",1702,78.71,"2020-07-23 09:38:30",13.5,20.58,"2020-07-23 09:22:30",0.145,"2020-07-23 09:36:30",500.2,23.88,24.43,"2020-07-23 09:59:00",23,"2020-07-23 09:03:00",68.56,72.48,"2020-07-23 09:13:00",64.89,"2020-07-23 09:37:00",NAN,NAN,"2020-07-23 10:00:00",NAN,"2020-07-23 10:00:00",NAN,NAN,"2020-07-23 10:00:00",NAN,"2020-07-23 10:00:00",NAN,NAN,"2020-07-23 10:00:00",NAN,"2020-07-23 10:00:00",NAN,NAN,"2020-07-23 10:00:00",NAN,"2020-07-23 10:00:00",NAN,NAN,"2020-07-23 10:00:00",NAN,"2020-07-23 10:00:00",NAN,NAN,"2020-07-23 10:00:00",NAN,"2020-07-23 10:00:00",NAN,NAN,"2020-07-23 10:00:00",NAN,"2020-07-23 10:00:00",NAN,NAN,"2020-07-23 10:00:00",NAN,"2020-07-23 10:00:00",NAN,NAN,"2020-07-23 10:00:00",NAN,"2020-07-23 10:00:00",NAN,NAN,"2020-07-23 10:00:00",NAN,"2020-07-23 10:00:00",NAN,NAN,"2020-07-23 10:00:00",NAN,"2020-07-23 10:00:00",NAN,NAN,"2020-07-23 10:00:00",NAN,"2020-07-23 10:00:00",16.78472,0,2.513,162,26.51,158,5.2,"2020-07-23 09:33:30",0.8,"2020-07-23 09:22:30",5.226,156.7,14.93,153,8.2,"2020-07-23 09:39:30",1.4,"2020-07-23 09:13:30",3.064,2.49
"2020-07-23 11:00:00",1703,78.91,"2020-07-23 10:04:00",13.51,19.26,"2020-07-23 10:47:30",0.141,"2020-07-23 10:45:30",615.4,24.76,25.42,"2020-07-23 11:00:00",24.18,"2020-07-23 10:02:00",64.21,69.55,"2020-07-23 10:06:00",61.35,"2020-07-23 10:21:00",NAN,NAN,"2020-07-23 11:00:00",NAN,"2020-07-23 11:00:00",NAN,NAN,"2020-07-23 11:00:00",NAN,"2020-07-23 11:00:00",NAN,NAN,"2020-07-23 11:00:00",NAN,"2020-07-23 11:00:00",NAN,NAN,"2020-07-23 11:00:00",NAN,"2020-07-23 11:00:00",NAN,NAN,"2020-07-23 11:00:00",NAN,"2020-07-23 11:00:00",NAN,NAN,"2020-07-23 11:00:00",NAN,"2020-07-23 11:00:00",NAN,NAN,"2020-07-23 11:00:00",NAN,"2020-07-23 11:00:00",NAN,NAN,"2020-07-23 11:00:00",NAN,"2020-07-23 11:00:00",NAN,NAN,"2020-07-23 11:00:00",NAN,"2020-07-23 11:00:00",NAN,NAN,"2020-07-23 11:00:00",NAN,"2020-07-23 11:00:00",NAN,NAN,"2020-07-23 11:00:00",NAN,"2020-07-23 11:00:00",NAN,NAN,"2020-07-23 11:00:00",NAN,"2020-07-23 11:00:00",17.50941,0,2.623,167.4,26.62,182,6.1,"2020-07-23 10:34:00",0.5,"2020-07-23 10:05:30",5.255,158.5,16.94,164,8.8,"2020-07-23 10:14:30",2.1,"2020-07-23 10:06:00",3.242,3.01
"2020-07-23 12:00:00",1704,69.17,"2020-07-23 11:40:00",13.51,18.78,"2020-07-23 11:10:30",0.11,"2020-07-23 12:00:00",741,25.74,26.73,"2020-07-23 11:33:30",24.9,"2020-07-23 11:14:30",59.23,63.89,"2020-07-23 11:10:00",53.94,"2020-07-23 11:34:00",NAN,NAN,"2020-07-23 12:00:00",NAN,"2020-07-23 12:00:00",NAN,NAN,"2020-07-23 12:00:00",NAN,"2020-07-23 12:00:00",NAN,NAN,"2020-07-23 12:00:00",NAN,"2020-07-23 12:00:00",NAN,NAN,"2020-07-23 12:00:00",NAN,"2020-07-23 12:00:00",NAN,NAN,"2020-07-23 12:00:00",NAN,"2020-07-23 12:00:00",NAN,NAN,"2020-07-23 12:00:00",NAN,"2020-07-23 12:00:00",NAN,NAN,"2020-07-23 12:00:00",NAN,"2020-07-23 12:00:00",NAN,NAN,"2020-07-23 12:00:00",NAN,"2020-07-23 12:00:00",NAN,NAN,"2020-07-23 12:00:00",NAN,"2020-07-23 12:00:00",NAN,NAN,"2020-07-23 12:00:00",NAN,"2020-07-23 12:00:00",NAN,NAN,"2020-07-23 12:00:00",NAN,"2020-07-23 12:00:00",NAN,NAN,"2020-07-23 12:00:00",NAN,"2020-07-23 12:00:00",17.5904,0,2.208,163.6,27.73,155,5,"2020-07-23 11:01:30",0,"2020-07-23 11:23:00",4.261,158.8,19.63,159,7.7,"2020-07-23 11:01:30",1.3,"2020-07-23 11:52:30",3.367,3.298
"2020-07-23 13:00:00",1705,69.02,"2020-07-23 12:49:30",13.5,19.02,"2020-07-23 12:38:00",0.077,"2020-07-23 12:44:00",500.3,26.34,27.42,"2020-07-23 12:44:00",25.16,"2020-07-23 12:08:30",57.55,62.97,"2020-07-23 12:15:00",53.67,"2020-07-23 12:44:30",NAN,NAN,"2020-07-23 13:00:00",NAN,"2020-07-23 13:00:00",NAN,NAN,"2020-07-23 13:00:00",NAN,"2020-07-23 13:00:00",NAN,NAN,"2020-07-23 13:00:00",NAN,"2020-07-23 13:00:00",NAN,NAN,"2020-07-23 13:00:00",NAN,"2020-07-23 13:00:00",NAN,NAN,"2020-07-23 13:00:00",NAN,"2020-07-23 13:00:00",NAN,NAN,"2020-07-23 13:00:00",NAN,"2020-07-23 13:00:00",NAN,NAN,"2020-07-23 13:00:00",NAN,"2020-07-23 13:00:00",NAN,NAN,"2020-07-23 13:00:00",NAN,"2020-07-23 13:00:00",NAN,NAN,"2020-07-23 13:00:00",NAN,"2020-07-23 13:00:00",NAN,NAN,"2020-07-23 13:00:00",NAN,"2020-07-23 13:00:00",NAN,NAN,"2020-07-23 13:00:00",NAN,"2020-07-23 13:00:00",NAN,NAN,"2020-07-23 13:00:00",NAN,"2020-07-23 13:00:00",16.84803,0,1.919,164.7,31.78,189,5.3,"2020-07-23 12:39:30",0.3,"2020-07-23 12:17:30",3.513,158.3,21.84,184,6.7,"2020-07-23 12:05:30",0.3,"2020-07-23 12:26:00",3.29,3.324
"2020-07-23 14:00:00",1706,70.56,"2020-07-23 13:03:30",13.18,16.2,"2020-07-23 14:00:00",0,"2020-07-23 13:59:00",729.4,26.75,27.52,"2020-07-23 13:50:30",25.58,"2020-07-23 13:30:00",56.65,61.04,"2020-07-23 13:59:30",52.59,"2020-07-23 13:16:30",NAN,NAN,"2020-07-23 14:00:00",NAN,"2020-07-23 14:00:00",NAN,NAN,"2020-07-23 14:00:00",NAN,"2020-07-23 14:00:00",NAN,NAN,"2020-07-23 14:00:00",NAN,"2020-07-23 14:00:00",NAN,NAN,"2020-07-23 14:00:00",NAN,"2020-07-23 14:00:00",NAN,NAN,"2020-07-23 14:00:00",NAN,"2020-07-23 14:00:00",NAN,NAN,"2020-07-23 14:00:00",NAN,"2020-07-23 14:00:00",NAN,NAN,"2020-07-23 14:00:00",NAN,"2020-07-23 14:00:00",NAN,NAN,"2020-07-23 14:00:00",NAN,"2020-07-23 14:00:00",NAN,NAN,"2020-07-23 14:00:00",NAN,"2020-07-23 14:00:00",NAN,NAN,"2020-07-23 14:00:00",NAN,"2020-07-23 14:00:00",NAN,NAN,"2020-07-23 14:00:00",NAN,"2020-07-23 14:00:00",NAN,NAN,"2020-07-23 14:00:00",NAN,"2020-07-23 14:00:00",16.74725,0,1.822,143.9,34.43,107,5,"2020-07-23 13:58:00",0,"2020-07-23 13:53:00",3.289,138.8,24.47,108,5.5,"2020-07-23 13:39:30",0,"2020-07-23 13:35:00",3.303,3.089
"2020-07-23 15:00:00",1707,76.69,"2020-07-23 14:06:30",13.17,14.56,"2020-07-23 14:47:00",0,"2020-07-23 14:01:30",725.5,25.31,26.74,"2020-07-23 14:00:30",24.11,"2020-07-23 14:51:00",63.52,69.41,"2020-07-23 14:51:00",56.87,"2020-07-23 14:00:30",NAN,NAN,"2020-07-23 15:00:00",NAN,"2020-07-23 15:00:00",NAN,NAN,"2020-07-23 15:00:00",NAN,"2020-07-23 15:00:00",NAN,NAN,"2020-07-23 15:00:00",NAN,"2020-07-23 15:00:00",NAN,NAN,"2020-07-23 15:00:00",NAN,"2020-07-23 15:00:00",NAN,NAN,"2020-07-23 15:00:00",NAN,"2020-07-23 15:00:00",NAN,NAN,"2020-07-23 15:00:00",NAN,"2020-07-23 15:00:00",NAN,NAN,"2020-07-23 15:00:00",NAN,"2020-07-23 15:00:00",NAN,NAN,"2020-07-23 15:00:00",NAN,"2020-07-23 15:00:00",NAN,NAN,"2020-07-23 15:00:00",NAN,"2020-07-23 15:00:00",NAN,NAN,"2020-07-23 15:00:00",NAN,"2020-07-23 15:00:00",NAN,NAN,"2020-07-23 15:00:00",NAN,"2020-07-23 15:00:00",NAN,NAN,"2020-07-23 15:00:00",NAN,"2020-07-23 15:00:00",7.801082,0,1.907,147.2,24.66,133,4.3,"2020-07-23 14:32:30",0,"2020-07-23 14:29:30",3.645,140.7,16.42,125,6.1,"2020-07-23 14:32:30",0.9,"2020-07-23 14:16:30",1.492,2.613
"2020-07-23 16:00:00",1708,82.4,"2020-07-23 15:00:30",13.16,13.9,"2020-07-23 15:56:00",0,"2020-07-23 15:00:30",500.3,24.32,24.9,"2020-07-23 15:51:30",23.97,"2020-07-23 15:28:00",66.2,69.42,"2020-07-23 15:10:30",62.58,"2020-07-23 15:46:00",NAN,NAN,"2020-07-23 16:00:00",NAN,"2020-07-23 16:00:00",NAN,NAN,"2020-07-23 16:00:00",NAN,"2020-07-23 16:00:00",NAN,NAN,"2020-07-23 16:00:00",NAN,"2020-07-23 16:00:00",NAN,NAN,"2020-07-23 16:00:00",NAN,"2020-07-23 16:00:00",NAN,NAN,"2020-07-23 16:00:00",NAN,"2020-07-23 16:00:00",NAN,NAN,"2020-07-23 16:00:00",NAN,"2020-07-23 16:00:00",NAN,NAN,"2020-07-23 16:00:00",NAN,"2020-07-23 16:00:00",NAN,NAN,"2020-07-23 16:00:00",NAN,"2020-07-23 16:00:00",NAN,NAN,"2020-07-23 16:00:00",NAN,"2020-07-23 16:00:00",NAN,NAN,"2020-07-23 16:00:00",NAN,"2020-07-23 16:00:00",NAN,NAN,"2020-07-23 16:00:00",NAN,"2020-07-23 16:00:00",NAN,NAN,"2020-07-23 16:00:00",NAN,"2020-07-23 16:00:00",4.639936,0,1.647,150,26.05,151,4,"2020-07-23 15:50:30",0.3,"2020-07-23 15:10:00",3.385,145.7,15.66,173,6.8,"2020-07-23 15:48:00",1.2,"2020-07-23 15:45:00",0.87,1.945
"2020-07-23 17:00:00",1709,85.4,"2020-07-23 16:15:00",13.15,13.23,"2020-07-23 16:32:30",0,"2020-07-23 16:41:30",740.4,23.49,24.5,"2020-07-23 16:05:00",22.86,"2020-07-23 16:58:30",70.24,74.43,"2020-07-23 16:57:30",65.25,"2020-07-23 16:03:00",NAN,NAN,"2020-07-23 17:00:00",NAN,"2020-07-23 17:00:00",NAN,NAN,"2020-07-23 17:00:00",NAN,"2020-07-23 17:00:00",NAN,NAN,"2020-07-23 17:00:00",NAN,"2020-07-23 17:00:00",NAN,NAN,"2020-07-23 17:00:00",NAN,"2020-07-23 17:00:00",NAN,NAN,"2020-07-23 17:00:00",NAN,"2020-07-23 17:00:00",NAN,NAN,"2020-07-23 17:00:00",NAN,"2020-07-23 17:00:00",NAN,NAN,"2020-07-23 17:00:00",NAN,"2020-07-23 17:00:00",NAN,NAN,"2020-07-23 17:00:00",NAN,"2020-07-23 17:00:00",NAN,NAN,"2020-07-23 17:00:00",NAN,"2020-07-23 17:00:00",NAN,NAN,"2020-07-23 17:00:00",NAN,"2020-07-23 17:00:00",NAN,NAN,"2020-07-23 17:00:00",NAN,"2020-07-23 17:00:00",NAN,NAN,"2020-07-23 17:00:00",NAN,"2020-07-23 17:00:00",2.245979,0,1.987,131,21.52,100,4.4,"2020-07-23 16:33:00",0,"2020-07-23 16:56:30",3.758,128.7,13.04,124,6.4,"2020-07-23 16:23:00",1.7,"2020-07-23 16:56:30",0.404,1.142
"2020-07-23 18:00:00",1710,84.7,"2020-07-23 17:27:30",12.92,0.302,"2020-07-23 18:00:00",0,"2020-07-23 17:31:00",745.1,21.52,22.82,"2020-07-23 17:00:30",20.63,"2020-07-23 17:59:30",79.02,83.3,"2020-07-23 18:00:00",73.45,"2020-07-23 17:03:00",NAN,NAN,"2020-07-23 18:00:00",NAN,"2020-07-23 18:00:00",NAN,NAN,"2020-07-23 18:00:00",NAN,"2020-07-23 18:00:00",NAN,NAN,"2020-07-23 18:00:00",NAN,"2020-07-23 18:00:00",NAN,NAN,"2020-07-23 18:00:00",NAN,"2020-07-23 18:00:00",NAN,NAN,"2020-07-23 18:00:00",NAN,"2020-07-23 18:00:00",NAN,NAN,"2020-07-23 18:00:00",NAN,"2020-07-23 18:00:00",NAN,NAN,"2020-07-23 18:00:00",NAN,"2020-07-23 18:00:00",NAN,NAN,"2020-07-23 18:00:00",NAN,"2020-07-23 18:00:00",NAN,NAN,"2020-07-23 18:00:00",NAN,"2020-07-23 18:00:00",NAN,NAN,"2020-07-23 18:00:00",NAN,"2020-07-23 18:00:00",NAN,NAN,"2020-07-23 18:00:00",NAN,"2020-07-23 18:00:00",NAN,NAN,"2020-07-23 18:00:00",NAN,"2020-07-23 18:00:00",0.1338346,0,1.963,131.7,16.14,119,4.5,"2020-07-23 17:06:30",0.6,"2020-07-23 17:06:00",3.821,126.7,8.94,130,7.8,"2020-07-23 17:11:30",1.1,"2020-07-23 17:41:00",0.041,0.332
"2020-07-23 19:00:00",1711,88.9,"2020-07-23 18:00:30",12.87,0.052,"2020-07-23 19:00:00",0,"2020-07-23 18:00:30",745.6,20.52,20.88,"2020-07-23 18:01:30",20.06,"2020-07-23 18:58:30",86,90.3,"2020-07-23 19:00:00",82.9,"2020-07-23 18:00:30",NAN,NAN,"2020-07-23 19:00:00",NAN,"2020-07-23 19:00:00",NAN,NAN,"2020-07-23 19:00:00",NAN,"2020-07-23 19:00:00",NAN,NAN,"2020-07-23 19:00:00",NAN,"2020-07-23 19:00:00",NAN,NAN,"2020-07-23 19:00:00",NAN,"2020-07-23 19:00:00",NAN,NAN,"2020-07-23 19:00:00",NAN,"2020-07-23 19:00:00",NAN,NAN,"2020-07-23 19:00:00",NAN,"2020-07-23 19:00:00",NAN,NAN,"2020-07-23 19:00:00",NAN,"2020-07-23 19:00:00",NAN,NAN,"2020-07-23 19:00:00",NAN,"2020-07-23 19:00:00",NAN,NAN,"2020-07-23 19:00:00",NAN,"2020-07-23 19:00:00",NAN,NAN,"2020-07-23 19:00:00",NAN,"2020-07-23 19:00:00",NAN,NAN,"2020-07-23 19:00:00",NAN,"2020-07-23 19:00:00",NAN,NAN,"2020-07-23 19:00:00",NAN,"2020-07-23 19:00:00",0.0008617142,0,2.142,138.3,21.08,137,4.9,"2020-07-23 18:43:00",0.3,"2020-07-23 18:21:30",4.428,132.8,11.08,108,7.6,"2020-07-23 18:40:00",2.4,"2020-07-23 18:42:30",-0.006,0.002
"2020-07-23 20:00:00",1712,91.9,"2020-07-23 19:00:30",12.85,0.05,"2020-07-23 19:44:00",0,"2020-07-23 19:00:30",746.2,19.99,20.17,"2020-07-23 19:04:00",19.78,"2020-07-23 19:38:30",91.2,92.1,"2020-07-23 19:20:00",89.6,"2020-07-23 19:00:30",NAN,NAN,"2020-07-23 20:00:00",NAN,"2020-07-23 20:00:00",NAN,NAN,"2020-07-23 20:00:00",NAN,"2020-07-23 20:00:00",NAN,NAN,"2020-07-23 20:00:00",NAN,"2020-07-23 20:00:00",NAN,NAN,"2020-07-23 20:00:00",NAN,"2020-07-23 20:00:00",NAN,NAN,"2020-07-23 20:00:00",NAN,"2020-07-23 20:00:00",NAN,NAN,"2020-07-23 20:00:00",NAN,"2020-07-23 20:00:00",NAN,NAN,"2020-07-23 20:00:00",NAN,"2020-07-23 20:00:00",NAN,NAN,"2020-07-23 20:00:00",NAN,"2020-07-23 20:00:00",NAN,NAN,"2020-07-23 20:00:00",NAN,"2020-07-23 20:00:00",NAN,NAN,"2020-07-23 20:00:00",NAN,"2020-07-23 20:00:00",NAN,NAN,"2020-07-23 20:00:00",NAN,"2020-07-23 20:00:00",NAN,NAN,"2020-07-23 20:00:00",NAN,"2020-07-23 20:00:00",0.0008698831,0,2.305,140.7,24.42,153,5.5,"2020-07-23 19:33:00",0.3,"2020-07-23 19:42:30",4.394,134.2,14,127,7.8,"2020-07-23 19:27:00",0.6,"2020-07-23 19:31:30",-0.009,0
"2020-07-23 21:00:00",1713,92.3,"2020-07-23 20:59:30",12.86,0.048,"2020-07-23 20:53:00",0,"2020-07-23 20:00:30",747.3,19.46,19.99,"2020-07-23 20:00:30",19.14,"2020-07-23 21:00:00",91.4,93,"2020-07-23 20:23:00",89,"2020-07-23 20:48:00",NAN,NAN,"2020-07-23 21:00:00",NAN,"2020-07-23 21:00:00",NAN,NAN,"2020-07-23 21:00:00",NAN,"2020-07-23 21:00:00",NAN,NAN,"2020-07-23 21:00:00",NAN,"2020-07-23 21:00:00",NAN,NAN,"2020-07-23 21:00:00",NAN,"2020-07-23 21:00:00",NAN,NAN,"2020-07-23 21:00:00",NAN,"2020-07-23 21:00:00",NAN,NAN,"2020-07-23 21:00:00",NAN,"2020-07-23 21:00:00",NAN,NAN,"2020-07-23 21:00:00",NAN,"2020-07-23 21:00:00",NAN,NAN,"2020-07-23 21:00:00",NAN,"2020-07-23 21:00:00",NAN,NAN,"2020-07-23 21:00:00",NAN,"2020-07-23 21:00:00",NAN,NAN,"2020-07-23 21:00:00",NAN,"2020-07-23 21:00:00",NAN,NAN,"2020-07-23 21:00:00",NAN,"2020-07-23 21:00:00",NAN,NAN,"2020-07-23 21:00:00",NAN,"2020-07-23 21:00:00",0.0007026298,0,1.848,137.9,29.42,159,4.8,"2020-07-23 20:31:30",0,"2020-07-23 20:08:00",4.118,134.2,12.26,138,8.2,"2020-07-23 20:14:30",1,"2020-07-23 20:18:00",-0.012,0
"2020-07-23 22:00:00",1714,91.6,"2020-07-23 21:16:00",12.82,0.047,"2020-07-23 21:21:00",0,"2020-07-23 21:00:30",500.3,19.05,19.25,"2020-07-23 21:47:00",18.93,"2020-07-23 21:20:30",90.1,91.4,"2020-07-23 21:57:00",88.7,"2020-07-23 21:32:30",NAN,NAN,"2020-07-23 22:00:00",NAN,"2020-07-23 22:00:00",NAN,NAN,"2020-07-23 22:00:00",NAN,"2020-07-23 22:00:00",NAN,NAN,"2020-07-23 22:00:00",NAN,"2020-07-23 22:00:00",NAN,NAN,"2020-07-23 22:00:00",NAN,"2020-07-23 22:00:00",NAN,NAN,"2020-07-23 22:00:00",NAN,"2020-07-23 22:00:00",NAN,NAN,"2020-07-23 22:00:00",NAN,"2020-07-23 22:00:00",NAN,NAN,"2020-07-23 22:00:00",NAN,"2020-07-23 22:00:00",NAN,NAN,"2020-07-23 22:00:00",NAN,"2020-07-23 22:00:00",NAN,NAN,"2020-07-23 22:00:00",NAN,"2020-07-23 22:00:00",NAN,NAN,"2020-07-23 22:00:00",NAN,"2020-07-23 22:00:00",NAN,NAN,"2020-07-23 22:00:00",NAN,"2020-07-23 22:00:00",NAN,NAN,"2020-07-23 22:00:00",NAN,"2020-07-23 22:00:00",0.0007422202,0,1.789,138.4,27.75,137,4.5,"2020-07-23 21:32:00",0,"2020-07-23 21:09:30",3.757,132.9,15.83,143,7.5,"2020-07-23 21:29:00",0.5,"2020-07-23 21:01:00",-0.012,0
"2020-07-23 23:00:00",1715,92.7,"2020-07-23 22:15:30",12.81,0.047,"2020-07-23 22:44:30",0,"2020-07-23 22:00:30",500.3,19.04,19.29,"2020-07-23 22:56:30",18.87,"2020-07-23 22:39:30",91.9,93.2,"2020-07-23 22:49:30",90.5,"2020-07-23 22:19:00",NAN,NAN,"2020-07-23 23:00:00",NAN,"2020-07-23 23:00:00",NAN,NAN,"2020-07-23 23:00:00",NAN,"2020-07-23 23:00:00",NAN,NAN,"2020-07-23 23:00:00",NAN,"2020-07-23 23:00:00",NAN,NAN,"2020-07-23 23:00:00",NAN,"2020-07-23 23:00:00",NAN,NAN,"2020-07-23 23:00:00",NAN,"2020-07-23 23:00:00",NAN,NAN,"2020-07-23 23:00:00",NAN,"2020-07-23 23:00:00",NAN,NAN,"2020-07-23 23:00:00",NAN,"2020-07-23 23:00:00",NAN,NAN,"2020-07-23 23:00:00",NAN,"2020-07-23 23:00:00",NAN,NAN,"2020-07-23 23:00:00",NAN,"2020-07-23 23:00:00",NAN,NAN,"2020-07-23 23:00:00",NAN,"2020-07-23 23:00:00",NAN,NAN,"2020-07-23 23:00:00",NAN,"2020-07-23 23:00:00",NAN,NAN,"2020-07-23 23:00:00",NAN,"2020-07-23 23:00:00",0.0006533983,0,2.447,144.3,22.19,133,5.7,"2020-07-23 22:56:30",0.4,"2020-07-23 22:26:30",5.168,137.2,10.93,146,8.7,"2020-07-23 22:42:00",1.4,"2020-07-23 22:02:00",-0.01,0
"2020-07-24 00:00:00",1716,92.3,"2020-07-23 23:49:30",12.79,0.046,"2020-07-23 23:42:30",0,"2020-07-23 23:00:30",500.3,18.97,19.3,"2020-07-23 23:14:00",18.73,"2020-07-23 23:44:30",92.1,94,"2020-07-24 00:00:00",90.2,"2020-07-23 23:31:00",NAN,NAN,"2020-07-24 00:00:00",NAN,"2020-07-24 00:00:00",NAN,NAN,"2020-07-24 00:00:00",NAN,"2020-07-24 00:00:00",NAN,NAN,"2020-07-24 00:00:00",NAN,"2020-07-24 00:00:00",NAN,NAN,"2020-07-24 00:00:00",NAN,"2020-07-24 00:00:00",NAN,NAN,"2020-07-24 00:00:00",NAN,"2020-07-24 00:00:00",NAN,NAN,"2020-07-24 00:00:00",NAN,"2020-07-24 00:00:00",NAN,NAN,"2020-07-24 00:00:00",NAN,"2020-07-24 00:00:00",NAN,NAN,"2020-07-24 00:00:00",NAN,"2020-07-24 00:00:00",NAN,NAN,"2020-07-24 00:00:00",NAN,"2020-07-24 00:00:00",NAN,NAN,"2020-07-24 00:00:00",NAN,"2020-07-24 00:00:00",NAN,NAN,"2020-07-24 00:00:00",NAN,"2020-07-24 00:00:00",NAN,NAN,"2020-07-24 00:00:00",NAN,"2020-07-24 00:00:00",0.0005308434,0,2.337,146.8,20.65,162,4.2,"2020-07-23 23:03:00",0.4,"2020-07-23 23:28:00",5.262,141,9.98,144,8.4,"2020-07-23 23:02:30",2.5,"2020-07-23 23:22:00",-0.01,0
"2020-07-24 01:00:00",1717,92.4,"2020-07-24 00:02:00",12.8,0.046,"2020-07-24 00:51:30",0,"2020-07-24 00:00:30",500.3,18.72,18.92,"2020-07-24 00:32:30",18.54,"2020-07-24 00:55:00",93.8,94.9,"2020-07-24 00:11:30",91.2,"2020-07-24 00:31:00",NAN,NAN,"2020-07-24 01:00:00",NAN,"2020-07-24 01:00:00",NAN,NAN,"2020-07-24 01:00:00",NAN,"2020-07-24 01:00:00",NAN,NAN,"2020-07-24 01:00:00",NAN,"2020-07-24 01:00:00",NAN,NAN,"2020-07-24 01:00:00",NAN,"2020-07-24 01:00:00",NAN,NAN,"2020-07-24 01:00:00",NAN,"2020-07-24 01:00:00",NAN,NAN,"2020-07-24 01:00:00",NAN,"2020-07-24 01:00:00",NAN,NAN,"2020-07-24 01:00:00",NAN,"2020-07-24 01:00:00",NAN,NAN,"2020-07-24 01:00:00",NAN,"2020-07-24 01:00:00",NAN,NAN,"2020-07-24 01:00:00",NAN,"2020-07-24 01:00:00",NAN,NAN,"2020-07-24 01:00:00",NAN,"2020-07-24 01:00:00",NAN,NAN,"2020-07-24 01:00:00",NAN,"2020-07-24 01:00:00",NAN,NAN,"2020-07-24 01:00:00",NAN,"2020-07-24 01:00:00",0.0004965588,0,2.36,141.8,19.74,126,5.2,"2020-07-24 00:01:00",1,"2020-07-24 00:43:30",5.014,137,10.64,117,9.6,"2020-07-24 00:27:00",2.6,"2020-07-24 00:49:30",-0.012,0
"2020-07-24 02:00:00",1718,92.4,"2020-07-24 01:55:00",12.79,0.046,"2020-07-24 01:52:30",0,"2020-07-24 01:00:30",500.3,18.47,18.71,"2020-07-24 01:22:30",18.21,"2020-07-24 01:55:30",95.1,96.4,"2020-07-24 01:55:30",93.6,"2020-07-24 01:19:00",NAN,NAN,"2020-07-24 02:00:00",NAN,"2020-07-24 02:00:00",NAN,NAN,"2020-07-24 02:00:00",NAN,"2020-07-24 02:00:00",NAN,NAN,"2020-07-24 02:00:00",NAN,"2020-07-24 02:00:00",NAN,NAN,"2020-07-24 02:00:00",NAN,"2020-07-24 02:00:00",NAN,NAN,"2020-07-24 02:00:00",NAN,"2020-07-24 02:00:00",NAN,NAN,"2020-07-24 02:00:00",NAN,"2020-07-24 02:00:00",NAN,NAN,"2020-07-24 02:00:00",NAN,"2020-07-24 02:00:00",NAN,NAN,"2020-07-24 02:00:00",NAN,"2020-07-24 02:00:00",NAN,NAN,"2020-07-24 02:00:00",NAN,"2020-07-24 02:00:00",NAN,NAN,"2020-07-24 02:00:00",NAN,"2020-07-24 02:00:00",NAN,NAN,"2020-07-24 02:00:00",NAN,"2020-07-24 02:00:00",NAN,NAN,"2020-07-24 02:00:00",NAN,"2020-07-24 02:00:00",0.0003355162,0,2.087,138.2,17.12,177,5.8,"2020-07-24 01:17:00",0.4,"2020-07-24 01:41:30",4.421,135.7,10.99,156,8.2,"2020-07-24 01:21:30",1.9,"2020-07-24 01:54:00",-0.014,0
"2020-07-24 03:00:00",1719,91.6,"2020-07-24 02:40:00",12.76,0.046,"2020-07-24 02:33:00",0,"2020-07-24 02:00:30",500.3,17.9,18.27,"2020-07-24 02:02:00",17.49,"2020-07-24 02:52:00",96.9,98.2,"2020-07-24 02:50:00",95.7,"2020-07-24 02:00:30",NAN,NAN,"2020-07-24 03:00:00",NAN,"2020-07-24 03:00:00",NAN,NAN,"2020-07-24 03:00:00",NAN,"2020-07-24 03:00:00",NAN,NAN,"2020-07-24 03:00:00",NAN,"2020-07-24 03:00:00",NAN,NAN,"2020-07-24 03:00:00",NAN,"2020-07-24 03:00:00",NAN,NAN,"2020-07-24 03:00:00",NAN,"2020-07-24 03:00:00",NAN,NAN,"2020-07-24 03:00:00",NAN,"2020-07-24 03:00:00",NAN,NAN,"2020-07-24 03:00:00",NAN,"2020-07-24 03:00:00",NAN,NAN,"2020-07-24 03:00:00",NAN,"2020-07-24 03:00:00",NAN,NAN,"2020-07-24 03:00:00",NAN,"2020-07-24 03:00:00",NAN,NAN,"2020-07-24 03:00:00",NAN,"2020-07-24 03:00:00",NAN,NAN,"2020-07-24 03:00:00",NAN,"2020-07-24 03:00:00",NAN,NAN,"2020-07-24 03:00:00",NAN,"2020-07-24 03:00:00",0.0002444282,0,1.208,149,20.56,139,3,"2020-07-24 02:19:00",0.4,"2020-07-24 02:16:00",2.693,149.1,10.33,175,4.2,"2020-07-24 02:08:00",1.6,"2020-07-24 02:37:00",-0.02,0
"2020-07-24 04:00:00",1720,91.5,"2020-07-24 03:56:30",12.75,0.045,"2020-07-24 03:40:00",0,"2020-07-24 03:00:30",500.3,17.68,18.1,"2020-07-24 03:11:30",17.16,"2020-07-24 03:58:30",98.1,99.1,"2020-07-24 03:06:00",97,"2020-07-24 03:46:30",NAN,NAN,"2020-07-24 04:00:00",NAN,"2020-07-24 04:00:00",NAN,NAN,"2020-07-24 04:00:00",NAN,"2020-07-24 04:00:00",NAN,NAN,"2020-07-24 04:00:00",NAN,"2020-07-24 04:00:00",NAN,NAN,"2020-07-24 04:00:00",NAN,"2020-07-24 04:00:00",NAN,NAN,"2020-07-24 04:00:00",NAN,"2020-07-24 04:00:00",NAN,NAN,"2020-07-24 04:00:00",NAN,"2020-07-24 04:00:00",NAN,NAN,"2020-07-24 04:00:00",NAN,"2020-07-24 04:00:00",NAN,NAN,"2020-07-24 04:00:00",NAN,"2020-07-24 04:00:00",NAN,NAN,"2020-07-24 04:00:00",NAN,"2020-07-24 04:00:00",NAN,NAN,"2020-07-24 04:00:00",NAN,"2020-07-24 04:00:00",NAN,NAN,"2020-07-24 04:00:00",NAN,"2020-07-24 04:00:00",NAN,NAN,"2020-07-24 04:00:00",NAN,"2020-07-24 04:00:00",0.0003250046,0,1.081,162.1,21.36,178,2.7,"2020-07-24 03:30:30",0,"2020-07-24 03:21:00",2.475,159.1,13.42,162,4.6,"2020-07-24 03:00:30",1.2,"2020-07-24 03:41:30",-0.021,0
"2020-07-24 05:00:00",1721,90.8,"2020-07-24 04:36:30",12.74,0.045,"2020-07-24 04:07:00",0,"2020-07-24 04:00:30",747.7,16.79,17.28,"2020-07-24 04:02:30",16.31,"2020-07-24 04:47:00",98.9,100,"2020-07-24 04:49:30",97.9,"2020-07-24 04:00:30",NAN,NAN,"2020-07-24 05:00:00",NAN,"2020-07-24 05:00:00",NAN,NAN,"2020-07-24 05:00:00",NAN,"2020-07-24 05:00:00",NAN,NAN,"2020-07-24 05:00:00",NAN,"2020-07-24 05:00:00",NAN,NAN,"2020-07-24 05:00:00",NAN,"2020-07-24 05:00:00",NAN,NAN,"2020-07-24 05:00:00",NAN,"2020-07-24 05:00:00",NAN,NAN,"2020-07-24 05:00:00",NAN,"2020-07-24 05:00:00",NAN,NAN,"2020-07-24 05:00:00",NAN,"2020-07-24 05:00:00",NAN,NAN,"2020-07-24 05:00:00",NAN,"2020-07-24 05:00:00",NAN,NAN,"2020-07-24 05:00:00",NAN,"2020-07-24 05:00:00",NAN,NAN,"2020-07-24 05:00:00",NAN,"2020-07-24 05:00:00",NAN,NAN,"2020-07-24 05:00:00",NAN,"2020-07-24 05:00:00",NAN,NAN,"2020-07-24 05:00:00",NAN,"2020-07-24 05:00:00",0.0003121143,0,0.778,127,29.74,91,1.6,"2020-07-24 04:05:30",0,"2020-07-24 04:25:30",1.613,156.6,13.62,160,3.4,"2020-07-24 04:07:00",0.3,"2020-07-24 04:55:00",-0.023,0
"2020-07-24 06:00:00",1722,90.9,"2020-07-24 05:19:30",12.72,0.061,"2020-07-24 05:00:30",0,"2020-07-24 05:30:00",500.3,16.49,16.7,"2020-07-24 05:29:30",16.25,"2020-07-24 05:49:00",99.6,100,"2020-07-24 05:04:30",98.4,"2020-07-24 05:48:30",NAN,NAN,"2020-07-24 06:00:00",NAN,"2020-07-24 06:00:00",NAN,NAN,"2020-07-24 06:00:00",NAN,"2020-07-24 06:00:00",NAN,NAN,"2020-07-24 06:00:00",NAN,"2020-07-24 06:00:00",NAN,NAN,"2020-07-24 06:00:00",NAN,"2020-07-24 06:00:00",NAN,NAN,"2020-07-24 06:00:00",NAN,"2020-07-24 06:00:00",NAN,NAN,"2020-07-24 06:00:00",NAN,"2020-07-24 06:00:00",NAN,NAN,"2020-07-24 06:00:00",NAN,"2020-07-24 06:00:00",NAN,NAN,"2020-07-24 06:00:00",NAN,"2020-07-24 06:00:00",NAN,NAN,"2020-07-24 06:00:00",NAN,"2020-07-24 06:00:00",NAN,NAN,"2020-07-24 06:00:00",NAN,"2020-07-24 06:00:00",NAN,NAN,"2020-07-24 06:00:00",NAN,"2020-07-24 06:00:00",NAN,NAN,"2020-07-24 06:00:00",NAN,"2020-07-24 06:00:00",0.1070781,0,0.383,133.9,62.37,81,1.3,"2020-07-24 05:49:00",0,"2020-07-24 05:00:30",0.732,179.9,38.46,110,1.5,"2020-07-24 05:48:30",0,"2020-07-24 05:28:00",-0.015,0
"2020-07-24 07:00:00",1723,92.4,"2020-07-24 06:00:30",12.77,12.84,"2020-07-24 06:01:30",0.062,"2020-07-24 06:00:30",500.4,18.04,20.15,"2020-07-24 06:59:00",16.19,"2020-07-24 06:01:00",96.5,100,"2020-07-24 06:05:00",88.3,"2020-07-24 07:00:00",NAN,NAN,"2020-07-24 07:00:00",NAN,"2020-07-24 07:00:00",NAN,NAN,"2020-07-24 07:00:00",NAN,"2020-07-24 07:00:00",NAN,NAN,"2020-07-24 07:00:00",NAN,"2020-07-24 07:00:00",NAN,NAN,"2020-07-24 07:00:00",NAN,"2020-07-24 07:00:00",NAN,NAN,"2020-07-24 07:00:00",NAN,"2020-07-24 07:00:00",NAN,NAN,"2020-07-24 07:00:00",NAN,"2020-07-24 07:00:00",NAN,NAN,"2020-07-24 07:00:00",NAN,"2020-07-24 07:00:00",NAN,NAN,"2020-07-24 07:00:00",NAN,"2020-07-24 07:00:00",NAN,NAN,"2020-07-24 07:00:00",NAN,"2020-07-24 07:00:00",NAN,NAN,"2020-07-24 07:00:00",NAN,"2020-07-24 07:00:00",NAN,NAN,"2020-07-24 07:00:00",NAN,"2020-07-24 07:00:00",NAN,NAN,"2020-07-24 07:00:00",NAN,"2020-07-24 07:00:00",3.45612,0,0.758,142.3,40.52,172,1.6,"2020-07-24 06:57:00",0,"2020-07-24 06:21:00",1.538,148.6,23.3,165,2.9,"2020-07-24 07:00:00",0.7,"2020-07-24 06:50:00",0.569,0.196
"2020-07-24 08:00:00",1724,80.1,"2020-07-24 07:59:00",13.35,18.18,"2020-07-24 07:40:30",0,"2020-07-24 07:40:00",500.4,21.02,21.54,"2020-07-24 07:50:00",20.05,"2020-07-24 07:01:00",84.1,88.2,"2020-07-24 07:04:30",80.8,"2020-07-24 07:46:00",NAN,NAN,"2020-07-24 08:00:00",NAN,"2020-07-24 08:00:00",NAN,NAN,"2020-07-24 08:00:00",NAN,"2020-07-24 08:00:00",NAN,NAN,"2020-07-24 08:00:00",NAN,"2020-07-24 08:00:00",NAN,NAN,"2020-07-24 08:00:00",NAN,"2020-07-24 08:00:00",NAN,NAN,"2020-07-24 08:00:00",NAN,"2020-07-24 08:00:00",NAN,NAN,"2020-07-24 08:00:00",NAN,"2020-07-24 08:00:00",NAN,NAN,"2020-07-24 08:00:00",NAN,"2020-07-24 08:00:00",NAN,NAN,"2020-07-24 08:00:00",NAN,"2020-07-24 08:00:00",NAN,NAN,"2020-07-24 08:00:00",NAN,"2020-07-24 08:00:00",NAN,NAN,"2020-07-24 08:00:00",NAN,"2020-07-24 08:00:00",NAN,NAN,"2020-07-24 08:00:00",NAN,"2020-07-24 08:00:00",NAN,NAN,"2020-07-24 08:00:00",NAN,"2020-07-24 08:00:00",8.01839,0,1.315,165.9,34.37,147,3.9,"2020-07-24 07:55:30",0,"2020-07-24 07:20:00",2.487,162.4,23.1,180,5.7,"2020-07-24 07:56:30",0.4,"2020-07-24 07:10:30",1.432,0.97
"2020-07-24 09:00:00",1725,80.6,"2020-07-24 08:00:30",13.54,18.97,"2020-07-24 08:47:00",0.129,"2020-07-24 08:29:30",500.4,22.12,23.67,"2020-07-24 09:00:00",21.36,"2020-07-24 08:03:00",75.74,83,"2020-07-24 08:04:30",67.78,"2020-07-24 08:57:00",NAN,NAN,"2020-07-24 09:00:00",NAN,"2020-07-24 09:00:00",NAN,NAN,"2020-07-24 09:00:00",NAN,"2020-07-24 09:00:00",NAN,NAN,"2020-07-24 09:00:00",NAN,"2020-07-24 09:00:00",NAN,NAN,"2020-07-24 09:00:00",NAN,"2020-07-24 09:00:00",NAN,NAN,"2020-07-24 09:00:00",NAN,"2020-07-24 09:00:00",NAN,NAN,"2020-07-24 09:00:00",NAN,"2020-07-24 09:00:00",NAN,NAN,"2020-07-24 09:00:00",NAN,"2020-07-24 09:00:00",NAN,NAN,"2020-07-24 09:00:00",NAN,"2020-07-24 09:00:00",NAN,NAN,"2020-07-24 09:00:00",NAN,"2020-07-24 09:00:00",NAN,NAN,"2020-07-24 09:00:00",NAN,"2020-07-24 09:00:00",NAN,NAN,"2020-07-24 09:00:00",NAN,"2020-07-24 09:00:00",NAN,NAN,"2020-07-24 09:00:00",NAN,"2020-07-24 09:00:00",12.48774,0,2.125,143.1,26.69,180,4.8,"2020-07-24 08:21:00",0,"2020-07-24 08:48:30",4.028,140.1,17.77,137,7.2,"2020-07-24 08:20:30",1.7,"2020-07-24 08:58:00",2.226,1.791
"2020-07-24 10:00:00",1726,72.72,"2020-07-24 09:34:30",13.5,19.09,"2020-07-24 09:57:00",0.117,"2020-07-24 09:21:30",500.4,23.76,24.34,"2020-07-24 09:26:30",23.03,"2020-07-24 09:37:00",66.27,69.96,"2020-07-24 09:37:30",62.41,"2020-07-24 09:12:30",NAN,NAN,"2020-07-24 10:00:00",NAN,"2020-07-24 10:00:00",NAN,NAN,"2020-07-24 10:00:00",NAN,"2020-07-24 10:00:00",NAN,NAN,"2020-07-24 10:00:00",NAN,"2020-07-24 10:00:00",NAN,NAN,"2020-07-24 10:00:00",NAN,"2020-07-24 10:00:00",NAN,NAN,"2020-07-24 10:00:00",NAN,"2020-07-24 10:00:00",NAN,NAN,"2020-07-24 10:00:00",NAN,"2020-07-24 10:00:00",NAN,NAN,"2020-07-24 10:00:00",NAN,"2020-07-24 10:00:00",NAN,NAN,"2020-07-24 10:00:00",NAN,"2020-07-24 10:00:00",NAN,NAN,"2020-07-24 10:00:00",NAN,"2020-07-24 10:00:00",NAN,NAN,"2020-07-24 10:00:00",NAN,"2020-07-24 10:00:00",NAN,NAN,"2020-07-24 10:00:00",NAN,"2020-07-24 10:00:00",NAN,NAN,"2020-07-24 10:00:00",NAN,"2020-07-24 10:00:00",14.01885,0,2.112,166.2,29.41,132,4.4,"2020-07-24 09:31:00",0,"2020-07-24 09:56:00",3.967,157.6,19.07,127,6.6,"2020-07-24 09:47:30",1.5,"2020-07-24 09:17:00",2.592,2.501
"2020-07-24 11:00:00",1727,71.79,"2020-07-24 10:39:30",13.49,19.1,"2020-07-24 10:47:30",0.138,"2020-07-24 10:29:30",500.4,24.44,25.51,"2020-07-24 10:32:00",23.26,"2020-07-24 10:05:30",63.84,68.9,"2020-07-24 10:41:30",60.75,"2020-07-24 10:18:00",NAN,NAN,"2020-07-24 11:00:00",NAN,"2020-07-24 11:00:00",NAN,NAN,"2020-07-24 11:00:00",NAN,"2020-07-24 11:00:00",NAN,NAN,"2020-07-24 11:00:00",NAN,"2020-07-24 11:00:00",NAN,NAN,"2020-07-24 11:00:00",NAN,"2020-07-24 11:00:00",NAN,NAN,"2020-07-24 11:00:00",NAN,"2020-07-24 11:00:00",NAN,NAN,"2020-07-24 11:00:00",NAN,"2020-07-24 11:00:00",NAN,NAN,"2020-07-24 11:00:00",NAN,"2020-07-24 11:00:00",NAN,NAN,"2020-07-24 11:00:00",NAN,"2020-07-24 11:00:00",NAN,NAN,"2020-07-24 11:00:00",NAN,"2020-07-24 11:00:00",NAN,NAN,"2020-07-24 11:00:00",NAN,"2020-07-24 11:00:00",NAN,NAN,"2020-07-24 11:00:00",NAN,"2020-07-24 11:00:00",NAN,NAN,"2020-07-24 11:00:00",NAN,"2020-07-24 11:00:00",15.32575,0,2.089,159.5,33.29,153,6,"2020-07-24 10:34:00",0,"2020-07-24 10:14:00",3.868,152.4,23.73,146,7.4,"2020-07-24 10:30:00",0.6,"2020-07-24 10:14:00",2.874,3.019
"2020-07-24 12:00:00",1728,70.62,"2020-07-24 11:46:30",13.51,19.27,"2020-07-24 11:21:30",0.106,"2020-07-24 11:59:30",500.3,25.16,25.88,"2020-07-24 11:43:30",24.57,"2020-07-24 11:59:30",62.56,65.26,"2020-07-24 11:59:30",59.02,"2020-07-24 11:45:30",NAN,NAN,"2020-07-24 12:00:00",NAN,"2020-07-24 12:00:00",NAN,NAN,"2020-07-24 12:00:00",NAN,"2020-07-24 12:00:00",NAN,NAN,"2020-07-24 12:00:00",NAN,"2020-07-24 12:00:00",NAN,NAN,"2020-07-24 12:00:00",NAN,"2020-07-24 12:00:00",NAN,NAN,"2020-07-24 12:00:00",NAN,"2020-07-24 12:00:00",NAN,NAN,"2020-07-24 12:00:00",NAN,"2020-07-24 12:00:00",NAN,NAN,"2020-07-24 12:00:00",NAN,"2020-07-24 12:00:00",NAN,NAN,"2020-07-24 12:00:00",NAN,"2020-07-24 12:00:00",NAN,NAN,"2020-07-24 12:00:00",NAN,"2020-07-24 12:00:00",NAN,NAN,"2020-07-24 12:00:00",NAN,"2020-07-24 12:00:00",NAN,NAN,"2020-07-24 12:00:00",NAN,"2020-07-24 12:00:00",NAN,NAN,"2020-07-24 12:00:00",NAN,"2020-07-24 12:00:00",14.70515,0,2.153,158,31.03,128,5.1,"2020-07-24 11:14:30",0.4,"2020-07-24 11:38:30",4.179,156.7,16.81,147,8.3,"2020-07-24 11:17:30",1.6,"2020-07-24 11:52:00",2.789,3.3
"2020-07-24 13:00:00",1729,72.06,"2020-07-24 12:56:30",13.23,18.62,"2020-07-24 12:54:00",0.001,"2020-07-24 12:58:00",500.3,25.52,26.4,"2020-07-24 12:53:30",24.51,"2020-07-24 12:31:30",60.34,66.5,"2020-07-24 12:11:30",54.77,"2020-07-24 12:55:30",NAN,NAN,"2020-07-24 13:00:00",NAN,"2020-07-24 13:00:00",NAN,NAN,"2020-07-24 13:00:00",NAN,"2020-07-24 13:00:00",NAN,NAN,"2020-07-24 13:00:00",NAN,"2020-07-24 13:00:00",NAN,NAN,"2020-07-24 13:00:00",NAN,"2020-07-24 13:00:00",NAN,NAN,"2020-07-24 13:00:00",NAN,"2020-07-24 13:00:00",NAN,NAN,"2020-07-24 13:00:00",NAN,"2020-07-24 13:00:00",NAN,NAN,"2020-07-24 13:00:00",NAN,"2020-07-24 13:00:00",NAN,NAN,"2020-07-24 13:00:00",NAN,"2020-07-24 13:00:00",NAN,NAN,"2020-07-24 13:00:00",NAN,"2020-07-24 13:00:00",NAN,NAN,"2020-07-24 13:00:00",NAN,"2020-07-24 13:00:00",NAN,NAN,"2020-07-24 13:00:00",NAN,"2020-07-24 13:00:00",NAN,NAN,"2020-07-24 13:00:00",NAN,"2020-07-24 13:00:00",15.99565,0,2.116,156,32.75,207,5,"2020-07-24 12:22:30",0.4,"2020-07-24 12:05:30",4.007,149.7,19.67,166,7,"2020-07-24 12:19:30",1.2,"2020-07-24 12:11:00",3.059,3.33
"2020-07-24 14:00:00",1730,71.98,"2020-07-24 13:16:00",13.23,15.26,"2020-07-24 13:30:30",0,"2020-07-24 13:49:30",500.4,26.2,26.79,"2020-07-24 13:12:30",25.48,"2020-07-24 13:18:00",56.79,60.99,"2020-07-24 14:00:00",54.31,"2020-07-24 13:48:00",NAN,NAN,"2020-07-24 14:00:00",NAN,"2020-07-24 14:00:00",NAN,NAN,"2020-07-24 14:00:00",NAN,"2020-07-24 14:00:00",NAN,NAN,"2020-07-24 14:00:00",NAN,"2020-07-24 14:00:00",NAN,NAN,"2020-07-24 14:00:00",NAN,"2020-07-24 14:00:00",NAN,NAN,"2020-07-24 14:00:00",NAN,"2020-07-24 14:00:00",NAN,NAN,"2020-07-24 14:00:00",NAN,"2020-07-24 14:00:00",NAN,NAN,"2020-07-24 14:00:00",NAN,"2020-07-24 14:00:00",NAN,NAN,"2020-07-24 14:00:00",NAN,"2020-07-24 14:00:00",NAN,NAN,"2020-07-24 14:00:00",NAN,"2020-07-24 14:00:00",NAN,NAN,"2020-07-24 14:00:00",NAN,"2020-07-24 14:00:00",NAN,NAN,"2020-07-24 14:00:00",NAN,"2020-07-24 14:00:00",NAN,NAN,"2020-07-24 14:00:00",NAN,"2020-07-24 14:00:00",15.03229,0,2.178,159.2,33.33,171,6,"2020-07-24 13:25:30",0,"2020-07-24 13:44:30",4.033,153.1,24.49,123,7.5,"2020-07-24 13:41:30",1.1,"2020-07-24 13:08:30",2.906,3.101
"2020-07-24 15:00:00",1731,78.16,"2020-07-24 14:45:30",13.19,15.63,"2020-07-24 14:45:00",0,"2020-07-24 14:18:30",500.4,26.17,26.8,"2020-07-24 14:34:00",25.16,"2020-07-24 14:44:30",58.85,63.76,"2020-07-24 14:53:30",54.38,"2020-07-24 14:32:00",NAN,NAN,"2020-07-24 15:00:00",NAN,"2020-07-24 15:00:00",NAN,NAN,"2020-07-24 15:00:00",NAN,"2020-07-24 15:00:00",NAN,NAN,"2020-07-24 15:00:00",NAN,"2020-07-24 15:00:00",NAN,NAN,"2020-07-24 15:00:00",NAN,"2020-07-24 15:00:00",NAN,NAN,"2020-07-24 15:00:00",NAN,"2020-07-24 15:00:00",NAN,NAN,"2020-07-24 15:00:00",NAN,"2020-07-24 15:00:00",NAN,NAN,"2020-07-24 15:00:00",NAN,"2020-07-24 15:00:00",NAN,NAN,"2020-07-24 15:00:00",NAN,"2020-07-24 15:00:00",NAN,NAN,"2020-07-24 15:00:00",NAN,"2020-07-24 15:00:00",NAN,NAN,"2020-07-24 15:00:00",NAN,"2020-07-24 15:00:00",NAN,NAN,"2020-07-24 15:00:00",NAN,"2020-07-24 15:00:00",NAN,NAN,"2020-07-24 15:00:00",NAN,"2020-07-24 15:00:00",13.04447,0,2.19,156.9,30.7,132,4.5,"2020-07-24 14:42:30",0.3,"2020-07-24 14:35:30",4.357,153.2,21.26,133,6.9,"2020-07-24 14:57:30",1,"2020-07-24 14:19:00",2.519,2.622
"2020-07-24 16:00:00",1732,79.55,"2020-07-24 15:40:00",13.15,13.24,"2020-07-24 15:47:00",0,"2020-07-24 15:56:30",500.3,24.59,25.81,"2020-07-24 15:17:00",22.87,"2020-07-24 15:52:00",65.78,70.39,"2020-07-24 15:51:00",60.71,"2020-07-24 15:01:00",NAN,NAN,"2020-07-24 16:00:00",NAN,"2020-07-24 16:00:00",NAN,NAN,"2020-07-24 16:00:00",NAN,"2020-07-24 16:00:00",NAN,NAN,"2020-07-24 16:00:00",NAN,"2020-07-24 16:00:00",NAN,NAN,"2020-07-24 16:00:00",NAN,"2020-07-24 16:00:00",NAN,NAN,"2020-07-24 16:00:00",NAN,"2020-07-24 16:00:00",NAN,NAN,"2020-07-24 16:00:00",NAN,"2020-07-24 16:00:00",NAN,NAN,"2020-07-24 16:00:00",NAN,"2020-07-24 16:00:00",NAN,NAN,"2020-07-24 16:00:00",NAN,"2020-07-24 16:00:00",NAN,NAN,"2020-07-24 16:00:00",NAN,"2020-07-24 16:00:00",NAN,NAN,"2020-07-24 16:00:00",NAN,"2020-07-24 16:00:00",NAN,NAN,"2020-07-24 16:00:00",NAN,"2020-07-24 16:00:00",NAN,NAN,"2020-07-24 16:00:00",NAN,"2020-07-24 16:00:00",6.647584,0,2.232,151.2,26.18,205,5.3,"2020-07-24 15:03:30",0.5,"2020-07-24 15:15:00",4.76,148.4,16.17,153,7.9,"2020-07-24 15:31:30",2,"2020-07-24 15:29:00",1.243,1.947
"2020-07-24 17:00:00",1733,83.3,"2020-07-24 16:00:30",13.18,13.35,"2020-07-24 16:17:30",0,"2020-07-24 16:02:30",500.3,23.27,24.02,"2020-07-24 16:05:00",22.63,"2020-07-24 17:00:00",69.24,71.56,"2020-07-24 16:57:30",67.26,"2020-07-24 16:05:30",NAN,NAN,"2020-07-24 17:00:00",NAN,"2020-07-24 17:00:00",NAN,NAN,"2020-07-24 17:00:00",NAN,"2020-07-24 17:00:00",NAN,NAN,"2020-07-24 17:00:00",NAN,"2020-07-24 17:00:00",NAN,NAN,"2020-07-24 17:00:00",NAN,"2020-07-24 17:00:00",NAN,NAN,"2020-07-24 17:00:00",NAN,"2020-07-24 17:00:00",NAN,NAN,"2020-07-24 17:00:00",NAN,"2020-07-24 17:00:00",NAN,NAN,"2020-07-24 17:00:00",NAN,"2020-07-24 17:00:00",NAN,NAN,"2020-07-24 17:00:00",NAN,"2020-07-24 17:00:00",NAN,NAN,"2020-07-24 17:00:00",NAN,"2020-07-24 17:00:00",NAN,NAN,"2020-07-24 17:00:00",NAN,"2020-07-24 17:00:00",NAN,NAN,"2020-07-24 17:00:00",NAN,"2020-07-24 17:00:00",NAN,NAN,"2020-07-24 17:00:00",NAN,"2020-07-24 17:00:00",3.066477,0,2.105,142.6,21.37,166,4.6,"2020-07-24 16:49:00",0.6,"2020-07-24 16:26:00",4.603,139.8,12.27,144,8,"2020-07-24 16:04:30",1.9,"2020-07-24 16:37:30",0.554,1.147
"2020-07-24 18:00:00",1734,83.6,"2020-07-24 17:28:30",12.92,0.341,"2020-07-24 18:00:00",0,"2020-07-24 17:32:30",500.3,21.38,22.63,"2020-07-24 17:00:30",20.63,"2020-07-24 17:50:30",74.91,78.5,"2020-07-24 18:00:00",70.87,"2020-07-24 17:00:30",NAN,NAN,"2020-07-24 18:00:00",NAN,"2020-07-24 18:00:00",NAN,NAN,"2020-07-24 18:00:00",NAN,"2020-07-24 18:00:00",NAN,NAN,"2020-07-24 18:00:00",NAN,"2020-07-24 18:00:00",NAN,NAN,"2020-07-24 18:00:00",NAN,"2020-07-24 18:00:00",NAN,NAN,"2020-07-24 18:00:00",NAN,"2020-07-24 18:00:00",NAN,NAN,"2020-07-24 18:00:00",NAN,"2020-07-24 18:00:00",NAN,NAN,"2020-07-24 18:00:00",NAN,"2020-07-24 18:00:00",NAN,NAN,"2020-07-24 18:00:00",NAN,"2020-07-24 18:00:00",NAN,NAN,"2020-07-24 18:00:00",NAN,"2020-07-24 18:00:00",NAN,NAN,"2020-07-24 18:00:00",NAN,"2020-07-24 18:00:00",NAN,NAN,"2020-07-24 18:00:00",NAN,"2020-07-24 18:00:00",NAN,NAN,"2020-07-24 18:00:00",NAN,"2020-07-24 18:00:00",0.167983,0,1.652,148.6,21.14,175,3.4,"2020-07-24 17:22:30",0.4,"2020-07-24 17:27:00",3.742,145.7,11.82,141,6.4,"2020-07-24 17:10:00",1.9,"2020-07-24 17:17:00",0.041,0.334
"2020-07-24 19:00:00",1735,88.8,"2020-07-24 18:00:30",12.87,0.052,"2020-07-24 18:56:30",0,"2020-07-24 18:00:30",500.2,20.15,20.67,"2020-07-24 18:00:30",19.58,"2020-07-24 18:54:30",84.3,90.2,"2020-07-24 19:00:00",78.03,"2020-07-24 18:00:30",NAN,NAN,"2020-07-24 19:00:00",NAN,"2020-07-24 19:00:00",NAN,NAN,"2020-07-24 19:00:00",NAN,"2020-07-24 19:00:00",NAN,NAN,"2020-07-24 19:00:00",NAN,"2020-07-24 19:00:00",NAN,NAN,"2020-07-24 19:00:00",NAN,"2020-07-24 19:00:00",NAN,NAN,"2020-07-24 19:00:00",NAN,"2020-07-24 19:00:00",NAN,NAN,"2020-07-24 19:00:00",NAN,"2020-07-24 19:00:00",NAN,NAN,"2020-07-24 19:00:00",NAN,"2020-07-24 19:00:00",NAN,NAN,"2020-07-24 19:00:00",NAN,"2020-07-24 19:00:00",NAN,NAN,"2020-07-24 19:00:00",NAN,"2020-07-24 19:00:00",NAN,NAN,"2020-07-24 19:00:00",NAN,"2020-07-24 19:00:00",NAN,NAN,"2020-07-24 19:00:00",NAN,"2020-07-24 19:00:00",NAN,NAN,"2020-07-24 19:00:00",NAN,"2020-07-24 19:00:00",0.0007353729,0,1.642,147.2,23.22,103,4.1,"2020-07-24 18:26:00",0.5,"2020-07-24 18:45:00",3.587,146.5,10.28,144,6,"2020-07-24 18:14:00",1.8,"2020-07-24 18:33:30",-0.009,0.002
"2020-07-24 20:00:00",1736,91.9,"2020-07-24 19:00:30",12.88,0.05,"2020-07-24 19:58:00",0,"2020-07-24 19:00:30",500.2,19.42,19.79,"2020-07-24 19:02:30",19.06,"2020-07-24 19:59:30",90.6,92.2,"2020-07-24 19:20:00",89,"2020-07-24 19:03:00",NAN,NAN,"2020-07-24 20:00:00",NAN,"2020-07-24 20:00:00",NAN,NAN,"2020-07-24 20:00:00",NAN,"2020-07-24 20:00:00",NAN,NAN,"2020-07-24 20:00:00",NAN,"2020-07-24 20:00:00",NAN,NAN,"2020-07-24 20:00:00",NAN,"2020-07-24 20:00:00",NAN,NAN,"2020-07-24 20:00:00",NAN,"2020-07-24 20:00:00",NAN,NAN,"2020-07-24 20:00:00",NAN,"2020-07-24 20:00:00",NAN,NAN,"2020-07-24 20:00:00",NAN,"2020-07-24 20:00:00",NAN,NAN,"2020-07-24 20:00:00",NAN,"2020-07-24 20:00:00",NAN,NAN,"2020-07-24 20:00:00",NAN,"2020-07-24 20:00:00",NAN,NAN,"2020-07-24 20:00:00",NAN,"2020-07-24 20:00:00",NAN,NAN,"2020-07-24 20:00:00",NAN,"2020-07-24 20:00:00",NAN,NAN,"2020-07-24 20:00:00",NAN,"2020-07-24 20:00:00",0.0007994663,0,1.752,157,24.98,125,4.2,"2020-07-24 19:32:00",0,"2020-07-24 19:14:00",3.796,152.4,13.12,126,6.1,"2020-07-24 19:53:30",1.7,"2020-07-24 19:03:00",-0.012,0
"2020-07-24 21:00:00",1737,92.3,"2020-07-24 20:00:30",12.87,0.048,"2020-07-24 20:55:30",0,"2020-07-24 20:00:30",500.2,18.82,19.07,"2020-07-24 20:00:30",18.67,"2020-07-24 20:39:30",91.1,92.2,"2020-07-24 20:36:00",89.1,"2020-07-24 20:01:00",NAN,NAN,"2020-07-24 21:00:00",NAN,"2020-07-24 21:00:00",NAN,NAN,"2020-07-24 21:00:00",NAN,"2020-07-24 21:00:00",NAN,NAN,"2020-07-24 21:00:00",NAN,"2020-07-24 21:00:00",NAN,NAN,"2020-07-24 21:00:00",NAN,"2020-07-24 21:00:00",NAN,NAN,"2020-07-24 21:00:00",NAN,"2020-07-24 21:00:00",NAN,NAN,"2020-07-24 21:00:00",NAN,"2020-07-24 21:00:00",NAN,NAN,"2020-07-24 21:00:00",NAN,"2020-07-24 21:00:00",NAN,NAN,"2020-07-24 21:00:00",NAN,"2020-07-24 21:00:00",NAN,NAN,"2020-07-24 21:00:00",NAN,"2020-07-24 21:00:00",NAN,NAN,"2020-07-24 21:00:00",NAN,"2020-07-24 21:00:00",NAN,NAN,"2020-07-24 21:00:00",NAN,"2020-07-24 21:00:00",NAN,NAN,"2020-07-24 21:00:00",NAN,"2020-07-24 21:00:00",0.000678825,0,1.922,149.5,20.81,160,4.4,"2020-07-24 20:46:00",0.5,"2020-07-24 20:44:30",4.106,146.5,10.72,132,7.4,"2020-07-24 20:49:30",2.3,"2020-07-24 20:08:00",-0.012,0
"2020-07-24 22:00:00",1738,92.9,"2020-07-24 21:40:00",12.83,0.047,"2020-07-24 21:45:00",0,"2020-07-24 21:00:30",500.2,18.78,18.92,"2020-07-24 21:59:00",18.6,"2020-07-24 21:29:30",92.2,93.5,"2020-07-24 21:39:00",90.4,"2020-07-24 21:00:30",NAN,NAN,"2020-07-24 22:00:00",NAN,"2020-07-24 22:00:00",NAN,NAN,"2020-07-24 22:00:00",NAN,"2020-07-24 22:00:00",NAN,NAN,"2020-07-24 22:00:00",NAN,"2020-07-24 22:00:00",NAN,NAN,"2020-07-24 22:00:00",NAN,"2020-07-24 22:00:00",NAN,NAN,"2020-07-24 22:00:00",NAN,"2020-07-24 22:00:00",NAN,NAN,"2020-07-24 22:00:00",NAN,"2020-07-24 22:00:00",NAN,NAN,"2020-07-24 22:00:00",NAN,"2020-07-24 22:00:00",NAN,NAN,"2020-07-24 22:00:00",NAN,"2020-07-24 22:00:00",NAN,NAN,"2020-07-24 22:00:00",NAN,"2020-07-24 22:00:00",NAN,NAN,"2020-07-24 22:00:00",NAN,"2020-07-24 22:00:00",NAN,NAN,"2020-07-24 22:00:00",NAN,"2020-07-24 22:00:00",NAN,NAN,"2020-07-24 22:00:00",NAN,"2020-07-24 22:00:00",0.0007079383,0,2.031,150.4,20.15,180,5.2,"2020-07-24 21:23:30",0.3,"2020-07-24 21:48:00",4.466,144.9,9.82,138,7.5,"2020-07-24 21:40:00",2.3,"2020-07-24 21:26:00",-0.012,0
"2020-07-24 23:00:00",1739,93,"2020-07-24 22:59:30",12.83,0.047,"2020-07-24 22:55:00",0,"2020-07-24 22:00:30",500.2,18.66,18.78,"2020-07-24 22:22:30",18.54,"2020-07-24 22:59:30",93.4,94.6,"2020-07-24 22:50:00",91.9,"2020-07-24 22:01:30",NAN,NAN,"2020-07-24 23:00:00",NAN,"2020-07-24 23:00:00",NAN,NAN,"2020-07-24 23:00:00",NAN,"2020-07-24 23:00:00",NAN,NAN,"2020-07-24 23:00:00",NAN,"2020-07-24 23:00:00",NAN,NAN,"2020-07-24 23:00:00",NAN,"2020-07-24 23:00:00",NAN,NAN,"2020-07-24 23:00:00",NAN,"2020-07-24 23:00:00",NAN,NAN,"2020-07-24 23:00:00",NAN,"2020-07-24 23:00:00",NAN,NAN,"2020-07-24 23:00:00",NAN,"2020-07-24 23:00:00",NAN,NAN,"2020-07-24 23:00:00",NAN,"2020-07-24 23:00:00",NAN,NAN,"2020-07-24 23:00:00",NAN,"2020-07-24 23:00:00",NAN,NAN,"2020-07-24 23:00:00",NAN,"2020-07-24 23:00:00",NAN,NAN,"2020-07-24 23:00:00",NAN,"2020-07-24 23:00:00",NAN,NAN,"2020-07-24 23:00:00",NAN,"2020-07-24 23:00:00",0.0005710968,0,2.106,150.1,20.98,136,4.3,"2020-07-24 22:11:00",0.4,"2020-07-24 22:51:00",4.472,146.1,11.16,137,8.4,"2020-07-24 22:33:30",2.4,"2020-07-24 22:18:30",-0.013,0
"2020-07-25 00:00:00",1740,92.1,"2020-07-25 00:00:00",12.79,0.046,"2020-07-24 23:14:30",0,"2020-07-24 23:00:30",500.3,18.47,18.66,"2020-07-24 23:02:30",18.33,"2020-07-24 23:55:30",94.3,95,"2020-07-24 23:19:30",93.3,"2020-07-24 23:30:30",NAN,NAN,"2020-07-25 00:00:00",NAN,"2020-07-25 00:00:00",NAN,NAN,"2020-07-25 00:00:00",NAN,"2020-07-25 00:00:00",NAN,NAN,"2020-07-25 00:00:00",NAN,"2020-07-25 00:00:00",NAN,NAN,"2020-07-25 00:00:00",NAN,"2020-07-25 00:00:00",NAN,NAN,"2020-07-25 00:00:00",NAN,"2020-07-25 00:00:00",NAN,NAN,"2020-07-25 00:00:00",NAN,"2020-07-25 00:00:00",NAN,NAN,"2020-07-25 00:00:00",NAN,"2020-07-25 00:00:00",NAN,NAN,"2020-07-25 00:00:00",NAN,"2020-07-25 00:00:00",NAN,NAN,"2020-07-25 00:00:00",NAN,"2020-07-25 00:00:00",NAN,NAN,"2020-07-25 00:00:00",NAN,"2020-07-25 00:00:00",NAN,NAN,"2020-07-25 00:00:00",NAN,"2020-07-25 00:00:00",NAN,NAN,"2020-07-25 00:00:00",NAN,"2020-07-25 00:00:00",0.0005174252,0,1.722,151,22.24,186,4.8,"2020-07-24 23:14:30",0.3,"2020-07-24 23:44:00",3.682,144.8,11.63,159,6.1,"2020-07-24 23:15:30",1.6,"2020-07-24 23:54:00",-0.015,0
"2020-07-25 01:00:00",1741,92.1,"2020-07-25 00:01:30",12.8,0.046,"2020-07-25 00:28:00",0,"2020-07-25 00:00:30",500.3,18.35,18.52,"2020-07-25 00:41:30",18.17,"2020-07-25 00:15:30",94.5,95.5,"2020-07-25 00:05:00",93.3,"2020-07-25 00:46:00",NAN,NAN,"2020-07-25 01:00:00",NAN,"2020-07-25 01:00:00",NAN,NAN,"2020-07-25 01:00:00",NAN,"2020-07-25 01:00:00",NAN,NAN,"2020-07-25 01:00:00",NAN,"2020-07-25 01:00:00",NAN,NAN,"2020-07-25 01:00:00",NAN,"2020-07-25 01:00:00",NAN,NAN,"2020-07-25 01:00:00",NAN,"2020-07-25 01:00:00",NAN,NAN,"2020-07-25 01:00:00",NAN,"2020-07-25 01:00:00",NAN,NAN,"2020-07-25 01:00:00",NAN,"2020-07-25 01:00:00",NAN,NAN,"2020-07-25 01:00:00",NAN,"2020-07-25 01:00:00",NAN,NAN,"2020-07-25 01:00:00",NAN,"2020-07-25 01:00:00",NAN,NAN,"2020-07-25 01:00:00",NAN,"2020-07-25 01:00:00",NAN,NAN,"2020-07-25 01:00:00",NAN,"2020-07-25 01:00:00",NAN,NAN,"2020-07-25 01:00:00",NAN,"2020-07-25 01:00:00",0.000434715,0,1.912,153.4,22.44,170,5.1,"2020-07-25 00:21:00",0.3,"2020-07-25 00:15:30",3.853,149.1,13.07,148,6.7,"2020-07-25 00:26:00",1.9,"2020-07-25 00:44:30",-0.014,0
"2020-07-25 02:00:00",1742,92.8,"2020-07-25 01:00:30",12.79,0.046,"2020-07-25 01:30:00",0,"2020-07-25 01:00:30",500.3,18.28,18.5,"2020-07-25 01:59:00",18.14,"2020-07-25 01:38:00",95.7,96.8,"2020-07-25 01:35:00",94.2,"2020-07-25 01:18:30",NAN,NAN,"2020-07-25 02:00:00",NAN,"2020-07-25 02:00:00",NAN,NAN,"2020-07-25 02:00:00",NAN,"2020-07-25 02:00:00",NAN,NAN,"2020-07-25 02:00:00",NAN,"2020-07-25 02:00:00",NAN,NAN,"2020-07-25 02:00:00",NAN,"2020-07-25 02:00:00",NAN,NAN,"2020-07-25 02:00:00",NAN,"2020-07-25 02:00:00",NAN,NAN,"2020-07-25 02:00:00",NAN,"2020-07-25 02:00:00",NAN,NAN,"2020-07-25 02:00:00",NAN,"2020-07-25 02:00:00",NAN,NAN,"2020-07-25 02:00:00",NAN,"2020-07-25 02:00:00",NAN,NAN,"2020-07-25 02:00:00",NAN,"2020-07-25 02:00:00",NAN,NAN,"2020-07-25 02:00:00",NAN,"2020-07-25 02:00:00",NAN,NAN,"2020-07-25 02:00:00",NAN,"2020-07-25 02:00:00",NAN,NAN,"2020-07-25 02:00:00",NAN,"2020-07-25 02:00:00",0.0003035957,0,1.558,175.1,23.87,134,3.8,"2020-07-25 01:52:00",0.5,"2020-07-25 01:23:30",3.158,166.5,16.04,137,5.2,"2020-07-25 01:53:30",1.5,"2020-07-25 01:36:00",-0.017,0
"2020-07-25 03:00:00",1743,92.4,"2020-07-25 02:59:30",12.78,0.046,"2020-07-25 02:48:30",0,"2020-07-25 02:00:30",500.3,18.39,18.59,"2020-07-25 02:17:30",18.14,"2020-07-25 02:56:00",95.2,96.5,"2020-07-25 02:05:00",94.1,"2020-07-25 02:15:30",NAN,NAN,"2020-07-25 03:00:00",NAN,"2020-07-25 03:00:00",NAN,NAN,"2020-07-25 03:00:00",NAN,"2020-07-25 03:00:00",NAN,NAN,"2020-07-25 03:00:00",NAN,"2020-07-25 03:00:00",NAN,NAN,"2020-07-25 03:00:00",NAN,"2020-07-25 03:00:00",NAN,NAN,"2020-07-25 03:00:00",NAN,"2020-07-25 03:00:00",NAN,NAN,"2020-07-25 03:00:00",NAN,"2020-07-25 03:00:00",NAN,NAN,"2020-07-25 03:00:00",NAN,"2020-07-25 03:00:00",NAN,NAN,"2020-07-25 03:00:00",NAN,"2020-07-25 03:00:00",NAN,NAN,"2020-07-25 03:00:00",NAN,"2020-07-25 03:00:00",NAN,NAN,"2020-07-25 03:00:00",NAN,"2020-07-25 03:00:00",NAN,NAN,"2020-07-25 03:00:00",NAN,"2020-07-25 03:00:00",NAN,NAN,"2020-07-25 03:00:00",NAN,"2020-07-25 03:00:00",0.0001586476,0,2.221,165.3,23.5,159,4.4,"2020-07-25 02:04:00",0.6,"2020-07-25 02:20:00",4.549,159.3,11.79,156,7.9,"2020-07-25 02:07:00",2,"2020-07-25 02:02:00",-0.014,0
"2020-07-25 04:00:00",1744,92.4,"2020-07-25 03:00:30",12.75,0.046,"2020-07-25 03:16:30",0,"2020-07-25 03:00:30",500.3,18.46,18.8,"2020-07-25 03:44:00",18.15,"2020-07-25 03:01:00",95.2,96.1,"2020-07-25 03:05:00",93.8,"2020-07-25 03:48:30",NAN,NAN,"2020-07-25 04:00:00",NAN,"2020-07-25 04:00:00",NAN,NAN,"2020-07-25 04:00:00",NAN,"2020-07-25 04:00:00",NAN,NAN,"2020-07-25 04:00:00",NAN,"2020-07-25 04:00:00",NAN,NAN,"2020-07-25 04:00:00",NAN,"2020-07-25 04:00:00",NAN,NAN,"2020-07-25 04:00:00",NAN,"2020-07-25 04:00:00",NAN,NAN,"2020-07-25 04:00:00",NAN,"2020-07-25 04:00:00",NAN,NAN,"2020-07-25 04:00:00",NAN,"2020-07-25 04:00:00",NAN,NAN,"2020-07-25 04:00:00",NAN,"2020-07-25 04:00:00",NAN,NAN,"2020-07-25 04:00:00",NAN,"2020-07-25 04:00:00",NAN,NAN,"2020-07-25 04:00:00",NAN,"2020-07-25 04:00:00",NAN,NAN,"2020-07-25 04:00:00",NAN,"2020-07-25 04:00:00",NAN,NAN,"2020-07-25 04:00:00",NAN,"2020-07-25 04:00:00",0.0001192784,0,2.049,162.3,21.51,153,4.6,"2020-07-25 03:46:00",0.3,"2020-07-25 03:30:30",4.35,154.7,13.02,174,8.6,"2020-07-25 03:43:00",2,"2020-07-25 03:25:30",-0.014,0
"2020-07-25 05:00:00",1745,92.9,"2020-07-25 04:34:00",12.72,0.046,"2020-07-25 04:32:00",0,"2020-07-25 04:00:30",614.7,18.38,18.69,"2020-07-25 05:00:00",18.21,"2020-07-25 04:28:00",95.4,96.2,"2020-07-25 04:51:00",94.1,"2020-07-25 04:01:00",NAN,NAN,"2020-07-25 05:00:00",NAN,"2020-07-25 05:00:00",NAN,NAN,"2020-07-25 05:00:00",NAN,"2020-07-25 05:00:00",NAN,NAN,"2020-07-25 05:00:00",NAN,"2020-07-25 05:00:00",NAN,NAN,"2020-07-25 05:00:00",NAN,"2020-07-25 05:00:00",NAN,NAN,"2020-07-25 05:00:00",NAN,"2020-07-25 05:00:00",NAN,NAN,"2020-07-25 05:00:00",NAN,"2020-07-25 05:00:00",NAN,NAN,"2020-07-25 05:00:00",NAN,"2020-07-25 05:00:00",NAN,NAN,"2020-07-25 05:00:00",NAN,"2020-07-25 05:00:00",NAN,NAN,"2020-07-25 05:00:00",NAN,"2020-07-25 05:00:00",NAN,NAN,"2020-07-25 05:00:00",NAN,"2020-07-25 05:00:00",NAN,NAN,"2020-07-25 05:00:00",NAN,"2020-07-25 05:00:00",NAN,NAN,"2020-07-25 05:00:00",NAN,"2020-07-25 05:00:00",9.418495e-05,0,1.769,163.2,22.2,170,4.5,"2020-07-25 04:39:00",0.3,"2020-07-25 04:56:00",3.743,157.9,11.82,135,6,"2020-07-25 04:32:00",1.8,"2020-07-25 04:05:30",-0.016,0
"2020-07-25 06:00:00",1746,93.5,"2020-07-25 05:00:30",12.73,0.054,"2020-07-25 05:00:30",0,"2020-07-25 05:00:30",500.4,18.46,18.73,"2020-07-25 05:07:30",18.34,"2020-07-25 05:29:00",96.7,98,"2020-07-25 05:50:00",95,"2020-07-25 05:00:30",NAN,NAN,"2020-07-25 06:00:00",NAN,"2020-07-25 06:00:00",NAN,NAN,"2020-07-25 06:00:00",NAN,"2020-07-25 06:00:00",NAN,NAN,"2020-07-25 06:00:00",NAN,"2020-07-25 06:00:00",NAN,NAN,"2020-07-25 06:00:00",NAN,"2020-07-25 06:00:00",NAN,NAN,"2020-07-25 06:00:00",NAN,"2020-07-25 06:00:00",NAN,NAN,"2020-07-25 06:00:00",NAN,"2020-07-25 06:00:00",NAN,NAN,"2020-07-25 06:00:00",NAN,"2020-07-25 06:00:00",NAN,NAN,"2020-07-25 06:00:00",NAN,"2020-07-25 06:00:00",NAN,NAN,"2020-07-25 06:00:00",NAN,"2020-07-25 06:00:00",NAN,NAN,"2020-07-25 06:00:00",NAN,"2020-07-25 06:00:00",NAN,NAN,"2020-07-25 06:00:00",NAN,"2020-07-25 06:00:00",NAN,NAN,"2020-07-25 06:00:00",NAN,"2020-07-25 06:00:00",0.04794342,0,2.079,166.8,24.73,197,5.5,"2020-07-25 05:46:00",0.4,"2020-07-25 05:37:00",4.276,161.3,13.72,156,8.6,"2020-07-25 05:46:00",2.3,"2020-07-25 05:24:30",-0.012,0
"2020-07-25 07:00:00",1747,93.8,"2020-07-25 06:01:30",12.74,12.8,"2020-07-25 06:04:00",0.02,"2020-07-25 06:02:00",500.3,18.85,19.9,"2020-07-25 06:50:00",18.28,"2020-07-25 06:09:30",96.6,99.2,"2020-07-25 06:19:30",92.5,"2020-07-25 06:49:00",NAN,NAN,"2020-07-25 07:00:00",NAN,"2020-07-25 07:00:00",NAN,NAN,"2020-07-25 07:00:00",NAN,"2020-07-25 07:00:00",NAN,NAN,"2020-07-25 07:00:00",NAN,"2020-07-25 07:00:00",NAN,NAN,"2020-07-25 07:00:00",NAN,"2020-07-25 07:00:00",NAN,NAN,"2020-07-25 07:00:00",NAN,"2020-07-25 07:00:00",NAN,NAN,"2020-07-25 07:00:00",NAN,"2020-07-25 07:00:00",NAN,NAN,"2020-07-25 07:00:00",NAN,"2020-07-25 07:00:00",NAN,NAN,"2020-07-25 07:00:00",NAN,"2020-07-25 07:00:00",NAN,NAN,"2020-07-25 07:00:00",NAN,"2020-07-25 07:00:00",NAN,NAN,"2020-07-25 07:00:00",NAN,"2020-07-25 07:00:00",NAN,NAN,"2020-07-25 07:00:00",NAN,"2020-07-25 07:00:00",NAN,NAN,"2020-07-25 07:00:00",NAN,"2020-07-25 07:00:00",2.604517,0,1.985,167.6,26.19,173,6.1,"2020-07-25 06:38:00",0.6,"2020-07-25 06:05:30",4.052,159.7,14.77,147,7,"2020-07-25 06:13:30",1.8,"2020-07-25 06:53:30",0.4,0.196
"2020-07-25 08:00:00",1748,94.4,"2020-07-25 07:00:30",13.46,14.97,"2020-07-25 07:19:00",0.168,"2020-07-25 07:19:30",500.1,19.24,20.11,"2020-07-25 08:00:00",18.8,"2020-07-25 07:36:00",95.5,97.1,"2020-07-25 07:35:00",92,"2020-07-25 07:59:30",NAN,NAN,"2020-07-25 08:00:00",NAN,"2020-07-25 08:00:00",NAN,NAN,"2020-07-25 08:00:00",NAN,"2020-07-25 08:00:00",NAN,NAN,"2020-07-25 08:00:00",NAN,"2020-07-25 08:00:00",NAN,NAN,"2020-07-25 08:00:00",NAN,"2020-07-25 08:00:00",NAN,NAN,"2020-07-25 08:00:00",NAN,"2020-07-25 08:00:00",NAN,NAN,"2020-07-25 08:00:00",NAN,"2020-07-25 08:00:00",NAN,NAN,"2020-07-25 08:00:00",NAN,"2020-07-25 08:00:00",NAN,NAN,"2020-07-25 08:00:00",NAN,"2020-07-25 08:00:00",NAN,NAN,"2020-07-25 08:00:00",NAN,"2020-07-25 08:00:00",NAN,NAN,"2020-07-25 08:00:00",NAN,"2020-07-25 08:00:00",NAN,NAN,"2020-07-25 08:00:00",NAN,"2020-07-25 08:00:00",NAN,NAN,"2020-07-25 08:00:00",NAN,"2020-07-25 08:00:00",4.172752,0,2.184,169.3,25.29,136,6,"2020-07-25 07:52:30",0.8,"2020-07-25 07:15:00",4.672,163.6,17.29,167,8.8,"2020-07-25 07:34:00",1.9,"2020-07-25 07:32:00",0.666,0.97
"2020-07-25 09:00:00",1749,93.9,"2020-07-25 09:00:00",13.36,15.64,"2020-07-25 08:30:30",0,"2020-07-25 08:25:30",500.1,21.05,22.28,"2020-07-25 09:00:00",20.2,"2020-07-25 08:00:30",87.4,91.6,"2020-07-25 08:00:30",82.3,"2020-07-25 09:00:00",NAN,NAN,"2020-07-25 09:00:00",NAN,"2020-07-25 09:00:00",NAN,NAN,"2020-07-25 09:00:00",NAN,"2020-07-25 09:00:00",NAN,NAN,"2020-07-25 09:00:00",NAN,"2020-07-25 09:00:00",NAN,NAN,"2020-07-25 09:00:00",NAN,"2020-07-25 09:00:00",NAN,NAN,"2020-07-25 09:00:00",NAN,"2020-07-25 09:00:00",NAN,NAN,"2020-07-25 09:00:00",NAN,"2020-07-25 09:00:00",NAN,NAN,"2020-07-25 09:00:00",NAN,"2020-07-25 09:00:00",NAN,NAN,"2020-07-25 09:00:00",NAN,"2020-07-25 09:00:00",NAN,NAN,"2020-07-25 09:00:00",NAN,"2020-07-25 09:00:00",NAN,NAN,"2020-07-25 09:00:00",NAN,"2020-07-25 09:00:00",NAN,NAN,"2020-07-25 09:00:00",NAN,"2020-07-25 09:00:00",NAN,NAN,"2020-07-25 09:00:00",NAN,"2020-07-25 09:00:00",8.814654,0,2.393,171.3,24.94,165,5.7,"2020-07-25 08:11:00",0,"2020-07-25 08:23:00",4.753,161.2,14.14,154,8.1,"2020-07-25 08:18:30",2.5,"2020-07-25 08:44:30",1.503,1.785
"2020-07-25 10:00:00",1750,91.3,"2020-07-25 10:00:00",13.57,19.11,"2020-07-25 09:06:00",0.14,"2020-07-25 09:34:30",500.3,22.46,24.21,"2020-07-25 09:59:00",20.97,"2020-07-25 09:14:30",81.3,89,"2020-07-25 09:11:00",73.64,"2020-07-25 09:59:00",NAN,NAN,"2020-07-25 10:00:00",NAN,"2020-07-25 10:00:00",NAN,NAN,"2020-07-25 10:00:00",NAN,"2020-07-25 10:00:00",NAN,NAN,"2020-07-25 10:00:00",NAN,"2020-07-25 10:00:00",NAN,NAN,"2020-07-25 10:00:00",NAN,"2020-07-25 10:00:00",NAN,NAN,"2020-07-25 10:00:00",NAN,"2020-07-25 10:00:00",NAN,NAN,"2020-07-25 10:00:00",NAN,"2020-07-25 10:00:00",NAN,NAN,"2020-07-25 10:00:00",NAN,"2020-07-25 10:00:00",NAN,NAN,"2020-07-25 10:00:00",NAN,"2020-07-25 10:00:00",NAN,NAN,"2020-07-25 10:00:00",NAN,"2020-07-25 10:00:00",NAN,NAN,"2020-07-25 10:00:00",NAN,"2020-07-25 10:00:00",NAN,NAN,"2020-07-25 10:00:00",NAN,"2020-07-25 10:00:00",NAN,NAN,"2020-07-25 10:00:00",NAN,"2020-07-25 10:00:00",12.69991,0,2.493,155.5,26.88,181,5.1,"2020-07-25 09:48:30",0,"2020-07-25 09:53:00",5.041,149.6,17.53,159,9.4,"2020-07-25 09:40:00",2.3,"2020-07-25 09:20:00",2.241,2.486
"2020-07-25 11:00:00",1751,87.6,"2020-07-25 10:53:00",13.54,19.26,"2020-07-25 10:18:30",0.142,"2020-07-25 10:30:30",557.9,23.94,25.06,"2020-07-25 10:44:00",22.87,"2020-07-25 10:09:30",75.4,79.91,"2020-07-25 10:13:00",70.6,"2020-07-25 10:47:00",NAN,NAN,"2020-07-25 11:00:00",NAN,"2020-07-25 11:00:00",NAN,NAN,"2020-07-25 11:00:00",NAN,"2020-07-25 11:00:00",NAN,NAN,"2020-07-25 11:00:00",NAN,"2020-07-25 11:00:00",NAN,NAN,"2020-07-25 11:00:00",NAN,"2020-07-25 11:00:00",NAN,NAN,"2020-07-25 11:00:00",NAN,"2020-07-25 11:00:00",NAN,NAN,"2020-07-25 11:00:00",NAN,"2020-07-25 11:00:00",NAN,NAN,"2020-07-25 11:00:00",NAN,"2020-07-25 11:00:00",NAN,NAN,"2020-07-25 11:00:00",NAN,"2020-07-25 11:00:00",NAN,NAN,"2020-07-25 11:00:00",NAN,"2020-07-25 11:00:00",NAN,NAN,"2020-07-25 11:00:00",NAN,"2020-07-25 11:00:00",NAN,NAN,"2020-07-25 11:00:00",NAN,"2020-07-25 11:00:00",NAN,NAN,"2020-07-25 11:00:00",NAN,"2020-07-25 11:00:00",13.94554,0,2.553,166.4,27.62,126,5.3,"2020-07-25 10:25:30",0,"2020-07-25 10:25:00",5.075,163.4,16.86,146,9.8,"2020-07-25 10:32:00",1.9,"2020-07-25 10:37:00",2.537,2.999
"2020-07-25 12:00:00",1752,87.3,"2020-07-25 11:35:00",13.54,19.2,"2020-07-25 11:28:00",0.11,"2020-07-25 12:00:00",500.2,23.56,24.37,"2020-07-25 11:24:30",22.35,"2020-07-25 11:34:30",78.61,85.7,"2020-07-25 11:35:00",73.21,"2020-07-25 11:24:00",NAN,NAN,"2020-07-25 12:00:00",NAN,"2020-07-25 12:00:00",NAN,NAN,"2020-07-25 12:00:00",NAN,"2020-07-25 12:00:00",NAN,NAN,"2020-07-25 12:00:00",NAN,"2020-07-25 12:00:00",NAN,NAN,"2020-07-25 12:00:00",NAN,"2020-07-25 12:00:00",NAN,NAN,"2020-07-25 12:00:00",NAN,"2020-07-25 12:00:00",NAN,NAN,"2020-07-25 12:00:00",NAN,"2020-07-25 12:00:00",NAN,NAN,"2020-07-25 12:00:00",NAN,"2020-07-25 12:00:00",NAN,NAN,"2020-07-25 12:00:00",NAN,"2020-07-25 12:00:00",NAN,NAN,"2020-07-25 12:00:00",NAN,"2020-07-25 12:00:00",NAN,NAN,"2020-07-25 12:00:00",NAN,"2020-07-25 12:00:00",NAN,NAN,"2020-07-25 12:00:00",NAN,"2020-07-25 12:00:00",NAN,NAN,"2020-07-25 12:00:00",NAN,"2020-07-25 12:00:00",11.71883,0,2.641,166.1,27.7,202,8.4,"2020-07-25 11:28:00",0.3,"2020-07-25 11:42:00",5.274,159.9,22.67,186,9.2,"2020-07-25 11:28:00",1.9,"2020-07-25 11:23:30",2.104,3.279
"2020-07-25 13:00:00",1753,86,"2020-07-25 12:05:30",13.54,19.73,"2020-07-25 12:56:00",0.075,"2020-07-25 12:40:00",500.4,22.9,24.45,"2020-07-25 12:56:30",21.56,"2020-07-25 12:14:30",83.4,92.6,"2020-07-25 12:10:30",74.62,"2020-07-25 12:56:30",NAN,NAN,"2020-07-25 13:00:00",NAN,"2020-07-25 13:00:00",NAN,NAN,"2020-07-25 13:00:00",NAN,"2020-07-25 13:00:00",NAN,NAN,"2020-07-25 13:00:00",NAN,"2020-07-25 13:00:00",NAN,NAN,"2020-07-25 13:00:00",NAN,"2020-07-25 13:00:00",NAN,NAN,"2020-07-25 13:00:00",NAN,"2020-07-25 13:00:00",NAN,NAN,"2020-07-25 13:00:00",NAN,"2020-07-25 13:00:00",NAN,NAN,"2020-07-25 13:00:00",NAN,"2020-07-25 13:00:00",NAN,NAN,"2020-07-25 13:00:00",NAN,"2020-07-25 13:00:00",NAN,NAN,"2020-07-25 13:00:00",NAN,"2020-07-25 13:00:00",NAN,NAN,"2020-07-25 13:00:00",NAN,"2020-07-25 13:00:00",NAN,NAN,"2020-07-25 13:00:00",NAN,"2020-07-25 13:00:00",NAN,NAN,"2020-07-25 13:00:00",NAN,"2020-07-25 13:00:00",12.53146,0,2.399,150,25.08,177,5.6,"2020-07-25 12:49:30",0.5,"2020-07-25 12:07:00",4.656,144.3,17.64,161,8.4,"2020-07-25 12:42:30",1.1,"2020-07-25 12:28:30",2.237,3.302
"2020-07-25 14:00:00",1754,90,"2020-07-25 13:59:30",13.25,14.36,"2020-07-25 13:57:30",0,"2020-07-25 13:44:00",500.4,22.56,23.99,"2020-07-25 13:01:30",21.62,"2020-07-25 13:59:30",82.1,86.2,"2020-07-25 13:59:30",74.71,"2020-07-25 13:00:30",NAN,NAN,"2020-07-25 14:00:00",NAN,"2020-07-25 14:00:00",NAN,NAN,"2020-07-25 14:00:00",NAN,"2020-07-25 14:00:00",NAN,NAN,"2020-07-25 14:00:00",NAN,"2020-07-25 14:00:00",NAN,NAN,"2020-07-25 14:00:00",NAN,"2020-07-25 14:00:00",NAN,NAN,"2020-07-25 14:00:00",NAN,"2020-07-25 14:00:00",NAN,NAN,"2020-07-25 14:00:00",NAN,"2020-07-25 14:00:00",NAN,NAN,"2020-07-25 14:00:00",NAN,"2020-07-25 14:00:00",NAN,NAN,"2020-07-25 14:00:00",NAN,"2020-07-25 14:00:00",NAN,NAN,"2020-07-25 14:00:00",NAN,"2020-07-25 14:00:00",NAN,NAN,"2020-07-25 14:00:00",NAN,"2020-07-25 14:00:00",NAN,NAN,"2020-07-25 14:00:00",NAN,"2020-07-25 14:00:00",NAN,NAN,"2020-07-25 14:00:00",NAN,"2020-07-25 14:00:00",7.152379,0,2.694,155.5,29.9,170,5.5,"2020-07-25 13:03:00",0.6,"2020-07-25 13:34:00",5.692,152.5,22.05,150,10.4,"2020-07-25 13:29:00",2.2,"2020-07-25 13:46:00",1.247,3.078
"2020-07-25 15:00:00",1755,89.8,"2020-07-25 14:46:30",13.24,13.97,"2020-07-25 14:35:30",0,"2020-07-25 14:04:00",500.4,21.68,22.38,"2020-07-25 14:10:00",20.83,"2020-07-25 14:46:30",84.9,92.5,"2020-07-25 14:49:30",81,"2020-07-25 14:19:00",NAN,NAN,"2020-07-25 15:00:00",NAN,"2020-07-25 15:00:00",NAN,NAN,"2020-07-25 15:00:00",NAN,"2020-07-25 15:00:00",NAN,NAN,"2020-07-25 15:00:00",NAN,"2020-07-25 15:00:00",NAN,NAN,"2020-07-25 15:00:00",NAN,"2020-07-25 15:00:00",NAN,NAN,"2020-07-25 15:00:00",NAN,"2020-07-25 15:00:00",NAN,NAN,"2020-07-25 15:00:00",NAN,"2020-07-25 15:00:00",NAN,NAN,"2020-07-25 15:00:00",NAN,"2020-07-25 15:00:00",NAN,NAN,"2020-07-25 15:00:00",NAN,"2020-07-25 15:00:00",NAN,NAN,"2020-07-25 15:00:00",NAN,"2020-07-25 15:00:00",NAN,NAN,"2020-07-25 15:00:00",NAN,"2020-07-25 15:00:00",NAN,NAN,"2020-07-25 15:00:00",NAN,"2020-07-25 15:00:00",NAN,NAN,"2020-07-25 15:00:00",NAN,"2020-07-25 15:00:00",5.478517,0,2.086,156.9,31.19,188,5,"2020-07-25 14:30:30",0,"2020-07-25 14:48:30",4.472,148.9,20.59,161,8.5,"2020-07-25 14:40:00",0.7,"2020-07-25 14:48:30",0.951,2.61
"2020-07-25 16:00:00",1756,91,"2020-07-25 16:00:00",13.19,13.27,"2020-07-25 15:52:30",0,"2020-07-25 15:02:30",612.1,21.55,21.96,"2020-07-25 15:17:30",20.05,"2020-07-25 16:00:00",85,92.9,"2020-07-25 15:59:30",82.2,"2020-07-25 15:45:30",NAN,NAN,"2020-07-25 16:00:00",NAN,"2020-07-25 16:00:00",NAN,NAN,"2020-07-25 16:00:00",NAN,"2020-07-25 16:00:00",NAN,NAN,"2020-07-25 16:00:00",NAN,"2020-07-25 16:00:00",NAN,NAN,"2020-07-25 16:00:00",NAN,"2020-07-25 16:00:00",NAN,NAN,"2020-07-25 16:00:00",NAN,"2020-07-25 16:00:00",NAN,NAN,"2020-07-25 16:00:00",NAN,"2020-07-25 16:00:00",NAN,NAN,"2020-07-25 16:00:00",NAN,"2020-07-25 16:00:00",NAN,NAN,"2020-07-25 16:00:00",NAN,"2020-07-25 16:00:00",NAN,NAN,"2020-07-25 16:00:00",NAN,"2020-07-25 16:00:00",NAN,NAN,"2020-07-25 16:00:00",NAN,"2020-07-25 16:00:00",NAN,NAN,"2020-07-25 16:00:00",NAN,"2020-07-25 16:00:00",NAN,NAN,"2020-07-25 16:00:00",NAN,"2020-07-25 16:00:00",2.959607,0,1.916,166.8,28.14,152,5.5,"2020-07-25 15:49:30",0.3,"2020-07-25 15:17:00",3.694,156.1,18.55,134,8.2,"2020-07-25 15:53:30",0.3,"2020-07-25 15:31:00",0.502,1.942
"2020-07-25 17:00:00",1757,90.8,"2020-07-25 16:18:00",13.02,13.09,"2020-07-25 16:59:00",0,"2020-07-25 16:06:30",500.4,19.39,20.08,"2020-07-25 16:00:30",19.26,"2020-07-25 16:58:00",94.3,95.8,"2020-07-25 16:20:00",92.5,"2020-07-25 16:00:30",NAN,NAN,"2020-07-25 17:00:00",NAN,"2020-07-25 17:00:00",NAN,NAN,"2020-07-25 17:00:00",NAN,"2020-07-25 17:00:00",NAN,NAN,"2020-07-25 17:00:00",NAN,"2020-07-25 17:00:00",NAN,NAN,"2020-07-25 17:00:00",NAN,"2020-07-25 17:00:00",NAN,NAN,"2020-07-25 17:00:00",NAN,"2020-07-25 17:00:00",NAN,NAN,"2020-07-25 17:00:00",NAN,"2020-07-25 17:00:00",NAN,NAN,"2020-07-25 17:00:00",NAN,"2020-07-25 17:00:00",NAN,NAN,"2020-07-25 17:00:00",NAN,"2020-07-25 17:00:00",NAN,NAN,"2020-07-25 17:00:00",NAN,"2020-07-25 17:00:00",NAN,NAN,"2020-07-25 17:00:00",NAN,"2020-07-25 17:00:00",NAN,NAN,"2020-07-25 17:00:00",NAN,"2020-07-25 17:00:00",NAN,NAN,"2020-07-25 17:00:00",NAN,"2020-07-25 17:00:00",0.8142445,0.4,1.672,142.7,30.33,171,4.8,"2020-07-25 16:04:30",0.3,"2020-07-25 16:14:30",3.281,137.1,17.44,141,6.3,"2020-07-25 16:11:30",1.2,"2020-07-25 16:47:30",0.12,1.143
"2020-07-25 18:00:00",1758,92.6,"2020-07-25 17:01:30",12.91,0.232,"2020-07-25 18:00:00",0,"2020-07-25 17:27:00",615.3,19.33,19.51,"2020-07-25 17:47:30",19.26,"2020-07-25 17:23:30",94.8,96,"2020-07-25 17:50:00",93.1,"2020-07-25 17:04:00",NAN,NAN,"2020-07-25 18:00:00",NAN,"2020-07-25 18:00:00",NAN,NAN,"2020-07-25 18:00:00",NAN,"2020-07-25 18:00:00",NAN,NAN,"2020-07-25 18:00:00",NAN,"2020-07-25 18:00:00",NAN,NAN,"2020-07-25 18:00:00",NAN,"2020-07-25 18:00:00",NAN,NAN,"2020-07-25 18:00:00",NAN,"2020-07-25 18:00:00",NAN,NAN,"2020-07-25 18:00:00",NAN,"2020-07-25 18:00:00",NAN,NAN,"2020-07-25 18:00:00",NAN,"2020-07-25 18:00:00",NAN,NAN,"2020-07-25 18:00:00",NAN,"2020-07-25 18:00:00",NAN,NAN,"2020-07-25 18:00:00",NAN,"2020-07-25 18:00:00",NAN,NAN,"2020-07-25 18:00:00",NAN,"2020-07-25 18:00:00",NAN,NAN,"2020-07-25 18:00:00",NAN,"2020-07-25 18:00:00",NAN,NAN,"2020-07-25 18:00:00",NAN,"2020-07-25 18:00:00",0.08467826,0.2,1.184,154.6,27.5,122,2.5,"2020-07-25 17:01:00",0,"2020-07-25 17:21:00",2.59,148.4,20.26,97,4.5,"2020-07-25 17:07:00",0.8,"2020-07-25 17:09:30",0.019,0.333
"2020-07-25 19:00:00",1759,94,"2020-07-25 18:01:00",12.89,0.054,"2020-07-25 18:58:30",0,"2020-07-25 18:00:30",615.4,19.26,19.52,"2020-07-25 18:17:30",18.99,"2020-07-25 18:55:30",95.7,97.6,"2020-07-25 18:50:00",93.8,"2020-07-25 18:16:00",NAN,NAN,"2020-07-25 19:00:00",NAN,"2020-07-25 19:00:00",NAN,NAN,"2020-07-25 19:00:00",NAN,"2020-07-25 19:00:00",NAN,NAN,"2020-07-25 19:00:00",NAN,"2020-07-25 19:00:00",NAN,NAN,"2020-07-25 19:00:00",NAN,"2020-07-25 19:00:00",NAN,NAN,"2020-07-25 19:00:00",NAN,"2020-07-25 19:00:00",NAN,NAN,"2020-07-25 19:00:00",NAN,"2020-07-25 19:00:00",NAN,NAN,"2020-07-25 19:00:00",NAN,"2020-07-25 19:00:00",NAN,NAN,"2020-07-25 19:00:00",NAN,"2020-07-25 19:00:00",NAN,NAN,"2020-07-25 19:00:00",NAN,"2020-07-25 19:00:00",NAN,NAN,"2020-07-25 19:00:00",NAN,"2020-07-25 19:00:00",NAN,NAN,"2020-07-25 19:00:00",NAN,"2020-07-25 19:00:00",NAN,NAN,"2020-07-25 19:00:00",NAN,"2020-07-25 19:00:00",0.0002030101,0.4,1.704,158.6,24.46,219,3.7,"2020-07-25 18:29:00",0,"2020-07-25 18:52:30",3.53,149.3,18.44,214,7.2,"2020-07-25 18:32:00",1.8,"2020-07-25 18:56:30",-0.016,0.002
"2020-07-25 20:00:00",1760,94.2,"2020-07-25 19:00:30",12.86,0.052,"2020-07-25 20:00:00",0,"2020-07-25 19:00:30",739.8,18.94,19.11,"2020-07-25 19:22:30",18.8,"2020-07-25 19:38:00",98,99.2,"2020-07-25 19:49:30",96.7,"2020-07-25 19:01:00",NAN,NAN,"2020-07-25 20:00:00",NAN,"2020-07-25 20:00:00",NAN,NAN,"2020-07-25 20:00:00",NAN,"2020-07-25 20:00:00",NAN,NAN,"2020-07-25 20:00:00",NAN,"2020-07-25 20:00:00",NAN,NAN,"2020-07-25 20:00:00",NAN,"2020-07-25 20:00:00",NAN,NAN,"2020-07-25 20:00:00",NAN,"2020-07-25 20:00:00",NAN,NAN,"2020-07-25 20:00:00",NAN,"2020-07-25 20:00:00",NAN,NAN,"2020-07-25 20:00:00",NAN,"2020-07-25 20:00:00",NAN,NAN,"2020-07-25 20:00:00",NAN,"2020-07-25 20:00:00",NAN,NAN,"2020-07-25 20:00:00",NAN,"2020-07-25 20:00:00",NAN,NAN,"2020-07-25 20:00:00",NAN,"2020-07-25 20:00:00",NAN,NAN,"2020-07-25 20:00:00",NAN,"2020-07-25 20:00:00",NAN,NAN,"2020-07-25 20:00:00",NAN,"2020-07-25 20:00:00",0.0001916783,0.2,1.417,143.3,34.52,153,4.3,"2020-07-25 19:01:00",0.3,"2020-07-25 19:21:00",2.782,143.6,27.54,186,5.6,"2020-07-25 19:04:30",0.4,"2020-07-25 19:25:00",-0.019,0
"2020-07-25 21:00:00",1761,94.5,"2020-07-25 20:09:00",12.84,0.05,"2020-07-25 20:59:30",0,"2020-07-25 20:00:30",740.5,19.26,19.4,"2020-07-25 21:00:00",19.09,"2020-07-25 20:07:00",96.6,98.8,"2020-07-25 20:04:30",95,"2020-07-25 20:58:30",NAN,NAN,"2020-07-25 21:00:00",NAN,"2020-07-25 21:00:00",NAN,NAN,"2020-07-25 21:00:00",NAN,"2020-07-25 21:00:00",NAN,NAN,"2020-07-25 21:00:00",NAN,"2020-07-25 21:00:00",NAN,NAN,"2020-07-25 21:00:00",NAN,"2020-07-25 21:00:00",NAN,NAN,"2020-07-25 21:00:00",NAN,"2020-07-25 21:00:00",NAN,NAN,"2020-07-25 21:00:00",NAN,"2020-07-25 21:00:00",NAN,NAN,"2020-07-25 21:00:00",NAN,"2020-07-25 21:00:00",NAN,NAN,"2020-07-25 21:00:00",NAN,"2020-07-25 21:00:00",NAN,NAN,"2020-07-25 21:00:00",NAN,"2020-07-25 21:00:00",NAN,NAN,"2020-07-25 21:00:00",NAN,"2020-07-25 21:00:00",NAN,NAN,"2020-07-25 21:00:00",NAN,"2020-07-25 21:00:00",NAN,NAN,"2020-07-25 21:00:00",NAN,"2020-07-25 21:00:00",0.0002150316,0,2.016,162.7,26.31,172,4.8,"2020-07-25 20:21:30",0.5,"2020-07-25 20:23:00",4.194,157.4,18.39,147,7.8,"2020-07-25 20:12:00",1.3,"2020-07-25 20:02:30",-0.016,0
"2020-07-25 22:00:00",1762,94.1,"2020-07-25 22:00:00",12.85,0.048,"2020-07-25 21:51:30",0,"2020-07-25 21:00:30",742.3,19.19,19.32,"2020-07-25 21:07:30",19.06,"2020-07-25 21:52:00",95.4,96.3,"2020-07-25 21:50:00",94.4,"2020-07-25 21:30:30",NAN,NAN,"2020-07-25 22:00:00",NAN,"2020-07-25 22:00:00",NAN,NAN,"2020-07-25 22:00:00",NAN,"2020-07-25 22:00:00",NAN,NAN,"2020-07-25 22:00:00",NAN,"2020-07-25 22:00:00",NAN,NAN,"2020-07-25 22:00:00",NAN,"2020-07-25 22:00:00",NAN,NAN,"2020-07-25 22:00:00",NAN,"2020-07-25 22:00:00",NAN,NAN,"2020-07-25 22:00:00",NAN,"2020-07-25 22:00:00",NAN,NAN,"2020-07-25 22:00:00",NAN,"2020-07-25 22:00:00",NAN,NAN,"2020-07-25 22:00:00",NAN,"2020-07-25 22:00:00",NAN,NAN,"2020-07-25 22:00:00",NAN,"2020-07-25 22:00:00",NAN,NAN,"2020-07-25 22:00:00",NAN,"2020-07-25 22:00:00",NAN,NAN,"2020-07-25 22:00:00",NAN,"2020-07-25 22:00:00",NAN,NAN,"2020-07-25 22:00:00",NAN,"2020-07-25 22:00:00",0.0001334057,0,1.806,155.1,30.26,124,4.8,"2020-07-25 21:30:30",0.3,"2020-07-25 21:21:00",3.723,146.8,18.14,151,7.1,"2020-07-25 21:43:30",1.8,"2020-07-25 21:09:30",-0.016,0
"2020-07-25 23:00:00",1763,94,"2020-07-25 22:42:30",12.83,0.047,"2020-07-25 22:28:30",0,"2020-07-25 22:00:30",721.5,19.08,19.23,"2020-07-25 22:07:30",18.93,"2020-07-25 22:58:30",95.6,96.4,"2020-07-25 22:49:30",94.7,"2020-07-25 22:17:00",NAN,NAN,"2020-07-25 23:00:00",NAN,"2020-07-25 23:00:00",NAN,NAN,"2020-07-25 23:00:00",NAN,"2020-07-25 23:00:00",NAN,NAN,"2020-07-25 23:00:00",NAN,"2020-07-25 23:00:00",NAN,NAN,"2020-07-25 23:00:00",NAN,"2020-07-25 23:00:00",NAN,NAN,"2020-07-25 23:00:00",NAN,"2020-07-25 23:00:00",NAN,NAN,"2020-07-25 23:00:00",NAN,"2020-07-25 23:00:00",NAN,NAN,"2020-07-25 23:00:00",NAN,"2020-07-25 23:00:00",NAN,NAN,"2020-07-25 23:00:00",NAN,"2020-07-25 23:00:00",NAN,NAN,"2020-07-25 23:00:00",NAN,"2020-07-25 23:00:00",NAN,NAN,"2020-07-25 23:00:00",NAN,"2020-07-25 23:00:00",NAN,NAN,"2020-07-25 23:00:00",NAN,"2020-07-25 23:00:00",NAN,NAN,"2020-07-25 23:00:00",NAN,"2020-07-25 23:00:00",0.0001172174,0,1.428,160.1,26.77,141,3.8,"2020-07-25 22:03:30",0.4,"2020-07-25 22:07:00",2.91,153.9,18.59,139,7.6,"2020-07-25 22:09:00",0.8,"2020-07-25 22:37:00",-0.018,0
"2020-07-26 00:00:00",1764,92.8,"2020-07-25 23:47:30",12.82,0.047,"2020-07-25 23:43:30",0,"2020-07-25 23:00:30",727.6,18.35,19.13,"2020-07-25 23:17:30",17.75,"2020-07-25 23:43:30",95.3,96.2,"2020-07-25 23:59:00",94.3,"2020-07-25 23:15:30",NAN,NAN,"2020-07-26 00:00:00",NAN,"2020-07-26 00:00:00",NAN,NAN,"2020-07-26 00:00:00",NAN,"2020-07-26 00:00:00",NAN,NAN,"2020-07-26 00:00:00",NAN,"2020-07-26 00:00:00",NAN,NAN,"2020-07-26 00:00:00",NAN,"2020-07-26 00:00:00",NAN,NAN,"2020-07-26 00:00:00",NAN,"2020-07-26 00:00:00",NAN,NAN,"2020-07-26 00:00:00",NAN,"2020-07-26 00:00:00",NAN,NAN,"2020-07-26 00:00:00",NAN,"2020-07-26 00:00:00",NAN,NAN,"2020-07-26 00:00:00",NAN,"2020-07-26 00:00:00",NAN,NAN,"2020-07-26 00:00:00",NAN,"2020-07-26 00:00:00",NAN,NAN,"2020-07-26 00:00:00",NAN,"2020-07-26 00:00:00",NAN,NAN,"2020-07-26 00:00:00",NAN,"2020-07-26 00:00:00",NAN,NAN,"2020-07-26 00:00:00",NAN,"2020-07-26 00:00:00",9.988291e-05,0.8,1.422,160,30.07,158,4.1,"2020-07-25 23:26:00",0,"2020-07-25 23:52:00",2.752,152,21.97,161,7.4,"2020-07-25 23:16:30",0,"2020-07-25 23:53:30",-0.018,0
"2020-07-26 01:00:00",1765,92.8,"2020-07-26 00:33:00",12.77,0.046,"2020-07-26 00:50:00",0,"2020-07-26 00:00:30",741.6,18.26,18.46,"2020-07-26 00:46:00",18.01,"2020-07-26 00:34:30",96.9,98.1,"2020-07-26 00:50:00",95.5,"2020-07-26 00:02:00",NAN,NAN,"2020-07-26 01:00:00",NAN,"2020-07-26 01:00:00",NAN,NAN,"2020-07-26 01:00:00",NAN,"2020-07-26 01:00:00",NAN,NAN,"2020-07-26 01:00:00",NAN,"2020-07-26 01:00:00",NAN,NAN,"2020-07-26 01:00:00",NAN,"2020-07-26 01:00:00",NAN,NAN,"2020-07-26 01:00:00",NAN,"2020-07-26 01:00:00",NAN,NAN,"2020-07-26 01:00:00",NAN,"2020-07-26 01:00:00",NAN,NAN,"2020-07-26 01:00:00",NAN,"2020-07-26 01:00:00",NAN,NAN,"2020-07-26 01:00:00",NAN,"2020-07-26 01:00:00",NAN,NAN,"2020-07-26 01:00:00",NAN,"2020-07-26 01:00:00",NAN,NAN,"2020-07-26 01:00:00",NAN,"2020-07-26 01:00:00",NAN,NAN,"2020-07-26 01:00:00",NAN,"2020-07-26 01:00:00",NAN,NAN,"2020-07-26 01:00:00",NAN,"2020-07-26 01:00:00",0.0003052014,0,1.117,163.8,35.64,182,4.2,"2020-07-26 00:40:00",0,"2020-07-26 00:19:00",2.216,157.6,28.01,208,6.1,"2020-07-26 00:42:00",0,"2020-07-26 00:05:30",-0.02,0
"2020-07-26 02:00:00",1766,93.3,"2020-07-26 01:18:30",12.79,0.046,"2020-07-26 01:11:30",0,"2020-07-26 01:00:30",722.2,18.18,18.4,"2020-07-26 01:52:30",17.88,"2020-07-26 01:18:00",97.4,98.4,"2020-07-26 01:19:30",96.6,"2020-07-26 01:48:30",NAN,NAN,"2020-07-26 02:00:00",NAN,"2020-07-26 02:00:00",NAN,NAN,"2020-07-26 02:00:00",NAN,"2020-07-26 02:00:00",NAN,NAN,"2020-07-26 02:00:00",NAN,"2020-07-26 02:00:00",NAN,NAN,"2020-07-26 02:00:00",NAN,"2020-07-26 02:00:00",NAN,NAN,"2020-07-26 02:00:00",NAN,"2020-07-26 02:00:00",NAN,NAN,"2020-07-26 02:00:00",NAN,"2020-07-26 02:00:00",NAN,NAN,"2020-07-26 02:00:00",NAN,"2020-07-26 02:00:00",NAN,NAN,"2020-07-26 02:00:00",NAN,"2020-07-26 02:00:00",NAN,NAN,"2020-07-26 02:00:00",NAN,"2020-07-26 02:00:00",NAN,NAN,"2020-07-26 02:00:00",NAN,"2020-07-26 02:00:00",NAN,NAN,"2020-07-26 02:00:00",NAN,"2020-07-26 02:00:00",NAN,NAN,"2020-07-26 02:00:00",NAN,"2020-07-26 02:00:00",0.0001854886,0,1.487,162.8,27.08,165,4.8,"2020-07-26 01:37:00",0.4,"2020-07-26 01:14:00",3.077,159.8,16.71,163,5.8,"2020-07-26 01:40:30",1,"2020-07-26 01:07:30",-0.019,0
"2020-07-26 03:00:00",1767,94.4,"2020-07-26 02:00:30",12.78,0.048,"2020-07-26 02:01:00",0,"2020-07-26 02:00:30",500.4,18.39,18.53,"2020-07-26 02:32:30",18.34,"2020-07-26 02:43:30",97.3,98.3,"2020-07-26 02:35:00",96.6,"2020-07-26 02:48:30",NAN,NAN,"2020-07-26 03:00:00",NAN,"2020-07-26 03:00:00",NAN,NAN,"2020-07-26 03:00:00",NAN,"2020-07-26 03:00:00",NAN,NAN,"2020-07-26 03:00:00",NAN,"2020-07-26 03:00:00",NAN,NAN,"2020-07-26 03:00:00",NAN,"2020-07-26 03:00:00",NAN,NAN,"2020-07-26 03:00:00",NAN,"2020-07-26 03:00:00",NAN,NAN,"2020-07-26 03:00:00",NAN,"2020-07-26 03:00:00",NAN,NAN,"2020-07-26 03:00:00",NAN,"2020-07-26 03:00:00",NAN,NAN,"2020-07-26 03:00:00",NAN,"2020-07-26 03:00:00",NAN,NAN,"2020-07-26 03:00:00",NAN,"2020-07-26 03:00:00",NAN,NAN,"2020-07-26 03:00:00",NAN,"2020-07-26 03:00:00",NAN,NAN,"2020-07-26 03:00:00",NAN,"2020-07-26 03:00:00",NAN,NAN,"2020-07-26 03:00:00",NAN,"2020-07-26 03:00:00",8.51113e-05,0,1.532,165.7,26.86,143,4.5,"2020-07-26 02:44:00",0,"2020-07-26 02:26:00",2.942,161.1,20.02,148,7,"2020-07-26 02:44:00",1.4,"2020-07-26 02:23:30",-0.018,0
"2020-07-26 04:00:00",1768,94.5,"2020-07-26 03:55:30",12.76,0.048,"2020-07-26 03:02:30",0,"2020-07-26 03:00:30",500.4,18.44,18.54,"2020-07-26 03:47:30",18.34,"2020-07-26 03:02:00",96,97.1,"2020-07-26 03:05:00",94.9,"2020-07-26 03:48:00",NAN,NAN,"2020-07-26 04:00:00",NAN,"2020-07-26 04:00:00",NAN,NAN,"2020-07-26 04:00:00",NAN,"2020-07-26 04:00:00",NAN,NAN,"2020-07-26 04:00:00",NAN,"2020-07-26 04:00:00",NAN,NAN,"2020-07-26 04:00:00",NAN,"2020-07-26 04:00:00",NAN,NAN,"2020-07-26 04:00:00",NAN,"2020-07-26 04:00:00",NAN,NAN,"2020-07-26 04:00:00",NAN,"2020-07-26 04:00:00",NAN,NAN,"2020-07-26 04:00:00",NAN,"2020-07-26 04:00:00",NAN,NAN,"2020-07-26 04:00:00",NAN,"2020-07-26 04:00:00",NAN,NAN,"2020-07-26 04:00:00",NAN,"2020-07-26 04:00:00",NAN,NAN,"2020-07-26 04:00:00",NAN,"2020-07-26 04:00:00",NAN,NAN,"2020-07-26 04:00:00",NAN,"2020-07-26 04:00:00",NAN,NAN,"2020-07-26 04:00:00",NAN,"2020-07-26 04:00:00",6.981609e-05,0,1.359,157.3,32.2,136,4.2,"2020-07-26 03:58:00",0,"2020-07-26 03:15:00",2.641,154.6,19.28,150,5.8,"2020-07-26 03:57:30",0.4,"2020-07-26 03:17:00",-0.018,0
"2020-07-26 05:00:00",1769,92.6,"2020-07-26 04:49:00",12.72,0.046,"2020-07-26 04:29:00",0,"2020-07-26 04:00:30",500.4,17.89,18.54,"2020-07-26 04:05:00",17.42,"2020-07-26 04:58:30",95.9,97.7,"2020-07-26 04:50:00",94.5,"2020-07-26 04:00:30",NAN,NAN,"2020-07-26 05:00:00",NAN,"2020-07-26 05:00:00",NAN,NAN,"2020-07-26 05:00:00",NAN,"2020-07-26 05:00:00",NAN,NAN,"2020-07-26 05:00:00",NAN,"2020-07-26 05:00:00",NAN,NAN,"2020-07-26 05:00:00",NAN,"2020-07-26 05:00:00",NAN,NAN,"2020-07-26 05:00:00",NAN,"2020-07-26 05:00:00",NAN,NAN,"2020-07-26 05:00:00",NAN,"2020-07-26 05:00:00",NAN,NAN,"2020-07-26 05:00:00",NAN,"2020-07-26 05:00:00",NAN,NAN,"2020-07-26 05:00:00",NAN,"2020-07-26 05:00:00",NAN,NAN,"2020-07-26 05:00:00",NAN,"2020-07-26 05:00:00",NAN,NAN,"2020-07-26 05:00:00",NAN,"2020-07-26 05:00:00",NAN,NAN,"2020-07-26 05:00:00",NAN,"2020-07-26 05:00:00",NAN,NAN,"2020-07-26 05:00:00",NAN,"2020-07-26 05:00:00",3.437877e-05,0,1.338,162,27.88,187,4.5,"2020-07-26 04:17:30",0,"2020-07-26 04:25:30",2.621,162.6,15.43,174,5,"2020-07-26 04:17:30",0,"2020-07-26 04:15:00",-0.018,0
"2020-07-26 06:00:00",1770,92.9,"2020-07-26 05:00:30",12.7,0.06,"2020-07-26 05:00:30",0,"2020-07-26 05:00:30",500.4,17.64,17.89,"2020-07-26 05:57:30",17.48,"2020-07-26 05:20:30",97.4,98.1,"2020-07-26 05:04:30",96.2,"2020-07-26 05:59:30",NAN,NAN,"2020-07-26 06:00:00",NAN,"2020-07-26 06:00:00",NAN,NAN,"2020-07-26 06:00:00",NAN,"2020-07-26 06:00:00",NAN,NAN,"2020-07-26 06:00:00",NAN,"2020-07-26 06:00:00",NAN,NAN,"2020-07-26 06:00:00",NAN,"2020-07-26 06:00:00",NAN,NAN,"2020-07-26 06:00:00",NAN,"2020-07-26 06:00:00",NAN,NAN,"2020-07-26 06:00:00",NAN,"2020-07-26 06:00:00",NAN,NAN,"2020-07-26 06:00:00",NAN,"2020-07-26 06:00:00",NAN,NAN,"2020-07-26 06:00:00",NAN,"2020-07-26 06:00:00",NAN,NAN,"2020-07-26 06:00:00",NAN,"2020-07-26 06:00:00",NAN,NAN,"2020-07-26 06:00:00",NAN,"2020-07-26 06:00:00",NAN,NAN,"2020-07-26 06:00:00",NAN,"2020-07-26 06:00:00",NAN,NAN,"2020-07-26 06:00:00",NAN,"2020-07-26 06:00:00",0.1437688,0,1.748,172.5,19.75,118,3.9,"2020-07-26 05:24:00",0,"2020-07-26 05:20:00",3.701,166.8,13.42,123,5.9,"2020-07-26 05:38:00",2.2,"2020-07-26 05:17:00",-0.007,0
"2020-07-26 07:00:00",1771,94.2,"2020-07-26 06:00:30",12.78,13.92,"2020-07-26 06:05:00",0.096,"2020-07-26 06:02:00",500.1,18.56,19.45,"2020-07-26 06:58:30",17.89,"2020-07-26 06:01:00",94.4,96.4,"2020-07-26 06:04:30",91.7,"2020-07-26 07:00:00",NAN,NAN,"2020-07-26 07:00:00",NAN,"2020-07-26 07:00:00",NAN,NAN,"2020-07-26 07:00:00",NAN,"2020-07-26 07:00:00",NAN,NAN,"2020-07-26 07:00:00",NAN,"2020-07-26 07:00:00",NAN,NAN,"2020-07-26 07:00:00",NAN,"2020-07-26 07:00:00",NAN,NAN,"2020-07-26 07:00:00",NAN,"2020-07-26 07:00:00",NAN,NAN,"2020-07-26 07:00:00",NAN,"2020-07-26 07:00:00",NAN,NAN,"2020-07-26 07:00:00",NAN,"2020-07-26 07:00:00",NAN,NAN,"2020-07-26 07:00:00",NAN,"2020-07-26 07:00:00",NAN,NAN,"2020-07-26 07:00:00",NAN,"2020-07-26 07:00:00",NAN,NAN,"2020-07-26 07:00:00",NAN,"2020-07-26 07:00:00",NAN,NAN,"2020-07-26 07:00:00",NAN,"2020-07-26 07:00:00",NAN,NAN,"2020-07-26 07:00:00",NAN,"2020-07-26 07:00:00",2.615584,0,1.955,159.3,27.08,174,5.6,"2020-07-26 06:52:00",0.5,"2020-07-26 06:13:00",3.887,152.7,17.57,160,8.3,"2020-07-26 06:48:00",1.5,"2020-07-26 06:13:30",0.401,0.197
"2020-07-26 08:00:00",1772,92.5,"2020-07-26 08:00:00",13.57,17.24,"2020-07-26 07:01:00",0.192,"2020-07-26 07:50:00",500.4,20.26,21.36,"2020-07-26 07:51:00",19.33,"2020-07-26 07:03:00",87.8,91.8,"2020-07-26 07:05:00",83.5,"2020-07-26 07:54:00",NAN,NAN,"2020-07-26 08:00:00",NAN,"2020-07-26 08:00:00",NAN,NAN,"2020-07-26 08:00:00",NAN,"2020-07-26 08:00:00",NAN,NAN,"2020-07-26 08:00:00",NAN,"2020-07-26 08:00:00",NAN,NAN,"2020-07-26 08:00:00",NAN,"2020-07-26 08:00:00",NAN,NAN,"2020-07-26 08:00:00",NAN,"2020-07-26 08:00:00",NAN,NAN,"2020-07-26 08:00:00",NAN,"2020-07-26 08:00:00",NAN,NAN,"2020-07-26 08:00:00",NAN,"2020-07-26 08:00:00",NAN,NAN,"2020-07-26 08:00:00",NAN,"2020-07-26 08:00:00",NAN,NAN,"2020-07-26 08:00:00",NAN,"2020-07-26 08:00:00",NAN,NAN,"2020-07-26 08:00:00",NAN,"2020-07-26 08:00:00",NAN,NAN,"2020-07-26 08:00:00",NAN,"2020-07-26 08:00:00",NAN,NAN,"2020-07-26 08:00:00",NAN,"2020-07-26 08:00:00",7.569667,0,2.32,163.7,26.27,153,6.1,"2020-07-26 07:42:30",0,"2020-07-26 07:41:30",5.069,157.3,15.52,155,9.5,"2020-07-26 07:54:00",2.4,"2020-07-26 07:34:00",1.268,0.974
"2020-07-26 09:00:00",1773,92.2,"2020-07-26 08:14:30",13.39,13.93,"2020-07-26 08:34:30",0,"2020-07-26 08:34:00",500.5,20.33,21.16,"2020-07-26 08:06:00",19.85,"2020-07-26 08:34:30",87.5,91.9,"2020-07-26 08:58:30",83.2,"2020-07-26 08:00:30",NAN,NAN,"2020-07-26 09:00:00",NAN,"2020-07-26 09:00:00",NAN,NAN,"2020-07-26 09:00:00",NAN,"2020-07-26 09:00:00",NAN,NAN,"2020-07-26 09:00:00",NAN,"2020-07-26 09:00:00",NAN,NAN,"2020-07-26 09:00:00",NAN,"2020-07-26 09:00:00",NAN,NAN,"2020-07-26 09:00:00",NAN,"2020-07-26 09:00:00",NAN,NAN,"2020-07-26 09:00:00",NAN,"2020-07-26 09:00:00",NAN,NAN,"2020-07-26 09:00:00",NAN,"2020-07-26 09:00:00",NAN,NAN,"2020-07-26 09:00:00",NAN,"2020-07-26 09:00:00",NAN,NAN,"2020-07-26 09:00:00",NAN,"2020-07-26 09:00:00",NAN,NAN,"2020-07-26 09:00:00",NAN,"2020-07-26 09:00:00",NAN,NAN,"2020-07-26 09:00:00",NAN,"2020-07-26 09:00:00",NAN,NAN,"2020-07-26 09:00:00",NAN,"2020-07-26 09:00:00",5.328318,0,2.394,148.6,27.59,145,6,"2020-07-26 08:10:30",0.5,"2020-07-26 08:53:00",4.737,146.8,18.8,196,8,"2020-07-26 08:11:30",1.2,"2020-07-26 08:53:00",0.883,1.794
"2020-07-26 10:00:00",1774,94,"2020-07-26 09:42:30",13.4,17.38,"2020-07-26 09:07:00",0,"2020-07-26 09:06:30",500.6,20.47,20.78,"2020-07-26 09:17:30",19.92,"2020-07-26 09:48:30",90.5,95.5,"2020-07-26 09:54:00",87.4,"2020-07-26 09:25:00",NAN,NAN,"2020-07-26 10:00:00",NAN,"2020-07-26 10:00:00",NAN,NAN,"2020-07-26 10:00:00",NAN,"2020-07-26 10:00:00",NAN,NAN,"2020-07-26 10:00:00",NAN,"2020-07-26 10:00:00",NAN,NAN,"2020-07-26 10:00:00",NAN,"2020-07-26 10:00:00",NAN,NAN,"2020-07-26 10:00:00",NAN,"2020-07-26 10:00:00",NAN,NAN,"2020-07-26 10:00:00",NAN,"2020-07-26 10:00:00",NAN,NAN,"2020-07-26 10:00:00",NAN,"2020-07-26 10:00:00",NAN,NAN,"2020-07-26 10:00:00",NAN,"2020-07-26 10:00:00",NAN,NAN,"2020-07-26 10:00:00",NAN,"2020-07-26 10:00:00",NAN,NAN,"2020-07-26 10:00:00",NAN,"2020-07-26 10:00:00",NAN,NAN,"2020-07-26 10:00:00",NAN,"2020-07-26 10:00:00",NAN,NAN,"2020-07-26 10:00:00",NAN,"2020-07-26 10:00:00",7.113896,0,2.298,158,28.15,134,5.4,"2020-07-26 09:40:30",0.3,"2020-07-26 09:53:30",4.737,153.3,16.03,128,8.4,"2020-07-26 09:47:30",1.9,"2020-07-26 09:53:30",1.194,2.493
"2020-07-26 11:00:00",1775,94,"2020-07-26 10:41:00",13.64,19.93,"2020-07-26 10:07:00",0.144,"2020-07-26 10:45:30",500.2,20.84,21.36,"2020-07-26 10:54:00",20.57,"2020-07-26 10:37:00",91.7,94.8,"2020-07-26 10:45:00",88.5,"2020-07-26 10:04:00",NAN,NAN,"2020-07-26 11:00:00",NAN,"2020-07-26 11:00:00",NAN,NAN,"2020-07-26 11:00:00",NAN,"2020-07-26 11:00:00",NAN,NAN,"2020-07-26 11:00:00",NAN,"2020-07-26 11:00:00",NAN,NAN,"2020-07-26 11:00:00",NAN,"2020-07-26 11:00:00",NAN,NAN,"2020-07-26 11:00:00",NAN,"2020-07-26 11:00:00",NAN,NAN,"2020-07-26 11:00:00",NAN,"2020-07-26 11:00:00",NAN,NAN,"2020-07-26 11:00:00",NAN,"2020-07-26 11:00:00",NAN,NAN,"2020-07-26 11:00:00",NAN,"2020-07-26 11:00:00",NAN,NAN,"2020-07-26 11:00:00",NAN,"2020-07-26 11:00:00",NAN,NAN,"2020-07-26 11:00:00",NAN,"2020-07-26 11:00:00",NAN,NAN,"2020-07-26 11:00:00",NAN,"2020-07-26 11:00:00",NAN,NAN,"2020-07-26 11:00:00",NAN,"2020-07-26 11:00:00",8.327342,0,1.991,146.4,29.11,163,4.7,"2020-07-26 10:14:30",0.3,"2020-07-26 10:53:00",3.954,141.6,19.38,153,7.7,"2020-07-26 10:12:30",1.2,"2020-07-26 10:51:30",1.434,3.004
"2020-07-26 12:00:00",1776,93.3,"2020-07-26 12:00:00",13.61,19.84,"2020-07-26 11:58:30",0.096,"2020-07-26 11:45:30",500.1,21.63,23.07,"2020-07-26 11:54:00",20.51,"2020-07-26 11:22:00",88.5,95.5,"2020-07-26 11:06:00",79.45,"2020-07-26 11:55:00",NAN,NAN,"2020-07-26 12:00:00",NAN,"2020-07-26 12:00:00",NAN,NAN,"2020-07-26 12:00:00",NAN,"2020-07-26 12:00:00",NAN,NAN,"2020-07-26 12:00:00",NAN,"2020-07-26 12:00:00",NAN,NAN,"2020-07-26 12:00:00",NAN,"2020-07-26 12:00:00",NAN,NAN,"2020-07-26 12:00:00",NAN,"2020-07-26 12:00:00",NAN,NAN,"2020-07-26 12:00:00",NAN,"2020-07-26 12:00:00",NAN,NAN,"2020-07-26 12:00:00",NAN,"2020-07-26 12:00:00",NAN,NAN,"2020-07-26 12:00:00",NAN,"2020-07-26 12:00:00",NAN,NAN,"2020-07-26 12:00:00",NAN,"2020-07-26 12:00:00",NAN,NAN,"2020-07-26 12:00:00",NAN,"2020-07-26 12:00:00",NAN,NAN,"2020-07-26 12:00:00",NAN,"2020-07-26 12:00:00",NAN,NAN,"2020-07-26 12:00:00",NAN,"2020-07-26 12:00:00",11.74763,0.2,2.872,139.5,27.48,125,7.6,"2020-07-26 11:20:30",0.7,"2020-07-26 11:17:00",5.126,136,19.58,123,11.3,"2020-07-26 11:19:30",1.4,"2020-07-26 11:54:30",1.995,3.285
"2020-07-26 13:00:00",1777,92.5,"2020-07-26 12:39:30",13.61,19.94,"2020-07-26 12:15:30",0.079,"2020-07-26 12:45:30",500.4,21.38,22.8,"2020-07-26 12:02:30",20.17,"2020-07-26 12:43:00",88.9,97.2,"2020-07-26 12:53:30",80,"2020-07-26 12:00:30",NAN,NAN,"2020-07-26 13:00:00",NAN,"2020-07-26 13:00:00",NAN,NAN,"2020-07-26 13:00:00",NAN,"2020-07-26 13:00:00",NAN,NAN,"2020-07-26 13:00:00",NAN,"2020-07-26 13:00:00",NAN,NAN,"2020-07-26 13:00:00",NAN,"2020-07-26 13:00:00",NAN,NAN,"2020-07-26 13:00:00",NAN,"2020-07-26 13:00:00",NAN,NAN,"2020-07-26 13:00:00",NAN,"2020-07-26 13:00:00",NAN,NAN,"2020-07-26 13:00:00",NAN,"2020-07-26 13:00:00",NAN,NAN,"2020-07-26 13:00:00",NAN,"2020-07-26 13:00:00",NAN,NAN,"2020-07-26 13:00:00",NAN,"2020-07-26 13:00:00",NAN,NAN,"2020-07-26 13:00:00",NAN,"2020-07-26 13:00:00",NAN,NAN,"2020-07-26 13:00:00",NAN,"2020-07-26 13:00:00",NAN,NAN,"2020-07-26 13:00:00",NAN,"2020-07-26 13:00:00",5.801744,1.2,2.322,143.6,31.78,54,6,"2020-07-26 12:04:00",0.3,"2020-07-26 12:46:30",4.55,141.9,21.98,83,8.9,"2020-07-26 12:26:00",1,"2020-07-26 12:50:30",0.989,3.314
"2020-07-26 14:00:00",1778,93.2,"2020-07-26 13:02:30",13.24,17.11,"2020-07-26 13:23:30",0,"2020-07-26 13:03:00",500.5,22.1,23.91,"2020-07-26 13:57:00",20.51,"2020-07-26 13:04:30",88.6,96.7,"2020-07-26 13:07:00",77.89,"2020-07-26 13:58:30",NAN,NAN,"2020-07-26 14:00:00",NAN,"2020-07-26 14:00:00",NAN,NAN,"2020-07-26 14:00:00",NAN,"2020-07-26 14:00:00",NAN,NAN,"2020-07-26 14:00:00",NAN,"2020-07-26 14:00:00",NAN,NAN,"2020-07-26 14:00:00",NAN,"2020-07-26 14:00:00",NAN,NAN,"2020-07-26 14:00:00",NAN,"2020-07-26 14:00:00",NAN,NAN,"2020-07-26 14:00:00",NAN,"2020-07-26 14:00:00",NAN,NAN,"2020-07-26 14:00:00",NAN,"2020-07-26 14:00:00",NAN,NAN,"2020-07-26 14:00:00",NAN,"2020-07-26 14:00:00",NAN,NAN,"2020-07-26 14:00:00",NAN,"2020-07-26 14:00:00",NAN,NAN,"2020-07-26 14:00:00",NAN,"2020-07-26 14:00:00",NAN,NAN,"2020-07-26 14:00:00",NAN,"2020-07-26 14:00:00",NAN,NAN,"2020-07-26 14:00:00",NAN,"2020-07-26 14:00:00",10.75002,0,2.003,134.6,34.33,210,5,"2020-07-26 13:43:30",0.3,"2020-07-26 13:05:00",3.598,129.1,24.75,155,7.7,"2020-07-26 13:45:00",1.1,"2020-07-26 13:02:00",1.912,3.074
"2020-07-26 15:00:00",1779,90.7,"2020-07-26 15:00:00",13.23,13.54,"2020-07-26 14:23:30",0,"2020-07-26 14:53:30",500.9,23.68,24.44,"2020-07-26 14:55:00",22.74,"2020-07-26 14:26:00",75.14,78.98,"2020-07-26 14:17:30",70.47,"2020-07-26 14:49:00",NAN,NAN,"2020-07-26 15:00:00",NAN,"2020-07-26 15:00:00",NAN,NAN,"2020-07-26 15:00:00",NAN,"2020-07-26 15:00:00",NAN,NAN,"2020-07-26 15:00:00",NAN,"2020-07-26 15:00:00",NAN,NAN,"2020-07-26 15:00:00",NAN,"2020-07-26 15:00:00",NAN,NAN,"2020-07-26 15:00:00",NAN,"2020-07-26 15:00:00",NAN,NAN,"2020-07-26 15:00:00",NAN,"2020-07-26 15:00:00",NAN,NAN,"2020-07-26 15:00:00",NAN,"2020-07-26 15:00:00",NAN,NAN,"2020-07-26 15:00:00",NAN,"2020-07-26 15:00:00",NAN,NAN,"2020-07-26 15:00:00",NAN,"2020-07-26 15:00:00",NAN,NAN,"2020-07-26 15:00:00",NAN,"2020-07-26 15:00:00",NAN,NAN,"2020-07-26 15:00:00",NAN,"2020-07-26 15:00:00",NAN,NAN,"2020-07-26 15:00:00",NAN,"2020-07-26 15:00:00",11.60595,0,3.047,137.6,26.07,136,6.2,"2020-07-26 14:48:30",0.7,"2020-07-26 14:36:30",5.798,131.2,17.72,106,11.1,"2020-07-26 15:00:00",1.5,"2020-07-26 14:59:00",2.063,2.615
"2020-07-26 16:00:00",1780,86.8,"2020-07-26 16:00:00",13.22,13.52,"2020-07-26 15:44:30",0,"2020-07-26 15:41:30",500.2,22.58,23.34,"2020-07-26 15:51:30",21.97,"2020-07-26 15:12:30",79.34,82.4,"2020-07-26 15:21:00",73.52,"2020-07-26 15:54:00",NAN,NAN,"2020-07-26 16:00:00",NAN,"2020-07-26 16:00:00",NAN,NAN,"2020-07-26 16:00:00",NAN,"2020-07-26 16:00:00",NAN,NAN,"2020-07-26 16:00:00",NAN,"2020-07-26 16:00:00",NAN,NAN,"2020-07-26 16:00:00",NAN,"2020-07-26 16:00:00",NAN,NAN,"2020-07-26 16:00:00",NAN,"2020-07-26 16:00:00",NAN,NAN,"2020-07-26 16:00:00",NAN,"2020-07-26 16:00:00",NAN,NAN,"2020-07-26 16:00:00",NAN,"2020-07-26 16:00:00",NAN,NAN,"2020-07-26 16:00:00",NAN,"2020-07-26 16:00:00",NAN,NAN,"2020-07-26 16:00:00",NAN,"2020-07-26 16:00:00",NAN,NAN,"2020-07-26 16:00:00",NAN,"2020-07-26 16:00:00",NAN,NAN,"2020-07-26 16:00:00",NAN,"2020-07-26 16:00:00",NAN,NAN,"2020-07-26 16:00:00",NAN,"2020-07-26 16:00:00",6.678275,0,2.693,117.5,25.97,106,6.6,"2020-07-26 15:02:00",0.8,"2020-07-26 15:26:30",4.829,115.7,19.45,126,10,"2020-07-26 15:53:00",1.4,"2020-07-26 15:40:30",1.168,1.946
"2020-07-26 17:00:00",1781,85.8,"2020-07-26 16:22:00",13.22,13.32,"2020-07-26 16:21:00",0,"2020-07-26 16:42:00",500.2,22.09,22.74,"2020-07-26 16:00:30",21.75,"2020-07-26 16:23:30",77.29,78.85,"2020-07-26 16:24:30",75.48,"2020-07-26 16:01:00",NAN,NAN,"2020-07-26 17:00:00",NAN,"2020-07-26 17:00:00",NAN,NAN,"2020-07-26 17:00:00",NAN,"2020-07-26 17:00:00",NAN,NAN,"2020-07-26 17:00:00",NAN,"2020-07-26 17:00:00",NAN,NAN,"2020-07-26 17:00:00",NAN,"2020-07-26 17:00:00",NAN,NAN,"2020-07-26 17:00:00",NAN,"2020-07-26 17:00:00",NAN,NAN,"2020-07-26 17:00:00",NAN,"2020-07-26 17:00:00",NAN,NAN,"2020-07-26 17:00:00",NAN,"2020-07-26 17:00:00",NAN,NAN,"2020-07-26 17:00:00",NAN,"2020-07-26 17:00:00",NAN,NAN,"2020-07-26 17:00:00",NAN,"2020-07-26 17:00:00",NAN,NAN,"2020-07-26 17:00:00",NAN,"2020-07-26 17:00:00",NAN,NAN,"2020-07-26 17:00:00",NAN,"2020-07-26 17:00:00",NAN,NAN,"2020-07-26 17:00:00",NAN,"2020-07-26 17:00:00",2.442153,0,2.044,128.8,26.1,118,5.2,"2020-07-26 16:15:30",0,"2020-07-26 16:59:00",3.745,122,15.22,134,7.5,"2020-07-26 16:15:30",1.1,"2020-07-26 16:56:30",0.42,1.148
"2020-07-26 18:00:00",1782,86.3,"2020-07-26 17:02:30",12.92,0.256,"2020-07-26 18:00:00",0,"2020-07-26 17:27:30",500.4,20.78,21.83,"2020-07-26 17:02:30",19.96,"2020-07-26 17:57:00",80.9,86,"2020-07-26 17:56:00",76.31,"2020-07-26 17:02:00",NAN,NAN,"2020-07-26 18:00:00",NAN,"2020-07-26 18:00:00",NAN,NAN,"2020-07-26 18:00:00",NAN,"2020-07-26 18:00:00",NAN,NAN,"2020-07-26 18:00:00",NAN,"2020-07-26 18:00:00",NAN,NAN,"2020-07-26 18:00:00",NAN,"2020-07-26 18:00:00",NAN,NAN,"2020-07-26 18:00:00",NAN,"2020-07-26 18:00:00",NAN,NAN,"2020-07-26 18:00:00",NAN,"2020-07-26 18:00:00",NAN,NAN,"2020-07-26 18:00:00",NAN,"2020-07-26 18:00:00",NAN,NAN,"2020-07-26 18:00:00",NAN,"2020-07-26 18:00:00",NAN,NAN,"2020-07-26 18:00:00",NAN,"2020-07-26 18:00:00",NAN,NAN,"2020-07-26 18:00:00",NAN,"2020-07-26 18:00:00",NAN,NAN,"2020-07-26 18:00:00",NAN,"2020-07-26 18:00:00",NAN,NAN,"2020-07-26 18:00:00",NAN,"2020-07-26 18:00:00",0.1190757,0,1.358,130.8,23.69,111,3.2,"2020-07-26 17:16:00",0.3,"2020-07-26 17:20:30",2.618,127.6,14.83,117,5,"2020-07-26 17:02:00",0.8,"2020-07-26 17:56:00",0.032,0.335
"2020-07-26 19:00:00",1783,88.9,"2020-07-26 18:00:30",12.9,0.054,"2020-07-26 18:59:30",0,"2020-07-26 18:00:30",500.4,19.28,19.85,"2020-07-26 18:01:30",18.93,"2020-07-26 18:48:30",88.9,91.7,"2020-07-26 18:49:30",85.2,"2020-07-26 18:00:30",NAN,NAN,"2020-07-26 19:00:00",NAN,"2020-07-26 19:00:00",NAN,NAN,"2020-07-26 19:00:00",NAN,"2020-07-26 19:00:00",NAN,NAN,"2020-07-26 19:00:00",NAN,"2020-07-26 19:00:00",NAN,NAN,"2020-07-26 19:00:00",NAN,"2020-07-26 19:00:00",NAN,NAN,"2020-07-26 19:00:00",NAN,"2020-07-26 19:00:00",NAN,NAN,"2020-07-26 19:00:00",NAN,"2020-07-26 19:00:00",NAN,NAN,"2020-07-26 19:00:00",NAN,"2020-07-26 19:00:00",NAN,NAN,"2020-07-26 19:00:00",NAN,"2020-07-26 19:00:00",NAN,NAN,"2020-07-26 19:00:00",NAN,"2020-07-26 19:00:00",NAN,NAN,"2020-07-26 19:00:00",NAN,"2020-07-26 19:00:00",NAN,NAN,"2020-07-26 19:00:00",NAN,"2020-07-26 19:00:00",NAN,NAN,"2020-07-26 19:00:00",NAN,"2020-07-26 19:00:00",0.0005197338,0,0.957,136.6,25.4,180,2.6,"2020-07-26 18:18:30",0.3,"2020-07-26 18:04:30",2.038,134.5,16.39,132,4.1,"2020-07-26 18:06:30",0.8,"2020-07-26 18:28:00",-0.018,0.002
"2020-07-26 20:00:00",1784,92.3,"2020-07-26 19:00:30",12.86,0.052,"2020-07-26 19:51:00",0,"2020-07-26 19:00:30",717.3,19.32,19.61,"2020-07-26 19:39:00",18.93,"2020-07-26 19:08:00",92.3,94.4,"2020-07-26 19:59:00",89.7,"2020-07-26 19:00:30",NAN,NAN,"2020-07-26 20:00:00",NAN,"2020-07-26 20:00:00",NAN,NAN,"2020-07-26 20:00:00",NAN,"2020-07-26 20:00:00",NAN,NAN,"2020-07-26 20:00:00",NAN,"2020-07-26 20:00:00",NAN,NAN,"2020-07-26 20:00:00",NAN,"2020-07-26 20:00:00",NAN,NAN,"2020-07-26 20:00:00",NAN,"2020-07-26 20:00:00",NAN,NAN,"2020-07-26 20:00:00",NAN,"2020-07-26 20:00:00",NAN,NAN,"2020-07-26 20:00:00",NAN,"2020-07-26 20:00:00",NAN,NAN,"2020-07-26 20:00:00",NAN,"2020-07-26 20:00:00",NAN,NAN,"2020-07-26 20:00:00",NAN,"2020-07-26 20:00:00",NAN,NAN,"2020-07-26 20:00:00",NAN,"2020-07-26 20:00:00",NAN,NAN,"2020-07-26 20:00:00",NAN,"2020-07-26 20:00:00",NAN,NAN,"2020-07-26 20:00:00",NAN,"2020-07-26 20:00:00",0.0006961933,0,0.966,145.4,24.05,183,3.5,"2020-07-26 19:41:00",0,"2020-07-26 19:45:30",2.009,141.2,20.66,187,3.8,"2020-07-26 19:52:00",0.7,"2020-07-26 19:13:00",-0.019,0
"2020-07-26 21:00:00",1785,93,"2020-07-26 20:31:00",12.87,0.05,"2020-07-26 20:28:30",0,"2020-07-26 20:00:30",720.2,18.95,19.21,"2020-07-26 20:00:30",18.73,"2020-07-26 20:27:30",95.9,97.7,"2020-07-26 20:50:00",93.8,"2020-07-26 20:01:30",NAN,NAN,"2020-07-26 21:00:00",NAN,"2020-07-26 21:00:00",NAN,NAN,"2020-07-26 21:00:00",NAN,"2020-07-26 21:00:00",NAN,NAN,"2020-07-26 21:00:00",NAN,"2020-07-26 21:00:00",NAN,NAN,"2020-07-26 21:00:00",NAN,"2020-07-26 21:00:00",NAN,NAN,"2020-07-26 21:00:00",NAN,"2020-07-26 21:00:00",NAN,NAN,"2020-07-26 21:00:00",NAN,"2020-07-26 21:00:00",NAN,NAN,"2020-07-26 21:00:00",NAN,"2020-07-26 21:00:00",NAN,NAN,"2020-07-26 21:00:00",NAN,"2020-07-26 21:00:00",NAN,NAN,"2020-07-26 21:00:00",NAN,"2020-07-26 21:00:00",NAN,NAN,"2020-07-26 21:00:00",NAN,"2020-07-26 21:00:00",NAN,NAN,"2020-07-26 21:00:00",NAN,"2020-07-26 21:00:00",NAN,NAN,"2020-07-26 21:00:00",NAN,"2020-07-26 21:00:00",0.0003383352,0.2,0.989,149.4,32.37,187,2.9,"2020-07-26 20:50:00",0,"2020-07-26 20:00:30",1.987,146.7,25.04,171,4.8,"2020-07-26 20:44:00",0.6,"2020-07-26 20:08:30",-0.02,0
"2020-07-26 22:00:00",1786,94,"2020-07-26 22:00:00",12.83,0.048,"2020-07-26 21:58:30",0,"2020-07-26 21:00:30",666.2,19.36,19.66,"2020-07-26 21:51:30",19,"2020-07-26 21:01:00",96.9,98.2,"2020-07-26 21:20:00",95.3,"2020-07-26 21:48:30",NAN,NAN,"2020-07-26 22:00:00",NAN,"2020-07-26 22:00:00",NAN,NAN,"2020-07-26 22:00:00",NAN,"2020-07-26 22:00:00",NAN,NAN,"2020-07-26 22:00:00",NAN,"2020-07-26 22:00:00",NAN,NAN,"2020-07-26 22:00:00",NAN,"2020-07-26 22:00:00",NAN,NAN,"2020-07-26 22:00:00",NAN,"2020-07-26 22:00:00",NAN,NAN,"2020-07-26 22:00:00",NAN,"2020-07-26 22:00:00",NAN,NAN,"2020-07-26 22:00:00",NAN,"2020-07-26 22:00:00",NAN,NAN,"2020-07-26 22:00:00",NAN,"2020-07-26 22:00:00",NAN,NAN,"2020-07-26 22:00:00",NAN,"2020-07-26 22:00:00",NAN,NAN,"2020-07-26 22:00:00",NAN,"2020-07-26 22:00:00",NAN,NAN,"2020-07-26 22:00:00",NAN,"2020-07-26 22:00:00",NAN,NAN,"2020-07-26 22:00:00",NAN,"2020-07-26 22:00:00",0.0001650854,0,1.392,120.4,33.62,122,5.1,"2020-07-26 21:45:30",0,"2020-07-26 21:03:30",2.504,115.7,29.48,90,6.2,"2020-07-26 21:45:00",0.6,"2020-07-26 21:04:30",-0.018,0
"2020-07-26 23:00:00",1787,93.8,"2020-07-26 22:36:30",12.84,0.048,"2020-07-26 22:59:30",0,"2020-07-26 22:00:30",500.7,19.29,19.5,"2020-07-26 22:11:30",19.19,"2020-07-26 22:50:30",95.5,96.4,"2020-07-26 22:04:30",94.6,"2020-07-26 22:32:00",NAN,NAN,"2020-07-26 23:00:00",NAN,"2020-07-26 23:00:00",NAN,NAN,"2020-07-26 23:00:00",NAN,"2020-07-26 23:00:00",NAN,NAN,"2020-07-26 23:00:00",NAN,"2020-07-26 23:00:00",NAN,NAN,"2020-07-26 23:00:00",NAN,"2020-07-26 23:00:00",NAN,NAN,"2020-07-26 23:00:00",NAN,"2020-07-26 23:00:00",NAN,NAN,"2020-07-26 23:00:00",NAN,"2020-07-26 23:00:00",NAN,NAN,"2020-07-26 23:00:00",NAN,"2020-07-26 23:00:00",NAN,NAN,"2020-07-26 23:00:00",NAN,"2020-07-26 23:00:00",NAN,NAN,"2020-07-26 23:00:00",NAN,"2020-07-26 23:00:00",NAN,NAN,"2020-07-26 23:00:00",NAN,"2020-07-26 23:00:00",NAN,NAN,"2020-07-26 23:00:00",NAN,"2020-07-26 23:00:00",NAN,NAN,"2020-07-26 23:00:00",NAN,"2020-07-26 23:00:00",0.0001680876,0,1.122,130.9,34.6,136,3.5,"2020-07-26 22:45:30",0,"2020-07-26 22:08:00",2.003,128.5,22.63,133,5.4,"2020-07-26 22:25:30",0.4,"2020-07-26 22:30:30",-0.019,0
"2020-07-27 00:00:00",1788,93.4,"2020-07-27 00:00:00",12.8,0.047,"2020-07-26 23:43:00",0,"2020-07-26 23:00:30",500.5,19.24,19.44,"2020-07-26 23:46:00",19.13,"2020-07-26 23:18:30",94.4,95.6,"2020-07-26 23:04:30",93.2,"2020-07-26 23:34:00",NAN,NAN,"2020-07-27 00:00:00",NAN,"2020-07-27 00:00:00",NAN,NAN,"2020-07-27 00:00:00",NAN,"2020-07-27 00:00:00",NAN,NAN,"2020-07-27 00:00:00",NAN,"2020-07-27 00:00:00",NAN,NAN,"2020-07-27 00:00:00",NAN,"2020-07-27 00:00:00",NAN,NAN,"2020-07-27 00:00:00",NAN,"2020-07-27 00:00:00",NAN,NAN,"2020-07-27 00:00:00",NAN,"2020-07-27 00:00:00",NAN,NAN,"2020-07-27 00:00:00",NAN,"2020-07-27 00:00:00",NAN,NAN,"2020-07-27 00:00:00",NAN,"2020-07-27 00:00:00",NAN,NAN,"2020-07-27 00:00:00",NAN,"2020-07-27 00:00:00",NAN,NAN,"2020-07-27 00:00:00",NAN,"2020-07-27 00:00:00",NAN,NAN,"2020-07-27 00:00:00",NAN,"2020-07-27 00:00:00",NAN,NAN,"2020-07-27 00:00:00",NAN,"2020-07-27 00:00:00",0.0002291753,0,1.402,137,31.86,104,3.4,"2020-07-26 23:32:00",0,"2020-07-26 23:11:30",2.636,131.1,20.77,117,5.2,"2020-07-26 23:36:30",0,"2020-07-26 23:23:30",-0.017,0
"2020-07-27 01:00:00",1789,93,"2020-07-27 00:18:30",12.81,0.047,"2020-07-27 00:03:00",0,"2020-07-27 00:00:30",500.5,18.98,19.29,"2020-07-27 00:07:30",18.67,"2020-07-27 00:58:30",94.8,96.3,"2020-07-27 00:52:30",93.5,"2020-07-27 00:16:00",NAN,NAN,"2020-07-27 01:00:00",NAN,"2020-07-27 01:00:00",NAN,NAN,"2020-07-27 01:00:00",NAN,"2020-07-27 01:00:00",NAN,NAN,"2020-07-27 01:00:00",NAN,"2020-07-27 01:00:00",NAN,NAN,"2020-07-27 01:00:00",NAN,"2020-07-27 01:00:00",NAN,NAN,"2020-07-27 01:00:00",NAN,"2020-07-27 01:00:00",NAN,NAN,"2020-07-27 01:00:00",NAN,"2020-07-27 01:00:00",NAN,NAN,"2020-07-27 01:00:00",NAN,"2020-07-27 01:00:00",NAN,NAN,"2020-07-27 01:00:00",NAN,"2020-07-27 01:00:00",NAN,NAN,"2020-07-27 01:00:00",NAN,"2020-07-27 01:00:00",NAN,NAN,"2020-07-27 01:00:00",NAN,"2020-07-27 01:00:00",NAN,NAN,"2020-07-27 01:00:00",NAN,"2020-07-27 01:00:00",NAN,NAN,"2020-07-27 01:00:00",NAN,"2020-07-27 01:00:00",0.0002045129,0.2,1.15,133,31.87,113,2.9,"2020-07-27 00:41:00",0,"2020-07-27 00:26:30",2.158,129.7,23.08,148,4,"2020-07-27 00:02:30",0.3,"2020-07-27 00:00:30",-0.019,0
"2020-07-27 02:00:00",1790,92.6,"2020-07-27 01:20:00",12.79,0.047,"2020-07-27 01:20:00",0,"2020-07-27 01:00:30",500.6,18.59,18.85,"2020-07-27 01:57:30",18.47,"2020-07-27 01:41:00",95.8,96.6,"2020-07-27 01:49:30",94.9,"2020-07-27 01:02:00",NAN,NAN,"2020-07-27 02:00:00",NAN,"2020-07-27 02:00:00",NAN,NAN,"2020-07-27 02:00:00",NAN,"2020-07-27 02:00:00",NAN,NAN,"2020-07-27 02:00:00",NAN,"2020-07-27 02:00:00",NAN,NAN,"2020-07-27 02:00:00",NAN,"2020-07-27 02:00:00",NAN,NAN,"2020-07-27 02:00:00",NAN,"2020-07-27 02:00:00",NAN,NAN,"2020-07-27 02:00:00",NAN,"2020-07-27 02:00:00",NAN,NAN,"2020-07-27 02:00:00",NAN,"2020-07-27 02:00:00",NAN,NAN,"2020-07-27 02:00:00",NAN,"2020-07-27 02:00:00",NAN,NAN,"2020-07-27 02:00:00",NAN,"2020-07-27 02:00:00",NAN,NAN,"2020-07-27 02:00:00",NAN,"2020-07-27 02:00:00",NAN,NAN,"2020-07-27 02:00:00",NAN,"2020-07-27 02:00:00",NAN,NAN,"2020-07-27 02:00:00",NAN,"2020-07-27 02:00:00",0.0001637019,0,1.348,139.7,34.06,141,3.3,"2020-07-27 01:51:00",0,"2020-07-27 01:07:30",2.656,129,22.11,120,6,"2020-07-27 01:04:00",0.5,"2020-07-27 01:07:00",-0.018,0
"2020-07-27 03:00:00",1791,93.7,"2020-07-27 02:00:30",12.76,0.047,"2020-07-27 02:24:00",0,"2020-07-27 02:00:30",500.1,18.85,19.19,"2020-07-27 02:17:00",18.64,"2020-07-27 02:50:00",96.1,97.5,"2020-07-27 02:49:30",94.9,"2020-07-27 02:30:30",NAN,NAN,"2020-07-27 03:00:00",NAN,"2020-07-27 03:00:00",NAN,NAN,"2020-07-27 03:00:00",NAN,"2020-07-27 03:00:00",NAN,NAN,"2020-07-27 03:00:00",NAN,"2020-07-27 03:00:00",NAN,NAN,"2020-07-27 03:00:00",NAN,"2020-07-27 03:00:00",NAN,NAN,"2020-07-27 03:00:00",NAN,"2020-07-27 03:00:00",NAN,NAN,"2020-07-27 03:00:00",NAN,"2020-07-27 03:00:00",NAN,NAN,"2020-07-27 03:00:00",NAN,"2020-07-27 03:00:00",NAN,NAN,"2020-07-27 03:00:00",NAN,"2020-07-27 03:00:00",NAN,NAN,"2020-07-27 03:00:00",NAN,"2020-07-27 03:00:00",NAN,NAN,"2020-07-27 03:00:00",NAN,"2020-07-27 03:00:00",NAN,NAN,"2020-07-27 03:00:00",NAN,"2020-07-27 03:00:00",NAN,NAN,"2020-07-27 03:00:00",NAN,"2020-07-27 03:00:00",0.0001905591,1,1.468,122.5,30.29,109,4,"2020-07-27 02:25:00",0,"2020-07-27 02:11:30",2.66,122.5,20.42,108,6.5,"2020-07-27 02:22:00",0.4,"2020-07-27 02:19:00",-0.018,0
"2020-07-27 04:00:00",1792,93.9,"2020-07-27 04:00:00",12.76,0.047,"2020-07-27 03:55:00",0,"2020-07-27 03:00:30",500.2,18.37,18.6,"2020-07-27 03:02:30",18.22,"2020-07-27 03:58:00",96.4,97.3,"2020-07-27 03:49:30",95.3,"2020-07-27 03:01:00",NAN,NAN,"2020-07-27 04:00:00",NAN,"2020-07-27 04:00:00",NAN,NAN,"2020-07-27 04:00:00",NAN,"2020-07-27 04:00:00",NAN,NAN,"2020-07-27 04:00:00",NAN,"2020-07-27 04:00:00",NAN,NAN,"2020-07-27 04:00:00",NAN,"2020-07-27 04:00:00",NAN,NAN,"2020-07-27 04:00:00",NAN,"2020-07-27 04:00:00",NAN,NAN,"2020-07-27 04:00:00",NAN,"2020-07-27 04:00:00",NAN,NAN,"2020-07-27 04:00:00",NAN,"2020-07-27 04:00:00",NAN,NAN,"2020-07-27 04:00:00",NAN,"2020-07-27 04:00:00",NAN,NAN,"2020-07-27 04:00:00",NAN,"2020-07-27 04:00:00",NAN,NAN,"2020-07-27 04:00:00",NAN,"2020-07-27 04:00:00",NAN,NAN,"2020-07-27 04:00:00",NAN,"2020-07-27 04:00:00",NAN,NAN,"2020-07-27 04:00:00",NAN,"2020-07-27 04:00:00",0.0001190662,0,1.456,112.9,25.81,109,3.1,"2020-07-27 03:39:30",0.4,"2020-07-27 03:12:00",2.802,109.4,19.94,153,4.5,"2020-07-27 03:34:00",1.1,"2020-07-27 03:12:00",-0.018,0
"2020-07-27 05:00:00",1793,93.4,"2020-07-27 04:20:30",12.74,0.046,"2020-07-27 04:21:00",0,"2020-07-27 04:00:30",500.4,18.35,18.48,"2020-07-27 04:10:00",18.28,"2020-07-27 04:48:00",97.3,98.3,"2020-07-27 04:37:00",96.2,"2020-07-27 04:03:00",NAN,NAN,"2020-07-27 05:00:00",NAN,"2020-07-27 05:00:00",NAN,NAN,"2020-07-27 05:00:00",NAN,"2020-07-27 05:00:00",NAN,NAN,"2020-07-27 05:00:00",NAN,"2020-07-27 05:00:00",NAN,NAN,"2020-07-27 05:00:00",NAN,"2020-07-27 05:00:00",NAN,NAN,"2020-07-27 05:00:00",NAN,"2020-07-27 05:00:00",NAN,NAN,"2020-07-27 05:00:00",NAN,"2020-07-27 05:00:00",NAN,NAN,"2020-07-27 05:00:00",NAN,"2020-07-27 05:00:00",NAN,NAN,"2020-07-27 05:00:00",NAN,"2020-07-27 05:00:00",NAN,NAN,"2020-07-27 05:00:00",NAN,"2020-07-27 05:00:00",NAN,NAN,"2020-07-27 05:00:00",NAN,"2020-07-27 05:00:00",NAN,NAN,"2020-07-27 05:00:00",NAN,"2020-07-27 05:00:00",NAN,NAN,"2020-07-27 05:00:00",NAN,"2020-07-27 05:00:00",7.195911e-05,0.2,1.704,145.9,23.9,135,3.8,"2020-07-27 04:04:00",0,"2020-07-27 04:06:00",3.572,137.5,13.55,165,5.8,"2020-07-27 04:07:00",1.6,"2020-07-27 04:26:30",-0.017,0
"2020-07-27 06:00:00",1794,93.7,"2020-07-27 05:06:00",12.7,0.071,"2020-07-27 05:00:30",0,"2020-07-27 05:00:30",500.1,18.54,18.94,"2020-07-27 05:52:30",18.21,"2020-07-27 05:03:00",97.2,98,"2020-07-27 05:05:00",96.4,"2020-07-27 05:33:00",NAN,NAN,"2020-07-27 06:00:00",NAN,"2020-07-27 06:00:00",NAN,NAN,"2020-07-27 06:00:00",NAN,"2020-07-27 06:00:00",NAN,NAN,"2020-07-27 06:00:00",NAN,"2020-07-27 06:00:00",NAN,NAN,"2020-07-27 06:00:00",NAN,"2020-07-27 06:00:00",NAN,NAN,"2020-07-27 06:00:00",NAN,"2020-07-27 06:00:00",NAN,NAN,"2020-07-27 06:00:00",NAN,"2020-07-27 06:00:00",NAN,NAN,"2020-07-27 06:00:00",NAN,"2020-07-27 06:00:00",NAN,NAN,"2020-07-27 06:00:00",NAN,"2020-07-27 06:00:00",NAN,NAN,"2020-07-27 06:00:00",NAN,"2020-07-27 06:00:00",NAN,NAN,"2020-07-27 06:00:00",NAN,"2020-07-27 06:00:00",NAN,NAN,"2020-07-27 06:00:00",NAN,"2020-07-27 06:00:00",NAN,NAN,"2020-07-27 06:00:00",NAN,"2020-07-27 06:00:00",0.04530263,0.4,1.439,136.7,26.68,147,4.3,"2020-07-27 05:59:30",0,"2020-07-27 05:52:30",2.808,131.1,16.39,146,5.7,"2020-07-27 05:58:30",0.9,"2020-07-27 05:52:30",-0.015,0
"2020-07-27 07:00:00",1795,94.5,"2020-07-27 06:14:00",12.72,12.8,"2020-07-27 06:05:00",0.001,"2020-07-27 06:02:00",500.1,18.39,18.87,"2020-07-27 06:59:30",18.08,"2020-07-27 06:13:00",97.1,98.3,"2020-07-27 06:20:00",95.8,"2020-07-27 06:01:30",NAN,NAN,"2020-07-27 07:00:00",NAN,"2020-07-27 07:00:00",NAN,NAN,"2020-07-27 07:00:00",NAN,"2020-07-27 07:00:00",NAN,NAN,"2020-07-27 07:00:00",NAN,"2020-07-27 07:00:00",NAN,NAN,"2020-07-27 07:00:00",NAN,"2020-07-27 07:00:00",NAN,NAN,"2020-07-27 07:00:00",NAN,"2020-07-27 07:00:00",NAN,NAN,"2020-07-27 07:00:00",NAN,"2020-07-27 07:00:00",NAN,NAN,"2020-07-27 07:00:00",NAN,"2020-07-27 07:00:00",NAN,NAN,"2020-07-27 07:00:00",NAN,"2020-07-27 07:00:00",NAN,NAN,"2020-07-27 07:00:00",NAN,"2020-07-27 07:00:00",NAN,NAN,"2020-07-27 07:00:00",NAN,"2020-07-27 07:00:00",NAN,NAN,"2020-07-27 07:00:00",NAN,"2020-07-27 07:00:00",NAN,NAN,"2020-07-27 07:00:00",NAN,"2020-07-27 07:00:00",1.429833,0.4,2.288,122.7,24.01,119,6.8,"2020-07-27 06:09:00",0.6,"2020-07-27 06:56:30",4.184,119.6,18.13,140,8.9,"2020-07-27 06:02:00",1.3,"2020-07-27 06:31:00",0.195,0.197
"2020-07-27 08:00:00",1796,92.6,"2020-07-27 08:00:00",13.37,14.77,"2020-07-27 07:53:30",0,"2020-07-27 07:45:30",500.2,20.13,21.43,"2020-07-27 07:50:00",18.87,"2020-07-27 07:02:00",91,96,"2020-07-27 07:05:00",86.7,"2020-07-27 07:54:30",NAN,NAN,"2020-07-27 08:00:00",NAN,"2020-07-27 08:00:00",NAN,NAN,"2020-07-27 08:00:00",NAN,"2020-07-27 08:00:00",NAN,NAN,"2020-07-27 08:00:00",NAN,"2020-07-27 08:00:00",NAN,NAN,"2020-07-27 08:00:00",NAN,"2020-07-27 08:00:00",NAN,NAN,"2020-07-27 08:00:00",NAN,"2020-07-27 08:00:00",NAN,NAN,"2020-07-27 08:00:00",NAN,"2020-07-27 08:00:00",NAN,NAN,"2020-07-27 08:00:00",NAN,"2020-07-27 08:00:00",NAN,NAN,"2020-07-27 08:00:00",NAN,"2020-07-27 08:00:00",NAN,NAN,"2020-07-27 08:00:00",NAN,"2020-07-27 08:00:00",NAN,NAN,"2020-07-27 08:00:00",NAN,"2020-07-27 08:00:00",NAN,NAN,"2020-07-27 08:00:00",NAN,"2020-07-27 08:00:00",NAN,NAN,"2020-07-27 08:00:00",NAN,"2020-07-27 08:00:00",7.414287,0,2.202,131.3,29.31,139,5.6,"2020-07-27 07:58:00",0.4,"2020-07-27 07:52:30",4.22,130,20.39,147,8,"2020-07-27 07:40:00",1.3,"2020-07-27 07:25:00",1.241,0.974
"2020-07-27 09:00:00",1797,83.5,"2020-07-27 08:52:30",13.34,15.02,"2020-07-27 08:15:00",0,"2020-07-27 08:05:30",500.3,21.74,22.51,"2020-07-27 08:46:00",21.03,"2020-07-27 08:02:00",82.4,87.5,"2020-07-27 08:09:00",77.32,"2020-07-27 08:46:30",NAN,NAN,"2020-07-27 09:00:00",NAN,"2020-07-27 09:00:00",NAN,NAN,"2020-07-27 09:00:00",NAN,"2020-07-27 09:00:00",NAN,NAN,"2020-07-27 09:00:00",NAN,"2020-07-27 09:00:00",NAN,NAN,"2020-07-27 09:00:00",NAN,"2020-07-27 09:00:00",NAN,NAN,"2020-07-27 09:00:00",NAN,"2020-07-27 09:00:00",NAN,NAN,"2020-07-27 09:00:00",NAN,"2020-07-27 09:00:00",NAN,NAN,"2020-07-27 09:00:00",NAN,"2020-07-27 09:00:00",NAN,NAN,"2020-07-27 09:00:00",NAN,"2020-07-27 09:00:00",NAN,NAN,"2020-07-27 09:00:00",NAN,"2020-07-27 09:00:00",NAN,NAN,"2020-07-27 09:00:00",NAN,"2020-07-27 09:00:00",NAN,NAN,"2020-07-27 09:00:00",NAN,"2020-07-27 09:00:00",NAN,NAN,"2020-07-27 09:00:00",NAN,"2020-07-27 09:00:00",11.63903,0,2.977,125.2,22.94,119,7.4,"2020-07-27 08:28:00",0.6,"2020-07-27 08:17:00",5.662,121.2,14.94,111,10.7,"2020-07-27 08:02:30",2.2,"2020-07-27 08:25:00",1.98,1.794
"2020-07-27 10:00:00",1798,76.98,"2020-07-27 09:35:30",13.54,19.28,"2020-07-27 09:34:30",0.134,"2020-07-27 09:24:30",500.1,22.46,23.65,"2020-07-27 09:29:30",21.23,"2020-07-27 09:51:30",78.45,83,"2020-07-27 09:52:00",73.24,"2020-07-27 09:32:30",NAN,NAN,"2020-07-27 10:00:00",NAN,"2020-07-27 10:00:00",NAN,NAN,"2020-07-27 10:00:00",NAN,"2020-07-27 10:00:00",NAN,NAN,"2020-07-27 10:00:00",NAN,"2020-07-27 10:00:00",NAN,NAN,"2020-07-27 10:00:00",NAN,"2020-07-27 10:00:00",NAN,NAN,"2020-07-27 10:00:00",NAN,"2020-07-27 10:00:00",NAN,NAN,"2020-07-27 10:00:00",NAN,"2020-07-27 10:00:00",NAN,NAN,"2020-07-27 10:00:00",NAN,"2020-07-27 10:00:00",NAN,NAN,"2020-07-27 10:00:00",NAN,"2020-07-27 10:00:00",NAN,NAN,"2020-07-27 10:00:00",NAN,"2020-07-27 10:00:00",NAN,NAN,"2020-07-27 10:00:00",NAN,"2020-07-27 10:00:00",NAN,NAN,"2020-07-27 10:00:00",NAN,"2020-07-27 10:00:00",NAN,NAN,"2020-07-27 10:00:00",NAN,"2020-07-27 10:00:00",12.01105,0,3.061,121.4,24.19,65,7.5,"2020-07-27 09:32:30",0.6,"2020-07-27 09:57:00",5.461,117.1,16.88,110,11.1,"2020-07-27 09:42:00",1.7,"2020-07-27 10:00:00",2.075,2.501
"2020-07-27 11:00:00",1799,82,"2020-07-27 10:58:00",13.55,20.03,"2020-07-27 10:20:00",0.134,"2020-07-27 10:54:30",500.1,22.92,24.22,"2020-07-27 10:59:00",21.75,"2020-07-27 10:01:00",76.18,80.1,"2020-07-27 10:24:30",71.53,"2020-07-27 10:41:00",NAN,NAN,"2020-07-27 11:00:00",NAN,"2020-07-27 11:00:00",NAN,NAN,"2020-07-27 11:00:00",NAN,"2020-07-27 11:00:00",NAN,NAN,"2020-07-27 11:00:00",NAN,"2020-07-27 11:00:00",NAN,NAN,"2020-07-27 11:00:00",NAN,"2020-07-27 11:00:00",NAN,NAN,"2020-07-27 11:00:00",NAN,"2020-07-27 11:00:00",NAN,NAN,"2020-07-27 11:00:00",NAN,"2020-07-27 11:00:00",NAN,NAN,"2020-07-27 11:00:00",NAN,"2020-07-27 11:00:00",NAN,NAN,"2020-07-27 11:00:00",NAN,"2020-07-27 11:00:00",NAN,NAN,"2020-07-27 11:00:00",NAN,"2020-07-27 11:00:00",NAN,NAN,"2020-07-27 11:00:00",NAN,"2020-07-27 11:00:00",NAN,NAN,"2020-07-27 11:00:00",NAN,"2020-07-27 11:00:00",NAN,NAN,"2020-07-27 11:00:00",NAN,"2020-07-27 11:00:00",13.64322,0,2.939,121.3,27.04,133,7.6,"2020-07-27 10:41:00",0,"2020-07-27 10:52:00",5.196,113.9,16.79,98,10.5,"2020-07-27 10:31:30",0.9,"2020-07-27 10:16:00",2.395,3.021
"2020-07-27 12:00:00",1800,76.31,"2020-07-27 11:59:00",13.54,19.95,"2020-07-27 11:15:30",0.124,"2020-07-27 11:43:30",500.2,24.45,25.39,"2020-07-27 11:56:30",23.39,"2020-07-27 11:07:00",68.21,76.65,"2020-07-27 11:05:30",61.76,"2020-07-27 11:57:00",NAN,NAN,"2020-07-27 12:00:00",NAN,"2020-07-27 12:00:00",NAN,NAN,"2020-07-27 12:00:00",NAN,"2020-07-27 12:00:00",NAN,NAN,"2020-07-27 12:00:00",NAN,"2020-07-27 12:00:00",NAN,NAN,"2020-07-27 12:00:00",NAN,"2020-07-27 12:00:00",NAN,NAN,"2020-07-27 12:00:00",NAN,"2020-07-27 12:00:00",NAN,NAN,"2020-07-27 12:00:00",NAN,"2020-07-27 12:00:00",NAN,NAN,"2020-07-27 12:00:00",NAN,"2020-07-27 12:00:00",NAN,NAN,"2020-07-27 12:00:00",NAN,"2020-07-27 12:00:00",NAN,NAN,"2020-07-27 12:00:00",NAN,"2020-07-27 12:00:00",NAN,NAN,"2020-07-27 12:00:00",NAN,"2020-07-27 12:00:00",NAN,NAN,"2020-07-27 12:00:00",NAN,"2020-07-27 12:00:00",NAN,NAN,"2020-07-27 12:00:00",NAN,"2020-07-27 12:00:00",17.57673,0,2.848,113.4,25.97,95,6.5,"2020-07-27 11:02:30",0.4,"2020-07-27 11:22:30",4.927,104.9,19.77,81,9.7,"2020-07-27 11:38:30",0.8,"2020-07-27 11:44:00",3.204,3.31
"2020-07-27 13:00:00",1801,74.23,"2020-07-27 12:17:00",13.54,19.15,"2020-07-27 12:37:30",0.087,"2020-07-27 12:45:30",500.7,25.18,25.76,"2020-07-27 12:15:30",24.57,"2020-07-27 12:27:00",66.19,70.34,"2020-07-27 12:23:30",62.39,"2020-07-27 12:52:00",NAN,NAN,"2020-07-27 13:00:00",NAN,"2020-07-27 13:00:00",NAN,NAN,"2020-07-27 13:00:00",NAN,"2020-07-27 13:00:00",NAN,NAN,"2020-07-27 13:00:00",NAN,"2020-07-27 13:00:00",NAN,NAN,"2020-07-27 13:00:00",NAN,"2020-07-27 13:00:00",NAN,NAN,"2020-07-27 13:00:00",NAN,"2020-07-27 13:00:00",NAN,NAN,"2020-07-27 13:00:00",NAN,"2020-07-27 13:00:00",NAN,NAN,"2020-07-27 13:00:00",NAN,"2020-07-27 13:00:00",NAN,NAN,"2020-07-27 13:00:00",NAN,"2020-07-27 13:00:00",NAN,NAN,"2020-07-27 13:00:00",NAN,"2020-07-27 13:00:00",NAN,NAN,"2020-07-27 13:00:00",NAN,"2020-07-27 13:00:00",NAN,NAN,"2020-07-27 13:00:00",NAN,"2020-07-27 13:00:00",NAN,NAN,"2020-07-27 13:00:00",NAN,"2020-07-27 13:00:00",17.10998,0,2.778,129.4,30.76,123,6.6,"2020-07-27 12:34:30",0.6,"2020-07-27 12:29:30",5.245,123.6,20.86,132,8.9,"2020-07-27 12:52:00",1.6,"2020-07-27 12:30:00",3.174,3.334
"2020-07-27 14:00:00",1802,76.72,"2020-07-27 13:00:30",13.22,19.16,"2020-07-27 13:11:30",0.001,"2020-07-27 13:33:30",500.4,25.15,25.48,"2020-07-27 13:06:00",24.83,"2020-07-27 13:49:30",64.98,68.77,"2020-07-27 13:43:30",60.1,"2020-07-27 13:28:00",NAN,NAN,"2020-07-27 14:00:00",NAN,"2020-07-27 14:00:00",NAN,NAN,"2020-07-27 14:00:00",NAN,"2020-07-27 14:00:00",NAN,NAN,"2020-07-27 14:00:00",NAN,"2020-07-27 14:00:00",NAN,NAN,"2020-07-27 14:00:00",NAN,"2020-07-27 14:00:00",NAN,NAN,"2020-07-27 14:00:00",NAN,"2020-07-27 14:00:00",NAN,NAN,"2020-07-27 14:00:00",NAN,"2020-07-27 14:00:00",NAN,NAN,"2020-07-27 14:00:00",NAN,"2020-07-27 14:00:00",NAN,NAN,"2020-07-27 14:00:00",NAN,"2020-07-27 14:00:00",NAN,NAN,"2020-07-27 14:00:00",NAN,"2020-07-27 14:00:00",NAN,NAN,"2020-07-27 14:00:00",NAN,"2020-07-27 14:00:00",NAN,NAN,"2020-07-27 14:00:00",NAN,"2020-07-27 14:00:00",NAN,NAN,"2020-07-27 14:00:00",NAN,"2020-07-27 14:00:00",15.98806,0,2.963,117.9,24.77,82,7.7,"2020-07-27 13:41:30",0.8,"2020-07-27 13:31:30",5.41,114.4,20.42,134,9.5,"2020-07-27 13:41:30",1.7,"2020-07-27 13:29:30",2.948,3.104
"2020-07-27 15:00:00",1803,79.75,"2020-07-27 14:26:00",13.21,13.51,"2020-07-27 14:46:30",0,"2020-07-27 14:37:30",500.3,25.03,25.9,"2020-07-27 14:11:30",24.44,"2020-07-27 14:23:30",64.09,67.74,"2020-07-27 14:39:00",61.02,"2020-07-27 14:01:00",NAN,NAN,"2020-07-27 15:00:00",NAN,"2020-07-27 15:00:00",NAN,NAN,"2020-07-27 15:00:00",NAN,"2020-07-27 15:00:00",NAN,NAN,"2020-07-27 15:00:00",NAN,"2020-07-27 15:00:00",NAN,NAN,"2020-07-27 15:00:00",NAN,"2020-07-27 15:00:00",NAN,NAN,"2020-07-27 15:00:00",NAN,"2020-07-27 15:00:00",NAN,NAN,"2020-07-27 15:00:00",NAN,"2020-07-27 15:00:00",NAN,NAN,"2020-07-27 15:00:00",NAN,"2020-07-27 15:00:00",NAN,NAN,"2020-07-27 15:00:00",NAN,"2020-07-27 15:00:00",NAN,NAN,"2020-07-27 15:00:00",NAN,"2020-07-27 15:00:00",NAN,NAN,"2020-07-27 15:00:00",NAN,"2020-07-27 15:00:00",NAN,NAN,"2020-07-27 15:00:00",NAN,"2020-07-27 15:00:00",NAN,NAN,"2020-07-27 15:00:00",NAN,"2020-07-27 15:00:00",12.09065,0,2.649,128.1,26.38,108,6.1,"2020-07-27 14:01:00",0.4,"2020-07-27 14:02:30",5.178,123.3,20.31,129,8.9,"2020-07-27 14:44:30",0.5,"2020-07-27 14:07:30",2.251,2.633
"2020-07-27 16:00:00",1804,80.7,"2020-07-27 15:00:30",13.17,13.37,"2020-07-27 15:04:00",0.001,"2020-07-27 15:00:30",500.3,24.42,25.25,"2020-07-27 15:10:00",23.19,"2020-07-27 16:00:00",66.17,74.11,"2020-07-27 16:00:00",61.15,"2020-07-27 15:16:30",NAN,NAN,"2020-07-27 16:00:00",NAN,"2020-07-27 16:00:00",NAN,NAN,"2020-07-27 16:00:00",NAN,"2020-07-27 16:00:00",NAN,NAN,"2020-07-27 16:00:00",NAN,"2020-07-27 16:00:00",NAN,NAN,"2020-07-27 16:00:00",NAN,"2020-07-27 16:00:00",NAN,NAN,"2020-07-27 16:00:00",NAN,"2020-07-27 16:00:00",NAN,NAN,"2020-07-27 16:00:00",NAN,"2020-07-27 16:00:00",NAN,NAN,"2020-07-27 16:00:00",NAN,"2020-07-27 16:00:00",NAN,NAN,"2020-07-27 16:00:00",NAN,"2020-07-27 16:00:00",NAN,NAN,"2020-07-27 16:00:00",NAN,"2020-07-27 16:00:00",NAN,NAN,"2020-07-27 16:00:00",NAN,"2020-07-27 16:00:00",NAN,NAN,"2020-07-27 16:00:00",NAN,"2020-07-27 16:00:00",NAN,NAN,"2020-07-27 16:00:00",NAN,"2020-07-27 16:00:00",7.992495,0,2.619,120.7,26.92,135,6.5,"2020-07-27 15:51:00",0.3,"2020-07-27 15:00:30",4.613,116.2,19.41,112,8,"2020-07-27 15:50:30",1.1,"2020-07-27 15:11:30",1.473,1.959
"2020-07-27 17:00:00",1805,80.6,"2020-07-27 16:02:30",13.15,13.31,"2020-07-27 17:00:00",0,"2020-07-27 16:09:00",500.3,22.64,23.32,"2020-07-27 16:08:00",21.7,"2020-07-27 17:00:00",75.7,78.01,"2020-07-27 16:53:30",73.4,"2020-07-27 16:03:00",NAN,NAN,"2020-07-27 17:00:00",NAN,"2020-07-27 17:00:00",NAN,NAN,"2020-07-27 17:00:00",NAN,"2020-07-27 17:00:00",NAN,NAN,"2020-07-27 17:00:00",NAN,"2020-07-27 17:00:00",NAN,NAN,"2020-07-27 17:00:00",NAN,"2020-07-27 17:00:00",NAN,NAN,"2020-07-27 17:00:00",NAN,"2020-07-27 17:00:00",NAN,NAN,"2020-07-27 17:00:00",NAN,"2020-07-27 17:00:00",NAN,NAN,"2020-07-27 17:00:00",NAN,"2020-07-27 17:00:00",NAN,NAN,"2020-07-27 17:00:00",NAN,"2020-07-27 17:00:00",NAN,NAN,"2020-07-27 17:00:00",NAN,"2020-07-27 17:00:00",NAN,NAN,"2020-07-27 17:00:00",NAN,"2020-07-27 17:00:00",NAN,NAN,"2020-07-27 17:00:00",NAN,"2020-07-27 17:00:00",NAN,NAN,"2020-07-27 17:00:00",NAN,"2020-07-27 17:00:00",3.173556,0,2.329,122.7,22.12,128,5.6,"2020-07-27 16:55:30",0,"2020-07-27 16:12:30",4.569,120.1,19.04,113,9.4,"2020-07-27 16:56:30",1.7,"2020-07-27 16:24:30",0.558,1.149
"2020-07-27 18:00:00",1806,83.1,"2020-07-27 17:00:30",12.93,0.268,"2020-07-27 18:00:00",0,"2020-07-27 17:29:30",500.3,20.96,21.69,"2020-07-27 17:00:30",20.57,"2020-07-27 17:57:00",80.7,83.2,"2020-07-27 18:00:00",76.77,"2020-07-27 17:01:00",NAN,NAN,"2020-07-27 18:00:00",NAN,"2020-07-27 18:00:00",NAN,NAN,"2020-07-27 18:00:00",NAN,"2020-07-27 18:00:00",NAN,NAN,"2020-07-27 18:00:00",NAN,"2020-07-27 18:00:00",NAN,NAN,"2020-07-27 18:00:00",NAN,"2020-07-27 18:00:00",NAN,NAN,"2020-07-27 18:00:00",NAN,"2020-07-27 18:00:00",NAN,NAN,"2020-07-27 18:00:00",NAN,"2020-07-27 18:00:00",NAN,NAN,"2020-07-27 18:00:00",NAN,"2020-07-27 18:00:00",NAN,NAN,"2020-07-27 18:00:00",NAN,"2020-07-27 18:00:00",NAN,NAN,"2020-07-27 18:00:00",NAN,"2020-07-27 18:00:00",NAN,NAN,"2020-07-27 18:00:00",NAN,"2020-07-27 18:00:00",NAN,NAN,"2020-07-27 18:00:00",NAN,"2020-07-27 18:00:00",NAN,NAN,"2020-07-27 18:00:00",NAN,"2020-07-27 18:00:00",0.1356462,0,2.556,131.3,19.14,106,6.1,"2020-07-27 17:13:00",0.5,"2020-07-27 17:20:30",4.688,128.2,13.23,122,8.7,"2020-07-27 17:13:00",2,"2020-07-27 17:43:30",0.045,0.335
"2020-07-27 19:00:00",1807,89.3,"2020-07-27 18:00:30",12.9,0.056,"2020-07-27 19:00:00",0,"2020-07-27 18:00:30",500.3,20.25,20.58,"2020-07-27 18:02:30",20.04,"2020-07-27 18:58:00",84.8,86.1,"2020-07-27 18:52:30",82.5,"2020-07-27 18:01:30",NAN,NAN,"2020-07-27 19:00:00",NAN,"2020-07-27 19:00:00",NAN,NAN,"2020-07-27 19:00:00",NAN,"2020-07-27 19:00:00",NAN,NAN,"2020-07-27 19:00:00",NAN,"2020-07-27 19:00:00",NAN,NAN,"2020-07-27 19:00:00",NAN,"2020-07-27 19:00:00",NAN,NAN,"2020-07-27 19:00:00",NAN,"2020-07-27 19:00:00",NAN,NAN,"2020-07-27 19:00:00",NAN,"2020-07-27 19:00:00",NAN,NAN,"2020-07-27 19:00:00",NAN,"2020-07-27 19:00:00",NAN,NAN,"2020-07-27 19:00:00",NAN,"2020-07-27 19:00:00",NAN,NAN,"2020-07-27 19:00:00",NAN,"2020-07-27 19:00:00",NAN,NAN,"2020-07-27 19:00:00",NAN,"2020-07-27 19:00:00",NAN,NAN,"2020-07-27 19:00:00",NAN,"2020-07-27 19:00:00",NAN,NAN,"2020-07-27 19:00:00",NAN,"2020-07-27 19:00:00",0.0008863582,0,2.543,134.2,21.9,151,5.8,"2020-07-27 18:39:30",0.7,"2020-07-27 18:16:30",4.783,127.1,15.63,154,7.6,"2020-07-27 18:14:00",2.1,"2020-07-27 18:30:00",-0.002,0.002
"2020-07-27 20:00:00",1808,92.5,"2020-07-27 19:26:30",12.86,0.053,"2020-07-27 19:52:30",0,"2020-07-27 19:00:30",500.3,19.7,20.07,"2020-07-27 19:01:30",19.26,"2020-07-27 19:59:30",89.9,91.8,"2020-07-27 20:00:00",85.4,"2020-07-27 19:00:30",NAN,NAN,"2020-07-27 20:00:00",NAN,"2020-07-27 20:00:00",NAN,NAN,"2020-07-27 20:00:00",NAN,"2020-07-27 20:00:00",NAN,NAN,"2020-07-27 20:00:00",NAN,"2020-07-27 20:00:00",NAN,NAN,"2020-07-27 20:00:00",NAN,"2020-07-27 20:00:00",NAN,NAN,"2020-07-27 20:00:00",NAN,"2020-07-27 20:00:00",NAN,NAN,"2020-07-27 20:00:00",NAN,"2020-07-27 20:00:00",NAN,NAN,"2020-07-27 20:00:00",NAN,"2020-07-27 20:00:00",NAN,NAN,"2020-07-27 20:00:00",NAN,"2020-07-27 20:00:00",NAN,NAN,"2020-07-27 20:00:00",NAN,"2020-07-27 20:00:00",NAN,NAN,"2020-07-27 20:00:00",NAN,"2020-07-27 20:00:00",NAN,NAN,"2020-07-27 20:00:00",NAN,"2020-07-27 20:00:00",NAN,NAN,"2020-07-27 20:00:00",NAN,"2020-07-27 20:00:00",0.0007438309,0,2.012,149.2,19.19,180,4.7,"2020-07-27 19:15:30",0.4,"2020-07-27 19:47:30",4.059,145.5,12.47,136,6.8,"2020-07-27 19:03:30",1.7,"2020-07-27 19:33:00",-0.01,0
"2020-07-27 21:00:00",1809,93,"2020-07-27 20:01:00",12.87,0.051,"2020-07-27 20:59:00",0,"2020-07-27 20:00:30",500.3,19.42,19.61,"2020-07-27 20:21:30",19.32,"2020-07-27 20:57:00",92.1,93.7,"2020-07-27 20:49:30",90.2,"2020-07-27 20:16:00",NAN,NAN,"2020-07-27 21:00:00",NAN,"2020-07-27 21:00:00",NAN,NAN,"2020-07-27 21:00:00",NAN,"2020-07-27 21:00:00",NAN,NAN,"2020-07-27 21:00:00",NAN,"2020-07-27 21:00:00",NAN,NAN,"2020-07-27 21:00:00",NAN,"2020-07-27 21:00:00",NAN,NAN,"2020-07-27 21:00:00",NAN,"2020-07-27 21:00:00",NAN,NAN,"2020-07-27 21:00:00",NAN,"2020-07-27 21:00:00",NAN,NAN,"2020-07-27 21:00:00",NAN,"2020-07-27 21:00:00",NAN,NAN,"2020-07-27 21:00:00",NAN,"2020-07-27 21:00:00",NAN,NAN,"2020-07-27 21:00:00",NAN,"2020-07-27 21:00:00",NAN,NAN,"2020-07-27 21:00:00",NAN,"2020-07-27 21:00:00",NAN,NAN,"2020-07-27 21:00:00",NAN,"2020-07-27 21:00:00",NAN,NAN,"2020-07-27 21:00:00",NAN,"2020-07-27 21:00:00",0.0007035088,0,1.952,134.2,26.07,120,4.4,"2020-07-27 20:19:00",0.6,"2020-07-27 20:18:30",3.7,128.1,16.59,113,8.3,"2020-07-27 20:57:00",1.4,"2020-07-27 20:34:30",-0.012,0
"2020-07-27 22:00:00",1810,93,"2020-07-27 21:31:30",12.86,0.05,"2020-07-27 21:56:30",0,"2020-07-27 21:00:30",500.3,19.26,19.44,"2020-07-27 21:02:30",19.06,"2020-07-27 21:58:30",93.3,94,"2020-07-27 21:20:00",92.3,"2020-07-27 21:33:00",NAN,NAN,"2020-07-27 22:00:00",NAN,"2020-07-27 22:00:00",NAN,NAN,"2020-07-27 22:00:00",NAN,"2020-07-27 22:00:00",NAN,NAN,"2020-07-27 22:00:00",NAN,"2020-07-27 22:00:00",NAN,NAN,"2020-07-27 22:00:00",NAN,"2020-07-27 22:00:00",NAN,NAN,"2020-07-27 22:00:00",NAN,"2020-07-27 22:00:00",NAN,NAN,"2020-07-27 22:00:00",NAN,"2020-07-27 22:00:00",NAN,NAN,"2020-07-27 22:00:00",NAN,"2020-07-27 22:00:00",NAN,NAN,"2020-07-27 22:00:00",NAN,"2020-07-27 22:00:00",NAN,NAN,"2020-07-27 22:00:00",NAN,"2020-07-27 22:00:00",NAN,NAN,"2020-07-27 22:00:00",NAN,"2020-07-27 22:00:00",NAN,NAN,"2020-07-27 22:00:00",NAN,"2020-07-27 22:00:00",NAN,NAN,"2020-07-27 22:00:00",NAN,"2020-07-27 22:00:00",0.0005183729,0,1.943,137.8,23.44,170,4.3,"2020-07-27 21:11:30",0,"2020-07-27 21:50:00",3.891,131.3,15.22,150,7.2,"2020-07-27 21:46:00",1.6,"2020-07-27 21:01:30",-0.013,0
"2020-07-27 23:00:00",1811,93.2,"2020-07-27 22:01:00",12.83,0.049,"2020-07-27 22:59:00",0,"2020-07-27 22:00:30",500.3,19.32,19.44,"2020-07-27 22:47:30",19.13,"2020-07-27 22:00:30",93.2,94.1,"2020-07-27 22:35:00",92.4,"2020-07-27 22:15:30",NAN,NAN,"2020-07-27 23:00:00",NAN,"2020-07-27 23:00:00",NAN,NAN,"2020-07-27 23:00:00",NAN,"2020-07-27 23:00:00",NAN,NAN,"2020-07-27 23:00:00",NAN,"2020-07-27 23:00:00",NAN,NAN,"2020-07-27 23:00:00",NAN,"2020-07-27 23:00:00",NAN,NAN,"2020-07-27 23:00:00",NAN,"2020-07-27 23:00:00",NAN,NAN,"2020-07-27 23:00:00",NAN,"2020-07-27 23:00:00",NAN,NAN,"2020-07-27 23:00:00",NAN,"2020-07-27 23:00:00",NAN,NAN,"2020-07-27 23:00:00",NAN,"2020-07-27 23:00:00",NAN,NAN,"2020-07-27 23:00:00",NAN,"2020-07-27 23:00:00",NAN,NAN,"2020-07-27 23:00:00",NAN,"2020-07-27 23:00:00",NAN,NAN,"2020-07-27 23:00:00",NAN,"2020-07-27 23:00:00",NAN,NAN,"2020-07-27 23:00:00",NAN,"2020-07-27 23:00:00",0.000542818,0,2.107,140,20.32,127,4.4,"2020-07-27 22:20:30",0.5,"2020-07-27 22:40:00",4.353,136.8,13.38,136,8,"2020-07-27 22:13:00",1.3,"2020-07-27 22:58:30",-0.012,0
"2020-07-28 00:00:00",1812,93.9,"2020-07-27 23:02:30",12.8,0.048,"2020-07-27 23:53:00",0,"2020-07-27 23:00:30",500.3,19.55,19.7,"2020-07-27 23:20:00",19.37,"2020-07-27 23:58:30",93.1,93.9,"2020-07-27 23:07:00",91.9,"2020-07-27 23:32:30",NAN,NAN,"2020-07-28 00:00:00",NAN,"2020-07-28 00:00:00",NAN,NAN,"2020-07-28 00:00:00",NAN,"2020-07-28 00:00:00",NAN,NAN,"2020-07-28 00:00:00",NAN,"2020-07-28 00:00:00",NAN,NAN,"2020-07-28 00:00:00",NAN,"2020-07-28 00:00:00",NAN,NAN,"2020-07-28 00:00:00",NAN,"2020-07-28 00:00:00",NAN,NAN,"2020-07-28 00:00:00",NAN,"2020-07-28 00:00:00",NAN,NAN,"2020-07-28 00:00:00",NAN,"2020-07-28 00:00:00",NAN,NAN,"2020-07-28 00:00:00",NAN,"2020-07-28 00:00:00",NAN,NAN,"2020-07-28 00:00:00",NAN,"2020-07-28 00:00:00",NAN,NAN,"2020-07-28 00:00:00",NAN,"2020-07-28 00:00:00",NAN,NAN,"2020-07-28 00:00:00",NAN,"2020-07-28 00:00:00",NAN,NAN,"2020-07-28 00:00:00",NAN,"2020-07-28 00:00:00",0.0003960427,0,1.355,137.6,27.12,126,3.5,"2020-07-27 23:15:30",0,"2020-07-27 23:28:00",2.663,129.7,18.03,132,5.4,"2020-07-27 23:28:30",0.8,"2020-07-27 23:55:00",-0.017,0
"2020-07-28 01:00:00",1813,94,"2020-07-28 00:59:30",12.79,0.048,"2020-07-28 01:00:00",0,"2020-07-28 00:00:30",614.7,19.37,19.6,"2020-07-28 00:35:00",19.19,"2020-07-28 00:08:00",92.4,93.8,"2020-07-28 00:04:30",90.9,"2020-07-28 00:31:00",NAN,NAN,"2020-07-28 01:00:00",NAN,"2020-07-28 01:00:00",NAN,NAN,"2020-07-28 01:00:00",NAN,"2020-07-28 01:00:00",NAN,NAN,"2020-07-28 01:00:00",NAN,"2020-07-28 01:00:00",NAN,NAN,"2020-07-28 01:00:00",NAN,"2020-07-28 01:00:00",NAN,NAN,"2020-07-28 01:00:00",NAN,"2020-07-28 01:00:00",NAN,NAN,"2020-07-28 01:00:00",NAN,"2020-07-28 01:00:00",NAN,NAN,"2020-07-28 01:00:00",NAN,"2020-07-28 01:00:00",NAN,NAN,"2020-07-28 01:00:00",NAN,"2020-07-28 01:00:00",NAN,NAN,"2020-07-28 01:00:00",NAN,"2020-07-28 01:00:00",NAN,NAN,"2020-07-28 01:00:00",NAN,"2020-07-28 01:00:00",NAN,NAN,"2020-07-28 01:00:00",NAN,"2020-07-28 01:00:00",NAN,NAN,"2020-07-28 01:00:00",NAN,"2020-07-28 01:00:00",0.0002668413,0,1.317,145.5,35.2,200,3.9,"2020-07-28 00:27:30",0,"2020-07-28 00:05:30",2.487,141.7,23.99,167,6.5,"2020-07-28 00:21:30",0.8,"2020-07-28 00:13:30",-0.016,0
"2020-07-28 02:00:00",1814,93.5,"2020-07-28 01:59:30",12.78,0.047,"2020-07-28 01:07:30",0,"2020-07-28 01:00:30",614.8,19.24,19.42,"2020-07-28 01:36:30",19,"2020-07-28 01:59:30",93,94,"2020-07-28 01:35:30",92.1,"2020-07-28 01:51:30",NAN,NAN,"2020-07-28 02:00:00",NAN,"2020-07-28 02:00:00",NAN,NAN,"2020-07-28 02:00:00",NAN,"2020-07-28 02:00:00",NAN,NAN,"2020-07-28 02:00:00",NAN,"2020-07-28 02:00:00",NAN,NAN,"2020-07-28 02:00:00",NAN,"2020-07-28 02:00:00",NAN,NAN,"2020-07-28 02:00:00",NAN,"2020-07-28 02:00:00",NAN,NAN,"2020-07-28 02:00:00",NAN,"2020-07-28 02:00:00",NAN,NAN,"2020-07-28 02:00:00",NAN,"2020-07-28 02:00:00",NAN,NAN,"2020-07-28 02:00:00",NAN,"2020-07-28 02:00:00",NAN,NAN,"2020-07-28 02:00:00",NAN,"2020-07-28 02:00:00",NAN,NAN,"2020-07-28 02:00:00",NAN,"2020-07-28 02:00:00",NAN,NAN,"2020-07-28 02:00:00",NAN,"2020-07-28 02:00:00",NAN,NAN,"2020-07-28 02:00:00",NAN,"2020-07-28 02:00:00",0.0001953452,0,1.526,140.4,27.72,151,4.1,"2020-07-28 01:47:00",0.3,"2020-07-28 01:10:30",3.05,133.8,19.12,117,7.7,"2020-07-28 01:43:00",0.8,"2020-07-28 01:04:30",-0.015,0
"2020-07-28 03:00:00",1815,92.6,"2020-07-28 02:20:30",12.78,0.046,"2020-07-28 02:12:00",0,"2020-07-28 02:00:30",614.5,18.76,19.02,"2020-07-28 02:00:30",18.67,"2020-07-28 02:33:30",93.9,94.7,"2020-07-28 02:50:00",92.5,"2020-07-28 02:02:00",NAN,NAN,"2020-07-28 03:00:00",NAN,"2020-07-28 03:00:00",NAN,NAN,"2020-07-28 03:00:00",NAN,"2020-07-28 03:00:00",NAN,NAN,"2020-07-28 03:00:00",NAN,"2020-07-28 03:00:00",NAN,NAN,"2020-07-28 03:00:00",NAN,"2020-07-28 03:00:00",NAN,NAN,"2020-07-28 03:00:00",NAN,"2020-07-28 03:00:00",NAN,NAN,"2020-07-28 03:00:00",NAN,"2020-07-28 03:00:00",NAN,NAN,"2020-07-28 03:00:00",NAN,"2020-07-28 03:00:00",NAN,NAN,"2020-07-28 03:00:00",NAN,"2020-07-28 03:00:00",NAN,NAN,"2020-07-28 03:00:00",NAN,"2020-07-28 03:00:00",NAN,NAN,"2020-07-28 03:00:00",NAN,"2020-07-28 03:00:00",NAN,NAN,"2020-07-28 03:00:00",NAN,"2020-07-28 03:00:00",NAN,NAN,"2020-07-28 03:00:00",NAN,"2020-07-28 03:00:00",0.0001397715,0,1.632,149.2,24.05,142,4.5,"2020-07-28 02:24:30",0.5,"2020-07-28 02:06:30",3.232,140.5,12.04,154,5.8,"2020-07-28 02:07:00",1,"2020-07-28 02:05:00",-0.015,0
"2020-07-28 04:00:00",1816,92.3,"2020-07-28 03:49:30",12.74,0.046,"2020-07-28 03:52:00",0,"2020-07-28 03:00:30",500.3,18.54,18.68,"2020-07-28 03:20:00",18.39,"2020-07-28 03:58:30",94.1,94.9,"2020-07-28 03:35:00",93.2,"2020-07-28 03:18:00",NAN,NAN,"2020-07-28 04:00:00",NAN,"2020-07-28 04:00:00",NAN,NAN,"2020-07-28 04:00:00",NAN,"2020-07-28 04:00:00",NAN,NAN,"2020-07-28 04:00:00",NAN,"2020-07-28 04:00:00",NAN,NAN,"2020-07-28 04:00:00",NAN,"2020-07-28 04:00:00",NAN,NAN,"2020-07-28 04:00:00",NAN,"2020-07-28 04:00:00",NAN,NAN,"2020-07-28 04:00:00",NAN,"2020-07-28 04:00:00",NAN,NAN,"2020-07-28 04:00:00",NAN,"2020-07-28 04:00:00",NAN,NAN,"2020-07-28 04:00:00",NAN,"2020-07-28 04:00:00",NAN,NAN,"2020-07-28 04:00:00",NAN,"2020-07-28 04:00:00",NAN,NAN,"2020-07-28 04:00:00",NAN,"2020-07-28 04:00:00",NAN,NAN,"2020-07-28 04:00:00",NAN,"2020-07-28 04:00:00",NAN,NAN,"2020-07-28 04:00:00",NAN,"2020-07-28 04:00:00",0.0001609899,0,1.386,149.5,23.67,130,3.3,"2020-07-28 03:25:30",0.4,"2020-07-28 03:24:00",2.768,143,11.7,138,5.1,"2020-07-28 03:10:30",1.4,"2020-07-28 03:21:30",-0.017,0
"2020-07-28 05:00:00",1817,92.5,"2020-07-28 04:00:30",12.72,0.046,"2020-07-28 04:05:30",0,"2020-07-28 04:00:30",614.7,18.53,18.87,"2020-07-28 04:54:00",18.38,"2020-07-28 04:18:30",94.4,95.8,"2020-07-28 04:19:30",93.4,"2020-07-28 04:47:30",NAN,NAN,"2020-07-28 05:00:00",NAN,"2020-07-28 05:00:00",NAN,NAN,"2020-07-28 05:00:00",NAN,"2020-07-28 05:00:00",NAN,NAN,"2020-07-28 05:00:00",NAN,"2020-07-28 05:00:00",NAN,NAN,"2020-07-28 05:00:00",NAN,"2020-07-28 05:00:00",NAN,NAN,"2020-07-28 05:00:00",NAN,"2020-07-28 05:00:00",NAN,NAN,"2020-07-28 05:00:00",NAN,"2020-07-28 05:00:00",NAN,NAN,"2020-07-28 05:00:00",NAN,"2020-07-28 05:00:00",NAN,NAN,"2020-07-28 05:00:00",NAN,"2020-07-28 05:00:00",NAN,NAN,"2020-07-28 05:00:00",NAN,"2020-07-28 05:00:00",NAN,NAN,"2020-07-28 05:00:00",NAN,"2020-07-28 05:00:00",NAN,NAN,"2020-07-28 05:00:00",NAN,"2020-07-28 05:00:00",NAN,NAN,"2020-07-28 05:00:00",NAN,"2020-07-28 05:00:00",0.0002671558,0,1.485,145.8,24.76,182,3.9,"2020-07-28 04:30:00",0.3,"2020-07-28 04:17:30",3.187,140.3,15.1,155,5.6,"2020-07-28 04:30:00",1.6,"2020-07-28 04:33:30",-0.017,0
"2020-07-28 06:00:00",1818,93.6,"2020-07-28 05:17:00",12.72,0.061,"2020-07-28 05:00:30",0,"2020-07-28 05:00:30",588.2,18.61,18.82,"2020-07-28 05:01:30",18.48,"2020-07-28 05:17:00",93.6,94.5,"2020-07-28 05:13:00",92.6,"2020-07-28 05:49:00",NAN,NAN,"2020-07-28 06:00:00",NAN,"2020-07-28 06:00:00",NAN,NAN,"2020-07-28 06:00:00",NAN,"2020-07-28 06:00:00",NAN,NAN,"2020-07-28 06:00:00",NAN,"2020-07-28 06:00:00",NAN,NAN,"2020-07-28 06:00:00",NAN,"2020-07-28 06:00:00",NAN,NAN,"2020-07-28 06:00:00",NAN,"2020-07-28 06:00:00",NAN,NAN,"2020-07-28 06:00:00",NAN,"2020-07-28 06:00:00",NAN,NAN,"2020-07-28 06:00:00",NAN,"2020-07-28 06:00:00",NAN,NAN,"2020-07-28 06:00:00",NAN,"2020-07-28 06:00:00",NAN,NAN,"2020-07-28 06:00:00",NAN,"2020-07-28 06:00:00",NAN,NAN,"2020-07-28 06:00:00",NAN,"2020-07-28 06:00:00",NAN,NAN,"2020-07-28 06:00:00",NAN,"2020-07-28 06:00:00",NAN,NAN,"2020-07-28 06:00:00",NAN,"2020-07-28 06:00:00",0.162984,0,1.501,142.4,25.59,81,4,"2020-07-28 05:17:00",0,"2020-07-28 05:04:00",2.978,140.6,16.89,143,5.3,"2020-07-28 05:20:00",0.7,"2020-07-28 05:47:00",-0.004,0
"2020-07-28 07:00:00",1819,93.8,"2020-07-28 06:00:30",12.83,15.08,"2020-07-28 06:44:00",0.147,"2020-07-28 06:18:30",710.1,19.43,20.12,"2020-07-28 06:54:00",18.67,"2020-07-28 06:02:00",91.2,93.8,"2020-07-28 06:04:30",88.5,"2020-07-28 06:47:00",NAN,NAN,"2020-07-28 07:00:00",NAN,"2020-07-28 07:00:00",NAN,NAN,"2020-07-28 07:00:00",NAN,"2020-07-28 07:00:00",NAN,NAN,"2020-07-28 07:00:00",NAN,"2020-07-28 07:00:00",NAN,NAN,"2020-07-28 07:00:00",NAN,"2020-07-28 07:00:00",NAN,NAN,"2020-07-28 07:00:00",NAN,"2020-07-28 07:00:00",NAN,NAN,"2020-07-28 07:00:00",NAN,"2020-07-28 07:00:00",NAN,NAN,"2020-07-28 07:00:00",NAN,"2020-07-28 07:00:00",NAN,NAN,"2020-07-28 07:00:00",NAN,"2020-07-28 07:00:00",NAN,NAN,"2020-07-28 07:00:00",NAN,"2020-07-28 07:00:00",NAN,NAN,"2020-07-28 07:00:00",NAN,"2020-07-28 07:00:00",NAN,NAN,"2020-07-28 07:00:00",NAN,"2020-07-28 07:00:00",NAN,NAN,"2020-07-28 07:00:00",NAN,"2020-07-28 07:00:00",2.838973,0,1.638,125.4,28.51,90,3.3,"2020-07-28 06:37:00",0.3,"2020-07-28 06:48:30",3.156,125,19.81,115,6.5,"2020-07-28 06:27:00",1.2,"2020-07-28 06:46:30",0.457,0.198
"2020-07-28 08:00:00",1820,93.5,"2020-07-28 07:41:00",13.54,15.62,"2020-07-28 07:36:30",0.18,"2020-07-28 07:34:00",735.6,20.61,21.82,"2020-07-28 08:00:00",20.13,"2020-07-28 07:07:00",85.8,89.4,"2020-07-28 07:08:00",76.51,"2020-07-28 08:00:00",NAN,NAN,"2020-07-28 08:00:00",NAN,"2020-07-28 08:00:00",NAN,NAN,"2020-07-28 08:00:00",NAN,"2020-07-28 08:00:00",NAN,NAN,"2020-07-28 08:00:00",NAN,"2020-07-28 08:00:00",NAN,NAN,"2020-07-28 08:00:00",NAN,"2020-07-28 08:00:00",NAN,NAN,"2020-07-28 08:00:00",NAN,"2020-07-28 08:00:00",NAN,NAN,"2020-07-28 08:00:00",NAN,"2020-07-28 08:00:00",NAN,NAN,"2020-07-28 08:00:00",NAN,"2020-07-28 08:00:00",NAN,NAN,"2020-07-28 08:00:00",NAN,"2020-07-28 08:00:00",NAN,NAN,"2020-07-28 08:00:00",NAN,"2020-07-28 08:00:00",NAN,NAN,"2020-07-28 08:00:00",NAN,"2020-07-28 08:00:00",NAN,NAN,"2020-07-28 08:00:00",NAN,"2020-07-28 08:00:00",NAN,NAN,"2020-07-28 08:00:00",NAN,"2020-07-28 08:00:00",6.926894,0,2.025,127.2,28.26,107,5.3,"2020-07-28 07:16:30",0.3,"2020-07-28 07:04:00",3.903,124.4,19.42,106,7.3,"2020-07-28 07:42:30",0.6,"2020-07-28 07:57:00",1.184,0.979
"2020-07-28 09:00:00",1821,86,"2020-07-28 08:44:30",13.32,19.21,"2020-07-28 08:49:00",0,"2020-07-28 08:10:30",500.3,22.37,22.91,"2020-07-28 08:37:30",21.82,"2020-07-28 08:08:30",72.52,77.64,"2020-07-28 08:14:00",68.7,"2020-07-28 08:34:00",NAN,NAN,"2020-07-28 09:00:00",NAN,"2020-07-28 09:00:00",NAN,NAN,"2020-07-28 09:00:00",NAN,"2020-07-28 09:00:00",NAN,NAN,"2020-07-28 09:00:00",NAN,"2020-07-28 09:00:00",NAN,NAN,"2020-07-28 09:00:00",NAN,"2020-07-28 09:00:00",NAN,NAN,"2020-07-28 09:00:00",NAN,"2020-07-28 09:00:00",NAN,NAN,"2020-07-28 09:00:00",NAN,"2020-07-28 09:00:00",NAN,NAN,"2020-07-28 09:00:00",NAN,"2020-07-28 09:00:00",NAN,NAN,"2020-07-28 09:00:00",NAN,"2020-07-28 09:00:00",NAN,NAN,"2020-07-28 09:00:00",NAN,"2020-07-28 09:00:00",NAN,NAN,"2020-07-28 09:00:00",NAN,"2020-07-28 09:00:00",NAN,NAN,"2020-07-28 09:00:00",NAN,"2020-07-28 09:00:00",NAN,NAN,"2020-07-28 09:00:00",NAN,"2020-07-28 09:00:00",11.36964,0,2.429,116.7,25.98,131,6.5,"2020-07-28 08:05:30",0.6,"2020-07-28 08:27:30",4.282,115,16.87,130,7.8,"2020-07-28 08:43:00",1.8,"2020-07-28 08:57:00",2.015,1.809
"2020-07-28 10:00:00",1822,73.01,"2020-07-28 10:00:00",13.5,19.52,"2020-07-28 09:04:30",0.147,"2020-07-28 09:40:00",500.3,23.72,24.76,"2020-07-28 09:50:00",22.02,"2020-07-28 09:01:30",61.94,71.1,"2020-07-28 09:00:30",49.41,"2020-07-28 09:52:30",NAN,NAN,"2020-07-28 10:00:00",NAN,"2020-07-28 10:00:00",NAN,NAN,"2020-07-28 10:00:00",NAN,"2020-07-28 10:00:00",NAN,NAN,"2020-07-28 10:00:00",NAN,"2020-07-28 10:00:00",NAN,NAN,"2020-07-28 10:00:00",NAN,"2020-07-28 10:00:00",NAN,NAN,"2020-07-28 10:00:00",NAN,"2020-07-28 10:00:00",NAN,NAN,"2020-07-28 10:00:00",NAN,"2020-07-28 10:00:00",NAN,NAN,"2020-07-28 10:00:00",NAN,"2020-07-28 10:00:00",NAN,NAN,"2020-07-28 10:00:00",NAN,"2020-07-28 10:00:00",NAN,NAN,"2020-07-28 10:00:00",NAN,"2020-07-28 10:00:00",NAN,NAN,"2020-07-28 10:00:00",NAN,"2020-07-28 10:00:00",NAN,NAN,"2020-07-28 10:00:00",NAN,"2020-07-28 10:00:00",NAN,NAN,"2020-07-28 10:00:00",NAN,"2020-07-28 10:00:00",16.4762,0,2.464,127.5,27,120,5.6,"2020-07-28 09:52:30",0.4,"2020-07-28 09:08:00",4.302,118.6,21.87,106,8.9,"2020-07-28 09:59:30",0.6,"2020-07-28 09:46:30",3.011,2.532
"2020-07-28 11:00:00",1823,69.69,"2020-07-28 10:52:00",13.51,19.58,"2020-07-28 10:42:00",0.144,"2020-07-28 10:45:30",500.3,24.61,25.22,"2020-07-28 10:35:30",24.04,"2020-07-28 10:07:00",57.08,61.29,"2020-07-28 10:32:30",50.32,"2020-07-28 10:02:00",NAN,NAN,"2020-07-28 11:00:00",NAN,"2020-07-28 11:00:00",NAN,NAN,"2020-07-28 11:00:00",NAN,"2020-07-28 11:00:00",NAN,NAN,"2020-07-28 11:00:00",NAN,"2020-07-28 11:00:00",NAN,NAN,"2020-07-28 11:00:00",NAN,"2020-07-28 11:00:00",NAN,NAN,"2020-07-28 11:00:00",NAN,"2020-07-28 11:00:00",NAN,NAN,"2020-07-28 11:00:00",NAN,"2020-07-28 11:00:00",NAN,NAN,"2020-07-28 11:00:00",NAN,"2020-07-28 11:00:00",NAN,NAN,"2020-07-28 11:00:00",NAN,"2020-07-28 11:00:00",NAN,NAN,"2020-07-28 11:00:00",NAN,"2020-07-28 11:00:00",NAN,NAN,"2020-07-28 11:00:00",NAN,"2020-07-28 11:00:00",NAN,NAN,"2020-07-28 11:00:00",NAN,"2020-07-28 11:00:00",NAN,NAN,"2020-07-28 11:00:00",NAN,"2020-07-28 11:00:00",19.44823,0,2.96,121.7,27.42,141,6.8,"2020-07-28 10:25:30",0,"2020-07-28 10:32:30",5.342,115.7,22.64,144,11.4,"2020-07-28 10:40:00",1.1,"2020-07-28 10:32:30",3.557,3.061
"2020-07-28 12:00:00",1824,69.62,"2020-07-28 11:06:00",13.5,18.96,"2020-07-28 11:48:30",0.105,"2020-07-28 11:58:00",500.3,25.34,25.84,"2020-07-28 11:36:30",24.59,"2020-07-28 11:24:30",59.14,62.84,"2020-07-28 11:33:30",55.74,"2020-07-28 11:58:00",NAN,NAN,"2020-07-28 12:00:00",NAN,"2020-07-28 12:00:00",NAN,NAN,"2020-07-28 12:00:00",NAN,"2020-07-28 12:00:00",NAN,NAN,"2020-07-28 12:00:00",NAN,"2020-07-28 12:00:00",NAN,NAN,"2020-07-28 12:00:00",NAN,"2020-07-28 12:00:00",NAN,NAN,"2020-07-28 12:00:00",NAN,"2020-07-28 12:00:00",NAN,NAN,"2020-07-28 12:00:00",NAN,"2020-07-28 12:00:00",NAN,NAN,"2020-07-28 12:00:00",NAN,"2020-07-28 12:00:00",NAN,NAN,"2020-07-28 12:00:00",NAN,"2020-07-28 12:00:00",NAN,NAN,"2020-07-28 12:00:00",NAN,"2020-07-28 12:00:00",NAN,NAN,"2020-07-28 12:00:00",NAN,"2020-07-28 12:00:00",NAN,NAN,"2020-07-28 12:00:00",NAN,"2020-07-28 12:00:00",NAN,NAN,"2020-07-28 12:00:00",NAN,"2020-07-28 12:00:00",18.26542,0,2.586,118.2,29.29,65,6.7,"2020-07-28 11:21:30",0.3,"2020-07-28 11:15:30",4.664,112.5,24.11,100,8.2,"2020-07-28 11:16:30",1.3,"2020-07-28 11:27:30",3.428,3.334
"2020-07-28 13:00:00",1825,71.29,"2020-07-28 12:00:30",13.5,18.89,"2020-07-28 12:54:00",0.078,"2020-07-28 12:29:30",500.3,25.82,26.48,"2020-07-28 12:54:00",25.29,"2020-07-28 12:01:00",56.34,60.89,"2020-07-28 12:03:00",52.62,"2020-07-28 12:47:00",NAN,NAN,"2020-07-28 13:00:00",NAN,"2020-07-28 13:00:00",NAN,NAN,"2020-07-28 13:00:00",NAN,"2020-07-28 13:00:00",NAN,NAN,"2020-07-28 13:00:00",NAN,"2020-07-28 13:00:00",NAN,NAN,"2020-07-28 13:00:00",NAN,"2020-07-28 13:00:00",NAN,NAN,"2020-07-28 13:00:00",NAN,"2020-07-28 13:00:00",NAN,NAN,"2020-07-28 13:00:00",NAN,"2020-07-28 13:00:00",NAN,NAN,"2020-07-28 13:00:00",NAN,"2020-07-28 13:00:00",NAN,NAN,"2020-07-28 13:00:00",NAN,"2020-07-28 13:00:00",NAN,NAN,"2020-07-28 13:00:00",NAN,"2020-07-28 13:00:00",NAN,NAN,"2020-07-28 13:00:00",NAN,"2020-07-28 13:00:00",NAN,NAN,"2020-07-28 13:00:00",NAN,"2020-07-28 13:00:00",NAN,NAN,"2020-07-28 13:00:00",NAN,"2020-07-28 13:00:00",17.9222,0,2.672,115.5,33.06,138,7.6,"2020-07-28 12:27:30",0.3,"2020-07-28 12:03:00",4.633,110.9,21.28,143,8.2,"2020-07-28 12:26:00",0.8,"2020-07-28 12:38:00",3.387,3.365
"2020-07-28 14:00:00",1826,76.04,"2020-07-28 13:00:30",13.2,16.94,"2020-07-28 13:23:00",0,"2020-07-28 13:50:30",500.3,25.79,26.21,"2020-07-28 13:17:30",25.36,"2020-07-28 13:01:00",54.92,59.91,"2020-07-28 13:02:00",51.77,"2020-07-28 13:36:00",NAN,NAN,"2020-07-28 14:00:00",NAN,"2020-07-28 14:00:00",NAN,NAN,"2020-07-28 14:00:00",NAN,"2020-07-28 14:00:00",NAN,NAN,"2020-07-28 14:00:00",NAN,"2020-07-28 14:00:00",NAN,NAN,"2020-07-28 14:00:00",NAN,"2020-07-28 14:00:00",NAN,NAN,"2020-07-28 14:00:00",NAN,"2020-07-28 14:00:00",NAN,NAN,"2020-07-28 14:00:00",NAN,"2020-07-28 14:00:00",NAN,NAN,"2020-07-28 14:00:00",NAN,"2020-07-28 14:00:00",NAN,NAN,"2020-07-28 14:00:00",NAN,"2020-07-28 14:00:00",NAN,NAN,"2020-07-28 14:00:00",NAN,"2020-07-28 14:00:00",NAN,NAN,"2020-07-28 14:00:00",NAN,"2020-07-28 14:00:00",NAN,NAN,"2020-07-28 14:00:00",NAN,"2020-07-28 14:00:00",NAN,NAN,"2020-07-28 14:00:00",NAN,"2020-07-28 14:00:00",16.05047,0,2.499,121.8,34.49,91,6.4,"2020-07-28 13:40:30",0.5,"2020-07-28 13:35:30",4.583,123.7,23.82,96,8.7,"2020-07-28 13:30:00",0.5,"2020-07-28 13:46:30",3.051,3.134
"2020-07-28 15:00:00",1827,78.59,"2020-07-28 14:59:00",13.18,13.4,"2020-07-28 14:47:30",0.001,"2020-07-28 14:26:30",500.3,25.71,26.22,"2020-07-28 14:26:30",25.37,"2020-07-28 14:15:00",53.66,56.39,"2020-07-28 14:15:30",50.41,"2020-07-28 14:51:30",NAN,NAN,"2020-07-28 15:00:00",NAN,"2020-07-28 15:00:00",NAN,NAN,"2020-07-28 15:00:00",NAN,"2020-07-28 15:00:00",NAN,NAN,"2020-07-28 15:00:00",NAN,"2020-07-28 15:00:00",NAN,NAN,"2020-07-28 15:00:00",NAN,"2020-07-28 15:00:00",NAN,NAN,"2020-07-28 15:00:00",NAN,"2020-07-28 15:00:00",NAN,NAN,"2020-07-28 15:00:00",NAN,"2020-07-28 15:00:00",NAN,NAN,"2020-07-28 15:00:00",NAN,"2020-07-28 15:00:00",NAN,NAN,"2020-07-28 15:00:00",NAN,"2020-07-28 15:00:00",NAN,NAN,"2020-07-28 15:00:00",NAN,"2020-07-28 15:00:00",NAN,NAN,"2020-07-28 15:00:00",NAN,"2020-07-28 15:00:00",NAN,NAN,"2020-07-28 15:00:00",NAN,"2020-07-28 15:00:00",NAN,NAN,"2020-07-28 15:00:00",NAN,"2020-07-28 15:00:00",12.57377,0,2.141,117.6,33.75,73,5.5,"2020-07-28 14:04:30",0,"2020-07-28 14:23:30",3.994,117,22.4,80,8.9,"2020-07-28 14:01:30",0.5,"2020-07-28 14:34:00",2.417,2.66
"2020-07-28 16:00:00",1828,78.34,"2020-07-28 15:07:30",13.16,13.3,"2020-07-28 15:48:00",0,"2020-07-28 15:47:30",500.4,24.79,25.43,"2020-07-28 15:00:30",24.44,"2020-07-28 15:53:00",53.57,56.78,"2020-07-28 15:58:30",50.78,"2020-07-28 15:10:30",NAN,NAN,"2020-07-28 16:00:00",NAN,"2020-07-28 16:00:00",NAN,NAN,"2020-07-28 16:00:00",NAN,"2020-07-28 16:00:00",NAN,NAN,"2020-07-28 16:00:00",NAN,"2020-07-28 16:00:00",NAN,NAN,"2020-07-28 16:00:00",NAN,"2020-07-28 16:00:00",NAN,NAN,"2020-07-28 16:00:00",NAN,"2020-07-28 16:00:00",NAN,NAN,"2020-07-28 16:00:00",NAN,"2020-07-28 16:00:00",NAN,NAN,"2020-07-28 16:00:00",NAN,"2020-07-28 16:00:00",NAN,NAN,"2020-07-28 16:00:00",NAN,"2020-07-28 16:00:00",NAN,NAN,"2020-07-28 16:00:00",NAN,"2020-07-28 16:00:00",NAN,NAN,"2020-07-28 16:00:00",NAN,"2020-07-28 16:00:00",NAN,NAN,"2020-07-28 16:00:00",NAN,"2020-07-28 16:00:00",NAN,NAN,"2020-07-28 16:00:00",NAN,"2020-07-28 16:00:00",8.04922,0,2.678,118.7,22.36,111,6,"2020-07-28 15:13:00",0,"2020-07-28 15:58:30",4.482,113.8,21.03,109,9.1,"2020-07-28 15:13:00",0.5,"2020-07-28 15:08:00",1.507,1.987
"2020-07-28 17:00:00",1829,80.1,"2020-07-28 16:10:30",13.08,13.15,"2020-07-28 16:59:00",0,"2020-07-28 16:07:00",500.3,23.6,24.67,"2020-07-28 16:00:30",22.34,"2020-07-28 16:59:30",61.26,68.23,"2020-07-28 16:56:00",54.45,"2020-07-28 16:02:30",NAN,NAN,"2020-07-28 17:00:00",NAN,"2020-07-28 17:00:00",NAN,NAN,"2020-07-28 17:00:00",NAN,"2020-07-28 17:00:00",NAN,NAN,"2020-07-28 17:00:00",NAN,"2020-07-28 17:00:00",NAN,NAN,"2020-07-28 17:00:00",NAN,"2020-07-28 17:00:00",NAN,NAN,"2020-07-28 17:00:00",NAN,"2020-07-28 17:00:00",NAN,NAN,"2020-07-28 17:00:00",NAN,"2020-07-28 17:00:00",NAN,NAN,"2020-07-28 17:00:00",NAN,"2020-07-28 17:00:00",NAN,NAN,"2020-07-28 17:00:00",NAN,"2020-07-28 17:00:00",NAN,NAN,"2020-07-28 17:00:00",NAN,"2020-07-28 17:00:00",NAN,NAN,"2020-07-28 17:00:00",NAN,"2020-07-28 17:00:00",NAN,NAN,"2020-07-28 17:00:00",NAN,"2020-07-28 17:00:00",NAN,NAN,"2020-07-28 17:00:00",NAN,"2020-07-28 17:00:00",2.803755,0,2.23,111.5,24.34,129,4.5,"2020-07-28 16:02:30",0.3,"2020-07-28 16:38:30",3.777,107.8,17.52,114,7.5,"2020-07-28 16:02:30",1.3,"2020-07-28 16:37:30",0.516,1.164
"2020-07-28 18:00:00",1830,82.2,"2020-07-28 17:00:30",12.91,0.325,"2020-07-28 18:00:00",0,"2020-07-28 17:31:30",500.3,21.49,22.36,"2020-07-28 17:00:30",20.57,"2020-07-28 18:00:00",74.01,79.23,"2020-07-28 18:00:00",67.12,"2020-07-28 17:01:30",NAN,NAN,"2020-07-28 18:00:00",NAN,"2020-07-28 18:00:00",NAN,NAN,"2020-07-28 18:00:00",NAN,"2020-07-28 18:00:00",NAN,NAN,"2020-07-28 18:00:00",NAN,"2020-07-28 18:00:00",NAN,NAN,"2020-07-28 18:00:00",NAN,"2020-07-28 18:00:00",NAN,NAN,"2020-07-28 18:00:00",NAN,"2020-07-28 18:00:00",NAN,NAN,"2020-07-28 18:00:00",NAN,"2020-07-28 18:00:00",NAN,NAN,"2020-07-28 18:00:00",NAN,"2020-07-28 18:00:00",NAN,NAN,"2020-07-28 18:00:00",NAN,"2020-07-28 18:00:00",NAN,NAN,"2020-07-28 18:00:00",NAN,"2020-07-28 18:00:00",NAN,NAN,"2020-07-28 18:00:00",NAN,"2020-07-28 18:00:00",NAN,NAN,"2020-07-28 18:00:00",NAN,"2020-07-28 18:00:00",NAN,NAN,"2020-07-28 18:00:00",NAN,"2020-07-28 18:00:00",0.100319,0,1.837,114.3,25.7,115,4.3,"2020-07-28 17:14:30",0.3,"2020-07-28 17:02:00",3.644,114.8,16.29,120,7.6,"2020-07-28 17:09:30",1.2,"2020-07-28 17:45:30",0.047,0.337
"2020-07-28 19:00:00",1831,88.2,"2020-07-28 18:03:00",12.87,0.059,"2020-07-28 18:56:00",0,"2020-07-28 18:00:30",500.3,20.41,20.59,"2020-07-28 18:31:00",20.24,"2020-07-28 18:13:00",81.6,84.3,"2020-07-28 18:57:30",78.45,"2020-07-28 18:00:30",NAN,NAN,"2020-07-28 19:00:00",NAN,"2020-07-28 19:00:00",NAN,NAN,"2020-07-28 19:00:00",NAN,"2020-07-28 19:00:00",NAN,NAN,"2020-07-28 19:00:00",NAN,"2020-07-28 19:00:00",NAN,NAN,"2020-07-28 19:00:00",NAN,"2020-07-28 19:00:00",NAN,NAN,"2020-07-28 19:00:00",NAN,"2020-07-28 19:00:00",NAN,NAN,"2020-07-28 19:00:00",NAN,"2020-07-28 19:00:00",NAN,NAN,"2020-07-28 19:00:00",NAN,"2020-07-28 19:00:00",NAN,NAN,"2020-07-28 19:00:00",NAN,"2020-07-28 19:00:00",NAN,NAN,"2020-07-28 19:00:00",NAN,"2020-07-28 19:00:00",NAN,NAN,"2020-07-28 19:00:00",NAN,"2020-07-28 19:00:00",NAN,NAN,"2020-07-28 19:00:00",NAN,"2020-07-28 19:00:00",NAN,NAN,"2020-07-28 19:00:00",NAN,"2020-07-28 19:00:00",0.001263471,0,1.409,119.1,21.69,125,2.9,"2020-07-28 18:15:30",0.4,"2020-07-28 18:11:00",2.711,115.3,15.47,118,4.6,"2020-07-28 18:15:30",1,"2020-07-28 18:31:00",-0.009,0.002
"2020-07-28 20:00:00",1832,92,"2020-07-28 19:19:30",12.88,0.054,"2020-07-28 20:00:00",0,"2020-07-28 19:00:30",500.3,19.99,20.33,"2020-07-28 19:02:30",19.85,"2020-07-28 19:23:30",87.4,90.3,"2020-07-28 19:59:00",83.3,"2020-07-28 19:00:30",NAN,NAN,"2020-07-28 20:00:00",NAN,"2020-07-28 20:00:00",NAN,NAN,"2020-07-28 20:00:00",NAN,"2020-07-28 20:00:00",NAN,NAN,"2020-07-28 20:00:00",NAN,"2020-07-28 20:00:00",NAN,NAN,"2020-07-28 20:00:00",NAN,"2020-07-28 20:00:00",NAN,NAN,"2020-07-28 20:00:00",NAN,"2020-07-28 20:00:00",NAN,NAN,"2020-07-28 20:00:00",NAN,"2020-07-28 20:00:00",NAN,NAN,"2020-07-28 20:00:00",NAN,"2020-07-28 20:00:00",NAN,NAN,"2020-07-28 20:00:00",NAN,"2020-07-28 20:00:00",NAN,NAN,"2020-07-28 20:00:00",NAN,"2020-07-28 20:00:00",NAN,NAN,"2020-07-28 20:00:00",NAN,"2020-07-28 20:00:00",NAN,NAN,"2020-07-28 20:00:00",NAN,"2020-07-28 20:00:00",NAN,NAN,"2020-07-28 20:00:00",NAN,"2020-07-28 20:00:00",0.001234417,0,1.346,123.5,26.23,115,3.3,"2020-07-28 19:36:30",0,"2020-07-28 19:03:00",2.47,123.6,15.9,144,5.4,"2020-07-28 19:36:30",0.5,"2020-07-28 19:48:00",-0.013,0
"2020-07-28 21:00:00",1833,92.4,"2020-07-28 20:26:30",12.84,0.054,"2020-07-28 20:53:00",0,"2020-07-28 20:00:30",500.3,19.78,19.99,"2020-07-28 20:01:30",19.6,"2020-07-28 20:57:00",92,93.7,"2020-07-28 20:50:00",89.6,"2020-07-28 20:00:30",NAN,NAN,"2020-07-28 21:00:00",NAN,"2020-07-28 21:00:00",NAN,NAN,"2020-07-28 21:00:00",NAN,"2020-07-28 21:00:00",NAN,NAN,"2020-07-28 21:00:00",NAN,"2020-07-28 21:00:00",NAN,NAN,"2020-07-28 21:00:00",NAN,"2020-07-28 21:00:00",NAN,NAN,"2020-07-28 21:00:00",NAN,"2020-07-28 21:00:00",NAN,NAN,"2020-07-28 21:00:00",NAN,"2020-07-28 21:00:00",NAN,NAN,"2020-07-28 21:00:00",NAN,"2020-07-28 21:00:00",NAN,NAN,"2020-07-28 21:00:00",NAN,"2020-07-28 21:00:00",NAN,NAN,"2020-07-28 21:00:00",NAN,"2020-07-28 21:00:00",NAN,NAN,"2020-07-28 21:00:00",NAN,"2020-07-28 21:00:00",NAN,NAN,"2020-07-28 21:00:00",NAN,"2020-07-28 21:00:00",NAN,NAN,"2020-07-28 21:00:00",NAN,"2020-07-28 21:00:00",0.0008457952,0,1.322,126.8,21.81,120,4,"2020-07-28 20:03:30",0,"2020-07-28 20:44:30",2.607,123.5,16.77,133,5.3,"2020-07-28 20:33:30",0.6,"2020-07-28 20:44:30",-0.016,0
"2020-07-28 22:00:00",1834,92.4,"2020-07-28 21:04:30",12.84,0.052,"2020-07-28 22:00:00",0,"2020-07-28 21:00:30",500.3,19.51,19.69,"2020-07-28 21:11:30",19.39,"2020-07-28 21:58:00",94.2,95.1,"2020-07-28 21:35:00",92.5,"2020-07-28 21:01:30",NAN,NAN,"2020-07-28 22:00:00",NAN,"2020-07-28 22:00:00",NAN,NAN,"2020-07-28 22:00:00",NAN,"2020-07-28 22:00:00",NAN,NAN,"2020-07-28 22:00:00",NAN,"2020-07-28 22:00:00",NAN,NAN,"2020-07-28 22:00:00",NAN,"2020-07-28 22:00:00",NAN,NAN,"2020-07-28 22:00:00",NAN,"2020-07-28 22:00:00",NAN,NAN,"2020-07-28 22:00:00",NAN,"2020-07-28 22:00:00",NAN,NAN,"2020-07-28 22:00:00",NAN,"2020-07-28 22:00:00",NAN,NAN,"2020-07-28 22:00:00",NAN,"2020-07-28 22:00:00",NAN,NAN,"2020-07-28 22:00:00",NAN,"2020-07-28 22:00:00",NAN,NAN,"2020-07-28 22:00:00",NAN,"2020-07-28 22:00:00",NAN,NAN,"2020-07-28 22:00:00",NAN,"2020-07-28 22:00:00",NAN,NAN,"2020-07-28 22:00:00",NAN,"2020-07-28 22:00:00",0.000789551,0,1.083,134.8,29.34,153,2.8,"2020-07-28 21:02:30",0.3,"2020-07-28 21:36:30",2.239,131.1,19.11,128,5,"2020-07-28 21:02:30",0.6,"2020-07-28 21:11:00",-0.019,0
"2020-07-28 23:00:00",1835,93,"2020-07-28 22:47:00",12.83,0.05,"2020-07-28 22:28:30",0,"2020-07-28 22:00:30",500.3,19.34,19.54,"2020-07-28 23:00:00",19.13,"2020-07-28 22:23:30",95,96.2,"2020-07-28 22:27:00",93.6,"2020-07-28 22:01:30",NAN,NAN,"2020-07-28 23:00:00",NAN,"2020-07-28 23:00:00",NAN,NAN,"2020-07-28 23:00:00",NAN,"2020-07-28 23:00:00",NAN,NAN,"2020-07-28 23:00:00",NAN,"2020-07-28 23:00:00",NAN,NAN,"2020-07-28 23:00:00",NAN,"2020-07-28 23:00:00",NAN,NAN,"2020-07-28 23:00:00",NAN,"2020-07-28 23:00:00",NAN,NAN,"2020-07-28 23:00:00",NAN,"2020-07-28 23:00:00",NAN,NAN,"2020-07-28 23:00:00",NAN,"2020-07-28 23:00:00",NAN,NAN,"2020-07-28 23:00:00",NAN,"2020-07-28 23:00:00",NAN,NAN,"2020-07-28 23:00:00",NAN,"2020-07-28 23:00:00",NAN,NAN,"2020-07-28 23:00:00",NAN,"2020-07-28 23:00:00",NAN,NAN,"2020-07-28 23:00:00",NAN,"2020-07-28 23:00:00",NAN,NAN,"2020-07-28 23:00:00",NAN,"2020-07-28 23:00:00",0.0005975284,0,0.859,165.7,48.15,130,2.8,"2020-07-28 22:32:00",0,"2020-07-28 22:15:30",1.764,159.7,30.35,135,4.7,"2020-07-28 22:27:00",0,"2020-07-28 22:25:00",-0.021,0
"2020-07-29 00:00:00",1836,92.2,"2020-07-28 23:57:00",12.79,0.048,"2020-07-28 23:52:00",0,"2020-07-28 23:00:30",500.3,19.54,19.84,"2020-07-28 23:47:00",19.45,"2020-07-28 23:27:00",95.5,96.7,"2020-07-28 23:59:30",94.5,"2020-07-28 23:03:30",NAN,NAN,"2020-07-29 00:00:00",NAN,"2020-07-29 00:00:00",NAN,NAN,"2020-07-29 00:00:00",NAN,"2020-07-29 00:00:00",NAN,NAN,"2020-07-29 00:00:00",NAN,"2020-07-29 00:00:00",NAN,NAN,"2020-07-29 00:00:00",NAN,"2020-07-29 00:00:00",NAN,NAN,"2020-07-29 00:00:00",NAN,"2020-07-29 00:00:00",NAN,NAN,"2020-07-29 00:00:00",NAN,"2020-07-29 00:00:00",NAN,NAN,"2020-07-29 00:00:00",NAN,"2020-07-29 00:00:00",NAN,NAN,"2020-07-29 00:00:00",NAN,"2020-07-29 00:00:00",NAN,NAN,"2020-07-29 00:00:00",NAN,"2020-07-29 00:00:00",NAN,NAN,"2020-07-29 00:00:00",NAN,"2020-07-29 00:00:00",NAN,NAN,"2020-07-29 00:00:00",NAN,"2020-07-29 00:00:00",NAN,NAN,"2020-07-29 00:00:00",NAN,"2020-07-29 00:00:00",0.0003671414,0,1.018,135.7,29.58,143,2.7,"2020-07-28 23:27:30",0.3,"2020-07-28 23:02:30",2.052,132,18.28,130,4.3,"2020-07-28 23:27:30",1,"2020-07-28 23:02:00",-0.02,0
"2020-07-29 01:00:00",1837,92.4,"2020-07-29 00:00:30",12.8,0.047,"2020-07-29 00:25:30",0,"2020-07-29 00:00:30",614.8,19.59,19.76,"2020-07-29 00:50:00",19.39,"2020-07-29 00:18:30",95.8,97.3,"2020-07-29 00:04:30",94.5,"2020-07-29 00:49:00",NAN,NAN,"2020-07-29 01:00:00",NAN,"2020-07-29 01:00:00",NAN,NAN,"2020-07-29 01:00:00",NAN,"2020-07-29 01:00:00",NAN,NAN,"2020-07-29 01:00:00",NAN,"2020-07-29 01:00:00",NAN,NAN,"2020-07-29 01:00:00",NAN,"2020-07-29 01:00:00",NAN,NAN,"2020-07-29 01:00:00",NAN,"2020-07-29 01:00:00",NAN,NAN,"2020-07-29 01:00:00",NAN,"2020-07-29 01:00:00",NAN,NAN,"2020-07-29 01:00:00",NAN,"2020-07-29 01:00:00",NAN,NAN,"2020-07-29 01:00:00",NAN,"2020-07-29 01:00:00",NAN,NAN,"2020-07-29 01:00:00",NAN,"2020-07-29 01:00:00",NAN,NAN,"2020-07-29 01:00:00",NAN,"2020-07-29 01:00:00",NAN,NAN,"2020-07-29 01:00:00",NAN,"2020-07-29 01:00:00",NAN,NAN,"2020-07-29 01:00:00",NAN,"2020-07-29 01:00:00",0.0002473072,0,1.044,141.4,29.57,208,3.4,"2020-07-29 00:46:00",0,"2020-07-29 00:07:30",1.95,132.8,21.1,137,3.9,"2020-07-29 00:45:30",0,"2020-07-29 00:08:00",-0.02,0
"2020-07-29 02:00:00",1838,92.2,"2020-07-29 01:30:30",12.75,0.046,"2020-07-29 01:38:00",0,"2020-07-29 01:00:30",500.4,19.7,19.84,"2020-07-29 01:54:00",19.52,"2020-07-29 01:13:30",95.2,96.1,"2020-07-29 01:54:30",94,"2020-07-29 01:03:00",NAN,NAN,"2020-07-29 02:00:00",NAN,"2020-07-29 02:00:00",NAN,NAN,"2020-07-29 02:00:00",NAN,"2020-07-29 02:00:00",NAN,NAN,"2020-07-29 02:00:00",NAN,"2020-07-29 02:00:00",NAN,NAN,"2020-07-29 02:00:00",NAN,"2020-07-29 02:00:00",NAN,NAN,"2020-07-29 02:00:00",NAN,"2020-07-29 02:00:00",NAN,NAN,"2020-07-29 02:00:00",NAN,"2020-07-29 02:00:00",NAN,NAN,"2020-07-29 02:00:00",NAN,"2020-07-29 02:00:00",NAN,NAN,"2020-07-29 02:00:00",NAN,"2020-07-29 02:00:00",NAN,NAN,"2020-07-29 02:00:00",NAN,"2020-07-29 02:00:00",NAN,NAN,"2020-07-29 02:00:00",NAN,"2020-07-29 02:00:00",NAN,NAN,"2020-07-29 02:00:00",NAN,"2020-07-29 02:00:00",NAN,NAN,"2020-07-29 02:00:00",NAN,"2020-07-29 02:00:00",0.0002641764,0,1.322,129.3,24.08,109,3.5,"2020-07-29 01:31:00",0,"2020-07-29 01:03:00",2.457,123.7,14.11,115,5.8,"2020-07-29 01:45:00",0.7,"2020-07-29 01:58:00",-0.018,0
"2020-07-29 03:00:00",1839,92.4,"2020-07-29 02:17:00",12.76,0.046,"2020-07-29 02:16:30",0,"2020-07-29 02:00:30",500.5,19.41,19.69,"2020-07-29 02:29:00",19.26,"2020-07-29 02:55:00",96.3,97.1,"2020-07-29 02:50:00",95.4,"2020-07-29 02:31:00",NAN,NAN,"2020-07-29 03:00:00",NAN,"2020-07-29 03:00:00",NAN,NAN,"2020-07-29 03:00:00",NAN,"2020-07-29 03:00:00",NAN,NAN,"2020-07-29 03:00:00",NAN,"2020-07-29 03:00:00",NAN,NAN,"2020-07-29 03:00:00",NAN,"2020-07-29 03:00:00",NAN,NAN,"2020-07-29 03:00:00",NAN,"2020-07-29 03:00:00",NAN,NAN,"2020-07-29 03:00:00",NAN,"2020-07-29 03:00:00",NAN,NAN,"2020-07-29 03:00:00",NAN,"2020-07-29 03:00:00",NAN,NAN,"2020-07-29 03:00:00",NAN,"2020-07-29 03:00:00",NAN,NAN,"2020-07-29 03:00:00",NAN,"2020-07-29 03:00:00",NAN,NAN,"2020-07-29 03:00:00",NAN,"2020-07-29 03:00:00",NAN,NAN,"2020-07-29 03:00:00",NAN,"2020-07-29 03:00:00",NAN,NAN,"2020-07-29 03:00:00",NAN,"2020-07-29 03:00:00",0.0002239773,0,1.537,133.2,27.97,119,4.1,"2020-07-29 02:27:00",0.4,"2020-07-29 02:00:30",3.065,126.6,16.57,121,6.9,"2020-07-29 02:27:00",0.7,"2020-07-29 02:50:30",-0.017,0
"2020-07-29 04:00:00",1840,92.7,"2020-07-29 03:00:30",12.76,0.046,"2020-07-29 03:10:30",0,"2020-07-29 03:00:30",500.9,19.29,19.43,"2020-07-29 03:27:30",19.19,"2020-07-29 03:12:00",97,97.9,"2020-07-29 03:50:00",96.1,"2020-07-29 03:04:00",NAN,NAN,"2020-07-29 04:00:00",NAN,"2020-07-29 04:00:00",NAN,NAN,"2020-07-29 04:00:00",NAN,"2020-07-29 04:00:00",NAN,NAN,"2020-07-29 04:00:00",NAN,"2020-07-29 04:00:00",NAN,NAN,"2020-07-29 04:00:00",NAN,"2020-07-29 04:00:00",NAN,NAN,"2020-07-29 04:00:00",NAN,"2020-07-29 04:00:00",NAN,NAN,"2020-07-29 04:00:00",NAN,"2020-07-29 04:00:00",NAN,NAN,"2020-07-29 04:00:00",NAN,"2020-07-29 04:00:00",NAN,NAN,"2020-07-29 04:00:00",NAN,"2020-07-29 04:00:00",NAN,NAN,"2020-07-29 04:00:00",NAN,"2020-07-29 04:00:00",NAN,NAN,"2020-07-29 04:00:00",NAN,"2020-07-29 04:00:00",NAN,NAN,"2020-07-29 04:00:00",NAN,"2020-07-29 04:00:00",NAN,NAN,"2020-07-29 04:00:00",NAN,"2020-07-29 04:00:00",0.0001992835,0,0.954,140,28.95,111,2.4,"2020-07-29 03:21:00",0,"2020-07-29 03:10:00",1.978,132.8,16.34,182,3.5,"2020-07-29 03:00:30",0.4,"2020-07-29 04:00:00",-0.021,0
"2020-07-29 05:00:00",1841,93.5,"2020-07-29 04:01:00",12.71,0.046,"2020-07-29 04:36:30",0,"2020-07-29 04:00:30",500.3,19.33,19.51,"2020-07-29 04:44:00",19.19,"2020-07-29 04:29:30",98.6,99.7,"2020-07-29 04:52:00",97,"2020-07-29 04:00:30",NAN,NAN,"2020-07-29 05:00:00",NAN,"2020-07-29 05:00:00",NAN,NAN,"2020-07-29 05:00:00",NAN,"2020-07-29 05:00:00",NAN,NAN,"2020-07-29 05:00:00",NAN,"2020-07-29 05:00:00",NAN,NAN,"2020-07-29 05:00:00",NAN,"2020-07-29 05:00:00",NAN,NAN,"2020-07-29 05:00:00",NAN,"2020-07-29 05:00:00",NAN,NAN,"2020-07-29 05:00:00",NAN,"2020-07-29 05:00:00",NAN,NAN,"2020-07-29 05:00:00",NAN,"2020-07-29 05:00:00",NAN,NAN,"2020-07-29 05:00:00",NAN,"2020-07-29 05:00:00",NAN,NAN,"2020-07-29 05:00:00",NAN,"2020-07-29 05:00:00",NAN,NAN,"2020-07-29 05:00:00",NAN,"2020-07-29 05:00:00",NAN,NAN,"2020-07-29 05:00:00",NAN,"2020-07-29 05:00:00",NAN,NAN,"2020-07-29 05:00:00",NAN,"2020-07-29 05:00:00",7.788226e-05,0.2,0.626,156.7,55.93,141,1.5,"2020-07-29 04:28:00",0,"2020-07-29 04:27:00",1.197,154,50.87,150,3.3,"2020-07-29 05:00:00",0.4,"2020-07-29 04:55:00",-0.023,0
"2020-07-29 06:00:00",1842,93.6,"2020-07-29 05:00:30",12.7,0.053,"2020-07-29 05:00:30",0,"2020-07-29 05:00:30",500.4,19.27,19.4,"2020-07-29 05:26:30",19.13,"2020-07-29 05:31:00",99.7,100,"2020-07-29 05:04:30",99,"2020-07-29 05:16:30",NAN,NAN,"2020-07-29 06:00:00",NAN,"2020-07-29 06:00:00",NAN,NAN,"2020-07-29 06:00:00",NAN,"2020-07-29 06:00:00",NAN,NAN,"2020-07-29 06:00:00",NAN,"2020-07-29 06:00:00",NAN,NAN,"2020-07-29 06:00:00",NAN,"2020-07-29 06:00:00",NAN,NAN,"2020-07-29 06:00:00",NAN,"2020-07-29 06:00:00",NAN,NAN,"2020-07-29 06:00:00",NAN,"2020-07-29 06:00:00",NAN,NAN,"2020-07-29 06:00:00",NAN,"2020-07-29 06:00:00",NAN,NAN,"2020-07-29 06:00:00",NAN,"2020-07-29 06:00:00",NAN,NAN,"2020-07-29 06:00:00",NAN,"2020-07-29 06:00:00",NAN,NAN,"2020-07-29 06:00:00",NAN,"2020-07-29 06:00:00",NAN,NAN,"2020-07-29 06:00:00",NAN,"2020-07-29 06:00:00",NAN,NAN,"2020-07-29 06:00:00",NAN,"2020-07-29 06:00:00",0.1497738,0.2,1.04,128.2,32.39,83,3,"2020-07-29 05:54:00",0.3,"2020-07-29 05:03:30",1.99,123.6,20.76,63,3.9,"2020-07-29 05:32:00",0.4,"2020-07-29 05:14:00",-0.009,0
"2020-07-29 07:00:00",1843,93.7,"2020-07-29 06:01:00",12.79,14.55,"2020-07-29 06:01:00",0.103,"2020-07-29 06:00:30",500.4,19.45,20.05,"2020-07-29 06:59:30",19.19,"2020-07-29 06:27:00",97.9,100,"2020-07-29 06:04:30",95.7,"2020-07-29 06:48:30",NAN,NAN,"2020-07-29 07:00:00",NAN,"2020-07-29 07:00:00",NAN,NAN,"2020-07-29 07:00:00",NAN,"2020-07-29 07:00:00",NAN,NAN,"2020-07-29 07:00:00",NAN,"2020-07-29 07:00:00",NAN,NAN,"2020-07-29 07:00:00",NAN,"2020-07-29 07:00:00",NAN,NAN,"2020-07-29 07:00:00",NAN,"2020-07-29 07:00:00",NAN,NAN,"2020-07-29 07:00:00",NAN,"2020-07-29 07:00:00",NAN,NAN,"2020-07-29 07:00:00",NAN,"2020-07-29 07:00:00",NAN,NAN,"2020-07-29 07:00:00",NAN,"2020-07-29 07:00:00",NAN,NAN,"2020-07-29 07:00:00",NAN,"2020-07-29 07:00:00",NAN,NAN,"2020-07-29 07:00:00",NAN,"2020-07-29 07:00:00",NAN,NAN,"2020-07-29 07:00:00",NAN,"2020-07-29 07:00:00",NAN,NAN,"2020-07-29 07:00:00",NAN,"2020-07-29 07:00:00",2.046247,0,1.451,126.6,28.71,171,3.8,"2020-07-29 06:29:00",0,"2020-07-29 06:00:30",2.768,120.6,19.54,144,4.8,"2020-07-29 06:29:00",0.7,"2020-07-29 06:24:00",0.317,0.198
"2020-07-29 08:00:00",1844,94,"2020-07-29 07:51:00",13.54,15.74,"2020-07-29 07:11:00",0.204,"2020-07-29 07:36:00",500.4,20.95,21.69,"2020-07-29 07:44:30",20.05,"2020-07-29 07:01:00",93.3,96.6,"2020-07-29 07:04:30",89.6,"2020-07-29 07:46:00",NAN,NAN,"2020-07-29 08:00:00",NAN,"2020-07-29 08:00:00",NAN,NAN,"2020-07-29 08:00:00",NAN,"2020-07-29 08:00:00",NAN,NAN,"2020-07-29 08:00:00",NAN,"2020-07-29 08:00:00",NAN,NAN,"2020-07-29 08:00:00",NAN,"2020-07-29 08:00:00",NAN,NAN,"2020-07-29 08:00:00",NAN,"2020-07-29 08:00:00",NAN,NAN,"2020-07-29 08:00:00",NAN,"2020-07-29 08:00:00",NAN,NAN,"2020-07-29 08:00:00",NAN,"2020-07-29 08:00:00",NAN,NAN,"2020-07-29 08:00:00",NAN,"2020-07-29 08:00:00",NAN,NAN,"2020-07-29 08:00:00",NAN,"2020-07-29 08:00:00",NAN,NAN,"2020-07-29 08:00:00",NAN,"2020-07-29 08:00:00",NAN,NAN,"2020-07-29 08:00:00",NAN,"2020-07-29 08:00:00",NAN,NAN,"2020-07-29 08:00:00",NAN,"2020-07-29 08:00:00",4.855566,0,1.245,156.3,28.56,117,4,"2020-07-29 07:13:00",0,"2020-07-29 07:31:00",2.512,153.1,18.86,159,4.8,"2020-07-29 07:29:00",0.5,"2020-07-29 07:39:30",0.85,0.973
"2020-07-29 09:00:00",1845,93.7,"2020-07-29 08:49:30",13.38,14.81,"2020-07-29 08:35:30",0,"2020-07-29 08:53:00",500.3,21.89,22.91,"2020-07-29 08:59:00",21.23,"2020-07-29 08:05:30",89.3,93.8,"2020-07-29 08:08:30",84.7,"2020-07-29 08:56:30",NAN,NAN,"2020-07-29 09:00:00",NAN,"2020-07-29 09:00:00",NAN,NAN,"2020-07-29 09:00:00",NAN,"2020-07-29 09:00:00",NAN,NAN,"2020-07-29 09:00:00",NAN,"2020-07-29 09:00:00",NAN,NAN,"2020-07-29 09:00:00",NAN,"2020-07-29 09:00:00",NAN,NAN,"2020-07-29 09:00:00",NAN,"2020-07-29 09:00:00",NAN,NAN,"2020-07-29 09:00:00",NAN,"2020-07-29 09:00:00",NAN,NAN,"2020-07-29 09:00:00",NAN,"2020-07-29 09:00:00",NAN,NAN,"2020-07-29 09:00:00",NAN,"2020-07-29 09:00:00",NAN,NAN,"2020-07-29 09:00:00",NAN,"2020-07-29 09:00:00",NAN,NAN,"2020-07-29 09:00:00",NAN,"2020-07-29 09:00:00",NAN,NAN,"2020-07-29 09:00:00",NAN,"2020-07-29 09:00:00",NAN,NAN,"2020-07-29 09:00:00",NAN,"2020-07-29 09:00:00",7.231614,0,1.732,132.8,29.97,80,4.6,"2020-07-29 08:39:30",0,"2020-07-29 08:05:00",3.207,136.4,25.54,97,6.6,"2020-07-29 08:32:30",0.6,"2020-07-29 08:06:00",1.285,1.791
"2020-07-29 10:00:00",1846,91.5,"2020-07-29 09:40:00",13.53,19.19,"2020-07-29 09:16:30",0.15,"2020-07-29 09:26:30",500.3,23.43,24.13,"2020-07-29 09:15:30",22.6,"2020-07-29 09:07:00",83.1,86.9,"2020-07-29 09:06:00",79.26,"2020-07-29 09:17:00",NAN,NAN,"2020-07-29 10:00:00",NAN,"2020-07-29 10:00:00",NAN,NAN,"2020-07-29 10:00:00",NAN,"2020-07-29 10:00:00",NAN,NAN,"2020-07-29 10:00:00",NAN,"2020-07-29 10:00:00",NAN,NAN,"2020-07-29 10:00:00",NAN,"2020-07-29 10:00:00",NAN,NAN,"2020-07-29 10:00:00",NAN,"2020-07-29 10:00:00",NAN,NAN,"2020-07-29 10:00:00",NAN,"2020-07-29 10:00:00",NAN,NAN,"2020-07-29 10:00:00",NAN,"2020-07-29 10:00:00",NAN,NAN,"2020-07-29 10:00:00",NAN,"2020-07-29 10:00:00",NAN,NAN,"2020-07-29 10:00:00",NAN,"2020-07-29 10:00:00",NAN,NAN,"2020-07-29 10:00:00",NAN,"2020-07-29 10:00:00",NAN,NAN,"2020-07-29 10:00:00",NAN,"2020-07-29 10:00:00",NAN,NAN,"2020-07-29 10:00:00",NAN,"2020-07-29 10:00:00",10.14055,0,1.828,138.3,33.54,159,4,"2020-07-29 09:11:00",0.5,"2020-07-29 09:23:30",3.247,133.1,26.26,119,8.1,"2020-07-29 09:16:30",1,"2020-07-29 09:14:00",1.867,2.492
"2020-07-29 11:00:00",1847,91.3,"2020-07-29 10:09:00",13.54,19.7,"2020-07-29 10:32:00",0.149,"2020-07-29 10:56:00",948,22.6,23.59,"2020-07-29 10:00:30",21.94,"2020-07-29 10:49:30",90.1,95.3,"2020-07-29 10:52:00",82.5,"2020-07-29 10:01:00",NAN,NAN,"2020-07-29 11:00:00",NAN,"2020-07-29 11:00:00",NAN,NAN,"2020-07-29 11:00:00",NAN,"2020-07-29 11:00:00",NAN,NAN,"2020-07-29 11:00:00",NAN,"2020-07-29 11:00:00",NAN,NAN,"2020-07-29 11:00:00",NAN,"2020-07-29 11:00:00",NAN,NAN,"2020-07-29 11:00:00",NAN,"2020-07-29 11:00:00",NAN,NAN,"2020-07-29 11:00:00",NAN,"2020-07-29 11:00:00",NAN,NAN,"2020-07-29 11:00:00",NAN,"2020-07-29 11:00:00",NAN,NAN,"2020-07-29 11:00:00",NAN,"2020-07-29 11:00:00",NAN,NAN,"2020-07-29 11:00:00",NAN,"2020-07-29 11:00:00",NAN,NAN,"2020-07-29 11:00:00",NAN,"2020-07-29 11:00:00",NAN,NAN,"2020-07-29 11:00:00",NAN,"2020-07-29 11:00:00",NAN,NAN,"2020-07-29 11:00:00",NAN,"2020-07-29 11:00:00",10.03786,0.4,2.118,128,29.88,140,5.3,"2020-07-29 10:59:30",0,"2020-07-29 10:19:00",3.751,123.3,23.41,120,7,"2020-07-29 10:36:00",0.6,"2020-07-29 10:23:00",1.791,3.004
"2020-07-29 12:00:00",1848,91.5,"2020-07-29 11:59:00",13.54,19.62,"2020-07-29 11:48:00",0.103,"2020-07-29 11:59:30",500.4,23.88,25.06,"2020-07-29 11:41:30",22.93,"2020-07-29 11:06:00",82.5,89.9,"2020-07-29 11:07:30",75.49,"2020-07-29 11:47:00",NAN,NAN,"2020-07-29 12:00:00",NAN,"2020-07-29 12:00:00",NAN,NAN,"2020-07-29 12:00:00",NAN,"2020-07-29 12:00:00",NAN,NAN,"2020-07-29 12:00:00",NAN,"2020-07-29 12:00:00",NAN,NAN,"2020-07-29 12:00:00",NAN,"2020-07-29 12:00:00",NAN,NAN,"2020-07-29 12:00:00",NAN,"2020-07-29 12:00:00",NAN,NAN,"2020-07-29 12:00:00",NAN,"2020-07-29 12:00:00",NAN,NAN,"2020-07-29 12:00:00",NAN,"2020-07-29 12:00:00",NAN,NAN,"2020-07-29 12:00:00",NAN,"2020-07-29 12:00:00",NAN,NAN,"2020-07-29 12:00:00",NAN,"2020-07-29 12:00:00",NAN,NAN,"2020-07-29 12:00:00",NAN,"2020-07-29 12:00:00",NAN,NAN,"2020-07-29 12:00:00",NAN,"2020-07-29 12:00:00",NAN,NAN,"2020-07-29 12:00:00",NAN,"2020-07-29 12:00:00",11.88602,0,2.154,107.4,33.9,101,5.2,"2020-07-29 11:02:00",0,"2020-07-29 11:32:00",3.803,106.8,21.87,114,7.6,"2020-07-29 11:02:00",1.2,"2020-07-29 11:23:30",2.184,3.29
"2020-07-29 13:00:00",1849,90.4,"2020-07-29 12:13:30",13.54,19.11,"2020-07-29 12:48:30",0.078,"2020-07-29 12:42:30",946,22.68,24.24,"2020-07-29 12:06:00",21.64,"2020-07-29 12:59:30",89.8,95.1,"2020-07-29 12:19:30",79.98,"2020-07-29 12:03:00",NAN,NAN,"2020-07-29 13:00:00",NAN,"2020-07-29 13:00:00",NAN,NAN,"2020-07-29 13:00:00",NAN,"2020-07-29 13:00:00",NAN,NAN,"2020-07-29 13:00:00",NAN,"2020-07-29 13:00:00",NAN,NAN,"2020-07-29 13:00:00",NAN,"2020-07-29 13:00:00",NAN,NAN,"2020-07-29 13:00:00",NAN,"2020-07-29 13:00:00",NAN,NAN,"2020-07-29 13:00:00",NAN,"2020-07-29 13:00:00",NAN,NAN,"2020-07-29 13:00:00",NAN,"2020-07-29 13:00:00",NAN,NAN,"2020-07-29 13:00:00",NAN,"2020-07-29 13:00:00",NAN,NAN,"2020-07-29 13:00:00",NAN,"2020-07-29 13:00:00",NAN,NAN,"2020-07-29 13:00:00",NAN,"2020-07-29 13:00:00",NAN,NAN,"2020-07-29 13:00:00",NAN,"2020-07-29 13:00:00",NAN,NAN,"2020-07-29 13:00:00",NAN,"2020-07-29 13:00:00",8.853571,0.2,2.367,129.7,24.8,94,7.1,"2020-07-29 12:07:00",0.5,"2020-07-29 12:48:00",4.318,126.6,20.04,150,9.1,"2020-07-29 12:50:00",1.3,"2020-07-29 12:40:00",1.562,3.314
"2020-07-29 14:00:00",1850,91,"2020-07-29 13:00:30",13.22,16.09,"2020-07-29 13:57:30",0,"2020-07-29 13:31:00",946,21.92,22.21,"2020-07-29 13:25:00",21.62,"2020-07-29 13:05:30",92.2,95.3,"2020-07-29 13:24:30",89.4,"2020-07-29 13:45:30",NAN,NAN,"2020-07-29 14:00:00",NAN,"2020-07-29 14:00:00",NAN,NAN,"2020-07-29 14:00:00",NAN,"2020-07-29 14:00:00",NAN,NAN,"2020-07-29 14:00:00",NAN,"2020-07-29 14:00:00",NAN,NAN,"2020-07-29 14:00:00",NAN,"2020-07-29 14:00:00",NAN,NAN,"2020-07-29 14:00:00",NAN,"2020-07-29 14:00:00",NAN,NAN,"2020-07-29 14:00:00",NAN,"2020-07-29 14:00:00",NAN,NAN,"2020-07-29 14:00:00",NAN,"2020-07-29 14:00:00",NAN,NAN,"2020-07-29 14:00:00",NAN,"2020-07-29 14:00:00",NAN,NAN,"2020-07-29 14:00:00",NAN,"2020-07-29 14:00:00",NAN,NAN,"2020-07-29 14:00:00",NAN,"2020-07-29 14:00:00",NAN,NAN,"2020-07-29 14:00:00",NAN,"2020-07-29 14:00:00",NAN,NAN,"2020-07-29 14:00:00",NAN,"2020-07-29 14:00:00",7.477985,0.4,2.472,121.5,26.12,125,6.4,"2020-07-29 13:03:00",0.4,"2020-07-29 13:49:30",4.577,119.6,20.64,104,8.8,"2020-07-29 13:03:00",1.7,"2020-07-29 13:34:30",1.286,3.085
"2020-07-29 15:00:00",1851,91.5,"2020-07-29 14:32:00",13.2,13.48,"2020-07-29 14:19:30",0,"2020-07-29 14:36:00",946,21.34,22.07,"2020-07-29 14:07:30",20.96,"2020-07-29 14:58:00",94.9,97.8,"2020-07-29 14:34:30",89.7,"2020-07-29 14:02:00",NAN,NAN,"2020-07-29 15:00:00",NAN,"2020-07-29 15:00:00",NAN,NAN,"2020-07-29 15:00:00",NAN,"2020-07-29 15:00:00",NAN,NAN,"2020-07-29 15:00:00",NAN,"2020-07-29 15:00:00",NAN,NAN,"2020-07-29 15:00:00",NAN,"2020-07-29 15:00:00",NAN,NAN,"2020-07-29 15:00:00",NAN,"2020-07-29 15:00:00",NAN,NAN,"2020-07-29 15:00:00",NAN,"2020-07-29 15:00:00",NAN,NAN,"2020-07-29 15:00:00",NAN,"2020-07-29 15:00:00",NAN,NAN,"2020-07-29 15:00:00",NAN,"2020-07-29 15:00:00",NAN,NAN,"2020-07-29 15:00:00",NAN,"2020-07-29 15:00:00",NAN,NAN,"2020-07-29 15:00:00",NAN,"2020-07-29 15:00:00",NAN,NAN,"2020-07-29 15:00:00",NAN,"2020-07-29 15:00:00",NAN,NAN,"2020-07-29 15:00:00",NAN,"2020-07-29 15:00:00",3.401704,0.8,1.688,126.1,29.26,137,3.9,"2020-07-29 14:13:30",0,"2020-07-29 14:58:30",3.131,123.7,19.74,90,6.4,"2020-07-29 14:28:00",0.6,"2020-07-29 14:48:00",0.576,2.614
"2020-07-29 16:00:00",1852,92.1,"2020-07-29 15:01:30",13.2,13.39,"2020-07-29 15:39:00",0,"2020-07-29 15:09:00",946,20.44,21.02,"2020-07-29 15:02:30",20.04,"2020-07-29 15:59:30",96.8,98.3,"2020-07-29 15:49:30",95.1,"2020-07-29 15:19:00",NAN,NAN,"2020-07-29 16:00:00",NAN,"2020-07-29 16:00:00",NAN,NAN,"2020-07-29 16:00:00",NAN,"2020-07-29 16:00:00",NAN,NAN,"2020-07-29 16:00:00",NAN,"2020-07-29 16:00:00",NAN,NAN,"2020-07-29 16:00:00",NAN,"2020-07-29 16:00:00",NAN,NAN,"2020-07-29 16:00:00",NAN,"2020-07-29 16:00:00",NAN,NAN,"2020-07-29 16:00:00",NAN,"2020-07-29 16:00:00",NAN,NAN,"2020-07-29 16:00:00",NAN,"2020-07-29 16:00:00",NAN,NAN,"2020-07-29 16:00:00",NAN,"2020-07-29 16:00:00",NAN,NAN,"2020-07-29 16:00:00",NAN,"2020-07-29 16:00:00",NAN,NAN,"2020-07-29 16:00:00",NAN,"2020-07-29 16:00:00",NAN,NAN,"2020-07-29 16:00:00",NAN,"2020-07-29 16:00:00",NAN,NAN,"2020-07-29 16:00:00",NAN,"2020-07-29 16:00:00",2.305516,0.4,2.173,117.8,23.7,133,5.4,"2020-07-29 15:29:30",0.3,"2020-07-29 15:27:00",3.868,113.6,16.33,107,7.5,"2020-07-29 15:25:00",1,"2020-07-29 15:40:00",0.361,1.947
"2020-07-29 17:00:00",1853,92.9,"2020-07-29 16:00:30",13.02,13.1,"2020-07-29 16:55:00",0,"2020-07-29 16:58:30",946,20.05,20.31,"2020-07-29 16:12:30",19.72,"2020-07-29 16:55:30",97.8,98.5,"2020-07-29 16:50:00",96.9,"2020-07-29 16:01:00",NAN,NAN,"2020-07-29 17:00:00",NAN,"2020-07-29 17:00:00",NAN,NAN,"2020-07-29 17:00:00",NAN,"2020-07-29 17:00:00",NAN,NAN,"2020-07-29 17:00:00",NAN,"2020-07-29 17:00:00",NAN,NAN,"2020-07-29 17:00:00",NAN,"2020-07-29 17:00:00",NAN,NAN,"2020-07-29 17:00:00",NAN,"2020-07-29 17:00:00",NAN,NAN,"2020-07-29 17:00:00",NAN,"2020-07-29 17:00:00",NAN,NAN,"2020-07-29 17:00:00",NAN,"2020-07-29 17:00:00",NAN,NAN,"2020-07-29 17:00:00",NAN,"2020-07-29 17:00:00",NAN,NAN,"2020-07-29 17:00:00",NAN,"2020-07-29 17:00:00",NAN,NAN,"2020-07-29 17:00:00",NAN,"2020-07-29 17:00:00",NAN,NAN,"2020-07-29 17:00:00",NAN,"2020-07-29 17:00:00",NAN,NAN,"2020-07-29 17:00:00",NAN,"2020-07-29 17:00:00",1.136848,0.2,1.614,125.4,21.3,135,3.3,"2020-07-29 16:10:00",0,"2020-07-29 16:24:30",3.127,121.5,16.85,109,6.3,"2020-07-29 16:07:30",1.4,"2020-07-29 16:12:00",0.159,1.145
"2020-07-29 18:00:00",1854,93.2,"2020-07-29 17:00:30",12.87,0.216,"2020-07-29 18:00:00",0,"2020-07-29 17:22:30",947,19.56,20,"2020-07-29 17:06:30",19.26,"2020-07-29 17:43:00",98.6,99.6,"2020-07-29 17:50:00",97.7,"2020-07-29 17:18:30",NAN,NAN,"2020-07-29 18:00:00",NAN,"2020-07-29 18:00:00",NAN,NAN,"2020-07-29 18:00:00",NAN,"2020-07-29 18:00:00",NAN,NAN,"2020-07-29 18:00:00",NAN,"2020-07-29 18:00:00",NAN,NAN,"2020-07-29 18:00:00",NAN,"2020-07-29 18:00:00",NAN,NAN,"2020-07-29 18:00:00",NAN,"2020-07-29 18:00:00",NAN,NAN,"2020-07-29 18:00:00",NAN,"2020-07-29 18:00:00",NAN,NAN,"2020-07-29 18:00:00",NAN,"2020-07-29 18:00:00",NAN,NAN,"2020-07-29 18:00:00",NAN,"2020-07-29 18:00:00",NAN,NAN,"2020-07-29 18:00:00",NAN,"2020-07-29 18:00:00",NAN,NAN,"2020-07-29 18:00:00",NAN,"2020-07-29 18:00:00",NAN,NAN,"2020-07-29 18:00:00",NAN,"2020-07-29 18:00:00",NAN,NAN,"2020-07-29 18:00:00",NAN,"2020-07-29 18:00:00",0.0387541,1,2.202,135.8,24.58,143,6.3,"2020-07-29 17:31:00",0.5,"2020-07-29 17:04:30",3.771,127.9,21.35,129,7.8,"2020-07-29 17:30:30",1.2,"2020-07-29 17:08:00",0.009,0.334
"2020-07-29 19:00:00",1855,93.5,"2020-07-29 19:00:00",12.87,0.057,"2020-07-29 18:57:30",0,"2020-07-29 18:00:30",948,18.93,19.51,"2020-07-29 18:11:30",18.21,"2020-07-29 18:58:30",99.2,100,"2020-07-29 18:19:30",97.9,"2020-07-29 19:00:00",NAN,NAN,"2020-07-29 19:00:00",NAN,"2020-07-29 19:00:00",NAN,NAN,"2020-07-29 19:00:00",NAN,"2020-07-29 19:00:00",NAN,NAN,"2020-07-29 19:00:00",NAN,"2020-07-29 19:00:00",NAN,NAN,"2020-07-29 19:00:00",NAN,"2020-07-29 19:00:00",NAN,NAN,"2020-07-29 19:00:00",NAN,"2020-07-29 19:00:00",NAN,NAN,"2020-07-29 19:00:00",NAN,"2020-07-29 19:00:00",NAN,NAN,"2020-07-29 19:00:00",NAN,"2020-07-29 19:00:00",NAN,NAN,"2020-07-29 19:00:00",NAN,"2020-07-29 19:00:00",NAN,NAN,"2020-07-29 19:00:00",NAN,"2020-07-29 19:00:00",NAN,NAN,"2020-07-29 19:00:00",NAN,"2020-07-29 19:00:00",NAN,NAN,"2020-07-29 19:00:00",NAN,"2020-07-29 19:00:00",NAN,NAN,"2020-07-29 19:00:00",NAN,"2020-07-29 19:00:00",0.0003232538,1,2.398,156.5,24.23,144,7.2,"2020-07-29 18:37:00",0.3,"2020-07-29 18:35:30",4.789,151.9,19.4,144,10.5,"2020-07-29 18:52:30",2,"2020-07-29 18:09:30",-0.016,0.002
"2020-07-29 20:00:00",1856,93.3,"2020-07-29 19:11:00",12.87,0.054,"2020-07-29 19:52:30",0,"2020-07-29 19:00:30",948,18.51,18.84,"2020-07-29 19:52:30",18.21,"2020-07-29 19:08:30",96.4,98.2,"2020-07-29 19:04:30",95.1,"2020-07-29 19:48:00",NAN,NAN,"2020-07-29 20:00:00",NAN,"2020-07-29 20:00:00",NAN,NAN,"2020-07-29 20:00:00",NAN,"2020-07-29 20:00:00",NAN,NAN,"2020-07-29 20:00:00",NAN,"2020-07-29 20:00:00",NAN,NAN,"2020-07-29 20:00:00",NAN,"2020-07-29 20:00:00",NAN,NAN,"2020-07-29 20:00:00",NAN,"2020-07-29 20:00:00",NAN,NAN,"2020-07-29 20:00:00",NAN,"2020-07-29 20:00:00",NAN,NAN,"2020-07-29 20:00:00",NAN,"2020-07-29 20:00:00",NAN,NAN,"2020-07-29 20:00:00",NAN,"2020-07-29 20:00:00",NAN,NAN,"2020-07-29 20:00:00",NAN,"2020-07-29 20:00:00",NAN,NAN,"2020-07-29 20:00:00",NAN,"2020-07-29 20:00:00",NAN,NAN,"2020-07-29 20:00:00",NAN,"2020-07-29 20:00:00",NAN,NAN,"2020-07-29 20:00:00",NAN,"2020-07-29 20:00:00",0.0004115044,0,2.133,160.7,22.96,155,5.3,"2020-07-29 19:50:30",0.5,"2020-07-29 19:47:30",4.649,152.7,15.05,149,8.2,"2020-07-29 19:00:30",1.7,"2020-07-29 19:18:30",-0.015,0
"2020-07-29 21:00:00",1857,93.9,"2020-07-29 20:51:00",12.85,0.056,"2020-07-29 20:54:00",0,"2020-07-29 20:00:30",948,19.02,19.26,"2020-07-29 20:59:30",18.73,"2020-07-29 20:02:00",95,97.4,"2020-07-29 20:05:00",92,"2020-07-29 20:59:30",NAN,NAN,"2020-07-29 21:00:00",NAN,"2020-07-29 21:00:00",NAN,NAN,"2020-07-29 21:00:00",NAN,"2020-07-29 21:00:00",NAN,NAN,"2020-07-29 21:00:00",NAN,"2020-07-29 21:00:00",NAN,NAN,"2020-07-29 21:00:00",NAN,"2020-07-29 21:00:00",NAN,NAN,"2020-07-29 21:00:00",NAN,"2020-07-29 21:00:00",NAN,NAN,"2020-07-29 21:00:00",NAN,"2020-07-29 21:00:00",NAN,NAN,"2020-07-29 21:00:00",NAN,"2020-07-29 21:00:00",NAN,NAN,"2020-07-29 21:00:00",NAN,"2020-07-29 21:00:00",NAN,NAN,"2020-07-29 21:00:00",NAN,"2020-07-29 21:00:00",NAN,NAN,"2020-07-29 21:00:00",NAN,"2020-07-29 21:00:00",NAN,NAN,"2020-07-29 21:00:00",NAN,"2020-07-29 21:00:00",NAN,NAN,"2020-07-29 21:00:00",NAN,"2020-07-29 21:00:00",0.0005302698,0,2.753,156.3,25.33,155,6.7,"2020-07-29 20:35:00",0.4,"2020-07-29 20:05:00",5.815,147.2,14.06,153,10,"2020-07-29 20:58:30",2,"2020-07-29 20:28:00",-0.011,0
"2020-07-29 22:00:00",1858,93.6,"2020-07-29 21:59:30",12.82,0.053,"2020-07-29 21:42:00",0,"2020-07-29 21:00:30",948,19.27,19.55,"2020-07-29 21:29:00",19.06,"2020-07-29 21:49:30",93.3,95.2,"2020-07-29 21:50:00",91.7,"2020-07-29 21:00:30",NAN,NAN,"2020-07-29 22:00:00",NAN,"2020-07-29 22:00:00",NAN,NAN,"2020-07-29 22:00:00",NAN,"2020-07-29 22:00:00",NAN,NAN,"2020-07-29 22:00:00",NAN,"2020-07-29 22:00:00",NAN,NAN,"2020-07-29 22:00:00",NAN,"2020-07-29 22:00:00",NAN,NAN,"2020-07-29 22:00:00",NAN,"2020-07-29 22:00:00",NAN,NAN,"2020-07-29 22:00:00",NAN,"2020-07-29 22:00:00",NAN,NAN,"2020-07-29 22:00:00",NAN,"2020-07-29 22:00:00",NAN,NAN,"2020-07-29 22:00:00",NAN,"2020-07-29 22:00:00",NAN,NAN,"2020-07-29 22:00:00",NAN,"2020-07-29 22:00:00",NAN,NAN,"2020-07-29 22:00:00",NAN,"2020-07-29 22:00:00",NAN,NAN,"2020-07-29 22:00:00",NAN,"2020-07-29 22:00:00",NAN,NAN,"2020-07-29 22:00:00",NAN,"2020-07-29 22:00:00",0.000452675,0,3.208,158.1,22.09,180,7.1,"2020-07-29 21:26:30",1.4,"2020-07-29 21:05:30",6.837,152.7,12.91,155,11.2,"2020-07-29 21:04:00",2.7,"2020-07-29 21:22:30",-0.008,0
"2020-07-29 23:00:00",1859,93.5,"2020-07-29 22:21:00",12.8,0.05,"2020-07-29 22:46:30",0,"2020-07-29 22:00:30",948,19.25,19.43,"2020-07-29 22:29:00",19.06,"2020-07-29 22:42:30",91.7,94.5,"2020-07-29 22:06:00",87,"2020-07-29 22:46:00",NAN,NAN,"2020-07-29 23:00:00",NAN,"2020-07-29 23:00:00",NAN,NAN,"2020-07-29 23:00:00",NAN,"2020-07-29 23:00:00",NAN,NAN,"2020-07-29 23:00:00",NAN,"2020-07-29 23:00:00",NAN,NAN,"2020-07-29 23:00:00",NAN,"2020-07-29 23:00:00",NAN,NAN,"2020-07-29 23:00:00",NAN,"2020-07-29 23:00:00",NAN,NAN,"2020-07-29 23:00:00",NAN,"2020-07-29 23:00:00",NAN,NAN,"2020-07-29 23:00:00",NAN,"2020-07-29 23:00:00",NAN,NAN,"2020-07-29 23:00:00",NAN,"2020-07-29 23:00:00",NAN,NAN,"2020-07-29 23:00:00",NAN,"2020-07-29 23:00:00",NAN,NAN,"2020-07-29 23:00:00",NAN,"2020-07-29 23:00:00",NAN,NAN,"2020-07-29 23:00:00",NAN,"2020-07-29 23:00:00",NAN,NAN,"2020-07-29 23:00:00",NAN,"2020-07-29 23:00:00",0.000347434,0,2.839,152.7,21.78,169,7.8,"2020-07-29 22:56:00",0.9,"2020-07-29 22:15:30",5.803,142.3,13.04,122,10.2,"2020-07-29 22:41:00",2.9,"2020-07-29 22:18:30",-0.007,0
"2020-07-30 00:00:00",1860,93.9,"2020-07-29 23:01:00",12.78,0.05,"2020-07-29 23:58:00",0,"2020-07-29 23:00:30",948,19.3,19.51,"2020-07-29 23:46:00",19.19,"2020-07-29 23:16:00",90.2,92.7,"2020-07-29 23:50:30",88,"2020-07-29 23:01:30",NAN,NAN,"2020-07-30 00:00:00",NAN,"2020-07-30 00:00:00",NAN,NAN,"2020-07-30 00:00:00",NAN,"2020-07-30 00:00:00",NAN,NAN,"2020-07-30 00:00:00",NAN,"2020-07-30 00:00:00",NAN,NAN,"2020-07-30 00:00:00",NAN,"2020-07-30 00:00:00",NAN,NAN,"2020-07-30 00:00:00",NAN,"2020-07-30 00:00:00",NAN,NAN,"2020-07-30 00:00:00",NAN,"2020-07-30 00:00:00",NAN,NAN,"2020-07-30 00:00:00",NAN,"2020-07-30 00:00:00",NAN,NAN,"2020-07-30 00:00:00",NAN,"2020-07-30 00:00:00",NAN,NAN,"2020-07-30 00:00:00",NAN,"2020-07-30 00:00:00",NAN,NAN,"2020-07-30 00:00:00",NAN,"2020-07-30 00:00:00",NAN,NAN,"2020-07-30 00:00:00",NAN,"2020-07-30 00:00:00",NAN,NAN,"2020-07-30 00:00:00",NAN,"2020-07-30 00:00:00",0.00027323,0,2.286,135.8,23.88,114,5.1,"2020-07-29 23:04:30",0.3,"2020-07-29 23:48:00",4.308,134.1,17.39,139,8,"2020-07-29 23:45:30",0.9,"2020-07-29 23:32:30",-0.009,0
"2020-07-30 01:00:00",1861,92,"2020-07-30 00:45:00",12.79,0.048,"2020-07-30 00:20:00",0,"2020-07-30 00:00:30",947,18.14,19.38,"2020-07-30 00:11:30",17.36,"2020-07-30 00:35:30",92.6,94.1,"2020-07-30 00:50:00",90.9,"2020-07-30 00:04:00",NAN,NAN,"2020-07-30 01:00:00",NAN,"2020-07-30 01:00:00",NAN,NAN,"2020-07-30 01:00:00",NAN,"2020-07-30 01:00:00",NAN,NAN,"2020-07-30 01:00:00",NAN,"2020-07-30 01:00:00",NAN,NAN,"2020-07-30 01:00:00",NAN,"2020-07-30 01:00:00",NAN,NAN,"2020-07-30 01:00:00",NAN,"2020-07-30 01:00:00",NAN,NAN,"2020-07-30 01:00:00",NAN,"2020-07-30 01:00:00",NAN,NAN,"2020-07-30 01:00:00",NAN,"2020-07-30 01:00:00",NAN,NAN,"2020-07-30 01:00:00",NAN,"2020-07-30 01:00:00",NAN,NAN,"2020-07-30 01:00:00",NAN,"2020-07-30 01:00:00",NAN,NAN,"2020-07-30 01:00:00",NAN,"2020-07-30 01:00:00",NAN,NAN,"2020-07-30 01:00:00",NAN,"2020-07-30 01:00:00",NAN,NAN,"2020-07-30 01:00:00",NAN,"2020-07-30 01:00:00",0.0001770763,0.6,1.883,146,27.6,141,7.4,"2020-07-30 00:19:30",0.3,"2020-07-30 00:50:00",3.876,140.8,20.51,132,11.1,"2020-07-30 00:19:30",1.2,"2020-07-30 00:44:00",-0.013,0
"2020-07-30 02:00:00",1862,92.6,"2020-07-30 01:00:30",12.76,0.047,"2020-07-30 01:42:30",0,"2020-07-30 01:00:30",947,18.23,18.6,"2020-07-30 01:56:30",17.76,"2020-07-30 01:01:30",95.6,96.7,"2020-07-30 01:50:00",93,"2020-07-30 01:00:30",NAN,NAN,"2020-07-30 02:00:00",NAN,"2020-07-30 02:00:00",NAN,NAN,"2020-07-30 02:00:00",NAN,"2020-07-30 02:00:00",NAN,NAN,"2020-07-30 02:00:00",NAN,"2020-07-30 02:00:00",NAN,NAN,"2020-07-30 02:00:00",NAN,"2020-07-30 02:00:00",NAN,NAN,"2020-07-30 02:00:00",NAN,"2020-07-30 02:00:00",NAN,NAN,"2020-07-30 02:00:00",NAN,"2020-07-30 02:00:00",NAN,NAN,"2020-07-30 02:00:00",NAN,"2020-07-30 02:00:00",NAN,NAN,"2020-07-30 02:00:00",NAN,"2020-07-30 02:00:00",NAN,NAN,"2020-07-30 02:00:00",NAN,"2020-07-30 02:00:00",NAN,NAN,"2020-07-30 02:00:00",NAN,"2020-07-30 02:00:00",NAN,NAN,"2020-07-30 02:00:00",NAN,"2020-07-30 02:00:00",NAN,NAN,"2020-07-30 02:00:00",NAN,"2020-07-30 02:00:00",0.0003927084,0,1.894,155.9,26.35,147,5.3,"2020-07-30 01:46:30",0.3,"2020-07-30 01:09:30",3.972,153.8,15.56,151,7.6,"2020-07-30 01:46:00",0.4,"2020-07-30 01:29:00",-0.015,0
"2020-07-30 03:00:00",1863,94.2,"2020-07-30 02:00:30",12.76,0.047,"2020-07-30 02:09:30",0,"2020-07-30 02:00:30",947,18.57,18.72,"2020-07-30 02:11:30",18.41,"2020-07-30 02:16:00",95.4,96.7,"2020-07-30 02:06:00",94.5,"2020-07-30 02:45:30",NAN,NAN,"2020-07-30 03:00:00",NAN,"2020-07-30 03:00:00",NAN,NAN,"2020-07-30 03:00:00",NAN,"2020-07-30 03:00:00",NAN,NAN,"2020-07-30 03:00:00",NAN,"2020-07-30 03:00:00",NAN,NAN,"2020-07-30 03:00:00",NAN,"2020-07-30 03:00:00",NAN,NAN,"2020-07-30 03:00:00",NAN,"2020-07-30 03:00:00",NAN,NAN,"2020-07-30 03:00:00",NAN,"2020-07-30 03:00:00",NAN,NAN,"2020-07-30 03:00:00",NAN,"2020-07-30 03:00:00",NAN,NAN,"2020-07-30 03:00:00",NAN,"2020-07-30 03:00:00",NAN,NAN,"2020-07-30 03:00:00",NAN,"2020-07-30 03:00:00",NAN,NAN,"2020-07-30 03:00:00",NAN,"2020-07-30 03:00:00",NAN,NAN,"2020-07-30 03:00:00",NAN,"2020-07-30 03:00:00",NAN,NAN,"2020-07-30 03:00:00",NAN,"2020-07-30 03:00:00",0.0003216566,0,1.661,163.7,23.77,203,4.7,"2020-07-30 02:42:00",0,"2020-07-30 02:14:30",3.556,156.1,17.7,177,6.9,"2020-07-30 02:51:00",1.1,"2020-07-30 02:14:30",-0.016,0
"2020-07-30 04:00:00",1864,93.3,"2020-07-30 04:00:00",12.74,0.046,"2020-07-30 03:38:00",0,"2020-07-30 03:00:30",947,18.39,18.66,"2020-07-30 03:02:30",18.21,"2020-07-30 03:58:30",94.9,95.7,"2020-07-30 03:04:30",93.6,"2020-07-30 03:48:00",NAN,NAN,"2020-07-30 04:00:00",NAN,"2020-07-30 04:00:00",NAN,NAN,"2020-07-30 04:00:00",NAN,"2020-07-30 04:00:00",NAN,NAN,"2020-07-30 04:00:00",NAN,"2020-07-30 04:00:00",NAN,NAN,"2020-07-30 04:00:00",NAN,"2020-07-30 04:00:00",NAN,NAN,"2020-07-30 04:00:00",NAN,"2020-07-30 04:00:00",NAN,NAN,"2020-07-30 04:00:00",NAN,"2020-07-30 04:00:00",NAN,NAN,"2020-07-30 04:00:00",NAN,"2020-07-30 04:00:00",NAN,NAN,"2020-07-30 04:00:00",NAN,"2020-07-30 04:00:00",NAN,NAN,"2020-07-30 04:00:00",NAN,"2020-07-30 04:00:00",NAN,NAN,"2020-07-30 04:00:00",NAN,"2020-07-30 04:00:00",NAN,NAN,"2020-07-30 04:00:00",NAN,"2020-07-30 04:00:00",NAN,NAN,"2020-07-30 04:00:00",NAN,"2020-07-30 04:00:00",0.0001308324,0,1.462,165.6,25.94,142,3.7,"2020-07-30 03:11:00",0,"2020-07-30 03:37:00",3.219,162.1,16.44,135,5.3,"2020-07-30 03:58:30",1.4,"2020-07-30 03:14:30",-0.017,0
"2020-07-30 05:00:00",1865,93.2,"2020-07-30 04:07:30",12.72,0.046,"2020-07-30 04:29:00",0,"2020-07-30 04:00:30",948,18.43,18.69,"2020-07-30 04:59:00",18.21,"2020-07-30 04:18:30",94.4,95.8,"2020-07-30 04:51:30",93.3,"2020-07-30 04:04:00",NAN,NAN,"2020-07-30 05:00:00",NAN,"2020-07-30 05:00:00",NAN,NAN,"2020-07-30 05:00:00",NAN,"2020-07-30 05:00:00",NAN,NAN,"2020-07-30 05:00:00",NAN,"2020-07-30 05:00:00",NAN,NAN,"2020-07-30 05:00:00",NAN,"2020-07-30 05:00:00",NAN,NAN,"2020-07-30 05:00:00",NAN,"2020-07-30 05:00:00",NAN,NAN,"2020-07-30 05:00:00",NAN,"2020-07-30 05:00:00",NAN,NAN,"2020-07-30 05:00:00",NAN,"2020-07-30 05:00:00",NAN,NAN,"2020-07-30 05:00:00",NAN,"2020-07-30 05:00:00",NAN,NAN,"2020-07-30 05:00:00",NAN,"2020-07-30 05:00:00",NAN,NAN,"2020-07-30 05:00:00",NAN,"2020-07-30 05:00:00",NAN,NAN,"2020-07-30 05:00:00",NAN,"2020-07-30 05:00:00",NAN,NAN,"2020-07-30 05:00:00",NAN,"2020-07-30 05:00:00",0.0001323327,0,1.619,156.6,28.97,122,3.8,"2020-07-30 04:45:00",0.3,"2020-07-30 04:14:00",3.421,152.7,20.51,126,6.7,"2020-07-30 04:39:00",1,"2020-07-30 04:57:30",-0.016,0
"2020-07-30 06:00:00",1866,94.1,"2020-07-30 05:00:30",12.68,0.066,"2020-07-30 05:00:30",0,"2020-07-30 05:00:30",948,18.52,18.78,"2020-07-30 05:34:00",17.95,"2020-07-30 05:57:30",95.9,96.9,"2020-07-30 05:35:00",93.4,"2020-07-30 05:59:30",NAN,NAN,"2020-07-30 06:00:00",NAN,"2020-07-30 06:00:00",NAN,NAN,"2020-07-30 06:00:00",NAN,"2020-07-30 06:00:00",NAN,NAN,"2020-07-30 06:00:00",NAN,"2020-07-30 06:00:00",NAN,NAN,"2020-07-30 06:00:00",NAN,"2020-07-30 06:00:00",NAN,NAN,"2020-07-30 06:00:00",NAN,"2020-07-30 06:00:00",NAN,NAN,"2020-07-30 06:00:00",NAN,"2020-07-30 06:00:00",NAN,NAN,"2020-07-30 06:00:00",NAN,"2020-07-30 06:00:00",NAN,NAN,"2020-07-30 06:00:00",NAN,"2020-07-30 06:00:00",NAN,NAN,"2020-07-30 06:00:00",NAN,"2020-07-30 06:00:00",NAN,NAN,"2020-07-30 06:00:00",NAN,"2020-07-30 06:00:00",NAN,NAN,"2020-07-30 06:00:00",NAN,"2020-07-30 06:00:00",NAN,NAN,"2020-07-30 06:00:00",NAN,"2020-07-30 06:00:00",0.07090473,0,1.699,169.7,29.95,150,4.3,"2020-07-30 05:46:00",0.4,"2020-07-30 05:17:30",3.553,162.9,17.55,173,7.1,"2020-07-30 05:46:00",1,"2020-07-30 05:10:30",-0.011,0
"2020-07-30 07:00:00",1867,94.2,"2020-07-30 06:14:00",12.74,12.8,"2020-07-30 06:01:00",0.06,"2020-07-30 06:00:30",500.5,18.68,19.32,"2020-07-30 06:35:00",17.89,"2020-07-30 06:03:30",93.4,95.6,"2020-07-30 06:20:00",91.7,"2020-07-30 06:41:30",NAN,NAN,"2020-07-30 07:00:00",NAN,"2020-07-30 07:00:00",NAN,NAN,"2020-07-30 07:00:00",NAN,"2020-07-30 07:00:00",NAN,NAN,"2020-07-30 07:00:00",NAN,"2020-07-30 07:00:00",NAN,NAN,"2020-07-30 07:00:00",NAN,"2020-07-30 07:00:00",NAN,NAN,"2020-07-30 07:00:00",NAN,"2020-07-30 07:00:00",NAN,NAN,"2020-07-30 07:00:00",NAN,"2020-07-30 07:00:00",NAN,NAN,"2020-07-30 07:00:00",NAN,"2020-07-30 07:00:00",NAN,NAN,"2020-07-30 07:00:00",NAN,"2020-07-30 07:00:00",NAN,NAN,"2020-07-30 07:00:00",NAN,"2020-07-30 07:00:00",NAN,NAN,"2020-07-30 07:00:00",NAN,"2020-07-30 07:00:00",NAN,NAN,"2020-07-30 07:00:00",NAN,"2020-07-30 07:00:00",NAN,NAN,"2020-07-30 07:00:00",NAN,"2020-07-30 07:00:00",2.543475,0,1.424,176.4,25.48,208,3.7,"2020-07-30 06:41:30",0.3,"2020-07-30 06:13:30",2.827,171.8,17.03,194,6.5,"2020-07-30 06:04:00",0.7,"2020-07-30 06:31:00",0.4,0.2
"2020-07-30 08:00:00",1868,93.4,"2020-07-30 07:45:30",13.55,15.49,"2020-07-30 07:58:00",0.18,"2020-07-30 07:52:00",615.1,20.02,20.78,"2020-07-30 07:37:30",19.13,"2020-07-30 07:03:00",88.4,93.4,"2020-07-30 07:05:00",83.6,"2020-07-30 07:39:00",NAN,NAN,"2020-07-30 08:00:00",NAN,"2020-07-30 08:00:00",NAN,NAN,"2020-07-30 08:00:00",NAN,"2020-07-30 08:00:00",NAN,NAN,"2020-07-30 08:00:00",NAN,"2020-07-30 08:00:00",NAN,NAN,"2020-07-30 08:00:00",NAN,"2020-07-30 08:00:00",NAN,NAN,"2020-07-30 08:00:00",NAN,"2020-07-30 08:00:00",NAN,NAN,"2020-07-30 08:00:00",NAN,"2020-07-30 08:00:00",NAN,NAN,"2020-07-30 08:00:00",NAN,"2020-07-30 08:00:00",NAN,NAN,"2020-07-30 08:00:00",NAN,"2020-07-30 08:00:00",NAN,NAN,"2020-07-30 08:00:00",NAN,"2020-07-30 08:00:00",NAN,NAN,"2020-07-30 08:00:00",NAN,"2020-07-30 08:00:00",NAN,NAN,"2020-07-30 08:00:00",NAN,"2020-07-30 08:00:00",NAN,NAN,"2020-07-30 08:00:00",NAN,"2020-07-30 08:00:00",5.655813,0,1.675,186,24.15,227,3.8,"2020-07-30 07:33:00",0.4,"2020-07-30 07:08:00",3.387,178.6,17.13,205,6.4,"2020-07-30 08:00:00",1.6,"2020-07-30 07:56:30",0.961,0.984
"2020-07-30 09:00:00",1869,93.6,"2020-07-30 08:03:00",13.41,13.61,"2020-07-30 08:11:30",0,"2020-07-30 08:10:30",617,19.99,21.21,"2020-07-30 08:57:30",19.46,"2020-07-30 08:23:30",88,91.8,"2020-07-30 08:04:30",80.2,"2020-07-30 08:59:00",NAN,NAN,"2020-07-30 09:00:00",NAN,"2020-07-30 09:00:00",NAN,NAN,"2020-07-30 09:00:00",NAN,"2020-07-30 09:00:00",NAN,NAN,"2020-07-30 09:00:00",NAN,"2020-07-30 09:00:00",NAN,NAN,"2020-07-30 09:00:00",NAN,"2020-07-30 09:00:00",NAN,NAN,"2020-07-30 09:00:00",NAN,"2020-07-30 09:00:00",NAN,NAN,"2020-07-30 09:00:00",NAN,"2020-07-30 09:00:00",NAN,NAN,"2020-07-30 09:00:00",NAN,"2020-07-30 09:00:00",NAN,NAN,"2020-07-30 09:00:00",NAN,"2020-07-30 09:00:00",NAN,NAN,"2020-07-30 09:00:00",NAN,"2020-07-30 09:00:00",NAN,NAN,"2020-07-30 09:00:00",NAN,"2020-07-30 09:00:00",NAN,NAN,"2020-07-30 09:00:00",NAN,"2020-07-30 09:00:00",NAN,NAN,"2020-07-30 09:00:00",NAN,"2020-07-30 09:00:00",5.375829,0.2,2.032,182.8,24.03,138,4.6,"2020-07-30 08:20:30",0.3,"2020-07-30 08:50:30",3.884,178.3,16.19,153,7.5,"2020-07-30 08:29:00",0.8,"2020-07-30 08:48:30",0.898,1.812
"2020-07-30 10:00:00",1870,78.97,"2020-07-30 10:00:00",13.4,18.75,"2020-07-30 09:04:00",0,"2020-07-30 09:02:00",500.4,22.85,23.92,"2020-07-30 09:53:00",21.09,"2020-07-30 09:01:00",71.44,82.6,"2020-07-30 09:05:00",66.16,"2020-07-30 09:42:30",NAN,NAN,"2020-07-30 10:00:00",NAN,"2020-07-30 10:00:00",NAN,NAN,"2020-07-30 10:00:00",NAN,"2020-07-30 10:00:00",NAN,NAN,"2020-07-30 10:00:00",NAN,"2020-07-30 10:00:00",NAN,NAN,"2020-07-30 10:00:00",NAN,"2020-07-30 10:00:00",NAN,NAN,"2020-07-30 10:00:00",NAN,"2020-07-30 10:00:00",NAN,NAN,"2020-07-30 10:00:00",NAN,"2020-07-30 10:00:00",NAN,NAN,"2020-07-30 10:00:00",NAN,"2020-07-30 10:00:00",NAN,NAN,"2020-07-30 10:00:00",NAN,"2020-07-30 10:00:00",NAN,NAN,"2020-07-30 10:00:00",NAN,"2020-07-30 10:00:00",NAN,NAN,"2020-07-30 10:00:00",NAN,"2020-07-30 10:00:00",NAN,NAN,"2020-07-30 10:00:00",NAN,"2020-07-30 10:00:00",NAN,NAN,"2020-07-30 10:00:00",NAN,"2020-07-30 10:00:00",18.05789,0,2.699,165.8,25.05,194,5.9,"2020-07-30 09:29:30",0,"2020-07-30 09:45:30",5.362,163.8,18.41,186,9.7,"2020-07-30 09:08:30",2.4,"2020-07-30 09:22:00",3.204,2.529
"2020-07-30 11:00:00",1871,78.89,"2020-07-30 10:03:00",13.53,19.22,"2020-07-30 10:23:30",0.135,"2020-07-30 10:12:30",500.3,23.07,23.85,"2020-07-30 10:57:00",22.28,"2020-07-30 10:49:30",66.91,71.7,"2020-07-30 10:05:30",61.72,"2020-07-30 10:57:30",NAN,NAN,"2020-07-30 11:00:00",NAN,"2020-07-30 11:00:00",NAN,NAN,"2020-07-30 11:00:00",NAN,"2020-07-30 11:00:00",NAN,NAN,"2020-07-30 11:00:00",NAN,"2020-07-30 11:00:00",NAN,NAN,"2020-07-30 11:00:00",NAN,"2020-07-30 11:00:00",NAN,NAN,"2020-07-30 11:00:00",NAN,"2020-07-30 11:00:00",NAN,NAN,"2020-07-30 11:00:00",NAN,"2020-07-30 11:00:00",NAN,NAN,"2020-07-30 11:00:00",NAN,"2020-07-30 11:00:00",NAN,NAN,"2020-07-30 11:00:00",NAN,"2020-07-30 11:00:00",NAN,NAN,"2020-07-30 11:00:00",NAN,"2020-07-30 11:00:00",NAN,NAN,"2020-07-30 11:00:00",NAN,"2020-07-30 11:00:00",NAN,NAN,"2020-07-30 11:00:00",NAN,"2020-07-30 11:00:00",NAN,NAN,"2020-07-30 11:00:00",NAN,"2020-07-30 11:00:00",12.04535,0,2.892,174.6,24.88,151,5.8,"2020-07-30 10:37:30",0.9,"2020-07-30 10:03:30",5.548,170,16.21,144,9.5,"2020-07-30 10:12:00",1.9,"2020-07-30 10:54:30",2.137,3.062
"2020-07-30 12:00:00",1872,81.9,"2020-07-30 11:55:00",13.54,18.64,"2020-07-30 11:36:00",0.1,"2020-07-30 12:00:00",500.5,24.31,24.99,"2020-07-30 11:45:30",23.16,"2020-07-30 11:01:30",61.4,66.42,"2020-07-30 11:03:00",56.06,"2020-07-30 11:58:30",NAN,NAN,"2020-07-30 12:00:00",NAN,"2020-07-30 12:00:00",NAN,NAN,"2020-07-30 12:00:00",NAN,"2020-07-30 12:00:00",NAN,NAN,"2020-07-30 12:00:00",NAN,"2020-07-30 12:00:00",NAN,NAN,"2020-07-30 12:00:00",NAN,"2020-07-30 12:00:00",NAN,NAN,"2020-07-30 12:00:00",NAN,"2020-07-30 12:00:00",NAN,NAN,"2020-07-30 12:00:00",NAN,"2020-07-30 12:00:00",NAN,NAN,"2020-07-30 12:00:00",NAN,"2020-07-30 12:00:00",NAN,NAN,"2020-07-30 12:00:00",NAN,"2020-07-30 12:00:00",NAN,NAN,"2020-07-30 12:00:00",NAN,"2020-07-30 12:00:00",NAN,NAN,"2020-07-30 12:00:00",NAN,"2020-07-30 12:00:00",NAN,NAN,"2020-07-30 12:00:00",NAN,"2020-07-30 12:00:00",NAN,NAN,"2020-07-30 12:00:00",NAN,"2020-07-30 12:00:00",18.88487,0,2.567,167.9,30.25,144,5.6,"2020-07-30 11:04:30",0.3,"2020-07-30 11:36:00",4.966,166,22.77,167,8.5,"2020-07-30 11:05:00",2.1,"2020-07-30 11:20:00",3.477,3.352
"2020-07-30 13:00:00",1873,77.54,"2020-07-30 12:34:00",13.53,18.71,"2020-07-30 12:40:00",0.083,"2020-07-30 12:45:30",500.2,25.21,25.65,"2020-07-30 12:39:00",24.72,"2020-07-30 12:10:00",54.95,59.54,"2020-07-30 12:12:30",50.01,"2020-07-30 12:54:00",NAN,NAN,"2020-07-30 13:00:00",NAN,"2020-07-30 13:00:00",NAN,NAN,"2020-07-30 13:00:00",NAN,"2020-07-30 13:00:00",NAN,NAN,"2020-07-30 13:00:00",NAN,"2020-07-30 13:00:00",NAN,NAN,"2020-07-30 13:00:00",NAN,"2020-07-30 13:00:00",NAN,NAN,"2020-07-30 13:00:00",NAN,"2020-07-30 13:00:00",NAN,NAN,"2020-07-30 13:00:00",NAN,"2020-07-30 13:00:00",NAN,NAN,"2020-07-30 13:00:00",NAN,"2020-07-30 13:00:00",NAN,NAN,"2020-07-30 13:00:00",NAN,"2020-07-30 13:00:00",NAN,NAN,"2020-07-30 13:00:00",NAN,"2020-07-30 13:00:00",NAN,NAN,"2020-07-30 13:00:00",NAN,"2020-07-30 13:00:00",NAN,NAN,"2020-07-30 13:00:00",NAN,"2020-07-30 13:00:00",NAN,NAN,"2020-07-30 13:00:00",NAN,"2020-07-30 13:00:00",18.86817,0,2.948,182,29.94,157,6.9,"2020-07-30 12:08:30",0.5,"2020-07-30 12:20:30",5.528,176.3,16.74,146,10.2,"2020-07-30 12:45:00",2.1,"2020-07-30 12:37:30",3.495,3.39
"2020-07-30 14:00:00",1874,77.87,"2020-07-30 13:19:00",13.23,19.28,"2020-07-30 13:44:00",0,"2020-07-30 13:50:30",500.4,25.74,26.33,"2020-07-30 13:41:30",25.42,"2020-07-30 13:02:00",51.06,53.79,"2020-07-30 13:04:00",48.77,"2020-07-30 13:24:30",NAN,NAN,"2020-07-30 14:00:00",NAN,"2020-07-30 14:00:00",NAN,NAN,"2020-07-30 14:00:00",NAN,"2020-07-30 14:00:00",NAN,NAN,"2020-07-30 14:00:00",NAN,"2020-07-30 14:00:00",NAN,NAN,"2020-07-30 14:00:00",NAN,"2020-07-30 14:00:00",NAN,NAN,"2020-07-30 14:00:00",NAN,"2020-07-30 14:00:00",NAN,NAN,"2020-07-30 14:00:00",NAN,"2020-07-30 14:00:00",NAN,NAN,"2020-07-30 14:00:00",NAN,"2020-07-30 14:00:00",NAN,NAN,"2020-07-30 14:00:00",NAN,"2020-07-30 14:00:00",NAN,NAN,"2020-07-30 14:00:00",NAN,"2020-07-30 14:00:00",NAN,NAN,"2020-07-30 14:00:00",NAN,"2020-07-30 14:00:00",NAN,NAN,"2020-07-30 14:00:00",NAN,"2020-07-30 14:00:00",NAN,NAN,"2020-07-30 14:00:00",NAN,"2020-07-30 14:00:00",16.40801,0,2.676,185.2,24.65,221,6.1,"2020-07-30 13:02:30",0.4,"2020-07-30 13:07:00",5.368,178.5,14.71,161,9.5,"2020-07-30 13:06:00",0.7,"2020-07-30 13:34:30",3.104,3.16
"2020-07-30 15:00:00",1875,81.1,"2020-07-30 14:00:30",13.18,15.1,"2020-07-30 14:47:00",0.001,"2020-07-30 14:04:30",500.4,25.34,25.7,"2020-07-30 14:00:30",25.03,"2020-07-30 14:26:00",51.9,54.76,"2020-07-30 14:52:30",49.88,"2020-07-30 14:01:00",NAN,NAN,"2020-07-30 15:00:00",NAN,"2020-07-30 15:00:00",NAN,NAN,"2020-07-30 15:00:00",NAN,"2020-07-30 15:00:00",NAN,NAN,"2020-07-30 15:00:00",NAN,"2020-07-30 15:00:00",NAN,NAN,"2020-07-30 15:00:00",NAN,"2020-07-30 15:00:00",NAN,NAN,"2020-07-30 15:00:00",NAN,"2020-07-30 15:00:00",NAN,NAN,"2020-07-30 15:00:00",NAN,"2020-07-30 15:00:00",NAN,NAN,"2020-07-30 15:00:00",NAN,"2020-07-30 15:00:00",NAN,NAN,"2020-07-30 15:00:00",NAN,"2020-07-30 15:00:00",NAN,NAN,"2020-07-30 15:00:00",NAN,"2020-07-30 15:00:00",NAN,NAN,"2020-07-30 15:00:00",NAN,"2020-07-30 15:00:00",NAN,NAN,"2020-07-30 15:00:00",NAN,"2020-07-30 15:00:00",NAN,NAN,"2020-07-30 15:00:00",NAN,"2020-07-30 15:00:00",12.67215,0,3.147,177,25.3,109,7.9,"2020-07-30 14:40:30",1.1,"2020-07-30 14:05:00",5.828,175,16.31,177,9.6,"2020-07-30 14:19:00",2.7,"2020-07-30 14:31:00",2.355,2.679
"2020-07-30 16:00:00",1876,83.2,"2020-07-30 15:36:30",13.2,14.24,"2020-07-30 15:40:00",0,"2020-07-30 15:45:00",500.3,24.66,25.59,"2020-07-30 15:09:00",23.78,"2020-07-30 15:42:00",53.77,57.3,"2020-07-30 15:43:00",50.78,"2020-07-30 15:17:30",NAN,NAN,"2020-07-30 16:00:00",NAN,"2020-07-30 16:00:00",NAN,NAN,"2020-07-30 16:00:00",NAN,"2020-07-30 16:00:00",NAN,NAN,"2020-07-30 16:00:00",NAN,"2020-07-30 16:00:00",NAN,NAN,"2020-07-30 16:00:00",NAN,"2020-07-30 16:00:00",NAN,NAN,"2020-07-30 16:00:00",NAN,"2020-07-30 16:00:00",NAN,NAN,"2020-07-30 16:00:00",NAN,"2020-07-30 16:00:00",NAN,NAN,"2020-07-30 16:00:00",NAN,"2020-07-30 16:00:00",NAN,NAN,"2020-07-30 16:00:00",NAN,"2020-07-30 16:00:00",NAN,NAN,"2020-07-30 16:00:00",NAN,"2020-07-30 16:00:00",NAN,NAN,"2020-07-30 16:00:00",NAN,"2020-07-30 16:00:00",NAN,NAN,"2020-07-30 16:00:00",NAN,"2020-07-30 16:00:00",NAN,NAN,"2020-07-30 16:00:00",NAN,"2020-07-30 16:00:00",6.600106,0,2.529,175.6,23.19,155,7.4,"2020-07-30 15:17:00",0,"2020-07-30 15:37:30",5.029,169.4,15.16,151,8.9,"2020-07-30 15:17:30",1.8,"2020-07-30 15:45:30",1.24,1.994
"2020-07-30 17:00:00",1877,85.6,"2020-07-30 16:00:30",13.14,13.22,"2020-07-30 16:48:00",0,"2020-07-30 16:56:30",500.4,22.74,23.86,"2020-07-30 16:00:30",21.88,"2020-07-30 16:59:30",59.82,63.27,"2020-07-30 16:55:30",54.63,"2020-07-30 16:04:00",NAN,NAN,"2020-07-30 17:00:00",NAN,"2020-07-30 17:00:00",NAN,NAN,"2020-07-30 17:00:00",NAN,"2020-07-30 17:00:00",NAN,NAN,"2020-07-30 17:00:00",NAN,"2020-07-30 17:00:00",NAN,NAN,"2020-07-30 17:00:00",NAN,"2020-07-30 17:00:00",NAN,NAN,"2020-07-30 17:00:00",NAN,"2020-07-30 17:00:00",NAN,NAN,"2020-07-30 17:00:00",NAN,"2020-07-30 17:00:00",NAN,NAN,"2020-07-30 17:00:00",NAN,"2020-07-30 17:00:00",NAN,NAN,"2020-07-30 17:00:00",NAN,"2020-07-30 17:00:00",NAN,NAN,"2020-07-30 17:00:00",NAN,"2020-07-30 17:00:00",NAN,NAN,"2020-07-30 17:00:00",NAN,"2020-07-30 17:00:00",NAN,NAN,"2020-07-30 17:00:00",NAN,"2020-07-30 17:00:00",NAN,NAN,"2020-07-30 17:00:00",NAN,"2020-07-30 17:00:00",1.480797,0,1.987,158.6,24.77,164,4.5,"2020-07-30 16:38:00",0.4,"2020-07-30 16:21:00",4.365,151.5,13.74,149,7.2,"2020-07-30 16:04:00",2.5,"2020-07-30 16:59:00",0.265,1.173
"2020-07-30 18:00:00",1878,87,"2020-07-30 17:18:00",12.92,0.309,"2020-07-30 18:00:00",0,"2020-07-30 17:31:00",500.2,20.94,21.91,"2020-07-30 17:00:30",20.34,"2020-07-30 17:54:00",70.58,77.28,"2020-07-30 18:00:00",62.72,"2020-07-30 17:00:30",NAN,NAN,"2020-07-30 18:00:00",NAN,"2020-07-30 18:00:00",NAN,NAN,"2020-07-30 18:00:00",NAN,"2020-07-30 18:00:00",NAN,NAN,"2020-07-30 18:00:00",NAN,"2020-07-30 18:00:00",NAN,NAN,"2020-07-30 18:00:00",NAN,"2020-07-30 18:00:00",NAN,NAN,"2020-07-30 18:00:00",NAN,"2020-07-30 18:00:00",NAN,NAN,"2020-07-30 18:00:00",NAN,"2020-07-30 18:00:00",NAN,NAN,"2020-07-30 18:00:00",NAN,"2020-07-30 18:00:00",NAN,NAN,"2020-07-30 18:00:00",NAN,"2020-07-30 18:00:00",NAN,NAN,"2020-07-30 18:00:00",NAN,"2020-07-30 18:00:00",NAN,NAN,"2020-07-30 18:00:00",NAN,"2020-07-30 18:00:00",NAN,NAN,"2020-07-30 18:00:00",NAN,"2020-07-30 18:00:00",NAN,NAN,"2020-07-30 18:00:00",NAN,"2020-07-30 18:00:00",0.1118517,0,1.562,138.2,21.71,131,5.2,"2020-07-30 17:23:00",0,"2020-07-30 17:46:30",3.093,136.7,15.85,138,6.7,"2020-07-30 17:23:00",1.2,"2020-07-30 17:26:00",0.045,0.339
"2020-07-30 19:00:00",1879,91.5,"2020-07-30 18:00:30",12.9,0.065,"2020-07-30 18:38:00",0,"2020-07-30 18:00:30",500.3,19.85,20.42,"2020-07-30 18:02:30",19.19,"2020-07-30 18:58:30",82,87,"2020-07-30 18:59:00",76.75,"2020-07-30 18:01:00",NAN,NAN,"2020-07-30 19:00:00",NAN,"2020-07-30 19:00:00",NAN,NAN,"2020-07-30 19:00:00",NAN,"2020-07-30 19:00:00",NAN,NAN,"2020-07-30 19:00:00",NAN,"2020-07-30 19:00:00",NAN,NAN,"2020-07-30 19:00:00",NAN,"2020-07-30 19:00:00",NAN,NAN,"2020-07-30 19:00:00",NAN,"2020-07-30 19:00:00",NAN,NAN,"2020-07-30 19:00:00",NAN,"2020-07-30 19:00:00",NAN,NAN,"2020-07-30 19:00:00",NAN,"2020-07-30 19:00:00",NAN,NAN,"2020-07-30 19:00:00",NAN,"2020-07-30 19:00:00",NAN,NAN,"2020-07-30 19:00:00",NAN,"2020-07-30 19:00:00",NAN,NAN,"2020-07-30 19:00:00",NAN,"2020-07-30 19:00:00",NAN,NAN,"2020-07-30 19:00:00",NAN,"2020-07-30 19:00:00",NAN,NAN,"2020-07-30 19:00:00",NAN,"2020-07-30 19:00:00",0.000703163,0,1.923,145.3,23.29,159,4.5,"2020-07-30 18:07:30",0.4,"2020-07-30 18:10:30",4.127,141.1,14.57,134,7.6,"2020-07-30 18:39:00",1.7,"2020-07-30 18:01:00",-0.004,0.002
"2020-07-30 20:00:00",1880,91.8,"2020-07-30 19:08:30",12.86,0.063,"2020-07-30 19:59:30",0,"2020-07-30 19:00:30",500.3,18.94,19.25,"2020-07-30 19:02:30",18.74,"2020-07-30 19:39:30",86,87.4,"2020-07-30 19:06:30",83.8,"2020-07-30 19:43:30",NAN,NAN,"2020-07-30 20:00:00",NAN,"2020-07-30 20:00:00",NAN,NAN,"2020-07-30 20:00:00",NAN,"2020-07-30 20:00:00",NAN,NAN,"2020-07-30 20:00:00",NAN,"2020-07-30 20:00:00",NAN,NAN,"2020-07-30 20:00:00",NAN,"2020-07-30 20:00:00",NAN,NAN,"2020-07-30 20:00:00",NAN,"2020-07-30 20:00:00",NAN,NAN,"2020-07-30 20:00:00",NAN,"2020-07-30 20:00:00",NAN,NAN,"2020-07-30 20:00:00",NAN,"2020-07-30 20:00:00",NAN,NAN,"2020-07-30 20:00:00",NAN,"2020-07-30 20:00:00",NAN,NAN,"2020-07-30 20:00:00",NAN,"2020-07-30 20:00:00",NAN,NAN,"2020-07-30 20:00:00",NAN,"2020-07-30 20:00:00",NAN,NAN,"2020-07-30 20:00:00",NAN,"2020-07-30 20:00:00",NAN,NAN,"2020-07-30 20:00:00",NAN,"2020-07-30 20:00:00",0.0007527479,0,1.782,144.5,20.41,167,3.7,"2020-07-30 19:53:30",0.5,"2020-07-30 19:32:30",3.726,141.2,13.76,151,7.5,"2020-07-30 19:56:00",1.8,"2020-07-30 19:15:00",-0.009,0
"2020-07-30 21:00:00",1881,92.2,"2020-07-30 20:33:30",12.87,0.06,"2020-07-30 20:34:30",0,"2020-07-30 20:00:30",500.5,18.23,18.88,"2020-07-30 20:01:30",17.82,"2020-07-30 20:49:30",90.2,93.6,"2020-07-30 20:53:30",85.3,"2020-07-30 20:02:00",NAN,NAN,"2020-07-30 21:00:00",NAN,"2020-07-30 21:00:00",NAN,NAN,"2020-07-30 21:00:00",NAN,"2020-07-30 21:00:00",NAN,NAN,"2020-07-30 21:00:00",NAN,"2020-07-30 21:00:00",NAN,NAN,"2020-07-30 21:00:00",NAN,"2020-07-30 21:00:00",NAN,NAN,"2020-07-30 21:00:00",NAN,"2020-07-30 21:00:00",NAN,NAN,"2020-07-30 21:00:00",NAN,"2020-07-30 21:00:00",NAN,NAN,"2020-07-30 21:00:00",NAN,"2020-07-30 21:00:00",NAN,NAN,"2020-07-30 21:00:00",NAN,"2020-07-30 21:00:00",NAN,NAN,"2020-07-30 21:00:00",NAN,"2020-07-30 21:00:00",NAN,NAN,"2020-07-30 21:00:00",NAN,"2020-07-30 21:00:00",NAN,NAN,"2020-07-30 21:00:00",NAN,"2020-07-30 21:00:00",NAN,NAN,"2020-07-30 21:00:00",NAN,"2020-07-30 21:00:00",0.000721305,0,1.507,160.4,21.1,171,3.4,"2020-07-30 20:54:30",0.3,"2020-07-30 20:43:00",3.316,155.1,10.81,176,7.6,"2020-07-30 20:01:00",1.1,"2020-07-30 20:42:30",-0.014,0
"2020-07-30 22:00:00",1882,92.6,"2020-07-30 21:00:30",12.85,0.059,"2020-07-30 22:00:00",0,"2020-07-30 21:00:30",500.3,18.19,18.53,"2020-07-30 21:59:00",17.89,"2020-07-30 21:01:00",93,94.3,"2020-07-30 21:20:00",92.1,"2020-07-30 21:48:30",NAN,NAN,"2020-07-30 22:00:00",NAN,"2020-07-30 22:00:00",NAN,NAN,"2020-07-30 22:00:00",NAN,"2020-07-30 22:00:00",NAN,NAN,"2020-07-30 22:00:00",NAN,"2020-07-30 22:00:00",NAN,NAN,"2020-07-30 22:00:00",NAN,"2020-07-30 22:00:00",NAN,NAN,"2020-07-30 22:00:00",NAN,"2020-07-30 22:00:00",NAN,NAN,"2020-07-30 22:00:00",NAN,"2020-07-30 22:00:00",NAN,NAN,"2020-07-30 22:00:00",NAN,"2020-07-30 22:00:00",NAN,NAN,"2020-07-30 22:00:00",NAN,"2020-07-30 22:00:00",NAN,NAN,"2020-07-30 22:00:00",NAN,"2020-07-30 22:00:00",NAN,NAN,"2020-07-30 22:00:00",NAN,"2020-07-30 22:00:00",NAN,NAN,"2020-07-30 22:00:00",NAN,"2020-07-30 22:00:00",NAN,NAN,"2020-07-30 22:00:00",NAN,"2020-07-30 22:00:00",0.0007127968,0,1.683,168.1,27.1,174,4.8,"2020-07-30 21:54:00",0.3,"2020-07-30 21:19:30",3.481,162.1,15.82,141,7,"2020-07-30 21:35:30",1.9,"2020-07-30 21:19:00",-0.015,0
"2020-07-30 23:00:00",1883,94.6,"2020-07-30 22:00:30",12.83,0.052,"2020-07-30 23:00:00",0,"2020-07-30 22:00:30",500.3,18.51,18.6,"2020-07-30 22:32:30",18.41,"2020-07-30 22:58:30",92.9,94.7,"2020-07-30 22:59:00",91.7,"2020-07-30 22:16:00",NAN,NAN,"2020-07-30 23:00:00",NAN,"2020-07-30 23:00:00",NAN,NAN,"2020-07-30 23:00:00",NAN,"2020-07-30 23:00:00",NAN,NAN,"2020-07-30 23:00:00",NAN,"2020-07-30 23:00:00",NAN,NAN,"2020-07-30 23:00:00",NAN,"2020-07-30 23:00:00",NAN,NAN,"2020-07-30 23:00:00",NAN,"2020-07-30 23:00:00",NAN,NAN,"2020-07-30 23:00:00",NAN,"2020-07-30 23:00:00",NAN,NAN,"2020-07-30 23:00:00",NAN,"2020-07-30 23:00:00",NAN,NAN,"2020-07-30 23:00:00",NAN,"2020-07-30 23:00:00",NAN,NAN,"2020-07-30 23:00:00",NAN,"2020-07-30 23:00:00",NAN,NAN,"2020-07-30 23:00:00",NAN,"2020-07-30 23:00:00",NAN,NAN,"2020-07-30 23:00:00",NAN,"2020-07-30 23:00:00",NAN,NAN,"2020-07-30 23:00:00",NAN,"2020-07-30 23:00:00",0.0002661915,0,1.785,174.8,23.71,123,4.1,"2020-07-30 22:09:30",0.3,"2020-07-30 22:38:00",3.57,171.3,13.72,167,7.1,"2020-07-30 22:08:30",1.4,"2020-07-30 22:21:00",-0.014,0
"2020-07-31 00:00:00",1884,93.9,"2020-07-30 23:48:30",12.8,0.052,"2020-07-30 23:06:00",0,"2020-07-30 23:00:30",500.3,18.25,18.44,"2020-07-30 23:00:30",18.01,"2020-07-30 23:49:30",96,97.1,"2020-07-30 23:49:30",94.1,"2020-07-30 23:00:30",NAN,NAN,"2020-07-31 00:00:00",NAN,"2020-07-31 00:00:00",NAN,NAN,"2020-07-31 00:00:00",NAN,"2020-07-31 00:00:00",NAN,NAN,"2020-07-31 00:00:00",NAN,"2020-07-31 00:00:00",NAN,NAN,"2020-07-31 00:00:00",NAN,"2020-07-31 00:00:00",NAN,NAN,"2020-07-31 00:00:00",NAN,"2020-07-31 00:00:00",NAN,NAN,"2020-07-31 00:00:00",NAN,"2020-07-31 00:00:00",NAN,NAN,"2020-07-31 00:00:00",NAN,"2020-07-31 00:00:00",NAN,NAN,"2020-07-31 00:00:00",NAN,"2020-07-31 00:00:00",NAN,NAN,"2020-07-31 00:00:00",NAN,"2020-07-31 00:00:00",NAN,NAN,"2020-07-31 00:00:00",NAN,"2020-07-31 00:00:00",NAN,NAN,"2020-07-31 00:00:00",NAN,"2020-07-31 00:00:00",NAN,NAN,"2020-07-31 00:00:00",NAN,"2020-07-31 00:00:00",0.0001370684,0,1.656,187.3,27.06,199,5.4,"2020-07-30 23:19:30",0.3,"2020-07-30 23:57:00",3.316,181.1,13.91,197,6.6,"2020-07-30 23:15:00",1.2,"2020-07-30 23:54:30",-0.017,0
"2020-07-31 01:00:00",1885,93.7,"2020-07-31 01:00:00",12.81,0.051,"2020-07-31 00:33:30",0,"2020-07-31 00:00:30",500.3,18.02,18.15,"2020-07-31 00:32:30",17.88,"2020-07-31 01:00:00",97.3,98.8,"2020-07-31 00:51:00",95.9,"2020-07-31 00:01:00",NAN,NAN,"2020-07-31 01:00:00",NAN,"2020-07-31 01:00:00",NAN,NAN,"2020-07-31 01:00:00",NAN,"2020-07-31 01:00:00",NAN,NAN,"2020-07-31 01:00:00",NAN,"2020-07-31 01:00:00",NAN,NAN,"2020-07-31 01:00:00",NAN,"2020-07-31 01:00:00",NAN,NAN,"2020-07-31 01:00:00",NAN,"2020-07-31 01:00:00",NAN,NAN,"2020-07-31 01:00:00",NAN,"2020-07-31 01:00:00",NAN,NAN,"2020-07-31 01:00:00",NAN,"2020-07-31 01:00:00",NAN,NAN,"2020-07-31 01:00:00",NAN,"2020-07-31 01:00:00",NAN,NAN,"2020-07-31 01:00:00",NAN,"2020-07-31 01:00:00",NAN,NAN,"2020-07-31 01:00:00",NAN,"2020-07-31 01:00:00",NAN,NAN,"2020-07-31 01:00:00",NAN,"2020-07-31 01:00:00",NAN,NAN,"2020-07-31 01:00:00",NAN,"2020-07-31 01:00:00",0.000161961,0,1.143,195.4,25.78,180,5,"2020-07-31 01:00:00",0,"2020-07-31 00:04:30",2.184,189,16.05,166,5,"2020-07-31 01:00:00",0,"2020-07-31 00:54:30",-0.02,0
"2020-07-31 02:00:00",1886,93.6,"2020-07-31 01:01:30",12.79,0.049,"2020-07-31 01:33:00",0,"2020-07-31 01:00:30",500.3,17.89,17.94,"2020-07-31 01:29:00",17.82,"2020-07-31 01:57:30",99.4,100,"2020-07-31 01:34:30",98.1,"2020-07-31 01:01:00",NAN,NAN,"2020-07-31 02:00:00",NAN,"2020-07-31 02:00:00",NAN,NAN,"2020-07-31 02:00:00",NAN,"2020-07-31 02:00:00",NAN,NAN,"2020-07-31 02:00:00",NAN,"2020-07-31 02:00:00",NAN,NAN,"2020-07-31 02:00:00",NAN,"2020-07-31 02:00:00",NAN,NAN,"2020-07-31 02:00:00",NAN,"2020-07-31 02:00:00",NAN,NAN,"2020-07-31 02:00:00",NAN,"2020-07-31 02:00:00",NAN,NAN,"2020-07-31 02:00:00",NAN,"2020-07-31 02:00:00",NAN,NAN,"2020-07-31 02:00:00",NAN,"2020-07-31 02:00:00",NAN,NAN,"2020-07-31 02:00:00",NAN,"2020-07-31 02:00:00",NAN,NAN,"2020-07-31 02:00:00",NAN,"2020-07-31 02:00:00",NAN,NAN,"2020-07-31 02:00:00",NAN,"2020-07-31 02:00:00",NAN,NAN,"2020-07-31 02:00:00",NAN,"2020-07-31 02:00:00",9.637011e-05,0.2,1.334,188.7,22.67,153,4,"2020-07-31 01:00:30",0,"2020-07-31 01:28:30",2.805,182.7,14.96,174,5.9,"2020-07-31 01:00:30",1,"2020-07-31 01:49:30",-0.02,0
"2020-07-31 03:00:00",1887,93.9,"2020-07-31 02:00:30",12.76,0.047,"2020-07-31 02:56:30",0,"2020-07-31 02:00:30",500.3,17.98,18.17,"2020-07-31 02:26:30",17.82,"2020-07-31 02:53:00",99.9,100,"2020-07-31 02:04:30",99.4,"2020-07-31 02:01:00",NAN,NAN,"2020-07-31 03:00:00",NAN,"2020-07-31 03:00:00",NAN,NAN,"2020-07-31 03:00:00",NAN,"2020-07-31 03:00:00",NAN,NAN,"2020-07-31 03:00:00",NAN,"2020-07-31 03:00:00",NAN,NAN,"2020-07-31 03:00:00",NAN,"2020-07-31 03:00:00",NAN,NAN,"2020-07-31 03:00:00",NAN,"2020-07-31 03:00:00",NAN,NAN,"2020-07-31 03:00:00",NAN,"2020-07-31 03:00:00",NAN,NAN,"2020-07-31 03:00:00",NAN,"2020-07-31 03:00:00",NAN,NAN,"2020-07-31 03:00:00",NAN,"2020-07-31 03:00:00",NAN,NAN,"2020-07-31 03:00:00",NAN,"2020-07-31 03:00:00",NAN,NAN,"2020-07-31 03:00:00",NAN,"2020-07-31 03:00:00",NAN,NAN,"2020-07-31 03:00:00",NAN,"2020-07-31 03:00:00",NAN,NAN,"2020-07-31 03:00:00",NAN,"2020-07-31 03:00:00",0.0001445916,1,1.222,185.2,24.66,173,3.6,"2020-07-31 02:36:30",0,"2020-07-31 02:19:30",2.473,179.7,16.93,182,6.6,"2020-07-31 02:36:00",0.8,"2020-07-31 02:19:00",-0.021,0
"2020-07-31 04:00:00",1888,94.1,"2020-07-31 03:02:30",12.75,0.046,"2020-07-31 03:58:00",0,"2020-07-31 03:00:30",500.3,17.99,18.15,"2020-07-31 03:14:00",17.82,"2020-07-31 03:38:00",100,100,"2020-07-31 03:04:30",99.8,"2020-07-31 03:46:00",NAN,NAN,"2020-07-31 04:00:00",NAN,"2020-07-31 04:00:00",NAN,NAN,"2020-07-31 04:00:00",NAN,"2020-07-31 04:00:00",NAN,NAN,"2020-07-31 04:00:00",NAN,"2020-07-31 04:00:00",NAN,NAN,"2020-07-31 04:00:00",NAN,"2020-07-31 04:00:00",NAN,NAN,"2020-07-31 04:00:00",NAN,"2020-07-31 04:00:00",NAN,NAN,"2020-07-31 04:00:00",NAN,"2020-07-31 04:00:00",NAN,NAN,"2020-07-31 04:00:00",NAN,"2020-07-31 04:00:00",NAN,NAN,"2020-07-31 04:00:00",NAN,"2020-07-31 04:00:00",NAN,NAN,"2020-07-31 04:00:00",NAN,"2020-07-31 04:00:00",NAN,NAN,"2020-07-31 04:00:00",NAN,"2020-07-31 04:00:00",NAN,NAN,"2020-07-31 04:00:00",NAN,"2020-07-31 04:00:00",NAN,NAN,"2020-07-31 04:00:00",NAN,"2020-07-31 04:00:00",0.0001562104,0.4,1.423,176.8,23.36,125,3.1,"2020-07-31 03:23:30",0,"2020-07-31 03:10:30",3.095,172,14.37,161,6,"2020-07-31 03:20:30",1.4,"2020-07-31 03:56:00",-0.02,0
"2020-07-31 05:00:00",1889,94.2,"2020-07-31 04:01:00",12.75,0.046,"2020-07-31 04:21:00",0,"2020-07-31 04:00:30",500.3,17.97,18.13,"2020-07-31 04:11:30",17.89,"2020-07-31 04:20:30",100,100,"2020-07-31 04:00:30",99.9,"2020-07-31 04:01:30",NAN,NAN,"2020-07-31 05:00:00",NAN,"2020-07-31 05:00:00",NAN,NAN,"2020-07-31 05:00:00",NAN,"2020-07-31 05:00:00",NAN,NAN,"2020-07-31 05:00:00",NAN,"2020-07-31 05:00:00",NAN,NAN,"2020-07-31 05:00:00",NAN,"2020-07-31 05:00:00",NAN,NAN,"2020-07-31 05:00:00",NAN,"2020-07-31 05:00:00",NAN,NAN,"2020-07-31 05:00:00",NAN,"2020-07-31 05:00:00",NAN,NAN,"2020-07-31 05:00:00",NAN,"2020-07-31 05:00:00",NAN,NAN,"2020-07-31 05:00:00",NAN,"2020-07-31 05:00:00",NAN,NAN,"2020-07-31 05:00:00",NAN,"2020-07-31 05:00:00",NAN,NAN,"2020-07-31 05:00:00",NAN,"2020-07-31 05:00:00",NAN,NAN,"2020-07-31 05:00:00",NAN,"2020-07-31 05:00:00",NAN,NAN,"2020-07-31 05:00:00",NAN,"2020-07-31 05:00:00",8.209216e-05,0,1.175,184.9,28.94,172,3.1,"2020-07-31 04:46:00",0.4,"2020-07-31 04:05:30",2.377,180.1,19.21,173,5.2,"2020-07-31 04:59:30",0.7,"2020-07-31 04:13:30",-0.021,0
"2020-07-31 06:00:00",1890,94.3,"2020-07-31 05:01:00",12.73,0.052,"2020-07-31 05:00:30",0,"2020-07-31 05:00:30",500.4,18.1,18.24,"2020-07-31 05:59:00",18.02,"2020-07-31 05:06:00",100,100,"2020-07-31 05:02:00",99.9,"2020-07-31 05:01:30",NAN,NAN,"2020-07-31 06:00:00",NAN,"2020-07-31 06:00:00",NAN,NAN,"2020-07-31 06:00:00",NAN,"2020-07-31 06:00:00",NAN,NAN,"2020-07-31 06:00:00",NAN,"2020-07-31 06:00:00",NAN,NAN,"2020-07-31 06:00:00",NAN,"2020-07-31 06:00:00",NAN,NAN,"2020-07-31 06:00:00",NAN,"2020-07-31 06:00:00",NAN,NAN,"2020-07-31 06:00:00",NAN,"2020-07-31 06:00:00",NAN,NAN,"2020-07-31 06:00:00",NAN,"2020-07-31 06:00:00",NAN,NAN,"2020-07-31 06:00:00",NAN,"2020-07-31 06:00:00",NAN,NAN,"2020-07-31 06:00:00",NAN,"2020-07-31 06:00:00",NAN,NAN,"2020-07-31 06:00:00",NAN,"2020-07-31 06:00:00",NAN,NAN,"2020-07-31 06:00:00",NAN,"2020-07-31 06:00:00",NAN,NAN,"2020-07-31 06:00:00",NAN,"2020-07-31 06:00:00",0.08140426,0.2,0.635,194.4,34.69,121,1.7,"2020-07-31 05:12:30",0,"2020-07-31 05:14:00",1.308,186.9,29.81,167,3.9,"2020-07-31 05:02:00",0,"2020-07-31 05:39:30",-0.016,0
"2020-07-31 07:00:00",1891,94.4,"2020-07-31 06:00:30",12.77,12.85,"2020-07-31 06:06:00",0.046,"2020-07-31 06:04:30",500.2,18.42,18.7,"2020-07-31 07:00:00",18.21,"2020-07-31 06:03:30",100,100,"2020-07-31 06:00:30",99.9,"2020-07-31 06:49:00",NAN,NAN,"2020-07-31 07:00:00",NAN,"2020-07-31 07:00:00",NAN,NAN,"2020-07-31 07:00:00",NAN,"2020-07-31 07:00:00",NAN,NAN,"2020-07-31 07:00:00",NAN,"2020-07-31 07:00:00",NAN,NAN,"2020-07-31 07:00:00",NAN,"2020-07-31 07:00:00",NAN,NAN,"2020-07-31 07:00:00",NAN,"2020-07-31 07:00:00",NAN,NAN,"2020-07-31 07:00:00",NAN,"2020-07-31 07:00:00",NAN,NAN,"2020-07-31 07:00:00",NAN,"2020-07-31 07:00:00",NAN,NAN,"2020-07-31 07:00:00",NAN,"2020-07-31 07:00:00",NAN,NAN,"2020-07-31 07:00:00",NAN,"2020-07-31 07:00:00",NAN,NAN,"2020-07-31 07:00:00",NAN,"2020-07-31 07:00:00",NAN,NAN,"2020-07-31 07:00:00",NAN,"2020-07-31 07:00:00",NAN,NAN,"2020-07-31 07:00:00",NAN,"2020-07-31 07:00:00",0.9929009,0.2,1.14,190.1,32.63,130,3.9,"2020-07-31 06:51:30",0,"2020-07-31 06:10:00",2.242,184,23.63,151,5.9,"2020-07-31 06:51:00",0.4,"2020-07-31 06:10:00",0.128,0.2
"2020-07-31 08:00:00",1892,94.6,"2020-07-31 07:54:30",13.29,14.04,"2020-07-31 07:12:30",0.168,"2020-07-31 07:13:00",500.5,19.36,20.06,"2020-07-31 07:49:00",18.74,"2020-07-31 07:01:00",98.1,100,"2020-07-31 07:00:30",94.4,"2020-07-31 07:53:00",NAN,NAN,"2020-07-31 08:00:00",NAN,"2020-07-31 08:00:00",NAN,NAN,"2020-07-31 08:00:00",NAN,"2020-07-31 08:00:00",NAN,NAN,"2020-07-31 08:00:00",NAN,"2020-07-31 08:00:00",NAN,NAN,"2020-07-31 08:00:00",NAN,"2020-07-31 08:00:00",NAN,NAN,"2020-07-31 08:00:00",NAN,"2020-07-31 08:00:00",NAN,NAN,"2020-07-31 08:00:00",NAN,"2020-07-31 08:00:00",NAN,NAN,"2020-07-31 08:00:00",NAN,"2020-07-31 08:00:00",NAN,NAN,"2020-07-31 08:00:00",NAN,"2020-07-31 08:00:00",NAN,NAN,"2020-07-31 08:00:00",NAN,"2020-07-31 08:00:00",NAN,NAN,"2020-07-31 08:00:00",NAN,"2020-07-31 08:00:00",NAN,NAN,"2020-07-31 08:00:00",NAN,"2020-07-31 08:00:00",NAN,NAN,"2020-07-31 08:00:00",NAN,"2020-07-31 08:00:00",4.904171,0,1.942,167.9,24.58,113,6,"2020-07-31 07:54:30",0,"2020-07-31 07:12:00",3.994,160.6,15.41,136,8.3,"2020-07-31 07:52:30",1.1,"2020-07-31 07:42:30",0.799,0.983
"2020-07-31 09:00:00",1893,94.2,"2020-07-31 08:45:00",13.38,13.69,"2020-07-31 08:37:00",0,"2020-07-31 08:33:30",964,20.74,21.41,"2020-07-31 08:59:00",19.72,"2020-07-31 08:01:30",91.2,96,"2020-07-31 08:06:00",88.4,"2020-07-31 08:58:30",NAN,NAN,"2020-07-31 09:00:00",NAN,"2020-07-31 09:00:00",NAN,NAN,"2020-07-31 09:00:00",NAN,"2020-07-31 09:00:00",NAN,NAN,"2020-07-31 09:00:00",NAN,"2020-07-31 09:00:00",NAN,NAN,"2020-07-31 09:00:00",NAN,"2020-07-31 09:00:00",NAN,NAN,"2020-07-31 09:00:00",NAN,"2020-07-31 09:00:00",NAN,NAN,"2020-07-31 09:00:00",NAN,"2020-07-31 09:00:00",NAN,NAN,"2020-07-31 09:00:00",NAN,"2020-07-31 09:00:00",NAN,NAN,"2020-07-31 09:00:00",NAN,"2020-07-31 09:00:00",NAN,NAN,"2020-07-31 09:00:00",NAN,"2020-07-31 09:00:00",NAN,NAN,"2020-07-31 09:00:00",NAN,"2020-07-31 09:00:00",NAN,NAN,"2020-07-31 09:00:00",NAN,"2020-07-31 09:00:00",NAN,NAN,"2020-07-31 09:00:00",NAN,"2020-07-31 09:00:00",6.807894,0,1.93,165,29.5,191,4.6,"2020-07-31 08:45:00",0.4,"2020-07-31 08:32:30",3.643,156.2,17.42,160,6.2,"2020-07-31 08:58:30",1,"2020-07-31 08:35:00",1.167,1.806
"2020-07-31 10:00:00",1894,93.7,"2020-07-31 09:41:00",13.39,18.78,"2020-07-31 09:04:00",0,"2020-07-31 09:01:00",969,21.93,22.4,"2020-07-31 10:00:00",21.36,"2020-07-31 09:00:30",85.7,88.6,"2020-07-31 09:02:00",82.6,"2020-07-31 09:58:30",NAN,NAN,"2020-07-31 10:00:00",NAN,"2020-07-31 10:00:00",NAN,NAN,"2020-07-31 10:00:00",NAN,"2020-07-31 10:00:00",NAN,NAN,"2020-07-31 10:00:00",NAN,"2020-07-31 10:00:00",NAN,NAN,"2020-07-31 10:00:00",NAN,"2020-07-31 10:00:00",NAN,NAN,"2020-07-31 10:00:00",NAN,"2020-07-31 10:00:00",NAN,NAN,"2020-07-31 10:00:00",NAN,"2020-07-31 10:00:00",NAN,NAN,"2020-07-31 10:00:00",NAN,"2020-07-31 10:00:00",NAN,NAN,"2020-07-31 10:00:00",NAN,"2020-07-31 10:00:00",NAN,NAN,"2020-07-31 10:00:00",NAN,"2020-07-31 10:00:00",NAN,NAN,"2020-07-31 10:00:00",NAN,"2020-07-31 10:00:00",NAN,NAN,"2020-07-31 10:00:00",NAN,"2020-07-31 10:00:00",NAN,NAN,"2020-07-31 10:00:00",NAN,"2020-07-31 10:00:00",8.564236,0,2.173,166.7,25.41,192,6.3,"2020-07-31 09:14:00",0,"2020-07-31 09:08:30",4.375,158.1,16.76,120,7.6,"2020-07-31 09:13:30",2,"2020-07-31 09:08:30",1.503,2.514
"2020-07-31 11:00:00",1895,92.8,"2020-07-31 10:19:00",13.59,19.7,"2020-07-31 10:09:30",0.128,"2020-07-31 10:57:30",959,22.13,23.93,"2020-07-31 11:00:00",20.64,"2020-07-31 10:28:30",87.3,96,"2020-07-31 10:34:30",78.61,"2020-07-31 10:56:00",NAN,NAN,"2020-07-31 11:00:00",NAN,"2020-07-31 11:00:00",NAN,NAN,"2020-07-31 11:00:00",NAN,"2020-07-31 11:00:00",NAN,NAN,"2020-07-31 11:00:00",NAN,"2020-07-31 11:00:00",NAN,NAN,"2020-07-31 11:00:00",NAN,"2020-07-31 11:00:00",NAN,NAN,"2020-07-31 11:00:00",NAN,"2020-07-31 11:00:00",NAN,NAN,"2020-07-31 11:00:00",NAN,"2020-07-31 11:00:00",NAN,NAN,"2020-07-31 11:00:00",NAN,"2020-07-31 11:00:00",NAN,NAN,"2020-07-31 11:00:00",NAN,"2020-07-31 11:00:00",NAN,NAN,"2020-07-31 11:00:00",NAN,"2020-07-31 11:00:00",NAN,NAN,"2020-07-31 11:00:00",NAN,"2020-07-31 11:00:00",NAN,NAN,"2020-07-31 11:00:00",NAN,"2020-07-31 11:00:00",NAN,NAN,"2020-07-31 11:00:00",NAN,"2020-07-31 11:00:00",13.62153,0.4,2.303,148.8,29.85,187,5,"2020-07-31 10:11:30",0.3,"2020-07-31 10:07:00",4.647,141.1,18.32,185,9.6,"2020-07-31 10:40:30",1.3,"2020-07-31 10:46:00",2.401,3.029
"2020-07-31 12:00:00",1896,91.2,"2020-07-31 11:47:00",13.57,19.64,"2020-07-31 11:06:30",0.119,"2020-07-31 11:45:30",500.3,23.14,24.35,"2020-07-31 11:04:00",21.95,"2020-07-31 11:52:30",81.5,88.6,"2020-07-31 11:54:30",76.1,"2020-07-31 11:04:30",NAN,NAN,"2020-07-31 12:00:00",NAN,"2020-07-31 12:00:00",NAN,NAN,"2020-07-31 12:00:00",NAN,"2020-07-31 12:00:00",NAN,NAN,"2020-07-31 12:00:00",NAN,"2020-07-31 12:00:00",NAN,NAN,"2020-07-31 12:00:00",NAN,"2020-07-31 12:00:00",NAN,NAN,"2020-07-31 12:00:00",NAN,"2020-07-31 12:00:00",NAN,NAN,"2020-07-31 12:00:00",NAN,"2020-07-31 12:00:00",NAN,NAN,"2020-07-31 12:00:00",NAN,"2020-07-31 12:00:00",NAN,NAN,"2020-07-31 12:00:00",NAN,"2020-07-31 12:00:00",NAN,NAN,"2020-07-31 12:00:00",NAN,"2020-07-31 12:00:00",NAN,NAN,"2020-07-31 12:00:00",NAN,"2020-07-31 12:00:00",NAN,NAN,"2020-07-31 12:00:00",NAN,"2020-07-31 12:00:00",NAN,NAN,"2020-07-31 12:00:00",NAN,"2020-07-31 12:00:00",11.7767,0.2,2.322,151.3,27.26,171,6,"2020-07-31 11:49:30",0.4,"2020-07-31 11:26:30",4.604,145.2,18.58,142,9,"2020-07-31 11:20:30",0.9,"2020-07-31 11:59:00",2.119,3.316
"2020-07-31 13:00:00",1897,91.2,"2020-07-31 12:47:30",13.27,17.88,"2020-07-31 12:51:30",0,"2020-07-31 12:49:00",814,23.81,24.64,"2020-07-31 12:34:00",22.34,"2020-07-31 12:01:00",77.14,85.7,"2020-07-31 12:02:00",66.82,"2020-07-31 12:46:30",NAN,NAN,"2020-07-31 13:00:00",NAN,"2020-07-31 13:00:00",NAN,NAN,"2020-07-31 13:00:00",NAN,"2020-07-31 13:00:00",NAN,NAN,"2020-07-31 13:00:00",NAN,"2020-07-31 13:00:00",NAN,NAN,"2020-07-31 13:00:00",NAN,"2020-07-31 13:00:00",NAN,NAN,"2020-07-31 13:00:00",NAN,"2020-07-31 13:00:00",NAN,NAN,"2020-07-31 13:00:00",NAN,"2020-07-31 13:00:00",NAN,NAN,"2020-07-31 13:00:00",NAN,"2020-07-31 13:00:00",NAN,NAN,"2020-07-31 13:00:00",NAN,"2020-07-31 13:00:00",NAN,NAN,"2020-07-31 13:00:00",NAN,"2020-07-31 13:00:00",NAN,NAN,"2020-07-31 13:00:00",NAN,"2020-07-31 13:00:00",NAN,NAN,"2020-07-31 13:00:00",NAN,"2020-07-31 13:00:00",NAN,NAN,"2020-07-31 13:00:00",NAN,"2020-07-31 13:00:00",14.92466,0,2.382,147.8,30.5,188,6.4,"2020-07-31 12:46:30",0.4,"2020-07-31 12:24:00",4.302,142.6,19.67,160,8.4,"2020-07-31 12:46:30",1.7,"2020-07-31 12:11:30",2.725,3.345
"2020-07-31 14:00:00",1898,90.1,"2020-07-31 14:00:00",13.26,15.68,"2020-07-31 13:58:00",0,"2020-07-31 13:17:00",946,25.47,26.14,"2020-07-31 13:57:00",24.11,"2020-07-31 13:03:30",68.99,75.61,"2020-07-31 13:05:30",63.83,"2020-07-31 13:58:30",NAN,NAN,"2020-07-31 14:00:00",NAN,"2020-07-31 14:00:00",NAN,NAN,"2020-07-31 14:00:00",NAN,"2020-07-31 14:00:00",NAN,NAN,"2020-07-31 14:00:00",NAN,"2020-07-31 14:00:00",NAN,NAN,"2020-07-31 14:00:00",NAN,"2020-07-31 14:00:00",NAN,NAN,"2020-07-31 14:00:00",NAN,"2020-07-31 14:00:00",NAN,NAN,"2020-07-31 14:00:00",NAN,"2020-07-31 14:00:00",NAN,NAN,"2020-07-31 14:00:00",NAN,"2020-07-31 14:00:00",NAN,NAN,"2020-07-31 14:00:00",NAN,"2020-07-31 14:00:00",NAN,NAN,"2020-07-31 14:00:00",NAN,"2020-07-31 14:00:00",NAN,NAN,"2020-07-31 14:00:00",NAN,"2020-07-31 14:00:00",NAN,NAN,"2020-07-31 14:00:00",NAN,"2020-07-31 14:00:00",NAN,NAN,"2020-07-31 14:00:00",NAN,"2020-07-31 14:00:00",16.18835,0,2.323,147.5,28.34,216,6.1,"2020-07-31 13:01:00",0.3,"2020-07-31 13:56:30",4.651,143.7,17.62,172,9.6,"2020-07-31 13:24:30",1.3,"2020-07-31 13:13:30",3.063,3.112
"2020-07-31 15:00:00",1899,83.5,"2020-07-31 14:55:30",13.22,15.55,"2020-07-31 14:26:30",0,"2020-07-31 14:02:00",748.9,25.32,25.94,"2020-07-31 14:22:00",24.83,"2020-07-31 14:33:00",67.37,73.53,"2020-07-31 14:38:00",62.85,"2020-07-31 14:09:30",NAN,NAN,"2020-07-31 15:00:00",NAN,"2020-07-31 15:00:00",NAN,NAN,"2020-07-31 15:00:00",NAN,"2020-07-31 15:00:00",NAN,NAN,"2020-07-31 15:00:00",NAN,"2020-07-31 15:00:00",NAN,NAN,"2020-07-31 15:00:00",NAN,"2020-07-31 15:00:00",NAN,NAN,"2020-07-31 15:00:00",NAN,"2020-07-31 15:00:00",NAN,NAN,"2020-07-31 15:00:00",NAN,"2020-07-31 15:00:00",NAN,NAN,"2020-07-31 15:00:00",NAN,"2020-07-31 15:00:00",NAN,NAN,"2020-07-31 15:00:00",NAN,"2020-07-31 15:00:00",NAN,NAN,"2020-07-31 15:00:00",NAN,"2020-07-31 15:00:00",NAN,NAN,"2020-07-31 15:00:00",NAN,"2020-07-31 15:00:00",NAN,NAN,"2020-07-31 15:00:00",NAN,"2020-07-31 15:00:00",NAN,NAN,"2020-07-31 15:00:00",NAN,"2020-07-31 15:00:00",12.43676,0,2.88,147.9,31.54,178,8.3,"2020-07-31 14:05:00",0,"2020-07-31 14:38:00",5.421,140.5,20.28,160,9.5,"2020-07-31 14:04:30",1.1,"2020-07-31 14:38:30",2.307,2.641
"2020-07-31 16:00:00",1900,82.9,"2020-07-31 15:10:00",13.18,13.35,"2020-07-31 15:56:00",0,"2020-07-31 15:22:00",500.2,23.99,25.57,"2020-07-31 15:00:30",23.26,"2020-07-31 15:49:30",73.75,76.21,"2020-07-31 15:13:00",67.43,"2020-07-31 15:00:30",NAN,NAN,"2020-07-31 16:00:00",NAN,"2020-07-31 16:00:00",NAN,NAN,"2020-07-31 16:00:00",NAN,"2020-07-31 16:00:00",NAN,NAN,"2020-07-31 16:00:00",NAN,"2020-07-31 16:00:00",NAN,NAN,"2020-07-31 16:00:00",NAN,"2020-07-31 16:00:00",NAN,NAN,"2020-07-31 16:00:00",NAN,"2020-07-31 16:00:00",NAN,NAN,"2020-07-31 16:00:00",NAN,"2020-07-31 16:00:00",NAN,NAN,"2020-07-31 16:00:00",NAN,"2020-07-31 16:00:00",NAN,NAN,"2020-07-31 16:00:00",NAN,"2020-07-31 16:00:00",NAN,NAN,"2020-07-31 16:00:00",NAN,"2020-07-31 16:00:00",NAN,NAN,"2020-07-31 16:00:00",NAN,"2020-07-31 16:00:00",NAN,NAN,"2020-07-31 16:00:00",NAN,"2020-07-31 16:00:00",NAN,NAN,"2020-07-31 16:00:00",NAN,"2020-07-31 16:00:00",6.400071,0,2.613,131.7,23.35,186,5.3,"2020-07-31 15:03:30",0.8,"2020-07-31 15:11:00",4.819,125,18.22,142,8.4,"2020-07-31 15:43:30",2.4,"2020-07-31 15:33:30",1.162,1.962
"2020-07-31 17:00:00",1901,83.4,"2020-07-31 16:13:00",13.19,13.33,"2020-07-31 16:03:30",0,"2020-07-31 16:11:00",500.2,23.61,24.12,"2020-07-31 16:30:30",22.61,"2020-07-31 17:00:00",74.26,76.45,"2020-07-31 16:59:00",71.69,"2020-07-31 16:35:00",NAN,NAN,"2020-07-31 17:00:00",NAN,"2020-07-31 17:00:00",NAN,NAN,"2020-07-31 17:00:00",NAN,"2020-07-31 17:00:00",NAN,NAN,"2020-07-31 17:00:00",NAN,"2020-07-31 17:00:00",NAN,NAN,"2020-07-31 17:00:00",NAN,"2020-07-31 17:00:00",NAN,NAN,"2020-07-31 17:00:00",NAN,"2020-07-31 17:00:00",NAN,NAN,"2020-07-31 17:00:00",NAN,"2020-07-31 17:00:00",NAN,NAN,"2020-07-31 17:00:00",NAN,"2020-07-31 17:00:00",NAN,NAN,"2020-07-31 17:00:00",NAN,"2020-07-31 17:00:00",NAN,NAN,"2020-07-31 17:00:00",NAN,"2020-07-31 17:00:00",NAN,NAN,"2020-07-31 17:00:00",NAN,"2020-07-31 17:00:00",NAN,NAN,"2020-07-31 17:00:00",NAN,"2020-07-31 17:00:00",NAN,NAN,"2020-07-31 17:00:00",NAN,"2020-07-31 17:00:00",3.544603,0,2.084,143.3,23.71,139,5.2,"2020-07-31 16:50:00",0.7,"2020-07-31 16:29:00",4.302,140.2,14.15,144,7.7,"2020-07-31 16:00:30",1.8,"2020-07-31 16:33:30",0.642,1.153
"2020-07-31 18:00:00",1902,83.1,"2020-07-31 17:08:30",12.9,0.33,"2020-07-31 18:00:00",0,"2020-07-31 17:31:30",500.3,21.23,22.55,"2020-07-31 17:00:30",20.68,"2020-07-31 17:59:30",82.2,86.4,"2020-07-31 17:59:00",75.09,"2020-07-31 17:00:30",NAN,NAN,"2020-07-31 18:00:00",NAN,"2020-07-31 18:00:00",NAN,NAN,"2020-07-31 18:00:00",NAN,"2020-07-31 18:00:00",NAN,NAN,"2020-07-31 18:00:00",NAN,"2020-07-31 18:00:00",NAN,NAN,"2020-07-31 18:00:00",NAN,"2020-07-31 18:00:00",NAN,NAN,"2020-07-31 18:00:00",NAN,"2020-07-31 18:00:00",NAN,NAN,"2020-07-31 18:00:00",NAN,"2020-07-31 18:00:00",NAN,NAN,"2020-07-31 18:00:00",NAN,"2020-07-31 18:00:00",NAN,NAN,"2020-07-31 18:00:00",NAN,"2020-07-31 18:00:00",NAN,NAN,"2020-07-31 18:00:00",NAN,"2020-07-31 18:00:00",NAN,NAN,"2020-07-31 18:00:00",NAN,"2020-07-31 18:00:00",NAN,NAN,"2020-07-31 18:00:00",NAN,"2020-07-31 18:00:00",NAN,NAN,"2020-07-31 18:00:00",NAN,"2020-07-31 18:00:00",0.115504,0,2.046,148.6,24.72,126,5.4,"2020-07-31 17:36:30",0.8,"2020-07-31 17:28:30",4.273,139.1,12.4,145,7.1,"2020-07-31 17:06:00",2.5,"2020-07-31 17:27:30",0.039,0.335
"2020-07-31 19:00:00",1903,88.2,"2020-07-31 18:00:30",12.9,0.061,"2020-07-31 18:55:00",0,"2020-07-31 18:00:30",500.3,20.14,20.71,"2020-07-31 18:00:30",19.78,"2020-07-31 18:42:30",88.9,91.1,"2020-07-31 18:53:00",85.7,"2020-07-31 18:00:30",NAN,NAN,"2020-07-31 19:00:00",NAN,"2020-07-31 19:00:00",NAN,NAN,"2020-07-31 19:00:00",NAN,"2020-07-31 19:00:00",NAN,NAN,"2020-07-31 19:00:00",NAN,"2020-07-31 19:00:00",NAN,NAN,"2020-07-31 19:00:00",NAN,"2020-07-31 19:00:00",NAN,NAN,"2020-07-31 19:00:00",NAN,"2020-07-31 19:00:00",NAN,NAN,"2020-07-31 19:00:00",NAN,"2020-07-31 19:00:00",NAN,NAN,"2020-07-31 19:00:00",NAN,"2020-07-31 19:00:00",NAN,NAN,"2020-07-31 19:00:00",NAN,"2020-07-31 19:00:00",NAN,NAN,"2020-07-31 19:00:00",NAN,"2020-07-31 19:00:00",NAN,NAN,"2020-07-31 19:00:00",NAN,"2020-07-31 19:00:00",NAN,NAN,"2020-07-31 19:00:00",NAN,"2020-07-31 19:00:00",NAN,NAN,"2020-07-31 19:00:00",NAN,"2020-07-31 19:00:00",0.0007537357,0,1.974,146.9,20.47,143,3.7,"2020-07-31 18:47:00",0.4,"2020-07-31 18:25:00",4.185,145.1,8.84,135,6.3,"2020-07-31 18:16:30",2.4,"2020-07-31 18:52:30",-0.009,0.002
"2020-07-31 20:00:00",1904,92.6,"2020-07-31 19:00:30",12.89,0.06,"2020-07-31 19:45:30",0,"2020-07-31 19:00:30",500.2,19.74,19.97,"2020-07-31 19:02:30",19.58,"2020-07-31 19:38:30",92,93.4,"2020-07-31 19:37:00",90,"2020-07-31 19:04:00",NAN,NAN,"2020-07-31 20:00:00",NAN,"2020-07-31 20:00:00",NAN,NAN,"2020-07-31 20:00:00",NAN,"2020-07-31 20:00:00",NAN,NAN,"2020-07-31 20:00:00",NAN,"2020-07-31 20:00:00",NAN,NAN,"2020-07-31 20:00:00",NAN,"2020-07-31 20:00:00",NAN,NAN,"2020-07-31 20:00:00",NAN,"2020-07-31 20:00:00",NAN,NAN,"2020-07-31 20:00:00",NAN,"2020-07-31 20:00:00",NAN,NAN,"2020-07-31 20:00:00",NAN,"2020-07-31 20:00:00",NAN,NAN,"2020-07-31 20:00:00",NAN,"2020-07-31 20:00:00",NAN,NAN,"2020-07-31 20:00:00",NAN,"2020-07-31 20:00:00",NAN,NAN,"2020-07-31 20:00:00",NAN,"2020-07-31 20:00:00",NAN,NAN,"2020-07-31 20:00:00",NAN,"2020-07-31 20:00:00",NAN,NAN,"2020-07-31 20:00:00",NAN,"2020-07-31 20:00:00",0.0008276018,0,2.058,149.6,18.79,166,4.6,"2020-07-31 19:39:30",0.4,"2020-07-31 19:09:00",4.503,142.2,9.27,143,7,"2020-07-31 19:03:00",2.5,"2020-07-31 19:06:30",-0.011,0
"2020-07-31 21:00:00",1905,93.7,"2020-07-31 20:00:30",12.84,0.063,"2020-07-31 20:21:30",0,"2020-07-31 20:00:30",500.4,19.68,19.77,"2020-07-31 20:26:30",19.48,"2020-07-31 20:45:00",93.6,95.1,"2020-07-31 20:50:00",91.8,"2020-07-31 20:01:00",NAN,NAN,"2020-07-31 21:00:00",NAN,"2020-07-31 21:00:00",NAN,NAN,"2020-07-31 21:00:00",NAN,"2020-07-31 21:00:00",NAN,NAN,"2020-07-31 21:00:00",NAN,"2020-07-31 21:00:00",NAN,NAN,"2020-07-31 21:00:00",NAN,"2020-07-31 21:00:00",NAN,NAN,"2020-07-31 21:00:00",NAN,"2020-07-31 21:00:00",NAN,NAN,"2020-07-31 21:00:00",NAN,"2020-07-31 21:00:00",NAN,NAN,"2020-07-31 21:00:00",NAN,"2020-07-31 21:00:00",NAN,NAN,"2020-07-31 21:00:00",NAN,"2020-07-31 21:00:00",NAN,NAN,"2020-07-31 21:00:00",NAN,"2020-07-31 21:00:00",NAN,NAN,"2020-07-31 21:00:00",NAN,"2020-07-31 21:00:00",NAN,NAN,"2020-07-31 21:00:00",NAN,"2020-07-31 21:00:00",NAN,NAN,"2020-07-31 21:00:00",NAN,"2020-07-31 21:00:00",0.0006817922,0,1.75,156.9,20.59,179,4.7,"2020-07-31 20:02:30",0.5,"2020-07-31 20:35:30",3.985,150.1,9.47,150,6.8,"2020-07-31 20:30:30",2,"2020-07-31 21:00:00",-0.014,0
"2020-07-31 22:00:00",1906,94,"2020-07-31 21:00:30",12.86,0.055,"2020-07-31 21:40:00",0,"2020-07-31 21:00:30",500.4,19.56,19.78,"2020-07-31 21:11:30",19.39,"2020-07-31 22:00:00",95.5,97.5,"2020-07-31 21:59:00",94,"2020-07-31 21:17:00",NAN,NAN,"2020-07-31 22:00:00",NAN,"2020-07-31 22:00:00",NAN,NAN,"2020-07-31 22:00:00",NAN,"2020-07-31 22:00:00",NAN,NAN,"2020-07-31 22:00:00",NAN,"2020-07-31 22:00:00",NAN,NAN,"2020-07-31 22:00:00",NAN,"2020-07-31 22:00:00",NAN,NAN,"2020-07-31 22:00:00",NAN,"2020-07-31 22:00:00",NAN,NAN,"2020-07-31 22:00:00",NAN,"2020-07-31 22:00:00",NAN,NAN,"2020-07-31 22:00:00",NAN,"2020-07-31 22:00:00",NAN,NAN,"2020-07-31 22:00:00",NAN,"2020-07-31 22:00:00",NAN,NAN,"2020-07-31 22:00:00",NAN,"2020-07-31 22:00:00",NAN,NAN,"2020-07-31 22:00:00",NAN,"2020-07-31 22:00:00",NAN,NAN,"2020-07-31 22:00:00",NAN,"2020-07-31 22:00:00",NAN,NAN,"2020-07-31 22:00:00",NAN,"2020-07-31 22:00:00",0.0004223205,0.2,1.058,147.2,38.05,133,2.7,"2020-07-31 21:21:30",0,"2020-07-31 21:35:00",2.15,140.8,32.04,97,4,"2020-07-31 21:21:00",0.4,"2020-07-31 21:46:00",-0.02,0
"2020-07-31 23:00:00",1907,93.3,"2020-07-31 22:39:30",12.84,0.056,"2020-07-31 22:06:30",0,"2020-07-31 22:00:30",500.4,19.21,19.45,"2020-07-31 22:02:30",19.06,"2020-07-31 22:39:30",98.1,99,"2020-07-31 22:20:00",97,"2020-07-31 22:00:30",NAN,NAN,"2020-07-31 23:00:00",NAN,"2020-07-31 23:00:00",NAN,NAN,"2020-07-31 23:00:00",NAN,"2020-07-31 23:00:00",NAN,NAN,"2020-07-31 23:00:00",NAN,"2020-07-31 23:00:00",NAN,NAN,"2020-07-31 23:00:00",NAN,"2020-07-31 23:00:00",NAN,NAN,"2020-07-31 23:00:00",NAN,"2020-07-31 23:00:00",NAN,NAN,"2020-07-31 23:00:00",NAN,"2020-07-31 23:00:00",NAN,NAN,"2020-07-31 23:00:00",NAN,"2020-07-31 23:00:00",NAN,NAN,"2020-07-31 23:00:00",NAN,"2020-07-31 23:00:00",NAN,NAN,"2020-07-31 23:00:00",NAN,"2020-07-31 23:00:00",NAN,NAN,"2020-07-31 23:00:00",NAN,"2020-07-31 23:00:00",NAN,NAN,"2020-07-31 23:00:00",NAN,"2020-07-31 23:00:00",NAN,NAN,"2020-07-31 23:00:00",NAN,"2020-07-31 23:00:00",0.0002944111,0.6,1.156,136.4,26.19,116,2.8,"2020-07-31 22:26:00",0,"2020-07-31 22:13:30",2.372,125.2,15.58,127,4.6,"2020-07-31 22:59:30",0.8,"2020-07-31 22:44:00",-0.02,0
"2020-08-01 00:00:00",1908,93.5,"2020-08-01 00:00:00",12.8,0.053,"2020-07-31 23:40:30",0,"2020-07-31 23:00:30",500.4,19.11,19.28,"2020-07-31 23:06:30",18.93,"2020-07-31 23:25:30",98.2,99.1,"2020-07-31 23:49:30",97.5,"2020-07-31 23:03:00",NAN,NAN,"2020-08-01 00:00:00",NAN,"2020-08-01 00:00:00",NAN,NAN,"2020-08-01 00:00:00",NAN,"2020-08-01 00:00:00",NAN,NAN,"2020-08-01 00:00:00",NAN,"2020-08-01 00:00:00",NAN,NAN,"2020-08-01 00:00:00",NAN,"2020-08-01 00:00:00",NAN,NAN,"2020-08-01 00:00:00",NAN,"2020-08-01 00:00:00",NAN,NAN,"2020-08-01 00:00:00",NAN,"2020-08-01 00:00:00",NAN,NAN,"2020-08-01 00:00:00",NAN,"2020-08-01 00:00:00",NAN,NAN,"2020-08-01 00:00:00",NAN,"2020-08-01 00:00:00",NAN,NAN,"2020-08-01 00:00:00",NAN,"2020-08-01 00:00:00",NAN,NAN,"2020-08-01 00:00:00",NAN,"2020-08-01 00:00:00",NAN,NAN,"2020-08-01 00:00:00",NAN,"2020-08-01 00:00:00",NAN,NAN,"2020-08-01 00:00:00",NAN,"2020-08-01 00:00:00",0.0002301364,1.4,1.775,124.2,28,144,4.2,"2020-07-31 23:25:00",0.4,"2020-07-31 23:40:30",3.413,119.8,18.86,112,7.3,"2020-07-31 23:30:00",1,"2020-07-31 23:38:30",-0.018,0
"2020-08-01 01:00:00",1909,93.2,"2020-08-01 00:14:30",12.79,0.052,"2020-08-01 00:50:00",0,"2020-08-01 00:00:30",500.9,19.06,19.23,"2020-08-01 00:44:00",18.87,"2020-08-01 00:21:00",98.5,99.6,"2020-08-01 00:50:00",97.4,"2020-08-01 00:04:00",NAN,NAN,"2020-08-01 01:00:00",NAN,"2020-08-01 01:00:00",NAN,NAN,"2020-08-01 01:00:00",NAN,"2020-08-01 01:00:00",NAN,NAN,"2020-08-01 01:00:00",NAN,"2020-08-01 01:00:00",NAN,NAN,"2020-08-01 01:00:00",NAN,"2020-08-01 01:00:00",NAN,NAN,"2020-08-01 01:00:00",NAN,"2020-08-01 01:00:00",NAN,NAN,"2020-08-01 01:00:00",NAN,"2020-08-01 01:00:00",NAN,NAN,"2020-08-01 01:00:00",NAN,"2020-08-01 01:00:00",NAN,NAN,"2020-08-01 01:00:00",NAN,"2020-08-01 01:00:00",NAN,NAN,"2020-08-01 01:00:00",NAN,"2020-08-01 01:00:00",NAN,NAN,"2020-08-01 01:00:00",NAN,"2020-08-01 01:00:00",NAN,NAN,"2020-08-01 01:00:00",NAN,"2020-08-01 01:00:00",NAN,NAN,"2020-08-01 01:00:00",NAN,"2020-08-01 01:00:00",0.0002691334,0.8,1.429,144.3,22.09,145,3.4,"2020-08-01 00:04:00",0,"2020-08-01 00:42:30",3.018,140.1,14.2,129,5.8,"2020-08-01 00:02:00",1.4,"2020-08-01 00:30:30",-0.019,0
"2020-08-01 02:00:00",1910,93.8,"2020-08-01 01:31:00",12.8,0.05,"2020-08-01 01:58:30",0,"2020-08-01 01:00:30",500.1,18.84,18.93,"2020-08-01 01:47:30",18.8,"2020-08-01 01:08:00",98.8,99.7,"2020-08-01 01:35:00",98.1,"2020-08-01 01:16:00",NAN,NAN,"2020-08-01 02:00:00",NAN,"2020-08-01 02:00:00",NAN,NAN,"2020-08-01 02:00:00",NAN,"2020-08-01 02:00:00",NAN,NAN,"2020-08-01 02:00:00",NAN,"2020-08-01 02:00:00",NAN,NAN,"2020-08-01 02:00:00",NAN,"2020-08-01 02:00:00",NAN,NAN,"2020-08-01 02:00:00",NAN,"2020-08-01 02:00:00",NAN,NAN,"2020-08-01 02:00:00",NAN,"2020-08-01 02:00:00",NAN,NAN,"2020-08-01 02:00:00",NAN,"2020-08-01 02:00:00",NAN,NAN,"2020-08-01 02:00:00",NAN,"2020-08-01 02:00:00",NAN,NAN,"2020-08-01 02:00:00",NAN,"2020-08-01 02:00:00",NAN,NAN,"2020-08-01 02:00:00",NAN,"2020-08-01 02:00:00",NAN,NAN,"2020-08-01 02:00:00",NAN,"2020-08-01 02:00:00",NAN,NAN,"2020-08-01 02:00:00",NAN,"2020-08-01 02:00:00",0.0001704851,0.4,1.738,133.9,18.78,157,4.9,"2020-08-01 01:03:00",0.3,"2020-08-01 01:05:30",3.341,130.9,13.64,136,6.7,"2020-08-01 01:52:00",1.2,"2020-08-01 01:56:30",-0.018,0
"2020-08-01 03:00:00",1911,93.7,"2020-08-01 02:57:30",12.78,0.047,"2020-08-01 02:57:00",0,"2020-08-01 02:00:30",500.2,18.88,18.99,"2020-08-01 02:32:30",18.8,"2020-08-01 02:48:30",98.5,99.3,"2020-08-01 02:20:00",97.7,"2020-08-01 02:33:30",NAN,NAN,"2020-08-01 03:00:00",NAN,"2020-08-01 03:00:00",NAN,NAN,"2020-08-01 03:00:00",NAN,"2020-08-01 03:00:00",NAN,NAN,"2020-08-01 03:00:00",NAN,"2020-08-01 03:00:00",NAN,NAN,"2020-08-01 03:00:00",NAN,"2020-08-01 03:00:00",NAN,NAN,"2020-08-01 03:00:00",NAN,"2020-08-01 03:00:00",NAN,NAN,"2020-08-01 03:00:00",NAN,"2020-08-01 03:00:00",NAN,NAN,"2020-08-01 03:00:00",NAN,"2020-08-01 03:00:00",NAN,NAN,"2020-08-01 03:00:00",NAN,"2020-08-01 03:00:00",NAN,NAN,"2020-08-01 03:00:00",NAN,"2020-08-01 03:00:00",NAN,NAN,"2020-08-01 03:00:00",NAN,"2020-08-01 03:00:00",NAN,NAN,"2020-08-01 03:00:00",NAN,"2020-08-01 03:00:00",NAN,NAN,"2020-08-01 03:00:00",NAN,"2020-08-01 03:00:00",0.0001339326,0,1.784,138,21.85,117,3.5,"2020-08-01 02:05:30",0.4,"2020-08-01 02:43:30",3.548,132.4,11.5,130,5.7,"2020-08-01 02:29:00",1.6,"2020-08-01 02:09:30",-0.018,0
"2020-08-01 04:00:00",1912,93.7,"2020-08-01 03:00:30",12.77,0.046,"2020-08-01 03:32:00",0,"2020-08-01 03:00:30",500.1,18.84,18.93,"2020-08-01 03:02:30",18.74,"2020-08-01 03:34:00",98.4,99.2,"2020-08-01 03:04:30",97.7,"2020-08-01 03:31:00",NAN,NAN,"2020-08-01 04:00:00",NAN,"2020-08-01 04:00:00",NAN,NAN,"2020-08-01 04:00:00",NAN,"2020-08-01 04:00:00",NAN,NAN,"2020-08-01 04:00:00",NAN,"2020-08-01 04:00:00",NAN,NAN,"2020-08-01 04:00:00",NAN,"2020-08-01 04:00:00",NAN,NAN,"2020-08-01 04:00:00",NAN,"2020-08-01 04:00:00",NAN,NAN,"2020-08-01 04:00:00",NAN,"2020-08-01 04:00:00",NAN,NAN,"2020-08-01 04:00:00",NAN,"2020-08-01 04:00:00",NAN,NAN,"2020-08-01 04:00:00",NAN,"2020-08-01 04:00:00",NAN,NAN,"2020-08-01 04:00:00",NAN,"2020-08-01 04:00:00",NAN,NAN,"2020-08-01 04:00:00",NAN,"2020-08-01 04:00:00",NAN,NAN,"2020-08-01 04:00:00",NAN,"2020-08-01 04:00:00",NAN,NAN,"2020-08-01 04:00:00",NAN,"2020-08-01 04:00:00",0.0002015498,0,1.505,153.8,21.23,157,3.3,"2020-08-01 03:30:00",0.3,"2020-08-01 03:49:30",3.262,145.9,12.38,149,6,"2020-08-01 03:38:30",2,"2020-08-01 03:00:30",-0.019,0
"2020-08-01 05:00:00",1913,94,"2020-08-01 04:08:30",12.73,0.046,"2020-08-01 04:07:30",0,"2020-08-01 04:00:30",500.1,19.05,19.25,"2020-08-01 04:56:30",18.87,"2020-08-01 04:05:30",98.6,99.3,"2020-08-01 04:52:00",97.6,"2020-08-01 04:02:00",NAN,NAN,"2020-08-01 05:00:00",NAN,"2020-08-01 05:00:00",NAN,NAN,"2020-08-01 05:00:00",NAN,"2020-08-01 05:00:00",NAN,NAN,"2020-08-01 05:00:00",NAN,"2020-08-01 05:00:00",NAN,NAN,"2020-08-01 05:00:00",NAN,"2020-08-01 05:00:00",NAN,NAN,"2020-08-01 05:00:00",NAN,"2020-08-01 05:00:00",NAN,NAN,"2020-08-01 05:00:00",NAN,"2020-08-01 05:00:00",NAN,NAN,"2020-08-01 05:00:00",NAN,"2020-08-01 05:00:00",NAN,NAN,"2020-08-01 05:00:00",NAN,"2020-08-01 05:00:00",NAN,NAN,"2020-08-01 05:00:00",NAN,"2020-08-01 05:00:00",NAN,NAN,"2020-08-01 05:00:00",NAN,"2020-08-01 05:00:00",NAN,NAN,"2020-08-01 05:00:00",NAN,"2020-08-01 05:00:00",NAN,NAN,"2020-08-01 05:00:00",NAN,"2020-08-01 05:00:00",0.0001451452,0.4,1.492,152.9,22.51,143,3.8,"2020-08-01 04:13:30",0.3,"2020-08-01 04:31:30",3.192,145,12.12,132,4.9,"2020-08-01 04:09:30",1.8,"2020-08-01 04:49:00",-0.019,0
"2020-08-01 06:00:00",1914,94.2,"2020-08-01 05:05:00",12.71,0.052,"2020-08-01 05:00:30",0,"2020-08-01 05:00:30",500.3,19.08,19.29,"2020-08-01 05:11:30",18.93,"2020-08-01 05:56:00",99.5,100,"2020-08-01 05:21:00",98.6,"2020-08-01 05:00:30",NAN,NAN,"2020-08-01 06:00:00",NAN,"2020-08-01 06:00:00",NAN,NAN,"2020-08-01 06:00:00",NAN,"2020-08-01 06:00:00",NAN,NAN,"2020-08-01 06:00:00",NAN,"2020-08-01 06:00:00",NAN,NAN,"2020-08-01 06:00:00",NAN,"2020-08-01 06:00:00",NAN,NAN,"2020-08-01 06:00:00",NAN,"2020-08-01 06:00:00",NAN,NAN,"2020-08-01 06:00:00",NAN,"2020-08-01 06:00:00",NAN,NAN,"2020-08-01 06:00:00",NAN,"2020-08-01 06:00:00",NAN,NAN,"2020-08-01 06:00:00",NAN,"2020-08-01 06:00:00",NAN,NAN,"2020-08-01 06:00:00",NAN,"2020-08-01 06:00:00",NAN,NAN,"2020-08-01 06:00:00",NAN,"2020-08-01 06:00:00",NAN,NAN,"2020-08-01 06:00:00",NAN,"2020-08-01 06:00:00",NAN,NAN,"2020-08-01 06:00:00",NAN,"2020-08-01 06:00:00",0.1134756,0.2,1.566,149,22.85,174,3.6,"2020-08-01 05:15:00",0,"2020-08-01 05:29:00",3.358,142.7,12.36,123,6.2,"2020-08-01 05:25:00",1.5,"2020-08-01 05:08:00",-0.011,0
"2020-08-01 07:00:00",1915,94.2,"2020-08-01 06:00:30",12.78,13.1,"2020-08-01 06:01:00",0.093,"2020-08-01 06:01:30",500.1,19.23,19.85,"2020-08-01 07:00:00",19,"2020-08-01 06:10:30",98.3,100,"2020-08-01 06:04:30",96,"2020-08-01 06:59:30",NAN,NAN,"2020-08-01 07:00:00",NAN,"2020-08-01 07:00:00",NAN,NAN,"2020-08-01 07:00:00",NAN,"2020-08-01 07:00:00",NAN,NAN,"2020-08-01 07:00:00",NAN,"2020-08-01 07:00:00",NAN,NAN,"2020-08-01 07:00:00",NAN,"2020-08-01 07:00:00",NAN,NAN,"2020-08-01 07:00:00",NAN,"2020-08-01 07:00:00",NAN,NAN,"2020-08-01 07:00:00",NAN,"2020-08-01 07:00:00",NAN,NAN,"2020-08-01 07:00:00",NAN,"2020-08-01 07:00:00",NAN,NAN,"2020-08-01 07:00:00",NAN,"2020-08-01 07:00:00",NAN,NAN,"2020-08-01 07:00:00",NAN,"2020-08-01 07:00:00",NAN,NAN,"2020-08-01 07:00:00",NAN,"2020-08-01 07:00:00",NAN,NAN,"2020-08-01 07:00:00",NAN,"2020-08-01 07:00:00",NAN,NAN,"2020-08-01 07:00:00",NAN,"2020-08-01 07:00:00",1.53678,0,1.742,136.7,23.79,137,3.7,"2020-08-01 06:48:00",0.3,"2020-08-01 06:23:30",3.739,136.6,11.12,127,6.5,"2020-08-01 06:02:00",1.7,"2020-08-01 06:52:30",0.223,0.201
"2020-08-01 08:00:00",1916,94.4,"2020-08-01 07:46:30",13.4,15.58,"2020-08-01 07:15:00",0.189,"2020-08-01 07:01:30",500.4,20.35,20.85,"2020-08-01 07:40:00",19.72,"2020-08-01 07:02:00",94.7,96.7,"2020-08-01 07:05:00",91.6,"2020-08-01 07:45:30",NAN,NAN,"2020-08-01 08:00:00",NAN,"2020-08-01 08:00:00",NAN,NAN,"2020-08-01 08:00:00",NAN,"2020-08-01 08:00:00",NAN,NAN,"2020-08-01 08:00:00",NAN,"2020-08-01 08:00:00",NAN,NAN,"2020-08-01 08:00:00",NAN,"2020-08-01 08:00:00",NAN,NAN,"2020-08-01 08:00:00",NAN,"2020-08-01 08:00:00",NAN,NAN,"2020-08-01 08:00:00",NAN,"2020-08-01 08:00:00",NAN,NAN,"2020-08-01 08:00:00",NAN,"2020-08-01 08:00:00",NAN,NAN,"2020-08-01 08:00:00",NAN,"2020-08-01 08:00:00",NAN,NAN,"2020-08-01 08:00:00",NAN,"2020-08-01 08:00:00",NAN,NAN,"2020-08-01 08:00:00",NAN,"2020-08-01 08:00:00",NAN,NAN,"2020-08-01 08:00:00",NAN,"2020-08-01 08:00:00",NAN,NAN,"2020-08-01 08:00:00",NAN,"2020-08-01 08:00:00",3.745694,0.2,1.704,153.6,26.75,166,3.8,"2020-08-01 07:49:00",0,"2020-08-01 07:08:30",3.197,149.7,16.55,147,5.8,"2020-08-01 07:56:00",1.3,"2020-08-01 07:34:30",0.624,0.984
"2020-08-01 09:00:00",1917,94.7,"2020-08-01 09:00:00",13.39,16.47,"2020-08-01 08:34:30",0,"2020-08-01 08:30:00",703.6,20.78,21.45,"2020-08-01 09:00:00",20.31,"2020-08-01 08:08:00",95.7,97.4,"2020-08-01 08:32:30",92.4,"2020-08-01 09:00:00",NAN,NAN,"2020-08-01 09:00:00",NAN,"2020-08-01 09:00:00",NAN,NAN,"2020-08-01 09:00:00",NAN,"2020-08-01 09:00:00",NAN,NAN,"2020-08-01 09:00:00",NAN,"2020-08-01 09:00:00",NAN,NAN,"2020-08-01 09:00:00",NAN,"2020-08-01 09:00:00",NAN,NAN,"2020-08-01 09:00:00",NAN,"2020-08-01 09:00:00",NAN,NAN,"2020-08-01 09:00:00",NAN,"2020-08-01 09:00:00",NAN,NAN,"2020-08-01 09:00:00",NAN,"2020-08-01 09:00:00",NAN,NAN,"2020-08-01 09:00:00",NAN,"2020-08-01 09:00:00",NAN,NAN,"2020-08-01 09:00:00",NAN,"2020-08-01 09:00:00",NAN,NAN,"2020-08-01 09:00:00",NAN,"2020-08-01 09:00:00",NAN,NAN,"2020-08-01 09:00:00",NAN,"2020-08-01 09:00:00",NAN,NAN,"2020-08-01 09:00:00",NAN,"2020-08-01 09:00:00",6.56179,0.4,1.68,145.6,28.84,134,4.2,"2020-08-01 08:03:30",0,"2020-08-01 08:38:30",3.175,138.3,16.77,134,5.8,"2020-08-01 08:03:30",0.7,"2020-08-01 08:21:00",1.134,1.804
"2020-08-01 10:00:00",1918,93,"2020-08-01 09:59:30",13.58,19.3,"2020-08-01 09:50:30",0.156,"2020-08-01 09:51:30",949,21.96,23.66,"2020-08-01 09:50:00",21.16,"2020-08-01 09:22:00",90.6,94.6,"2020-08-01 09:34:30",84.3,"2020-08-01 09:54:30",NAN,NAN,"2020-08-01 10:00:00",NAN,"2020-08-01 10:00:00",NAN,NAN,"2020-08-01 10:00:00",NAN,"2020-08-01 10:00:00",NAN,NAN,"2020-08-01 10:00:00",NAN,"2020-08-01 10:00:00",NAN,NAN,"2020-08-01 10:00:00",NAN,"2020-08-01 10:00:00",NAN,NAN,"2020-08-01 10:00:00",NAN,"2020-08-01 10:00:00",NAN,NAN,"2020-08-01 10:00:00",NAN,"2020-08-01 10:00:00",NAN,NAN,"2020-08-01 10:00:00",NAN,"2020-08-01 10:00:00",NAN,NAN,"2020-08-01 10:00:00",NAN,"2020-08-01 10:00:00",NAN,NAN,"2020-08-01 10:00:00",NAN,"2020-08-01 10:00:00",NAN,NAN,"2020-08-01 10:00:00",NAN,"2020-08-01 10:00:00",NAN,NAN,"2020-08-01 10:00:00",NAN,"2020-08-01 10:00:00",NAN,NAN,"2020-08-01 10:00:00",NAN,"2020-08-01 10:00:00",9.780904,0,1.895,143.6,32.22,158,3.8,"2020-08-01 09:14:00",0,"2020-08-01 09:37:00",3.532,135.5,24.8,165,6.9,"2020-08-01 09:19:00",0.9,"2020-08-01 09:14:30",1.738,2.51
"2020-08-01 11:00:00",1919,92.5,"2020-08-01 10:43:00",13.57,19.21,"2020-08-01 10:32:30",0.144,"2020-08-01 10:58:00",500.4,23.01,24.19,"2020-08-01 11:00:00",21.95,"2020-08-01 10:16:00",85.8,92.8,"2020-08-01 10:21:30",81.1,"2020-08-01 10:48:00",NAN,NAN,"2020-08-01 11:00:00",NAN,"2020-08-01 11:00:00",NAN,NAN,"2020-08-01 11:00:00",NAN,"2020-08-01 11:00:00",NAN,NAN,"2020-08-01 11:00:00",NAN,"2020-08-01 11:00:00",NAN,NAN,"2020-08-01 11:00:00",NAN,"2020-08-01 11:00:00",NAN,NAN,"2020-08-01 11:00:00",NAN,"2020-08-01 11:00:00",NAN,NAN,"2020-08-01 11:00:00",NAN,"2020-08-01 11:00:00",NAN,NAN,"2020-08-01 11:00:00",NAN,"2020-08-01 11:00:00",NAN,NAN,"2020-08-01 11:00:00",NAN,"2020-08-01 11:00:00",NAN,NAN,"2020-08-01 11:00:00",NAN,"2020-08-01 11:00:00",NAN,NAN,"2020-08-01 11:00:00",NAN,"2020-08-01 11:00:00",NAN,NAN,"2020-08-01 11:00:00",NAN,"2020-08-01 11:00:00",NAN,NAN,"2020-08-01 11:00:00",NAN,"2020-08-01 11:00:00",11.6659,0,1.829,121.8,24.55,103,3.8,"2020-08-01 10:05:30",0,"2020-08-01 10:53:30",3.372,118.7,17.96,89,6.3,"2020-08-01 10:26:00",0.6,"2020-08-01 10:25:00",2.132,3.028
"2020-08-01 12:00:00",1920,91.5,"2020-08-01 11:13:00",13.57,19.6,"2020-08-01 11:04:30",0.103,"2020-08-01 11:44:30",500.3,23.21,24.43,"2020-08-01 11:04:00",22.27,"2020-08-01 11:33:00",86.1,92.5,"2020-08-01 11:16:30",78.02,"2020-08-01 11:01:30",NAN,NAN,"2020-08-01 12:00:00",NAN,"2020-08-01 12:00:00",NAN,NAN,"2020-08-01 12:00:00",NAN,"2020-08-01 12:00:00",NAN,NAN,"2020-08-01 12:00:00",NAN,"2020-08-01 12:00:00",NAN,NAN,"2020-08-01 12:00:00",NAN,"2020-08-01 12:00:00",NAN,NAN,"2020-08-01 12:00:00",NAN,"2020-08-01 12:00:00",NAN,NAN,"2020-08-01 12:00:00",NAN,"2020-08-01 12:00:00",NAN,NAN,"2020-08-01 12:00:00",NAN,"2020-08-01 12:00:00",NAN,NAN,"2020-08-01 12:00:00",NAN,"2020-08-01 12:00:00",NAN,NAN,"2020-08-01 12:00:00",NAN,"2020-08-01 12:00:00",NAN,NAN,"2020-08-01 12:00:00",NAN,"2020-08-01 12:00:00",NAN,NAN,"2020-08-01 12:00:00",NAN,"2020-08-01 12:00:00",NAN,NAN,"2020-08-01 12:00:00",NAN,"2020-08-01 12:00:00",12.84655,0,1.949,121.5,38.76,140,5.2,"2020-08-01 11:14:00",0,"2020-08-01 11:25:00",3.534,119.3,25.01,132,6.7,"2020-08-01 11:10:00",1.3,"2020-08-01 11:55:30",2.348,3.31
"2020-08-01 13:00:00",1921,89.6,"2020-08-01 13:00:00",13.54,18.86,"2020-08-01 12:52:30",0.082,"2020-08-01 12:45:30",500.3,22.87,24.77,"2020-08-01 12:01:30",21.17,"2020-08-01 13:00:00",91.4,96.7,"2020-08-01 12:23:30",81.2,"2020-08-01 12:02:00",NAN,NAN,"2020-08-01 13:00:00",NAN,"2020-08-01 13:00:00",NAN,NAN,"2020-08-01 13:00:00",NAN,"2020-08-01 13:00:00",NAN,NAN,"2020-08-01 13:00:00",NAN,"2020-08-01 13:00:00",NAN,NAN,"2020-08-01 13:00:00",NAN,"2020-08-01 13:00:00",NAN,NAN,"2020-08-01 13:00:00",NAN,"2020-08-01 13:00:00",NAN,NAN,"2020-08-01 13:00:00",NAN,"2020-08-01 13:00:00",NAN,NAN,"2020-08-01 13:00:00",NAN,"2020-08-01 13:00:00",NAN,NAN,"2020-08-01 13:00:00",NAN,"2020-08-01 13:00:00",NAN,NAN,"2020-08-01 13:00:00",NAN,"2020-08-01 13:00:00",NAN,NAN,"2020-08-01 13:00:00",NAN,"2020-08-01 13:00:00",NAN,NAN,"2020-08-01 13:00:00",NAN,"2020-08-01 13:00:00",NAN,NAN,"2020-08-01 13:00:00",NAN,"2020-08-01 13:00:00",10.26469,4.2,1.891,161.9,28.4,159,5.9,"2020-08-01 12:55:30",0.5,"2020-08-01 12:23:30",3.883,153.1,18.68,142,8,"2020-08-01 12:55:30",1.2,"2020-08-01 12:31:30",1.859,3.327
"2020-08-01 14:00:00",1922,89.2,"2020-08-01 13:03:30",13.22,16.45,"2020-08-01 13:23:30",0,"2020-08-01 13:16:00",500.3,21.39,22.05,"2020-08-01 13:58:00",20.83,"2020-08-01 13:10:00",97.1,99.1,"2020-08-01 13:19:30",93.3,"2020-08-01 13:59:30",NAN,NAN,"2020-08-01 14:00:00",NAN,"2020-08-01 14:00:00",NAN,NAN,"2020-08-01 14:00:00",NAN,"2020-08-01 14:00:00",NAN,NAN,"2020-08-01 14:00:00",NAN,"2020-08-01 14:00:00",NAN,NAN,"2020-08-01 14:00:00",NAN,"2020-08-01 14:00:00",NAN,NAN,"2020-08-01 14:00:00",NAN,"2020-08-01 14:00:00",NAN,NAN,"2020-08-01 14:00:00",NAN,"2020-08-01 14:00:00",NAN,NAN,"2020-08-01 14:00:00",NAN,"2020-08-01 14:00:00",NAN,NAN,"2020-08-01 14:00:00",NAN,"2020-08-01 14:00:00",NAN,NAN,"2020-08-01 14:00:00",NAN,"2020-08-01 14:00:00",NAN,NAN,"2020-08-01 14:00:00",NAN,"2020-08-01 14:00:00",NAN,NAN,"2020-08-01 14:00:00",NAN,"2020-08-01 14:00:00",NAN,NAN,"2020-08-01 14:00:00",NAN,"2020-08-01 14:00:00",7.955234,0.6,1.953,155.1,24.41,139,5.8,"2020-08-01 13:01:00",0.3,"2020-08-01 13:23:30",4.265,149.1,15.42,152,7.4,"2020-08-01 13:01:00",1.8,"2020-08-01 13:50:00",1.382,3.099
"2020-08-01 15:00:00",1923,91.7,"2020-08-01 14:53:00",13.2,16.01,"2020-08-01 14:36:00",0,"2020-08-01 14:06:00",500.4,21.66,22.08,"2020-08-01 14:21:30",21.23,"2020-08-01 14:50:30",94.4,97.1,"2020-08-01 14:58:30",91.6,"2020-08-01 14:30:30",NAN,NAN,"2020-08-01 15:00:00",NAN,"2020-08-01 15:00:00",NAN,NAN,"2020-08-01 15:00:00",NAN,"2020-08-01 15:00:00",NAN,NAN,"2020-08-01 15:00:00",NAN,"2020-08-01 15:00:00",NAN,NAN,"2020-08-01 15:00:00",NAN,"2020-08-01 15:00:00",NAN,NAN,"2020-08-01 15:00:00",NAN,"2020-08-01 15:00:00",NAN,NAN,"2020-08-01 15:00:00",NAN,"2020-08-01 15:00:00",NAN,NAN,"2020-08-01 15:00:00",NAN,"2020-08-01 15:00:00",NAN,NAN,"2020-08-01 15:00:00",NAN,"2020-08-01 15:00:00",NAN,NAN,"2020-08-01 15:00:00",NAN,"2020-08-01 15:00:00",NAN,NAN,"2020-08-01 15:00:00",NAN,"2020-08-01 15:00:00",NAN,NAN,"2020-08-01 15:00:00",NAN,"2020-08-01 15:00:00",NAN,NAN,"2020-08-01 15:00:00",NAN,"2020-08-01 15:00:00",5.986871,0.4,1.826,144.5,24.6,133,4.6,"2020-08-01 14:06:30",0.4,"2020-08-01 14:52:00",3.827,139.3,16.01,141,7.4,"2020-08-01 14:06:30",1.3,"2020-08-01 14:57:00",1.044,2.625
"2020-08-01 16:00:00",1924,91.3,"2020-08-01 15:35:30",13.2,13.42,"2020-08-01 15:24:30",0,"2020-08-01 15:49:30",500.4,20.87,21.49,"2020-08-01 15:17:30",20.3,"2020-08-01 15:48:00",96.8,99,"2020-08-01 15:50:00",94.5,"2020-08-01 15:19:00",NAN,NAN,"2020-08-01 16:00:00",NAN,"2020-08-01 16:00:00",NAN,NAN,"2020-08-01 16:00:00",NAN,"2020-08-01 16:00:00",NAN,NAN,"2020-08-01 16:00:00",NAN,"2020-08-01 16:00:00",NAN,NAN,"2020-08-01 16:00:00",NAN,"2020-08-01 16:00:00",NAN,NAN,"2020-08-01 16:00:00",NAN,"2020-08-01 16:00:00",NAN,NAN,"2020-08-01 16:00:00",NAN,"2020-08-01 16:00:00",NAN,NAN,"2020-08-01 16:00:00",NAN,"2020-08-01 16:00:00",NAN,NAN,"2020-08-01 16:00:00",NAN,"2020-08-01 16:00:00",NAN,NAN,"2020-08-01 16:00:00",NAN,"2020-08-01 16:00:00",NAN,NAN,"2020-08-01 16:00:00",NAN,"2020-08-01 16:00:00",NAN,NAN,"2020-08-01 16:00:00",NAN,"2020-08-01 16:00:00",NAN,NAN,"2020-08-01 16:00:00",NAN,"2020-08-01 16:00:00",2.848386,2.4,1.707,141.1,25.51,158,4.7,"2020-08-01 15:30:00",0.4,"2020-08-01 15:04:30",3.322,136.9,17.7,141,6.5,"2020-08-01 15:30:30",1.2,"2020-08-01 15:26:00",0.469,1.953
"2020-08-01 17:00:00",1925,92,"2020-08-01 16:00:30",13.07,13.12,"2020-08-01 16:58:30",0,"2020-08-01 16:05:00",500.4,20.23,20.47,"2020-08-01 16:07:30",20.04,"2020-08-01 16:57:30",98.3,99.4,"2020-08-01 16:50:00",97.3,"2020-08-01 16:18:30",NAN,NAN,"2020-08-01 17:00:00",NAN,"2020-08-01 17:00:00",NAN,NAN,"2020-08-01 17:00:00",NAN,"2020-08-01 17:00:00",NAN,NAN,"2020-08-01 17:00:00",NAN,"2020-08-01 17:00:00",NAN,NAN,"2020-08-01 17:00:00",NAN,"2020-08-01 17:00:00",NAN,NAN,"2020-08-01 17:00:00",NAN,"2020-08-01 17:00:00",NAN,NAN,"2020-08-01 17:00:00",NAN,"2020-08-01 17:00:00",NAN,NAN,"2020-08-01 17:00:00",NAN,"2020-08-01 17:00:00",NAN,NAN,"2020-08-01 17:00:00",NAN,"2020-08-01 17:00:00",NAN,NAN,"2020-08-01 17:00:00",NAN,"2020-08-01 17:00:00",NAN,NAN,"2020-08-01 17:00:00",NAN,"2020-08-01 17:00:00",NAN,NAN,"2020-08-01 17:00:00",NAN,"2020-08-01 17:00:00",NAN,NAN,"2020-08-01 17:00:00",NAN,"2020-08-01 17:00:00",0.8270094,1,1.515,146.1,28.57,170,4.1,"2020-08-01 16:57:30",0.4,"2020-08-01 16:00:30",3.125,139.7,21.32,168,5.3,"2020-08-01 16:50:00",1.1,"2020-08-01 16:54:00",0.122,1.148
"2020-08-01 18:00:00",1926,93.1,"2020-08-01 17:00:30",12.89,0.182,"2020-08-01 18:00:00",0,"2020-08-01 17:18:00",500.4,19.98,20.23,"2020-08-01 17:20:00",19.57,"2020-08-01 17:59:30",98.9,99.7,"2020-08-01 17:51:00",98.3,"2020-08-01 17:04:00",NAN,NAN,"2020-08-01 18:00:00",NAN,"2020-08-01 18:00:00",NAN,NAN,"2020-08-01 18:00:00",NAN,"2020-08-01 18:00:00",NAN,NAN,"2020-08-01 18:00:00",NAN,"2020-08-01 18:00:00",NAN,NAN,"2020-08-01 18:00:00",NAN,"2020-08-01 18:00:00",NAN,NAN,"2020-08-01 18:00:00",NAN,"2020-08-01 18:00:00",NAN,NAN,"2020-08-01 18:00:00",NAN,"2020-08-01 18:00:00",NAN,NAN,"2020-08-01 18:00:00",NAN,"2020-08-01 18:00:00",NAN,NAN,"2020-08-01 18:00:00",NAN,"2020-08-01 18:00:00",NAN,NAN,"2020-08-01 18:00:00",NAN,"2020-08-01 18:00:00",NAN,NAN,"2020-08-01 18:00:00",NAN,"2020-08-01 18:00:00",NAN,NAN,"2020-08-01 18:00:00",NAN,"2020-08-01 18:00:00",NAN,NAN,"2020-08-01 18:00:00",NAN,"2020-08-01 18:00:00",0.0512824,1,1.661,163.1,22.24,164,3.8,"2020-08-01 17:57:30",0.5,"2020-08-01 17:15:30",3.498,153.4,16.08,129,7.1,"2020-08-01 17:57:30",1.5,"2020-08-01 17:20:30",0.011,0.333
"2020-08-01 19:00:00",1927,93.7,"2020-08-01 18:02:00",12.89,0.059,"2020-08-01 19:00:00",0,"2020-08-01 18:00:30",614.6,19.37,19.56,"2020-08-01 19:00:00",19.26,"2020-08-01 18:20:30",99.5,100,"2020-08-01 18:19:30",98.4,"2020-08-01 18:02:00",NAN,NAN,"2020-08-01 19:00:00",NAN,"2020-08-01 19:00:00",NAN,NAN,"2020-08-01 19:00:00",NAN,"2020-08-01 19:00:00",NAN,NAN,"2020-08-01 19:00:00",NAN,"2020-08-01 19:00:00",NAN,NAN,"2020-08-01 19:00:00",NAN,"2020-08-01 19:00:00",NAN,NAN,"2020-08-01 19:00:00",NAN,"2020-08-01 19:00:00",NAN,NAN,"2020-08-01 19:00:00",NAN,"2020-08-01 19:00:00",NAN,NAN,"2020-08-01 19:00:00",NAN,"2020-08-01 19:00:00",NAN,NAN,"2020-08-01 19:00:00",NAN,"2020-08-01 19:00:00",NAN,NAN,"2020-08-01 19:00:00",NAN,"2020-08-01 19:00:00",NAN,NAN,"2020-08-01 19:00:00",NAN,"2020-08-01 19:00:00",NAN,NAN,"2020-08-01 19:00:00",NAN,"2020-08-01 19:00:00",NAN,NAN,"2020-08-01 19:00:00",NAN,"2020-08-01 19:00:00",0.0004013087,0.6,1.736,150.7,23.21,155,4,"2020-08-01 18:01:00",0.6,"2020-08-01 18:20:30",3.485,145.6,10.95,149,6.1,"2020-08-01 18:57:30",1.6,"2020-08-01 18:30:00",-0.019,0.002
"2020-08-01 20:00:00",1928,94.3,"2020-08-01 19:00:30",12.88,0.054,"2020-08-01 19:36:30",0,"2020-08-01 19:00:30",616,19.49,19.6,"2020-08-01 19:50:00",19.39,"2020-08-01 19:59:00",99.5,100,"2020-08-01 19:19:30",98.8,"2020-08-01 19:16:00",NAN,NAN,"2020-08-01 20:00:00",NAN,"2020-08-01 20:00:00",NAN,NAN,"2020-08-01 20:00:00",NAN,"2020-08-01 20:00:00",NAN,NAN,"2020-08-01 20:00:00",NAN,"2020-08-01 20:00:00",NAN,NAN,"2020-08-01 20:00:00",NAN,"2020-08-01 20:00:00",NAN,NAN,"2020-08-01 20:00:00",NAN,"2020-08-01 20:00:00",NAN,NAN,"2020-08-01 20:00:00",NAN,"2020-08-01 20:00:00",NAN,NAN,"2020-08-01 20:00:00",NAN,"2020-08-01 20:00:00",NAN,NAN,"2020-08-01 20:00:00",NAN,"2020-08-01 20:00:00",NAN,NAN,"2020-08-01 20:00:00",NAN,"2020-08-01 20:00:00",NAN,NAN,"2020-08-01 20:00:00",NAN,"2020-08-01 20:00:00",NAN,NAN,"2020-08-01 20:00:00",NAN,"2020-08-01 20:00:00",NAN,NAN,"2020-08-01 20:00:00",NAN,"2020-08-01 20:00:00",0.0002187609,0.4,1.809,167.1,23.08,166,4.7,"2020-08-01 19:05:30",0.4,"2020-08-01 19:31:30",3.727,160.9,12.98,174,8.1,"2020-08-01 19:04:30",1.8,"2020-08-01 19:30:30",-0.018,0
"2020-08-01 21:00:00",1929,94.2,"2020-08-01 20:46:30",12.84,0.054,"2020-08-01 20:11:00",0,"2020-08-01 20:00:30",616,19.24,19.47,"2020-08-01 20:02:30",19.13,"2020-08-01 20:17:00",99.9,100,"2020-08-01 20:04:30",99.2,"2020-08-01 20:18:30",NAN,NAN,"2020-08-01 21:00:00",NAN,"2020-08-01 21:00:00",NAN,NAN,"2020-08-01 21:00:00",NAN,"2020-08-01 21:00:00",NAN,NAN,"2020-08-01 21:00:00",NAN,"2020-08-01 21:00:00",NAN,NAN,"2020-08-01 21:00:00",NAN,"2020-08-01 21:00:00",NAN,NAN,"2020-08-01 21:00:00",NAN,"2020-08-01 21:00:00",NAN,NAN,"2020-08-01 21:00:00",NAN,"2020-08-01 21:00:00",NAN,NAN,"2020-08-01 21:00:00",NAN,"2020-08-01 21:00:00",NAN,NAN,"2020-08-01 21:00:00",NAN,"2020-08-01 21:00:00",NAN,NAN,"2020-08-01 21:00:00",NAN,"2020-08-01 21:00:00",NAN,NAN,"2020-08-01 21:00:00",NAN,"2020-08-01 21:00:00",NAN,NAN,"2020-08-01 21:00:00",NAN,"2020-08-01 21:00:00",NAN,NAN,"2020-08-01 21:00:00",NAN,"2020-08-01 21:00:00",0.0002039146,0.8,2.126,178.4,21.28,179,6.1,"2020-08-01 20:08:30",0.3,"2020-08-01 20:30:30",4.448,172.5,11,174,8.5,"2020-08-01 20:12:30",1.7,"2020-08-01 20:35:30",-0.018,0
"2020-08-01 22:00:00",1930,94.2,"2020-08-01 21:58:30",12.82,0.054,"2020-08-01 21:24:30",0,"2020-08-01 21:00:30",615.4,19.11,19.39,"2020-08-01 21:02:00",18.84,"2020-08-01 21:58:30",100,100,"2020-08-01 21:00:30",99.9,"2020-08-01 21:03:00",NAN,NAN,"2020-08-01 22:00:00",NAN,"2020-08-01 22:00:00",NAN,NAN,"2020-08-01 22:00:00",NAN,"2020-08-01 22:00:00",NAN,NAN,"2020-08-01 22:00:00",NAN,"2020-08-01 22:00:00",NAN,NAN,"2020-08-01 22:00:00",NAN,"2020-08-01 22:00:00",NAN,NAN,"2020-08-01 22:00:00",NAN,"2020-08-01 22:00:00",NAN,NAN,"2020-08-01 22:00:00",NAN,"2020-08-01 22:00:00",NAN,NAN,"2020-08-01 22:00:00",NAN,"2020-08-01 22:00:00",NAN,NAN,"2020-08-01 22:00:00",NAN,"2020-08-01 22:00:00",NAN,NAN,"2020-08-01 22:00:00",NAN,"2020-08-01 22:00:00",NAN,NAN,"2020-08-01 22:00:00",NAN,"2020-08-01 22:00:00",NAN,NAN,"2020-08-01 22:00:00",NAN,"2020-08-01 22:00:00",NAN,NAN,"2020-08-01 22:00:00",NAN,"2020-08-01 22:00:00",0.0002205723,1.4,2.033,176.3,21.09,169,3.9,"2020-08-01 21:28:30",0.5,"2020-08-01 21:04:00",4.181,172.3,10.59,167,7.7,"2020-08-01 21:25:30",2.3,"2020-08-01 21:07:00",-0.018,0
"2020-08-01 23:00:00",1931,94.2,"2020-08-01 22:13:00",12.8,0.064,"2020-08-01 22:40:30",0,"2020-08-01 22:00:30",615.1,18.94,19.11,"2020-08-01 22:44:00",18.81,"2020-08-01 22:46:30",100,100,"2020-08-01 22:00:30",99.9,"2020-08-01 22:33:00",NAN,NAN,"2020-08-01 23:00:00",NAN,"2020-08-01 23:00:00",NAN,NAN,"2020-08-01 23:00:00",NAN,"2020-08-01 23:00:00",NAN,NAN,"2020-08-01 23:00:00",NAN,"2020-08-01 23:00:00",NAN,NAN,"2020-08-01 23:00:00",NAN,"2020-08-01 23:00:00",NAN,NAN,"2020-08-01 23:00:00",NAN,"2020-08-01 23:00:00",NAN,NAN,"2020-08-01 23:00:00",NAN,"2020-08-01 23:00:00",NAN,NAN,"2020-08-01 23:00:00",NAN,"2020-08-01 23:00:00",NAN,NAN,"2020-08-01 23:00:00",NAN,"2020-08-01 23:00:00",NAN,NAN,"2020-08-01 23:00:00",NAN,"2020-08-01 23:00:00",NAN,NAN,"2020-08-01 23:00:00",NAN,"2020-08-01 23:00:00",NAN,NAN,"2020-08-01 23:00:00",NAN,"2020-08-01 23:00:00",NAN,NAN,"2020-08-01 23:00:00",NAN,"2020-08-01 23:00:00",0.0001847176,0.6,1.568,173,19.7,159,4,"2020-08-01 22:02:30",0.3,"2020-08-01 22:44:00",3.382,167.9,9.74,163,6.3,"2020-08-01 22:05:00",1.6,"2020-08-01 22:51:00",-0.02,0
"2020-08-02 00:00:00",1932,94.3,"2020-08-01 23:50:30",12.82,0.063,"2020-08-01 23:40:30",0,"2020-08-01 23:00:30",615.2,18.91,19,"2020-08-01 23:59:00",18.87,"2020-08-01 23:29:30",99.8,100,"2020-08-01 23:00:30",99.2,"2020-08-01 23:46:00",NAN,NAN,"2020-08-02 00:00:00",NAN,"2020-08-02 00:00:00",NAN,NAN,"2020-08-02 00:00:00",NAN,"2020-08-02 00:00:00",NAN,NAN,"2020-08-02 00:00:00",NAN,"2020-08-02 00:00:00",NAN,NAN,"2020-08-02 00:00:00",NAN,"2020-08-02 00:00:00",NAN,NAN,"2020-08-02 00:00:00",NAN,"2020-08-02 00:00:00",NAN,NAN,"2020-08-02 00:00:00",NAN,"2020-08-02 00:00:00",NAN,NAN,"2020-08-02 00:00:00",NAN,"2020-08-02 00:00:00",NAN,NAN,"2020-08-02 00:00:00",NAN,"2020-08-02 00:00:00",NAN,NAN,"2020-08-02 00:00:00",NAN,"2020-08-02 00:00:00",NAN,NAN,"2020-08-02 00:00:00",NAN,"2020-08-02 00:00:00",NAN,NAN,"2020-08-02 00:00:00",NAN,"2020-08-02 00:00:00",NAN,NAN,"2020-08-02 00:00:00",NAN,"2020-08-02 00:00:00",0.0001691722,0,2.052,149.7,23.42,132,5.7,"2020-08-01 23:46:30",0.4,"2020-08-01 23:26:00",4.165,144.8,11.82,151,6.4,"2020-08-01 23:07:00",1.2,"2020-08-01 23:58:00",-0.018,0
"2020-08-02 01:00:00",1933,94.2,"2020-08-02 00:46:00",12.8,0.062,"2020-08-02 00:30:30",0,"2020-08-02 00:00:30",616,18.84,19.03,"2020-08-02 00:59:00",18.73,"2020-08-02 00:40:30",99.5,100,"2020-08-02 00:04:30",99,"2020-08-02 00:47:00",NAN,NAN,"2020-08-02 01:00:00",NAN,"2020-08-02 01:00:00",NAN,NAN,"2020-08-02 01:00:00",NAN,"2020-08-02 01:00:00",NAN,NAN,"2020-08-02 01:00:00",NAN,"2020-08-02 01:00:00",NAN,NAN,"2020-08-02 01:00:00",NAN,"2020-08-02 01:00:00",NAN,NAN,"2020-08-02 01:00:00",NAN,"2020-08-02 01:00:00",NAN,NAN,"2020-08-02 01:00:00",NAN,"2020-08-02 01:00:00",NAN,NAN,"2020-08-02 01:00:00",NAN,"2020-08-02 01:00:00",NAN,NAN,"2020-08-02 01:00:00",NAN,"2020-08-02 01:00:00",NAN,NAN,"2020-08-02 01:00:00",NAN,"2020-08-02 01:00:00",NAN,NAN,"2020-08-02 01:00:00",NAN,"2020-08-02 01:00:00",NAN,NAN,"2020-08-02 01:00:00",NAN,"2020-08-02 01:00:00",NAN,NAN,"2020-08-02 01:00:00",NAN,"2020-08-02 01:00:00",0.0001275085,0,1.356,173.6,26.66,179,3.8,"2020-08-02 00:49:30",0,"2020-08-02 00:40:30",2.852,167.1,16.23,156,5.2,"2020-08-02 00:54:00",0.7,"2020-08-02 00:28:00",-0.02,0
"2020-08-02 02:00:00",1934,94.3,"2020-08-02 01:02:30",12.77,0.058,"2020-08-02 02:00:00",0,"2020-08-02 01:00:30",500.4,19.11,19.34,"2020-08-02 01:26:30",18.93,"2020-08-02 01:54:30",99.8,100,"2020-08-02 01:04:30",98.9,"2020-08-02 01:00:30",NAN,NAN,"2020-08-02 02:00:00",NAN,"2020-08-02 02:00:00",NAN,NAN,"2020-08-02 02:00:00",NAN,"2020-08-02 02:00:00",NAN,NAN,"2020-08-02 02:00:00",NAN,"2020-08-02 02:00:00",NAN,NAN,"2020-08-02 02:00:00",NAN,"2020-08-02 02:00:00",NAN,NAN,"2020-08-02 02:00:00",NAN,"2020-08-02 02:00:00",NAN,NAN,"2020-08-02 02:00:00",NAN,"2020-08-02 02:00:00",NAN,NAN,"2020-08-02 02:00:00",NAN,"2020-08-02 02:00:00",NAN,NAN,"2020-08-02 02:00:00",NAN,"2020-08-02 02:00:00",NAN,NAN,"2020-08-02 02:00:00",NAN,"2020-08-02 02:00:00",NAN,NAN,"2020-08-02 02:00:00",NAN,"2020-08-02 02:00:00",NAN,NAN,"2020-08-02 02:00:00",NAN,"2020-08-02 02:00:00",NAN,NAN,"2020-08-02 02:00:00",NAN,"2020-08-02 02:00:00",0.000130962,0,1.656,168.6,21.52,154,4.4,"2020-08-02 01:31:30",0.4,"2020-08-02 01:52:30",3.448,162.9,11.81,150,5.6,"2020-08-02 01:31:30",1.2,"2020-08-02 01:57:00",-0.019,0
"2020-08-02 03:00:00",1935,94.4,"2020-08-02 02:02:00",12.76,0.051,"2020-08-02 03:00:00",0,"2020-08-02 02:00:30",500.2,19.18,19.31,"2020-08-02 02:21:30",19.06,"2020-08-02 02:34:30",99.7,100,"2020-08-02 02:04:30",99.1,"2020-08-02 02:33:00",NAN,NAN,"2020-08-02 03:00:00",NAN,"2020-08-02 03:00:00",NAN,NAN,"2020-08-02 03:00:00",NAN,"2020-08-02 03:00:00",NAN,NAN,"2020-08-02 03:00:00",NAN,"2020-08-02 03:00:00",NAN,NAN,"2020-08-02 03:00:00",NAN,"2020-08-02 03:00:00",NAN,NAN,"2020-08-02 03:00:00",NAN,"2020-08-02 03:00:00",NAN,NAN,"2020-08-02 03:00:00",NAN,"2020-08-02 03:00:00",NAN,NAN,"2020-08-02 03:00:00",NAN,"2020-08-02 03:00:00",NAN,NAN,"2020-08-02 03:00:00",NAN,"2020-08-02 03:00:00",NAN,NAN,"2020-08-02 03:00:00",NAN,"2020-08-02 03:00:00",NAN,NAN,"2020-08-02 03:00:00",NAN,"2020-08-02 03:00:00",NAN,NAN,"2020-08-02 03:00:00",NAN,"2020-08-02 03:00:00",NAN,NAN,"2020-08-02 03:00:00",NAN,"2020-08-02 03:00:00",7.53251e-05,0,1.443,172.7,22.95,201,4.2,"2020-08-02 02:45:30",0,"2020-08-02 02:19:00",3.403,164.7,13.37,175,6,"2020-08-02 02:46:30",1.4,"2020-08-02 02:21:00",-0.02,0
"2020-08-02 04:00:00",1936,94.4,"2020-08-02 03:30:00",12.75,0.048,"2020-08-02 03:48:00",0,"2020-08-02 03:00:30",500.2,19.07,19.19,"2020-08-02 03:14:00",18.93,"2020-08-02 03:58:30",100,100,"2020-08-02 03:04:30",99.6,"2020-08-02 03:03:00",NAN,NAN,"2020-08-02 04:00:00",NAN,"2020-08-02 04:00:00",NAN,NAN,"2020-08-02 04:00:00",NAN,"2020-08-02 04:00:00",NAN,NAN,"2020-08-02 04:00:00",NAN,"2020-08-02 04:00:00",NAN,NAN,"2020-08-02 04:00:00",NAN,"2020-08-02 04:00:00",NAN,NAN,"2020-08-02 04:00:00",NAN,"2020-08-02 04:00:00",NAN,NAN,"2020-08-02 04:00:00",NAN,"2020-08-02 04:00:00",NAN,NAN,"2020-08-02 04:00:00",NAN,"2020-08-02 04:00:00",NAN,NAN,"2020-08-02 04:00:00",NAN,"2020-08-02 04:00:00",NAN,NAN,"2020-08-02 04:00:00",NAN,"2020-08-02 04:00:00",NAN,NAN,"2020-08-02 04:00:00",NAN,"2020-08-02 04:00:00",NAN,NAN,"2020-08-02 04:00:00",NAN,"2020-08-02 04:00:00",NAN,NAN,"2020-08-02 04:00:00",NAN,"2020-08-02 04:00:00",6.722324e-05,0.6,1.643,171.9,22.67,181,4.2,"2020-08-02 03:05:30",0.4,"2020-08-02 03:46:30",3.471,164.9,10.46,186,5.8,"2020-08-02 03:34:00",1.8,"2020-08-02 03:45:00",-0.019,0
"2020-08-02 05:00:00",1937,94.3,"2020-08-02 04:58:00",12.73,0.046,"2020-08-02 04:40:30",0,"2020-08-02 04:00:30",500.4,18.66,18.94,"2020-08-02 04:00:30",18.41,"2020-08-02 04:49:30",100,100,"2020-08-02 04:00:30",100,"2020-08-02 04:00:30",NAN,NAN,"2020-08-02 05:00:00",NAN,"2020-08-02 05:00:00",NAN,NAN,"2020-08-02 05:00:00",NAN,"2020-08-02 05:00:00",NAN,NAN,"2020-08-02 05:00:00",NAN,"2020-08-02 05:00:00",NAN,NAN,"2020-08-02 05:00:00",NAN,"2020-08-02 05:00:00",NAN,NAN,"2020-08-02 05:00:00",NAN,"2020-08-02 05:00:00",NAN,NAN,"2020-08-02 05:00:00",NAN,"2020-08-02 05:00:00",NAN,NAN,"2020-08-02 05:00:00",NAN,"2020-08-02 05:00:00",NAN,NAN,"2020-08-02 05:00:00",NAN,"2020-08-02 05:00:00",NAN,NAN,"2020-08-02 05:00:00",NAN,"2020-08-02 05:00:00",NAN,NAN,"2020-08-02 05:00:00",NAN,"2020-08-02 05:00:00",NAN,NAN,"2020-08-02 05:00:00",NAN,"2020-08-02 05:00:00",NAN,NAN,"2020-08-02 05:00:00",NAN,"2020-08-02 05:00:00",7.626942e-05,0.8,1.805,176.8,26.31,180,3.8,"2020-08-02 04:54:30",0.3,"2020-08-02 04:31:30",3.573,171.5,19.07,148,6,"2020-08-02 04:27:30",1.6,"2020-08-02 04:23:00",-0.019,0
"2020-08-02 06:00:00",1938,94.3,"2020-08-02 05:01:00",12.69,0.06,"2020-08-02 05:00:30",0,"2020-08-02 05:00:30",500.7,18.62,18.84,"2020-08-02 05:59:00",18.48,"2020-08-02 05:03:00",100,100,"2020-08-02 05:00:30",100,"2020-08-02 05:00:30",NAN,NAN,"2020-08-02 06:00:00",NAN,"2020-08-02 06:00:00",NAN,NAN,"2020-08-02 06:00:00",NAN,"2020-08-02 06:00:00",NAN,NAN,"2020-08-02 06:00:00",NAN,"2020-08-02 06:00:00",NAN,NAN,"2020-08-02 06:00:00",NAN,"2020-08-02 06:00:00",NAN,NAN,"2020-08-02 06:00:00",NAN,"2020-08-02 06:00:00",NAN,NAN,"2020-08-02 06:00:00",NAN,"2020-08-02 06:00:00",NAN,NAN,"2020-08-02 06:00:00",NAN,"2020-08-02 06:00:00",NAN,NAN,"2020-08-02 06:00:00",NAN,"2020-08-02 06:00:00",NAN,NAN,"2020-08-02 06:00:00",NAN,"2020-08-02 06:00:00",NAN,NAN,"2020-08-02 06:00:00",NAN,"2020-08-02 06:00:00",NAN,NAN,"2020-08-02 06:00:00",NAN,"2020-08-02 06:00:00",NAN,NAN,"2020-08-02 06:00:00",NAN,"2020-08-02 06:00:00",0.06131983,0,1.447,165.8,20.54,167,4.9,"2020-08-02 05:06:00",0.4,"2020-08-02 05:11:30",3.096,159.2,14.12,164,5,"2020-08-02 05:29:00",1.6,"2020-08-02 05:21:00",-0.015,0
"2020-08-02 07:00:00",1939,94.5,"2020-08-02 06:01:00",12.72,12.78,"2020-08-02 06:00:30",0.043,"2020-08-02 06:03:30",500.4,19.07,19.48,"2020-08-02 06:45:30",18.74,"2020-08-02 06:03:00",100,100,"2020-08-02 06:00:30",99.4,"2020-08-02 06:58:30",NAN,NAN,"2020-08-02 07:00:00",NAN,"2020-08-02 07:00:00",NAN,NAN,"2020-08-02 07:00:00",NAN,"2020-08-02 07:00:00",NAN,NAN,"2020-08-02 07:00:00",NAN,"2020-08-02 07:00:00",NAN,NAN,"2020-08-02 07:00:00",NAN,"2020-08-02 07:00:00",NAN,NAN,"2020-08-02 07:00:00",NAN,"2020-08-02 07:00:00",NAN,NAN,"2020-08-02 07:00:00",NAN,"2020-08-02 07:00:00",NAN,NAN,"2020-08-02 07:00:00",NAN,"2020-08-02 07:00:00",NAN,NAN,"2020-08-02 07:00:00",NAN,"2020-08-02 07:00:00",NAN,NAN,"2020-08-02 07:00:00",NAN,"2020-08-02 07:00:00",NAN,NAN,"2020-08-02 07:00:00",NAN,"2020-08-02 07:00:00",NAN,NAN,"2020-08-02 07:00:00",NAN,"2020-08-02 07:00:00",NAN,NAN,"2020-08-02 07:00:00",NAN,"2020-08-02 07:00:00",2.223517,0,1.549,158.8,25.31,159,4.8,"2020-08-02 06:56:00",0.3,"2020-08-02 06:14:00",3.516,150.9,12.26,155,7.4,"2020-08-02 06:56:00",1.6,"2020-08-02 06:26:30",0.342,0.202
"2020-08-02 08:00:00",1940,95,"2020-08-02 07:04:00",13.45,15.08,"2020-08-02 07:11:30",0.193,"2020-08-02 07:24:00",500.3,19.61,19.92,"2020-08-02 08:00:00",19.33,"2020-08-02 07:01:00",99.5,100,"2020-08-02 07:19:30",98.5,"2020-08-02 07:16:00",NAN,NAN,"2020-08-02 08:00:00",NAN,"2020-08-02 08:00:00",NAN,NAN,"2020-08-02 08:00:00",NAN,"2020-08-02 08:00:00",NAN,NAN,"2020-08-02 08:00:00",NAN,"2020-08-02 08:00:00",NAN,NAN,"2020-08-02 08:00:00",NAN,"2020-08-02 08:00:00",NAN,NAN,"2020-08-02 08:00:00",NAN,"2020-08-02 08:00:00",NAN,NAN,"2020-08-02 08:00:00",NAN,"2020-08-02 08:00:00",NAN,NAN,"2020-08-02 08:00:00",NAN,"2020-08-02 08:00:00",NAN,NAN,"2020-08-02 08:00:00",NAN,"2020-08-02 08:00:00",NAN,NAN,"2020-08-02 08:00:00",NAN,"2020-08-02 08:00:00",NAN,NAN,"2020-08-02 08:00:00",NAN,"2020-08-02 08:00:00",NAN,NAN,"2020-08-02 08:00:00",NAN,"2020-08-02 08:00:00",NAN,NAN,"2020-08-02 08:00:00",NAN,"2020-08-02 08:00:00",2.836215,0,1.486,168.9,25.73,139,4.7,"2020-08-02 07:08:30",0.4,"2020-08-02 07:40:30",3.092,163.7,16.61,152,5.3,"2020-08-02 07:50:00",1.1,"2020-08-02 07:29:00",0.457,0.987
"2020-08-02 09:00:00",1941,94.9,"2020-08-02 08:43:00",13.41,13.74,"2020-08-02 08:56:30",0,"2020-08-02 08:44:30",500.3,20.24,20.76,"2020-08-02 08:59:00",19.83,"2020-08-02 08:20:00",98.1,100,"2020-08-02 08:04:30",95.9,"2020-08-02 08:55:30",NAN,NAN,"2020-08-02 09:00:00",NAN,"2020-08-02 09:00:00",NAN,NAN,"2020-08-02 09:00:00",NAN,"2020-08-02 09:00:00",NAN,NAN,"2020-08-02 09:00:00",NAN,"2020-08-02 09:00:00",NAN,NAN,"2020-08-02 09:00:00",NAN,"2020-08-02 09:00:00",NAN,NAN,"2020-08-02 09:00:00",NAN,"2020-08-02 09:00:00",NAN,NAN,"2020-08-02 09:00:00",NAN,"2020-08-02 09:00:00",NAN,NAN,"2020-08-02 09:00:00",NAN,"2020-08-02 09:00:00",NAN,NAN,"2020-08-02 09:00:00",NAN,"2020-08-02 09:00:00",NAN,NAN,"2020-08-02 09:00:00",NAN,"2020-08-02 09:00:00",NAN,NAN,"2020-08-02 09:00:00",NAN,"2020-08-02 09:00:00",NAN,NAN,"2020-08-02 09:00:00",NAN,"2020-08-02 09:00:00",NAN,NAN,"2020-08-02 09:00:00",NAN,"2020-08-02 09:00:00",5.664916,0.2,2.028,163.7,26.68,186,4.7,"2020-08-02 08:38:00",0.6,"2020-08-02 08:44:30",3.97,159.6,16.47,145,8.4,"2020-08-02 08:39:30",1.4,"2020-08-02 08:13:30",0.944,1.81
"2020-08-02 10:00:00",1942,94.3,"2020-08-02 10:00:00",13.41,18.29,"2020-08-02 09:06:00",0.001,"2020-08-02 09:03:30",500.3,21.06,21.88,"2020-08-02 10:00:00",20.51,"2020-08-02 09:03:00",92.9,96.8,"2020-08-02 09:04:30",88.9,"2020-08-02 09:59:00",NAN,NAN,"2020-08-02 10:00:00",NAN,"2020-08-02 10:00:00",NAN,NAN,"2020-08-02 10:00:00",NAN,"2020-08-02 10:00:00",NAN,NAN,"2020-08-02 10:00:00",NAN,"2020-08-02 10:00:00",NAN,NAN,"2020-08-02 10:00:00",NAN,"2020-08-02 10:00:00",NAN,NAN,"2020-08-02 10:00:00",NAN,"2020-08-02 10:00:00",NAN,NAN,"2020-08-02 10:00:00",NAN,"2020-08-02 10:00:00",NAN,NAN,"2020-08-02 10:00:00",NAN,"2020-08-02 10:00:00",NAN,NAN,"2020-08-02 10:00:00",NAN,"2020-08-02 10:00:00",NAN,NAN,"2020-08-02 10:00:00",NAN,"2020-08-02 10:00:00",NAN,NAN,"2020-08-02 10:00:00",NAN,"2020-08-02 10:00:00",NAN,NAN,"2020-08-02 10:00:00",NAN,"2020-08-02 10:00:00",NAN,NAN,"2020-08-02 10:00:00",NAN,"2020-08-02 10:00:00",8.960912,0,2.216,149.6,30.99,127,6.9,"2020-08-02 09:20:30",0.4,"2020-08-02 09:53:30",4.605,145,17.33,115,8.1,"2020-08-02 09:21:00",1.1,"2020-08-02 09:46:30",1.536,2.521
"2020-08-02 11:00:00",1943,86.7,"2020-08-02 10:39:00",13.58,19.37,"2020-08-02 10:39:30",0.144,"2020-08-02 10:20:30",500.3,22.91,23.76,"2020-08-02 10:39:00",21.72,"2020-08-02 10:11:30",82.5,89.2,"2020-08-02 10:03:00",76,"2020-08-02 10:56:00",NAN,NAN,"2020-08-02 11:00:00",NAN,"2020-08-02 11:00:00",NAN,NAN,"2020-08-02 11:00:00",NAN,"2020-08-02 11:00:00",NAN,NAN,"2020-08-02 11:00:00",NAN,"2020-08-02 11:00:00",NAN,NAN,"2020-08-02 11:00:00",NAN,"2020-08-02 11:00:00",NAN,NAN,"2020-08-02 11:00:00",NAN,"2020-08-02 11:00:00",NAN,NAN,"2020-08-02 11:00:00",NAN,"2020-08-02 11:00:00",NAN,NAN,"2020-08-02 11:00:00",NAN,"2020-08-02 11:00:00",NAN,NAN,"2020-08-02 11:00:00",NAN,"2020-08-02 11:00:00",NAN,NAN,"2020-08-02 11:00:00",NAN,"2020-08-02 11:00:00",NAN,NAN,"2020-08-02 11:00:00",NAN,"2020-08-02 11:00:00",NAN,NAN,"2020-08-02 11:00:00",NAN,"2020-08-02 11:00:00",NAN,NAN,"2020-08-02 11:00:00",NAN,"2020-08-02 11:00:00",14.33209,0,2.213,151.8,30.47,167,5.8,"2020-08-02 10:43:30",0.3,"2020-08-02 10:57:00",4.333,146.1,20.37,152,8.8,"2020-08-02 10:10:30",2.2,"2020-08-02 10:02:00",2.582,3.044
"2020-08-02 12:00:00",1944,87.4,"2020-08-02 11:51:00",13.54,19.74,"2020-08-02 11:18:00",0.106,"2020-08-02 11:30:30",500.3,24.01,24.64,"2020-08-02 11:38:00",22.99,"2020-08-02 11:10:30",78.04,81.6,"2020-08-02 11:11:30",73.86,"2020-08-02 11:38:30",NAN,NAN,"2020-08-02 12:00:00",NAN,"2020-08-02 12:00:00",NAN,NAN,"2020-08-02 12:00:00",NAN,"2020-08-02 12:00:00",NAN,NAN,"2020-08-02 12:00:00",NAN,"2020-08-02 12:00:00",NAN,NAN,"2020-08-02 12:00:00",NAN,"2020-08-02 12:00:00",NAN,NAN,"2020-08-02 12:00:00",NAN,"2020-08-02 12:00:00",NAN,NAN,"2020-08-02 12:00:00",NAN,"2020-08-02 12:00:00",NAN,NAN,"2020-08-02 12:00:00",NAN,"2020-08-02 12:00:00",NAN,NAN,"2020-08-02 12:00:00",NAN,"2020-08-02 12:00:00",NAN,NAN,"2020-08-02 12:00:00",NAN,"2020-08-02 12:00:00",NAN,NAN,"2020-08-02 12:00:00",NAN,"2020-08-02 12:00:00",NAN,NAN,"2020-08-02 12:00:00",NAN,"2020-08-02 12:00:00",NAN,NAN,"2020-08-02 12:00:00",NAN,"2020-08-02 12:00:00",13.66145,0,2.393,156.4,29.78,167,6.7,"2020-08-02 11:33:30",0.5,"2020-08-02 11:04:30",4.643,152.9,19.87,163,8.6,"2020-08-02 11:30:30",1.9,"2020-08-02 11:24:00",2.5,3.327
"2020-08-02 13:00:00",1945,85.1,"2020-08-02 12:13:30",13.54,19.77,"2020-08-02 12:07:00",0.081,"2020-08-02 12:45:30",500.3,22.32,24.2,"2020-08-02 12:00:30",21.49,"2020-08-02 12:37:30",87.3,91.9,"2020-08-02 12:20:00",76.34,"2020-08-02 12:01:30",NAN,NAN,"2020-08-02 13:00:00",NAN,"2020-08-02 13:00:00",NAN,NAN,"2020-08-02 13:00:00",NAN,"2020-08-02 13:00:00",NAN,NAN,"2020-08-02 13:00:00",NAN,"2020-08-02 13:00:00",NAN,NAN,"2020-08-02 13:00:00",NAN,"2020-08-02 13:00:00",NAN,NAN,"2020-08-02 13:00:00",NAN,"2020-08-02 13:00:00",NAN,NAN,"2020-08-02 13:00:00",NAN,"2020-08-02 13:00:00",NAN,NAN,"2020-08-02 13:00:00",NAN,"2020-08-02 13:00:00",NAN,NAN,"2020-08-02 13:00:00",NAN,"2020-08-02 13:00:00",NAN,NAN,"2020-08-02 13:00:00",NAN,"2020-08-02 13:00:00",NAN,NAN,"2020-08-02 13:00:00",NAN,"2020-08-02 13:00:00",NAN,NAN,"2020-08-02 13:00:00",NAN,"2020-08-02 13:00:00",NAN,NAN,"2020-08-02 13:00:00",NAN,"2020-08-02 13:00:00",8.523725,0.2,2.674,163.5,25.74,174,7.6,"2020-08-02 12:57:00",0.6,"2020-08-02 12:15:00",5.447,152.8,15.8,155,9,"2020-08-02 12:05:00",2.3,"2020-08-02 12:18:00",1.476,3.351
"2020-08-02 14:00:00",1946,87.9,"2020-08-02 13:24:30",13.25,18.35,"2020-08-02 13:37:00",0,"2020-08-02 13:31:00",500.3,22.35,23.67,"2020-08-02 14:00:00",21.29,"2020-08-02 13:22:00",86.3,91.2,"2020-08-02 13:20:30",79.31,"2020-08-02 14:00:00",NAN,NAN,"2020-08-02 14:00:00",NAN,"2020-08-02 14:00:00",NAN,NAN,"2020-08-02 14:00:00",NAN,"2020-08-02 14:00:00",NAN,NAN,"2020-08-02 14:00:00",NAN,"2020-08-02 14:00:00",NAN,NAN,"2020-08-02 14:00:00",NAN,"2020-08-02 14:00:00",NAN,NAN,"2020-08-02 14:00:00",NAN,"2020-08-02 14:00:00",NAN,NAN,"2020-08-02 14:00:00",NAN,"2020-08-02 14:00:00",NAN,NAN,"2020-08-02 14:00:00",NAN,"2020-08-02 14:00:00",NAN,NAN,"2020-08-02 14:00:00",NAN,"2020-08-02 14:00:00",NAN,NAN,"2020-08-02 14:00:00",NAN,"2020-08-02 14:00:00",NAN,NAN,"2020-08-02 14:00:00",NAN,"2020-08-02 14:00:00",NAN,NAN,"2020-08-02 14:00:00",NAN,"2020-08-02 14:00:00",NAN,NAN,"2020-08-02 14:00:00",NAN,"2020-08-02 14:00:00",11.67097,0,2.814,151.5,26.6,171,7.6,"2020-08-02 13:03:00",0.3,"2020-08-02 13:08:00",5.706,143.8,16.71,160,10,"2020-08-02 13:07:30",2.1,"2020-08-02 13:27:00",2.02,3.117
"2020-08-02 15:00:00",1947,85.1,"2020-08-02 14:54:30",13.24,15.78,"2020-08-02 14:58:00",0,"2020-08-02 14:01:00",500.1,22.44,23.97,"2020-08-02 14:02:30",20.7,"2020-08-02 15:00:00",84.1,94.4,"2020-08-02 14:57:30",77.5,"2020-08-02 14:15:00",NAN,NAN,"2020-08-02 15:00:00",NAN,"2020-08-02 15:00:00",NAN,NAN,"2020-08-02 15:00:00",NAN,"2020-08-02 15:00:00",NAN,NAN,"2020-08-02 15:00:00",NAN,"2020-08-02 15:00:00",NAN,NAN,"2020-08-02 15:00:00",NAN,"2020-08-02 15:00:00",NAN,NAN,"2020-08-02 15:00:00",NAN,"2020-08-02 15:00:00",NAN,NAN,"2020-08-02 15:00:00",NAN,"2020-08-02 15:00:00",NAN,NAN,"2020-08-02 15:00:00",NAN,"2020-08-02 15:00:00",NAN,NAN,"2020-08-02 15:00:00",NAN,"2020-08-02 15:00:00",NAN,NAN,"2020-08-02 15:00:00",NAN,"2020-08-02 15:00:00",NAN,NAN,"2020-08-02 15:00:00",NAN,"2020-08-02 15:00:00",NAN,NAN,"2020-08-02 15:00:00",NAN,"2020-08-02 15:00:00",NAN,NAN,"2020-08-02 15:00:00",NAN,"2020-08-02 15:00:00",7.77354,0,2.244,151.7,27.38,204,5.9,"2020-08-02 14:07:30",0,"2020-08-02 14:55:30",4.622,142.1,16.96,154,7.1,"2020-08-02 14:21:30",2.3,"2020-08-02 14:25:00",1.375,2.642
"2020-08-02 16:00:00",1948,85.5,"2020-08-02 15:00:30",13.21,14.19,"2020-08-02 15:18:00",0,"2020-08-02 15:15:00",500.1,20.69,21.22,"2020-08-02 15:50:00",20.2,"2020-08-02 15:23:30",92.7,96.3,"2020-08-02 15:26:00",87,"2020-08-02 15:48:30",NAN,NAN,"2020-08-02 16:00:00",NAN,"2020-08-02 16:00:00",NAN,NAN,"2020-08-02 16:00:00",NAN,"2020-08-02 16:00:00",NAN,NAN,"2020-08-02 16:00:00",NAN,"2020-08-02 16:00:00",NAN,NAN,"2020-08-02 16:00:00",NAN,"2020-08-02 16:00:00",NAN,NAN,"2020-08-02 16:00:00",NAN,"2020-08-02 16:00:00",NAN,NAN,"2020-08-02 16:00:00",NAN,"2020-08-02 16:00:00",NAN,NAN,"2020-08-02 16:00:00",NAN,"2020-08-02 16:00:00",NAN,NAN,"2020-08-02 16:00:00",NAN,"2020-08-02 16:00:00",NAN,NAN,"2020-08-02 16:00:00",NAN,"2020-08-02 16:00:00",NAN,NAN,"2020-08-02 16:00:00",NAN,"2020-08-02 16:00:00",NAN,NAN,"2020-08-02 16:00:00",NAN,"2020-08-02 16:00:00",NAN,NAN,"2020-08-02 16:00:00",NAN,"2020-08-02 16:00:00",4.600735,0,2.456,148.6,26.81,134,6.8,"2020-08-02 15:11:00",0.5,"2020-08-02 15:18:00",4.832,142.4,17.32,141,8.7,"2020-08-02 15:20:00",1.7,"2020-08-02 15:19:00",0.758,1.964
"2020-08-02 17:00:00",1949,90,"2020-08-02 17:00:00",13.05,13.1,"2020-08-02 17:00:00",0,"2020-08-02 16:55:00",500.5,20.43,21.17,"2020-08-02 16:00:30",19.26,"2020-08-02 17:00:00",91,94.9,"2020-08-02 17:00:00",86.6,"2020-08-02 16:01:30",NAN,NAN,"2020-08-02 17:00:00",NAN,"2020-08-02 17:00:00",NAN,NAN,"2020-08-02 17:00:00",NAN,"2020-08-02 17:00:00",NAN,NAN,"2020-08-02 17:00:00",NAN,"2020-08-02 17:00:00",NAN,NAN,"2020-08-02 17:00:00",NAN,"2020-08-02 17:00:00",NAN,NAN,"2020-08-02 17:00:00",NAN,"2020-08-02 17:00:00",NAN,NAN,"2020-08-02 17:00:00",NAN,"2020-08-02 17:00:00",NAN,NAN,"2020-08-02 17:00:00",NAN,"2020-08-02 17:00:00",NAN,NAN,"2020-08-02 17:00:00",NAN,"2020-08-02 17:00:00",NAN,NAN,"2020-08-02 17:00:00",NAN,"2020-08-02 17:00:00",NAN,NAN,"2020-08-02 17:00:00",NAN,"2020-08-02 17:00:00",NAN,NAN,"2020-08-02 17:00:00",NAN,"2020-08-02 17:00:00",NAN,NAN,"2020-08-02 17:00:00",NAN,"2020-08-02 17:00:00",1.126633,0,2.246,155,27.63,157,6.2,"2020-08-02 16:52:00",0.4,"2020-08-02 16:10:30",4.694,149.5,16.39,144,9.1,"2020-08-02 16:52:00",1.7,"2020-08-02 16:22:30",0.164,1.155
"2020-08-02 18:00:00",1950,90,"2020-08-02 17:02:30",12.91,0.233,"2020-08-02 18:00:00",0,"2020-08-02 17:24:30",500.1,19.24,19.38,"2020-08-02 17:59:00",19.19,"2020-08-02 17:24:30",95.5,96.2,"2020-08-02 17:20:00",94.4,"2020-08-02 17:00:30",NAN,NAN,"2020-08-02 18:00:00",NAN,"2020-08-02 18:00:00",NAN,NAN,"2020-08-02 18:00:00",NAN,"2020-08-02 18:00:00",NAN,NAN,"2020-08-02 18:00:00",NAN,"2020-08-02 18:00:00",NAN,NAN,"2020-08-02 18:00:00",NAN,"2020-08-02 18:00:00",NAN,NAN,"2020-08-02 18:00:00",NAN,"2020-08-02 18:00:00",NAN,NAN,"2020-08-02 18:00:00",NAN,"2020-08-02 18:00:00",NAN,NAN,"2020-08-02 18:00:00",NAN,"2020-08-02 18:00:00",NAN,NAN,"2020-08-02 18:00:00",NAN,"2020-08-02 18:00:00",NAN,NAN,"2020-08-02 18:00:00",NAN,"2020-08-02 18:00:00",NAN,NAN,"2020-08-02 18:00:00",NAN,"2020-08-02 18:00:00",NAN,NAN,"2020-08-02 18:00:00",NAN,"2020-08-02 18:00:00",NAN,NAN,"2020-08-02 18:00:00",NAN,"2020-08-02 18:00:00",0.06498872,0,1.98,157,23.03,174,5.2,"2020-08-02 17:24:00",0.7,"2020-08-02 17:23:00",4.287,151.2,16.55,179,8.5,"2020-08-02 17:05:30",1.6,"2020-08-02 17:50:30",0.017,0.335
"2020-08-02 19:00:00",1951,93.2,"2020-08-02 18:12:00",12.87,0.057,"2020-08-02 18:48:00",0,"2020-08-02 18:00:30",500.1,19.34,19.6,"2020-08-02 18:47:30",19.2,"2020-08-02 18:07:00",95.2,96.3,"2020-08-02 18:05:00",94.3,"2020-08-02 18:33:00",NAN,NAN,"2020-08-02 19:00:00",NAN,"2020-08-02 19:00:00",NAN,NAN,"2020-08-02 19:00:00",NAN,"2020-08-02 19:00:00",NAN,NAN,"2020-08-02 19:00:00",NAN,"2020-08-02 19:00:00",NAN,NAN,"2020-08-02 19:00:00",NAN,"2020-08-02 19:00:00",NAN,NAN,"2020-08-02 19:00:00",NAN,"2020-08-02 19:00:00",NAN,NAN,"2020-08-02 19:00:00",NAN,"2020-08-02 19:00:00",NAN,NAN,"2020-08-02 19:00:00",NAN,"2020-08-02 19:00:00",NAN,NAN,"2020-08-02 19:00:00",NAN,"2020-08-02 19:00:00",NAN,NAN,"2020-08-02 19:00:00",NAN,"2020-08-02 19:00:00",NAN,NAN,"2020-08-02 19:00:00",NAN,"2020-08-02 19:00:00",NAN,NAN,"2020-08-02 19:00:00",NAN,"2020-08-02 19:00:00",NAN,NAN,"2020-08-02 19:00:00",NAN,"2020-08-02 19:00:00",0.000561189,0,1.864,167.6,26.74,191,4.6,"2020-08-02 18:14:00",0,"2020-08-02 18:25:30",3.907,162.1,17.1,169,7.4,"2020-08-02 18:01:00",1.8,"2020-08-02 18:35:30",-0.015,0.002
"2020-08-02 20:00:00",1952,93.6,"2020-08-02 19:55:30",12.85,0.055,"2020-08-02 19:23:00",0,"2020-08-02 19:00:30",500.4,19.17,19.56,"2020-08-02 19:02:30",18.8,"2020-08-02 19:42:00",96.8,98.4,"2020-08-02 19:49:30",94.7,"2020-08-02 19:00:30",NAN,NAN,"2020-08-02 20:00:00",NAN,"2020-08-02 20:00:00",NAN,NAN,"2020-08-02 20:00:00",NAN,"2020-08-02 20:00:00",NAN,NAN,"2020-08-02 20:00:00",NAN,"2020-08-02 20:00:00",NAN,NAN,"2020-08-02 20:00:00",NAN,"2020-08-02 20:00:00",NAN,NAN,"2020-08-02 20:00:00",NAN,"2020-08-02 20:00:00",NAN,NAN,"2020-08-02 20:00:00",NAN,"2020-08-02 20:00:00",NAN,NAN,"2020-08-02 20:00:00",NAN,"2020-08-02 20:00:00",NAN,NAN,"2020-08-02 20:00:00",NAN,"2020-08-02 20:00:00",NAN,NAN,"2020-08-02 20:00:00",NAN,"2020-08-02 20:00:00",NAN,NAN,"2020-08-02 20:00:00",NAN,"2020-08-02 20:00:00",NAN,NAN,"2020-08-02 20:00:00",NAN,"2020-08-02 20:00:00",NAN,NAN,"2020-08-02 20:00:00",NAN,"2020-08-02 20:00:00",0.0003700132,0.2,1.988,161.2,25.09,141,5.6,"2020-08-02 19:36:00",0.4,"2020-08-02 19:48:00",4.281,157.5,16.26,136,9.5,"2020-08-02 19:36:00",1.8,"2020-08-02 19:08:00",-0.016,0
"2020-08-02 21:00:00",1953,93.3,"2020-08-02 20:29:00",12.87,0.062,"2020-08-02 20:05:00",0,"2020-08-02 20:00:30",500.4,18.96,19.11,"2020-08-02 20:55:00",18.8,"2020-08-02 20:21:00",96,98,"2020-08-02 20:05:00",94.7,"2020-08-02 20:48:30",NAN,NAN,"2020-08-02 21:00:00",NAN,"2020-08-02 21:00:00",NAN,NAN,"2020-08-02 21:00:00",NAN,"2020-08-02 21:00:00",NAN,NAN,"2020-08-02 21:00:00",NAN,"2020-08-02 21:00:00",NAN,NAN,"2020-08-02 21:00:00",NAN,"2020-08-02 21:00:00",NAN,NAN,"2020-08-02 21:00:00",NAN,"2020-08-02 21:00:00",NAN,NAN,"2020-08-02 21:00:00",NAN,"2020-08-02 21:00:00",NAN,NAN,"2020-08-02 21:00:00",NAN,"2020-08-02 21:00:00",NAN,NAN,"2020-08-02 21:00:00",NAN,"2020-08-02 21:00:00",NAN,NAN,"2020-08-02 21:00:00",NAN,"2020-08-02 21:00:00",NAN,NAN,"2020-08-02 21:00:00",NAN,"2020-08-02 21:00:00",NAN,NAN,"2020-08-02 21:00:00",NAN,"2020-08-02 21:00:00",NAN,NAN,"2020-08-02 21:00:00",NAN,"2020-08-02 21:00:00",0.0005185295,0,1.981,155.8,23.8,142,3.9,"2020-08-02 20:53:00",0.4,"2020-08-02 20:29:00",4.118,152.9,14.07,153,6.9,"2020-08-02 20:37:00",1.6,"2020-08-02 20:05:30",-0.015,0
"2020-08-02 22:00:00",1954,93.3,"2020-08-02 21:36:00",12.83,0.063,"2020-08-02 21:00:30",0,"2020-08-02 21:00:30",500.1,18.86,19.13,"2020-08-02 21:02:30",18.67,"2020-08-02 21:12:30",96.1,97.1,"2020-08-02 21:19:30",94.9,"2020-08-02 21:00:30",NAN,NAN,"2020-08-02 22:00:00",NAN,"2020-08-02 22:00:00",NAN,NAN,"2020-08-02 22:00:00",NAN,"2020-08-02 22:00:00",NAN,NAN,"2020-08-02 22:00:00",NAN,"2020-08-02 22:00:00",NAN,NAN,"2020-08-02 22:00:00",NAN,"2020-08-02 22:00:00",NAN,NAN,"2020-08-02 22:00:00",NAN,"2020-08-02 22:00:00",NAN,NAN,"2020-08-02 22:00:00",NAN,"2020-08-02 22:00:00",NAN,NAN,"2020-08-02 22:00:00",NAN,"2020-08-02 22:00:00",NAN,NAN,"2020-08-02 22:00:00",NAN,"2020-08-02 22:00:00",NAN,NAN,"2020-08-02 22:00:00",NAN,"2020-08-02 22:00:00",NAN,NAN,"2020-08-02 22:00:00",NAN,"2020-08-02 22:00:00",NAN,NAN,"2020-08-02 22:00:00",NAN,"2020-08-02 22:00:00",NAN,NAN,"2020-08-02 22:00:00",NAN,"2020-08-02 22:00:00",0.0003488039,0,2.51,159.9,23.52,140,5.6,"2020-08-02 21:49:00",0.5,"2020-08-02 21:03:00",5.19,153.6,12.38,158,9.7,"2020-08-02 21:40:00",2.2,"2020-08-02 21:07:30",-0.013,0
"2020-08-02 23:00:00",1955,93,"2020-08-02 22:59:30",12.81,0.069,"2020-08-02 22:22:00",0,"2020-08-02 22:00:30",500.2,19,19.43,"2020-08-02 22:14:00",18.56,"2020-08-02 22:55:00",96.1,97.4,"2020-08-02 22:49:30",94.7,"2020-08-02 22:03:00",NAN,NAN,"2020-08-02 23:00:00",NAN,"2020-08-02 23:00:00",NAN,NAN,"2020-08-02 23:00:00",NAN,"2020-08-02 23:00:00",NAN,NAN,"2020-08-02 23:00:00",NAN,"2020-08-02 23:00:00",NAN,NAN,"2020-08-02 23:00:00",NAN,"2020-08-02 23:00:00",NAN,NAN,"2020-08-02 23:00:00",NAN,"2020-08-02 23:00:00",NAN,NAN,"2020-08-02 23:00:00",NAN,"2020-08-02 23:00:00",NAN,NAN,"2020-08-02 23:00:00",NAN,"2020-08-02 23:00:00",NAN,NAN,"2020-08-02 23:00:00",NAN,"2020-08-02 23:00:00",NAN,NAN,"2020-08-02 23:00:00",NAN,"2020-08-02 23:00:00",NAN,NAN,"2020-08-02 23:00:00",NAN,"2020-08-02 23:00:00",NAN,NAN,"2020-08-02 23:00:00",NAN,"2020-08-02 23:00:00",NAN,NAN,"2020-08-02 23:00:00",NAN,"2020-08-02 23:00:00",0.0002510946,0,2.71,149.9,21.14,136,6.3,"2020-08-02 22:36:00",0,"2020-08-02 22:03:30",5.787,145.7,14.02,135,11.3,"2020-08-02 22:22:30",2.2,"2020-08-02 22:04:00",-0.013,0
"2020-08-03 00:00:00",1956,93,"2020-08-02 23:05:00",12.8,0.072,"2020-08-02 23:30:30",0,"2020-08-02 23:00:30",500.2,18.82,19.14,"2020-08-02 23:29:00",18.48,"2020-08-02 23:04:30",95.3,96.7,"2020-08-02 23:05:00",93.9,"2020-08-02 23:57:30",NAN,NAN,"2020-08-03 00:00:00",NAN,"2020-08-03 00:00:00",NAN,NAN,"2020-08-03 00:00:00",NAN,"2020-08-03 00:00:00",NAN,NAN,"2020-08-03 00:00:00",NAN,"2020-08-03 00:00:00",NAN,NAN,"2020-08-03 00:00:00",NAN,"2020-08-03 00:00:00",NAN,NAN,"2020-08-03 00:00:00",NAN,"2020-08-03 00:00:00",NAN,NAN,"2020-08-03 00:00:00",NAN,"2020-08-03 00:00:00",NAN,NAN,"2020-08-03 00:00:00",NAN,"2020-08-03 00:00:00",NAN,NAN,"2020-08-03 00:00:00",NAN,"2020-08-03 00:00:00",NAN,NAN,"2020-08-03 00:00:00",NAN,"2020-08-03 00:00:00",NAN,NAN,"2020-08-03 00:00:00",NAN,"2020-08-03 00:00:00",NAN,NAN,"2020-08-03 00:00:00",NAN,"2020-08-03 00:00:00",NAN,NAN,"2020-08-03 00:00:00",NAN,"2020-08-03 00:00:00",0.0004059856,0,2.214,151.2,23.88,173,6.4,"2020-08-02 23:23:00",0.6,"2020-08-02 23:35:00",4.568,147.4,14.84,178,8.4,"2020-08-02 23:21:00",1.7,"2020-08-02 23:31:00",-0.014,0
"2020-08-03 01:00:00",1957,93.4,"2020-08-03 00:03:00",12.77,0.066,"2020-08-03 00:56:00",0,"2020-08-03 00:00:30",500.1,18.91,19.23,"2020-08-03 00:54:00",18.74,"2020-08-03 00:01:00",94.4,96.1,"2020-08-03 00:52:30",92.8,"2020-08-03 00:15:30",NAN,NAN,"2020-08-03 01:00:00",NAN,"2020-08-03 01:00:00",NAN,NAN,"2020-08-03 01:00:00",NAN,"2020-08-03 01:00:00",NAN,NAN,"2020-08-03 01:00:00",NAN,"2020-08-03 01:00:00",NAN,NAN,"2020-08-03 01:00:00",NAN,"2020-08-03 01:00:00",NAN,NAN,"2020-08-03 01:00:00",NAN,"2020-08-03 01:00:00",NAN,NAN,"2020-08-03 01:00:00",NAN,"2020-08-03 01:00:00",NAN,NAN,"2020-08-03 01:00:00",NAN,"2020-08-03 01:00:00",NAN,NAN,"2020-08-03 01:00:00",NAN,"2020-08-03 01:00:00",NAN,NAN,"2020-08-03 01:00:00",NAN,"2020-08-03 01:00:00",NAN,NAN,"2020-08-03 01:00:00",NAN,"2020-08-03 01:00:00",NAN,NAN,"2020-08-03 01:00:00",NAN,"2020-08-03 01:00:00",NAN,NAN,"2020-08-03 01:00:00",NAN,"2020-08-03 01:00:00",0.0003205016,0.2,2.521,159.8,23.65,126,6.2,"2020-08-03 00:11:00",0.6,"2020-08-03 00:46:30",5.117,155.9,16.92,148,9,"2020-08-03 00:10:00",2.4,"2020-08-03 00:27:30",-0.012,0
"2020-08-03 02:00:00",1958,93.9,"2020-08-03 01:35:30",12.79,0.061,"2020-08-03 01:41:00",0,"2020-08-03 01:00:30",500.2,18.57,18.88,"2020-08-03 01:00:30",18.36,"2020-08-03 01:21:30",96.8,97.8,"2020-08-03 01:20:00",95.2,"2020-08-03 01:00:30",NAN,NAN,"2020-08-03 02:00:00",NAN,"2020-08-03 02:00:00",NAN,NAN,"2020-08-03 02:00:00",NAN,"2020-08-03 02:00:00",NAN,NAN,"2020-08-03 02:00:00",NAN,"2020-08-03 02:00:00",NAN,NAN,"2020-08-03 02:00:00",NAN,"2020-08-03 02:00:00",NAN,NAN,"2020-08-03 02:00:00",NAN,"2020-08-03 02:00:00",NAN,NAN,"2020-08-03 02:00:00",NAN,"2020-08-03 02:00:00",NAN,NAN,"2020-08-03 02:00:00",NAN,"2020-08-03 02:00:00",NAN,NAN,"2020-08-03 02:00:00",NAN,"2020-08-03 02:00:00",NAN,NAN,"2020-08-03 02:00:00",NAN,"2020-08-03 02:00:00",NAN,NAN,"2020-08-03 02:00:00",NAN,"2020-08-03 02:00:00",NAN,NAN,"2020-08-03 02:00:00",NAN,"2020-08-03 02:00:00",NAN,NAN,"2020-08-03 02:00:00",NAN,"2020-08-03 02:00:00",0.000245085,0,2.248,156.9,23.41,129,7,"2020-08-03 01:58:30",0.3,"2020-08-03 01:46:00",4.467,151.7,15.8,166,9.1,"2020-08-03 01:58:30",1.8,"2020-08-03 01:52:30",-0.015,0
"2020-08-03 03:00:00",1959,93.6,"2020-08-03 03:00:00",12.76,0.066,"2020-08-03 02:26:00",0,"2020-08-03 02:00:30",500.2,18.59,18.88,"2020-08-03 02:32:30",18.41,"2020-08-03 02:15:00",95.6,97.3,"2020-08-03 02:04:30",94,"2020-08-03 02:49:00",NAN,NAN,"2020-08-03 03:00:00",NAN,"2020-08-03 03:00:00",NAN,NAN,"2020-08-03 03:00:00",NAN,"2020-08-03 03:00:00",NAN,NAN,"2020-08-03 03:00:00",NAN,"2020-08-03 03:00:00",NAN,NAN,"2020-08-03 03:00:00",NAN,"2020-08-03 03:00:00",NAN,NAN,"2020-08-03 03:00:00",NAN,"2020-08-03 03:00:00",NAN,NAN,"2020-08-03 03:00:00",NAN,"2020-08-03 03:00:00",NAN,NAN,"2020-08-03 03:00:00",NAN,"2020-08-03 03:00:00",NAN,NAN,"2020-08-03 03:00:00",NAN,"2020-08-03 03:00:00",NAN,NAN,"2020-08-03 03:00:00",NAN,"2020-08-03 03:00:00",NAN,NAN,"2020-08-03 03:00:00",NAN,"2020-08-03 03:00:00",NAN,NAN,"2020-08-03 03:00:00",NAN,"2020-08-03 03:00:00",NAN,NAN,"2020-08-03 03:00:00",NAN,"2020-08-03 03:00:00",0.0002721787,0,2.172,163.9,23.06,164,5.4,"2020-08-03 02:16:30",0.6,"2020-08-03 02:00:30",4.81,159.1,11.81,140,8.4,"2020-08-03 02:18:30",2.1,"2020-08-03 02:26:30",-0.014,0
"2020-08-03 04:00:00",1960,93.5,"2020-08-03 03:02:00",12.75,0.052,"2020-08-03 03:41:30",0,"2020-08-03 03:00:30",500.1,18.41,18.6,"2020-08-03 03:24:00",18.28,"2020-08-03 03:08:00",95.8,96.7,"2020-08-03 03:50:00",94.4,"2020-08-03 03:00:30",NAN,NAN,"2020-08-03 04:00:00",NAN,"2020-08-03 04:00:00",NAN,NAN,"2020-08-03 04:00:00",NAN,"2020-08-03 04:00:00",NAN,NAN,"2020-08-03 04:00:00",NAN,"2020-08-03 04:00:00",NAN,NAN,"2020-08-03 04:00:00",NAN,"2020-08-03 04:00:00",NAN,NAN,"2020-08-03 04:00:00",NAN,"2020-08-03 04:00:00",NAN,NAN,"2020-08-03 04:00:00",NAN,"2020-08-03 04:00:00",NAN,NAN,"2020-08-03 04:00:00",NAN,"2020-08-03 04:00:00",NAN,NAN,"2020-08-03 04:00:00",NAN,"2020-08-03 04:00:00",NAN,NAN,"2020-08-03 04:00:00",NAN,"2020-08-03 04:00:00",NAN,NAN,"2020-08-03 04:00:00",NAN,"2020-08-03 04:00:00",NAN,NAN,"2020-08-03 04:00:00",NAN,"2020-08-03 04:00:00",NAN,NAN,"2020-08-03 04:00:00",NAN,"2020-08-03 04:00:00",0.0002348124,0,1.987,158.3,23.2,184,4,"2020-08-03 03:33:30",0.7,"2020-08-03 03:25:30",4.451,152.6,12.25,140,6.5,"2020-08-03 03:46:30",1.9,"2020-08-03 03:41:30",-0.015,0
"2020-08-03 05:00:00",1961,93.9,"2020-08-03 04:01:00",12.72,0.049,"2020-08-03 04:39:30",0,"2020-08-03 04:00:30",500.1,18.54,18.74,"2020-08-03 04:42:30",18.28,"2020-08-03 04:01:00",95.5,96.6,"2020-08-03 04:05:00",94.3,"2020-08-03 04:49:00",NAN,NAN,"2020-08-03 05:00:00",NAN,"2020-08-03 05:00:00",NAN,NAN,"2020-08-03 05:00:00",NAN,"2020-08-03 05:00:00",NAN,NAN,"2020-08-03 05:00:00",NAN,"2020-08-03 05:00:00",NAN,NAN,"2020-08-03 05:00:00",NAN,"2020-08-03 05:00:00",NAN,NAN,"2020-08-03 05:00:00",NAN,"2020-08-03 05:00:00",NAN,NAN,"2020-08-03 05:00:00",NAN,"2020-08-03 05:00:00",NAN,NAN,"2020-08-03 05:00:00",NAN,"2020-08-03 05:00:00",NAN,NAN,"2020-08-03 05:00:00",NAN,"2020-08-03 05:00:00",NAN,NAN,"2020-08-03 05:00:00",NAN,"2020-08-03 05:00:00",NAN,NAN,"2020-08-03 05:00:00",NAN,"2020-08-03 05:00:00",NAN,NAN,"2020-08-03 05:00:00",NAN,"2020-08-03 05:00:00",NAN,NAN,"2020-08-03 05:00:00",NAN,"2020-08-03 05:00:00",0.0002429874,0,2.132,160.6,24.27,112,4.4,"2020-08-03 04:48:30",0.4,"2020-08-03 04:04:00",4.555,156.5,12.87,148,7.3,"2020-08-03 04:28:30",1.9,"2020-08-03 04:42:30",-0.014,0
"2020-08-03 06:00:00",1962,93.4,"2020-08-03 05:56:30",12.72,0.065,"2020-08-03 05:00:30",0,"2020-08-03 05:00:30",500.2,18.25,18.48,"2020-08-03 05:02:30",18.08,"2020-08-03 05:53:30",94.9,95.8,"2020-08-03 05:50:00",94.2,"2020-08-03 05:19:00",NAN,NAN,"2020-08-03 06:00:00",NAN,"2020-08-03 06:00:00",NAN,NAN,"2020-08-03 06:00:00",NAN,"2020-08-03 06:00:00",NAN,NAN,"2020-08-03 06:00:00",NAN,"2020-08-03 06:00:00",NAN,NAN,"2020-08-03 06:00:00",NAN,"2020-08-03 06:00:00",NAN,NAN,"2020-08-03 06:00:00",NAN,"2020-08-03 06:00:00",NAN,NAN,"2020-08-03 06:00:00",NAN,"2020-08-03 06:00:00",NAN,NAN,"2020-08-03 06:00:00",NAN,"2020-08-03 06:00:00",NAN,NAN,"2020-08-03 06:00:00",NAN,"2020-08-03 06:00:00",NAN,NAN,"2020-08-03 06:00:00",NAN,"2020-08-03 06:00:00",NAN,NAN,"2020-08-03 06:00:00",NAN,"2020-08-03 06:00:00",NAN,NAN,"2020-08-03 06:00:00",NAN,"2020-08-03 06:00:00",NAN,NAN,"2020-08-03 06:00:00",NAN,"2020-08-03 06:00:00",0.09978595,0,2.068,157.6,23.91,151,4.6,"2020-08-03 05:36:30",0.7,"2020-08-03 05:12:00",4.309,153.5,11.92,153,7.1,"2020-08-03 05:19:30",2.2,"2020-08-03 05:07:00",-0.007,0
"2020-08-03 07:00:00",1963,93.5,"2020-08-03 06:00:30",12.76,12.82,"2020-08-03 06:01:00",0.049,"2020-08-03 06:02:30",500.6,18.73,19.54,"2020-08-03 07:00:00",18.08,"2020-08-03 06:02:00",93.6,95.8,"2020-08-03 06:05:00",91.2,"2020-08-03 06:48:30",NAN,NAN,"2020-08-03 07:00:00",NAN,"2020-08-03 07:00:00",NAN,NAN,"2020-08-03 07:00:00",NAN,"2020-08-03 07:00:00",NAN,NAN,"2020-08-03 07:00:00",NAN,"2020-08-03 07:00:00",NAN,NAN,"2020-08-03 07:00:00",NAN,"2020-08-03 07:00:00",NAN,NAN,"2020-08-03 07:00:00",NAN,"2020-08-03 07:00:00",NAN,NAN,"2020-08-03 07:00:00",NAN,"2020-08-03 07:00:00",NAN,NAN,"2020-08-03 07:00:00",NAN,"2020-08-03 07:00:00",NAN,NAN,"2020-08-03 07:00:00",NAN,"2020-08-03 07:00:00",NAN,NAN,"2020-08-03 07:00:00",NAN,"2020-08-03 07:00:00",NAN,NAN,"2020-08-03 07:00:00",NAN,"2020-08-03 07:00:00",NAN,NAN,"2020-08-03 07:00:00",NAN,"2020-08-03 07:00:00",NAN,NAN,"2020-08-03 07:00:00",NAN,"2020-08-03 07:00:00",1.902824,0,2.123,160.1,25.42,176,5.3,"2020-08-03 06:02:30",0.5,"2020-08-03 06:49:30",4.546,152,14.1,175,8.1,"2020-08-03 06:31:00",1.6,"2020-08-03 06:58:00",0.281,0.204
"2020-08-03 08:00:00",1964,91.4,"2020-08-03 08:00:00",13.36,13.71,"2020-08-03 07:58:30",0,"2020-08-03 07:51:00",703.7,20.55,21.36,"2020-08-03 07:50:30",19.52,"2020-08-03 07:09:30",87.5,92.8,"2020-08-03 07:02:00",81.7,"2020-08-03 07:56:30",NAN,NAN,"2020-08-03 08:00:00",NAN,"2020-08-03 08:00:00",NAN,NAN,"2020-08-03 08:00:00",NAN,"2020-08-03 08:00:00",NAN,NAN,"2020-08-03 08:00:00",NAN,"2020-08-03 08:00:00",NAN,NAN,"2020-08-03 08:00:00",NAN,"2020-08-03 08:00:00",NAN,NAN,"2020-08-03 08:00:00",NAN,"2020-08-03 08:00:00",NAN,NAN,"2020-08-03 08:00:00",NAN,"2020-08-03 08:00:00",NAN,NAN,"2020-08-03 08:00:00",NAN,"2020-08-03 08:00:00",NAN,NAN,"2020-08-03 08:00:00",NAN,"2020-08-03 08:00:00",NAN,NAN,"2020-08-03 08:00:00",NAN,"2020-08-03 08:00:00",NAN,NAN,"2020-08-03 08:00:00",NAN,"2020-08-03 08:00:00",NAN,NAN,"2020-08-03 08:00:00",NAN,"2020-08-03 08:00:00",NAN,NAN,"2020-08-03 08:00:00",NAN,"2020-08-03 08:00:00",7.657104,0,2.285,154.2,28.28,148,5.9,"2020-08-03 07:59:30",0.3,"2020-08-03 07:06:00",4.668,146.6,16.68,135,8.5,"2020-08-03 07:56:30",1.5,"2020-08-03 07:01:00",1.294,0.995
"2020-08-03 09:00:00",1965,73.28,"2020-08-03 09:00:00",13.35,13.61,"2020-08-03 08:09:30",0,"2020-08-03 08:00:30",728,22.04,23.41,"2020-08-03 09:00:00",20.9,"2020-08-03 08:02:00",79.31,84.2,"2020-08-03 08:00:30",74.68,"2020-08-03 09:00:00",NAN,NAN,"2020-08-03 09:00:00",NAN,"2020-08-03 09:00:00",NAN,NAN,"2020-08-03 09:00:00",NAN,"2020-08-03 09:00:00",NAN,NAN,"2020-08-03 09:00:00",NAN,"2020-08-03 09:00:00",NAN,NAN,"2020-08-03 09:00:00",NAN,"2020-08-03 09:00:00",NAN,NAN,"2020-08-03 09:00:00",NAN,"2020-08-03 09:00:00",NAN,NAN,"2020-08-03 09:00:00",NAN,"2020-08-03 09:00:00",NAN,NAN,"2020-08-03 09:00:00",NAN,"2020-08-03 09:00:00",NAN,NAN,"2020-08-03 09:00:00",NAN,"2020-08-03 09:00:00",NAN,NAN,"2020-08-03 09:00:00",NAN,"2020-08-03 09:00:00",NAN,NAN,"2020-08-03 09:00:00",NAN,"2020-08-03 09:00:00",NAN,NAN,"2020-08-03 09:00:00",NAN,"2020-08-03 09:00:00",NAN,NAN,"2020-08-03 09:00:00",NAN,"2020-08-03 09:00:00",14.02599,0,2.766,157.6,29.64,179,7.3,"2020-08-03 08:53:30",0,"2020-08-03 08:45:00",5.903,156.1,16.33,181,10.2,"2020-08-03 08:26:30",2.2,"2020-08-03 08:52:00",2.43,1.828
"2020-08-03 10:00:00",1966,66.1,"2020-08-03 09:28:00",13.53,18.94,"2020-08-03 09:25:30",0.161,"2020-08-03 09:45:30",780.8,22.92,24.05,"2020-08-03 09:25:30",21.89,"2020-08-03 09:40:00",75.33,78.34,"2020-08-03 09:35:30",71.41,"2020-08-03 09:26:30",NAN,NAN,"2020-08-03 10:00:00",NAN,"2020-08-03 10:00:00",NAN,NAN,"2020-08-03 10:00:00",NAN,"2020-08-03 10:00:00",NAN,NAN,"2020-08-03 10:00:00",NAN,"2020-08-03 10:00:00",NAN,NAN,"2020-08-03 10:00:00",NAN,"2020-08-03 10:00:00",NAN,NAN,"2020-08-03 10:00:00",NAN,"2020-08-03 10:00:00",NAN,NAN,"2020-08-03 10:00:00",NAN,"2020-08-03 10:00:00",NAN,NAN,"2020-08-03 10:00:00",NAN,"2020-08-03 10:00:00",NAN,NAN,"2020-08-03 10:00:00",NAN,"2020-08-03 10:00:00",NAN,NAN,"2020-08-03 10:00:00",NAN,"2020-08-03 10:00:00",NAN,NAN,"2020-08-03 10:00:00",NAN,"2020-08-03 10:00:00",NAN,NAN,"2020-08-03 10:00:00",NAN,"2020-08-03 10:00:00",NAN,NAN,"2020-08-03 10:00:00",NAN,"2020-08-03 10:00:00",13.50559,0,2.935,162.2,26.6,130,6.4,"2020-08-03 09:34:30",0.3,"2020-08-03 09:02:00",6.303,157.4,16.25,153,11.1,"2020-08-03 09:46:00",2.3,"2020-08-03 09:23:00",2.373,2.543
"2020-08-03 11:00:00",1967,67.75,"2020-08-03 10:54:30",13.54,19.33,"2020-08-03 10:31:00",0.149,"2020-08-03 10:59:30",500.1,23.51,24.5,"2020-08-03 10:37:00",21.56,"2020-08-03 10:57:00",72.75,82.2,"2020-08-03 10:57:30",67.14,"2020-08-03 10:44:30",NAN,NAN,"2020-08-03 11:00:00",NAN,"2020-08-03 11:00:00",NAN,NAN,"2020-08-03 11:00:00",NAN,"2020-08-03 11:00:00",NAN,NAN,"2020-08-03 11:00:00",NAN,"2020-08-03 11:00:00",NAN,NAN,"2020-08-03 11:00:00",NAN,"2020-08-03 11:00:00",NAN,NAN,"2020-08-03 11:00:00",NAN,"2020-08-03 11:00:00",NAN,NAN,"2020-08-03 11:00:00",NAN,"2020-08-03 11:00:00",NAN,NAN,"2020-08-03 11:00:00",NAN,"2020-08-03 11:00:00",NAN,NAN,"2020-08-03 11:00:00",NAN,"2020-08-03 11:00:00",NAN,NAN,"2020-08-03 11:00:00",NAN,"2020-08-03 11:00:00",NAN,NAN,"2020-08-03 11:00:00",NAN,"2020-08-03 11:00:00",NAN,NAN,"2020-08-03 11:00:00",NAN,"2020-08-03 11:00:00",NAN,NAN,"2020-08-03 11:00:00",NAN,"2020-08-03 11:00:00",16.52675,0,3.243,168.3,26.23,139,8.3,"2020-08-03 10:38:30",0.7,"2020-08-03 10:04:30",6.495,162,17.71,149,11.9,"2020-08-03 10:51:30",1.9,"2020-08-03 10:26:30",2.909,3.068
"2020-08-03 12:00:00",1968,70.96,"2020-08-03 11:44:30",13.54,19.17,"2020-08-03 11:55:30",0.125,"2020-08-03 11:59:30",500.8,24.28,25.29,"2020-08-03 11:55:30",22.02,"2020-08-03 11:00:30",71.65,80.6,"2020-08-03 11:02:00",66.86,"2020-08-03 11:56:30",NAN,NAN,"2020-08-03 12:00:00",NAN,"2020-08-03 12:00:00",NAN,NAN,"2020-08-03 12:00:00",NAN,"2020-08-03 12:00:00",NAN,NAN,"2020-08-03 12:00:00",NAN,"2020-08-03 12:00:00",NAN,NAN,"2020-08-03 12:00:00",NAN,"2020-08-03 12:00:00",NAN,NAN,"2020-08-03 12:00:00",NAN,"2020-08-03 12:00:00",NAN,NAN,"2020-08-03 12:00:00",NAN,"2020-08-03 12:00:00",NAN,NAN,"2020-08-03 12:00:00",NAN,"2020-08-03 12:00:00",NAN,NAN,"2020-08-03 12:00:00",NAN,"2020-08-03 12:00:00",NAN,NAN,"2020-08-03 12:00:00",NAN,"2020-08-03 12:00:00",NAN,NAN,"2020-08-03 12:00:00",NAN,"2020-08-03 12:00:00",NAN,NAN,"2020-08-03 12:00:00",NAN,"2020-08-03 12:00:00",NAN,NAN,"2020-08-03 12:00:00",NAN,"2020-08-03 12:00:00",18.32087,0,2.655,160.1,31.44,176,6.8,"2020-08-03 11:01:30",0.7,"2020-08-03 11:03:00",5.292,156.1,18.8,164,9.1,"2020-08-03 11:35:00",2.9,"2020-08-03 11:33:00",3.348,3.349
"2020-08-03 13:00:00",1969,72.16,"2020-08-03 12:33:00",13.54,19.29,"2020-08-03 12:42:00",0.086,"2020-08-03 12:59:30",500.2,24.92,25.72,"2020-08-03 12:42:30",24.11,"2020-08-03 12:03:00",67,70.93,"2020-08-03 12:00:30",62.45,"2020-08-03 12:21:00",NAN,NAN,"2020-08-03 13:00:00",NAN,"2020-08-03 13:00:00",NAN,NAN,"2020-08-03 13:00:00",NAN,"2020-08-03 13:00:00",NAN,NAN,"2020-08-03 13:00:00",NAN,"2020-08-03 13:00:00",NAN,NAN,"2020-08-03 13:00:00",NAN,"2020-08-03 13:00:00",NAN,NAN,"2020-08-03 13:00:00",NAN,"2020-08-03 13:00:00",NAN,NAN,"2020-08-03 13:00:00",NAN,"2020-08-03 13:00:00",NAN,NAN,"2020-08-03 13:00:00",NAN,"2020-08-03 13:00:00",NAN,NAN,"2020-08-03 13:00:00",NAN,"2020-08-03 13:00:00",NAN,NAN,"2020-08-03 13:00:00",NAN,"2020-08-03 13:00:00",NAN,NAN,"2020-08-03 13:00:00",NAN,"2020-08-03 13:00:00",NAN,NAN,"2020-08-03 13:00:00",NAN,"2020-08-03 13:00:00",NAN,NAN,"2020-08-03 13:00:00",NAN,"2020-08-03 13:00:00",18.24009,0,3.059,155.2,24.09,137,7.2,"2020-08-03 12:53:00",0.5,"2020-08-03 12:25:00",5.764,154.2,15.04,167,9.2,"2020-08-03 12:23:00",2.5,"2020-08-03 12:18:00",3.332,3.38
"2020-08-03 14:00:00",1970,74.43,"2020-08-03 13:00:30",13.19,15.69,"2020-08-03 13:55:00",0.001,"2020-08-03 13:47:30",500.2,25.13,25.77,"2020-08-03 13:32:00",24.18,"2020-08-03 13:58:00",66.04,69.82,"2020-08-03 13:06:00",62.44,"2020-08-03 13:17:00",NAN,NAN,"2020-08-03 14:00:00",NAN,"2020-08-03 14:00:00",NAN,NAN,"2020-08-03 14:00:00",NAN,"2020-08-03 14:00:00",NAN,NAN,"2020-08-03 14:00:00",NAN,"2020-08-03 14:00:00",NAN,NAN,"2020-08-03 14:00:00",NAN,"2020-08-03 14:00:00",NAN,NAN,"2020-08-03 14:00:00",NAN,"2020-08-03 14:00:00",NAN,NAN,"2020-08-03 14:00:00",NAN,"2020-08-03 14:00:00",NAN,NAN,"2020-08-03 14:00:00",NAN,"2020-08-03 14:00:00",NAN,NAN,"2020-08-03 14:00:00",NAN,"2020-08-03 14:00:00",NAN,NAN,"2020-08-03 14:00:00",NAN,"2020-08-03 14:00:00",NAN,NAN,"2020-08-03 14:00:00",NAN,"2020-08-03 14:00:00",NAN,NAN,"2020-08-03 14:00:00",NAN,"2020-08-03 14:00:00",NAN,NAN,"2020-08-03 14:00:00",NAN,"2020-08-03 14:00:00",14.94419,0,2.599,155.4,26.98,171,5.9,"2020-08-03 13:39:00",0.6,"2020-08-03 13:06:00",5.218,149.7,15.97,164,8.4,"2020-08-03 14:00:00",2.4,"2020-08-03 13:06:00",2.787,3.142
"2020-08-03 15:00:00",1971,79.94,"2020-08-03 14:00:30",13.21,15.23,"2020-08-03 14:47:00",0,"2020-08-03 14:56:00",500.3,24.2,25.03,"2020-08-03 14:04:30",23.26,"2020-08-03 14:54:30",68.53,73.2,"2020-08-03 14:58:30",63.76,"2020-08-03 14:05:30",NAN,NAN,"2020-08-03 15:00:00",NAN,"2020-08-03 15:00:00",NAN,NAN,"2020-08-03 15:00:00",NAN,"2020-08-03 15:00:00",NAN,NAN,"2020-08-03 15:00:00",NAN,"2020-08-03 15:00:00",NAN,NAN,"2020-08-03 15:00:00",NAN,"2020-08-03 15:00:00",NAN,NAN,"2020-08-03 15:00:00",NAN,"2020-08-03 15:00:00",NAN,NAN,"2020-08-03 15:00:00",NAN,"2020-08-03 15:00:00",NAN,NAN,"2020-08-03 15:00:00",NAN,"2020-08-03 15:00:00",NAN,NAN,"2020-08-03 15:00:00",NAN,"2020-08-03 15:00:00",NAN,NAN,"2020-08-03 15:00:00",NAN,"2020-08-03 15:00:00",NAN,NAN,"2020-08-03 15:00:00",NAN,"2020-08-03 15:00:00",NAN,NAN,"2020-08-03 15:00:00",NAN,"2020-08-03 15:00:00",NAN,NAN,"2020-08-03 15:00:00",NAN,"2020-08-03 15:00:00",9.72592,0,2.665,155.9,27.84,190,7.9,"2020-08-03 14:04:30",0.6,"2020-08-03 14:39:00",5.11,149.7,16.19,146,9.8,"2020-08-03 14:04:30",2.4,"2020-08-03 14:38:00",1.778,2.663
"2020-08-03 16:00:00",1972,83.5,"2020-08-03 15:00:30",13.19,13.44,"2020-08-03 15:48:00",0,"2020-08-03 15:07:00",500.4,23.64,24.2,"2020-08-03 15:30:30",23,"2020-08-03 15:17:00",71.1,75.35,"2020-08-03 15:10:30",66.23,"2020-08-03 15:31:30",NAN,NAN,"2020-08-03 16:00:00",NAN,"2020-08-03 16:00:00",NAN,NAN,"2020-08-03 16:00:00",NAN,"2020-08-03 16:00:00",NAN,NAN,"2020-08-03 16:00:00",NAN,"2020-08-03 16:00:00",NAN,NAN,"2020-08-03 16:00:00",NAN,"2020-08-03 16:00:00",NAN,NAN,"2020-08-03 16:00:00",NAN,"2020-08-03 16:00:00",NAN,NAN,"2020-08-03 16:00:00",NAN,"2020-08-03 16:00:00",NAN,NAN,"2020-08-03 16:00:00",NAN,"2020-08-03 16:00:00",NAN,NAN,"2020-08-03 16:00:00",NAN,"2020-08-03 16:00:00",NAN,NAN,"2020-08-03 16:00:00",NAN,"2020-08-03 16:00:00",NAN,NAN,"2020-08-03 16:00:00",NAN,"2020-08-03 16:00:00",NAN,NAN,"2020-08-03 16:00:00",NAN,"2020-08-03 16:00:00",NAN,NAN,"2020-08-03 16:00:00",NAN,"2020-08-03 16:00:00",6.993947,0,2.377,156.2,26.63,149,5.7,"2020-08-03 15:14:00",0.7,"2020-08-03 15:26:30",5.008,155.3,15.65,138,9.7,"2020-08-03 15:17:00",1.6,"2020-08-03 15:38:00",1.273,1.979
"2020-08-03 17:00:00",1973,82.4,"2020-08-03 16:11:00",13.12,13.18,"2020-08-03 16:59:30",0,"2020-08-03 16:12:00",500.5,22.14,24.08,"2020-08-03 16:00:30",21.42,"2020-08-03 16:58:00",77.83,81.1,"2020-08-03 16:59:00",70.54,"2020-08-03 16:01:00",NAN,NAN,"2020-08-03 17:00:00",NAN,"2020-08-03 17:00:00",NAN,NAN,"2020-08-03 17:00:00",NAN,"2020-08-03 17:00:00",NAN,NAN,"2020-08-03 17:00:00",NAN,"2020-08-03 17:00:00",NAN,NAN,"2020-08-03 17:00:00",NAN,"2020-08-03 17:00:00",NAN,NAN,"2020-08-03 17:00:00",NAN,"2020-08-03 17:00:00",NAN,NAN,"2020-08-03 17:00:00",NAN,"2020-08-03 17:00:00",NAN,NAN,"2020-08-03 17:00:00",NAN,"2020-08-03 17:00:00",NAN,NAN,"2020-08-03 17:00:00",NAN,"2020-08-03 17:00:00",NAN,NAN,"2020-08-03 17:00:00",NAN,"2020-08-03 17:00:00",NAN,NAN,"2020-08-03 17:00:00",NAN,"2020-08-03 17:00:00",NAN,NAN,"2020-08-03 17:00:00",NAN,"2020-08-03 17:00:00",NAN,NAN,"2020-08-03 17:00:00",NAN,"2020-08-03 17:00:00",1.542985,0,2.267,144.9,23.16,164,5.9,"2020-08-03 16:28:30",0,"2020-08-03 16:40:00",4.286,141.4,16.04,146,9.5,"2020-08-03 16:11:30",1.6,"2020-08-03 16:22:30",0.259,1.161
"2020-08-03 18:00:00",1974,87.8,"2020-08-03 17:53:30",12.89,0.274,"2020-08-03 18:00:00",0,"2020-08-03 17:32:00",500.3,20.92,21.43,"2020-08-03 17:00:30",20.18,"2020-08-03 17:59:30",84.2,89.5,"2020-08-03 17:56:30",80.3,"2020-08-03 17:01:00",NAN,NAN,"2020-08-03 18:00:00",NAN,"2020-08-03 18:00:00",NAN,NAN,"2020-08-03 18:00:00",NAN,"2020-08-03 18:00:00",NAN,NAN,"2020-08-03 18:00:00",NAN,"2020-08-03 18:00:00",NAN,NAN,"2020-08-03 18:00:00",NAN,"2020-08-03 18:00:00",NAN,NAN,"2020-08-03 18:00:00",NAN,"2020-08-03 18:00:00",NAN,NAN,"2020-08-03 18:00:00",NAN,"2020-08-03 18:00:00",NAN,NAN,"2020-08-03 18:00:00",NAN,"2020-08-03 18:00:00",NAN,NAN,"2020-08-03 18:00:00",NAN,"2020-08-03 18:00:00",NAN,NAN,"2020-08-03 18:00:00",NAN,"2020-08-03 18:00:00",NAN,NAN,"2020-08-03 18:00:00",NAN,"2020-08-03 18:00:00",NAN,NAN,"2020-08-03 18:00:00",NAN,"2020-08-03 18:00:00",NAN,NAN,"2020-08-03 18:00:00",NAN,"2020-08-03 18:00:00",0.1189097,0,1.775,148.6,27.81,150,4.1,"2020-08-03 17:45:00",0.4,"2020-08-03 17:39:00",3.778,142.1,16.39,148,6.2,"2020-08-03 17:16:30",1.2,"2020-08-03 17:05:30",0.033,0.335
"2020-08-03 19:00:00",1975,88.3,"2020-08-03 18:00:30",12.89,0.055,"2020-08-03 18:57:30",0,"2020-08-03 18:00:30",614.7,19.81,20.21,"2020-08-03 18:00:30",19.65,"2020-08-03 18:57:00",91,93.2,"2020-08-03 18:53:30",88.7,"2020-08-03 18:03:00",NAN,NAN,"2020-08-03 19:00:00",NAN,"2020-08-03 19:00:00",NAN,NAN,"2020-08-03 19:00:00",NAN,"2020-08-03 19:00:00",NAN,NAN,"2020-08-03 19:00:00",NAN,"2020-08-03 19:00:00",NAN,NAN,"2020-08-03 19:00:00",NAN,"2020-08-03 19:00:00",NAN,NAN,"2020-08-03 19:00:00",NAN,"2020-08-03 19:00:00",NAN,NAN,"2020-08-03 19:00:00",NAN,"2020-08-03 19:00:00",NAN,NAN,"2020-08-03 19:00:00",NAN,"2020-08-03 19:00:00",NAN,NAN,"2020-08-03 19:00:00",NAN,"2020-08-03 19:00:00",NAN,NAN,"2020-08-03 19:00:00",NAN,"2020-08-03 19:00:00",NAN,NAN,"2020-08-03 19:00:00",NAN,"2020-08-03 19:00:00",NAN,NAN,"2020-08-03 19:00:00",NAN,"2020-08-03 19:00:00",NAN,NAN,"2020-08-03 19:00:00",NAN,"2020-08-03 19:00:00",0.0006608642,0,1.435,152.7,24.56,124,3.6,"2020-08-03 19:00:00",0,"2020-08-03 18:52:30",3.138,150.7,14.76,171,5.8,"2020-08-03 18:53:30",1.7,"2020-08-03 18:08:00",-0.015,0.002
"2020-08-03 20:00:00",1976,92.7,"2020-08-03 19:59:30",12.88,0.055,"2020-08-03 19:27:00",0,"2020-08-03 19:00:30",557.3,19.39,19.64,"2020-08-03 19:02:30",19.19,"2020-08-03 19:57:30",93.5,94.6,"2020-08-03 19:19:30",92.5,"2020-08-03 19:00:30",NAN,NAN,"2020-08-03 20:00:00",NAN,"2020-08-03 20:00:00",NAN,NAN,"2020-08-03 20:00:00",NAN,"2020-08-03 20:00:00",NAN,NAN,"2020-08-03 20:00:00",NAN,"2020-08-03 20:00:00",NAN,NAN,"2020-08-03 20:00:00",NAN,"2020-08-03 20:00:00",NAN,NAN,"2020-08-03 20:00:00",NAN,"2020-08-03 20:00:00",NAN,NAN,"2020-08-03 20:00:00",NAN,"2020-08-03 20:00:00",NAN,NAN,"2020-08-03 20:00:00",NAN,"2020-08-03 20:00:00",NAN,NAN,"2020-08-03 20:00:00",NAN,"2020-08-03 20:00:00",NAN,NAN,"2020-08-03 20:00:00",NAN,"2020-08-03 20:00:00",NAN,NAN,"2020-08-03 20:00:00",NAN,"2020-08-03 20:00:00",NAN,NAN,"2020-08-03 20:00:00",NAN,"2020-08-03 20:00:00",NAN,NAN,"2020-08-03 20:00:00",NAN,"2020-08-03 20:00:00",0.0004920739,0,2.068,157.8,23.52,158,5.4,"2020-08-03 19:55:30",0.3,"2020-08-03 19:33:00",4.192,151,13.94,137,8,"2020-08-03 19:57:30",1.1,"2020-08-03 19:08:30",-0.013,0
"2020-08-03 21:00:00",1977,92.7,"2020-08-03 20:00:30",12.84,0.063,"2020-08-03 20:23:30",0,"2020-08-03 20:00:30",614.8,19.2,19.37,"2020-08-03 20:30:30",19.09,"2020-08-03 20:48:30",93,94.9,"2020-08-03 20:57:00",91.6,"2020-08-03 20:15:30",NAN,NAN,"2020-08-03 21:00:00",NAN,"2020-08-03 21:00:00",NAN,NAN,"2020-08-03 21:00:00",NAN,"2020-08-03 21:00:00",NAN,NAN,"2020-08-03 21:00:00",NAN,"2020-08-03 21:00:00",NAN,NAN,"2020-08-03 21:00:00",NAN,"2020-08-03 21:00:00",NAN,NAN,"2020-08-03 21:00:00",NAN,"2020-08-03 21:00:00",NAN,NAN,"2020-08-03 21:00:00",NAN,"2020-08-03 21:00:00",NAN,NAN,"2020-08-03 21:00:00",NAN,"2020-08-03 21:00:00",NAN,NAN,"2020-08-03 21:00:00",NAN,"2020-08-03 21:00:00",NAN,NAN,"2020-08-03 21:00:00",NAN,"2020-08-03 21:00:00",NAN,NAN,"2020-08-03 21:00:00",NAN,"2020-08-03 21:00:00",NAN,NAN,"2020-08-03 21:00:00",NAN,"2020-08-03 21:00:00",NAN,NAN,"2020-08-03 21:00:00",NAN,"2020-08-03 21:00:00",0.0005043798,0,2.09,162.8,25.48,207,6.1,"2020-08-03 20:06:30",0.5,"2020-08-03 20:13:30",4.29,158,15.95,166,8.1,"2020-08-03 20:24:30",1.8,"2020-08-03 20:20:30",-0.012,0
"2020-08-03 22:00:00",1978,93.4,"2020-08-03 21:01:30",12.84,0.067,"2020-08-03 21:41:30",0,"2020-08-03 21:00:30",615.1,19.02,19.17,"2020-08-03 21:22:30",18.93,"2020-08-03 21:10:30",95,96,"2020-08-03 21:50:00",94.2,"2020-08-03 21:01:00",NAN,NAN,"2020-08-03 22:00:00",NAN,"2020-08-03 22:00:00",NAN,NAN,"2020-08-03 22:00:00",NAN,"2020-08-03 22:00:00",NAN,NAN,"2020-08-03 22:00:00",NAN,"2020-08-03 22:00:00",NAN,NAN,"2020-08-03 22:00:00",NAN,"2020-08-03 22:00:00",NAN,NAN,"2020-08-03 22:00:00",NAN,"2020-08-03 22:00:00",NAN,NAN,"2020-08-03 22:00:00",NAN,"2020-08-03 22:00:00",NAN,NAN,"2020-08-03 22:00:00",NAN,"2020-08-03 22:00:00",NAN,NAN,"2020-08-03 22:00:00",NAN,"2020-08-03 22:00:00",NAN,NAN,"2020-08-03 22:00:00",NAN,"2020-08-03 22:00:00",NAN,NAN,"2020-08-03 22:00:00",NAN,"2020-08-03 22:00:00",NAN,NAN,"2020-08-03 22:00:00",NAN,"2020-08-03 22:00:00",NAN,NAN,"2020-08-03 22:00:00",NAN,"2020-08-03 22:00:00",0.0003809728,0,2.297,172.2,21.66,194,6.5,"2020-08-03 21:44:30",0.6,"2020-08-03 21:03:30",4.558,173.2,13.86,157,8.1,"2020-08-03 21:43:30",2.5,"2020-08-03 21:27:00",-0.013,0
"2020-08-03 23:00:00",1979,92.3,"2020-08-03 22:43:30",12.82,0.09,"2020-08-03 22:07:00",0,"2020-08-03 22:00:30",614.8,18.94,19.19,"2020-08-03 22:04:00",18.73,"2020-08-03 22:33:00",94.4,96,"2020-08-03 22:04:30",93.2,"2020-08-03 22:59:30",NAN,NAN,"2020-08-03 23:00:00",NAN,"2020-08-03 23:00:00",NAN,NAN,"2020-08-03 23:00:00",NAN,"2020-08-03 23:00:00",NAN,NAN,"2020-08-03 23:00:00",NAN,"2020-08-03 23:00:00",NAN,NAN,"2020-08-03 23:00:00",NAN,"2020-08-03 23:00:00",NAN,NAN,"2020-08-03 23:00:00",NAN,"2020-08-03 23:00:00",NAN,NAN,"2020-08-03 23:00:00",NAN,"2020-08-03 23:00:00",NAN,NAN,"2020-08-03 23:00:00",NAN,"2020-08-03 23:00:00",NAN,NAN,"2020-08-03 23:00:00",NAN,"2020-08-03 23:00:00",NAN,NAN,"2020-08-03 23:00:00",NAN,"2020-08-03 23:00:00",NAN,NAN,"2020-08-03 23:00:00",NAN,"2020-08-03 23:00:00",NAN,NAN,"2020-08-03 23:00:00",NAN,"2020-08-03 23:00:00",NAN,NAN,"2020-08-03 23:00:00",NAN,"2020-08-03 23:00:00",0.0002677604,0,2.448,169.3,23.93,192,6.9,"2020-08-03 22:55:30",0.8,"2020-08-03 22:12:30",4.884,159,12.73,166,8.9,"2020-08-03 22:55:30",1.6,"2020-08-03 22:37:00",-0.012,0
"2020-08-04 00:00:00",1980,92.8,"2020-08-04 00:00:00",12.82,0.087,"2020-08-03 23:47:00",0,"2020-08-03 23:00:30",614.8,18.92,19.11,"2020-08-03 23:02:30",18.8,"2020-08-03 23:58:30",93.7,95.1,"2020-08-03 23:53:00",92.4,"2020-08-03 23:15:30",NAN,NAN,"2020-08-04 00:00:00",NAN,"2020-08-04 00:00:00",NAN,NAN,"2020-08-04 00:00:00",NAN,"2020-08-04 00:00:00",NAN,NAN,"2020-08-04 00:00:00",NAN,"2020-08-04 00:00:00",NAN,NAN,"2020-08-04 00:00:00",NAN,"2020-08-04 00:00:00",NAN,NAN,"2020-08-04 00:00:00",NAN,"2020-08-04 00:00:00",NAN,NAN,"2020-08-04 00:00:00",NAN,"2020-08-04 00:00:00",NAN,NAN,"2020-08-04 00:00:00",NAN,"2020-08-04 00:00:00",NAN,NAN,"2020-08-04 00:00:00",NAN,"2020-08-04 00:00:00",NAN,NAN,"2020-08-04 00:00:00",NAN,"2020-08-04 00:00:00",NAN,NAN,"2020-08-04 00:00:00",NAN,"2020-08-04 00:00:00",NAN,NAN,"2020-08-04 00:00:00",NAN,"2020-08-04 00:00:00",NAN,NAN,"2020-08-04 00:00:00",NAN,"2020-08-04 00:00:00",0.0003586232,0,2.504,165.9,21.94,156,5.8,"2020-08-03 23:14:30",0.5,"2020-08-03 23:50:30",5.056,159.4,13.17,151,9.9,"2020-08-03 23:37:30",2.1,"2020-08-03 23:23:00",-0.011,0
"2020-08-04 01:00:00",1981,92.8,"2020-08-04 00:03:00",12.78,0.075,"2020-08-04 00:36:30",0,"2020-08-04 00:00:30",614.7,18.86,19.12,"2020-08-04 00:31:00",18.61,"2020-08-04 00:59:30",94.6,96.3,"2020-08-04 00:54:00",92.8,"2020-08-04 00:33:00",NAN,NAN,"2020-08-04 01:00:00",NAN,"2020-08-04 01:00:00",NAN,NAN,"2020-08-04 01:00:00",NAN,"2020-08-04 01:00:00",NAN,NAN,"2020-08-04 01:00:00",NAN,"2020-08-04 01:00:00",NAN,NAN,"2020-08-04 01:00:00",NAN,"2020-08-04 01:00:00",NAN,NAN,"2020-08-04 01:00:00",NAN,"2020-08-04 01:00:00",NAN,NAN,"2020-08-04 01:00:00",NAN,"2020-08-04 01:00:00",NAN,NAN,"2020-08-04 01:00:00",NAN,"2020-08-04 01:00:00",NAN,NAN,"2020-08-04 01:00:00",NAN,"2020-08-04 01:00:00",NAN,NAN,"2020-08-04 01:00:00",NAN,"2020-08-04 01:00:00",NAN,NAN,"2020-08-04 01:00:00",NAN,"2020-08-04 01:00:00",NAN,NAN,"2020-08-04 01:00:00",NAN,"2020-08-04 01:00:00",NAN,NAN,"2020-08-04 01:00:00",NAN,"2020-08-04 01:00:00",0.0002210911,0.2,2.416,161.5,22.76,190,5.7,"2020-08-04 00:26:30",0.6,"2020-08-04 00:27:30",5.182,155.7,14.02,152,8.7,"2020-08-04 00:33:30",2.4,"2020-08-04 00:39:30",-0.012,0
"2020-08-04 02:00:00",1982,91.6,"2020-08-04 01:56:30",12.77,0.098,"2020-08-04 02:00:00",0,"2020-08-04 01:00:30",614.6,18.4,18.6,"2020-08-04 01:32:30",18.16,"2020-08-04 01:57:30",94.3,96,"2020-08-04 01:05:00",92.5,"2020-08-04 01:47:30",NAN,NAN,"2020-08-04 02:00:00",NAN,"2020-08-04 02:00:00",NAN,NAN,"2020-08-04 02:00:00",NAN,"2020-08-04 02:00:00",NAN,NAN,"2020-08-04 02:00:00",NAN,"2020-08-04 02:00:00",NAN,NAN,"2020-08-04 02:00:00",NAN,"2020-08-04 02:00:00",NAN,NAN,"2020-08-04 02:00:00",NAN,"2020-08-04 02:00:00",NAN,NAN,"2020-08-04 02:00:00",NAN,"2020-08-04 02:00:00",NAN,NAN,"2020-08-04 02:00:00",NAN,"2020-08-04 02:00:00",NAN,NAN,"2020-08-04 02:00:00",NAN,"2020-08-04 02:00:00",NAN,NAN,"2020-08-04 02:00:00",NAN,"2020-08-04 02:00:00",NAN,NAN,"2020-08-04 02:00:00",NAN,"2020-08-04 02:00:00",NAN,NAN,"2020-08-04 02:00:00",NAN,"2020-08-04 02:00:00",NAN,NAN,"2020-08-04 02:00:00",NAN,"2020-08-04 02:00:00",0.0002474928,0,2.438,164,23.62,170,5.1,"2020-08-04 01:08:30",0.8,"2020-08-04 01:46:00",5.183,156.9,15.34,150,8.9,"2020-08-04 01:29:00",1.7,"2020-08-04 01:52:00",-0.012,0
"2020-08-04 03:00:00",1983,91.6,"2020-08-04 02:01:30",12.76,0.08,"2020-08-04 02:58:00",0,"2020-08-04 02:00:30",617.4,18.26,18.49,"2020-08-04 02:44:00",18.02,"2020-08-04 02:08:30",94.2,95.3,"2020-08-04 02:21:00",92.7,"2020-08-04 02:03:00",NAN,NAN,"2020-08-04 03:00:00",NAN,"2020-08-04 03:00:00",NAN,NAN,"2020-08-04 03:00:00",NAN,"2020-08-04 03:00:00",NAN,NAN,"2020-08-04 03:00:00",NAN,"2020-08-04 03:00:00",NAN,NAN,"2020-08-04 03:00:00",NAN,"2020-08-04 03:00:00",NAN,NAN,"2020-08-04 03:00:00",NAN,"2020-08-04 03:00:00",NAN,NAN,"2020-08-04 03:00:00",NAN,"2020-08-04 03:00:00",NAN,NAN,"2020-08-04 03:00:00",NAN,"2020-08-04 03:00:00",NAN,NAN,"2020-08-04 03:00:00",NAN,"2020-08-04 03:00:00",NAN,NAN,"2020-08-04 03:00:00",NAN,"2020-08-04 03:00:00",NAN,NAN,"2020-08-04 03:00:00",NAN,"2020-08-04 03:00:00",NAN,NAN,"2020-08-04 03:00:00",NAN,"2020-08-04 03:00:00",NAN,NAN,"2020-08-04 03:00:00",NAN,"2020-08-04 03:00:00",0.0002043638,0,2.547,158.6,23.33,186,5.6,"2020-08-04 02:23:30",0.7,"2020-08-04 02:36:00",5.57,156.5,13.75,143,11.4,"2020-08-04 03:00:00",2.7,"2020-08-04 02:14:00",-0.011,0
"2020-08-04 04:00:00",1984,92.9,"2020-08-04 03:04:00",12.76,0.053,"2020-08-04 03:45:00",0,"2020-08-04 03:00:30",616.8,18.07,18.53,"2020-08-04 03:17:30",17.36,"2020-08-04 03:58:30",94.3,97.5,"2020-08-04 03:56:30",92.3,"2020-08-04 03:34:00",NAN,NAN,"2020-08-04 04:00:00",NAN,"2020-08-04 04:00:00",NAN,NAN,"2020-08-04 04:00:00",NAN,"2020-08-04 04:00:00",NAN,NAN,"2020-08-04 04:00:00",NAN,"2020-08-04 04:00:00",NAN,NAN,"2020-08-04 04:00:00",NAN,"2020-08-04 04:00:00",NAN,NAN,"2020-08-04 04:00:00",NAN,"2020-08-04 04:00:00",NAN,NAN,"2020-08-04 04:00:00",NAN,"2020-08-04 04:00:00",NAN,NAN,"2020-08-04 04:00:00",NAN,"2020-08-04 04:00:00",NAN,NAN,"2020-08-04 04:00:00",NAN,"2020-08-04 04:00:00",NAN,NAN,"2020-08-04 04:00:00",NAN,"2020-08-04 04:00:00",NAN,NAN,"2020-08-04 04:00:00",NAN,"2020-08-04 04:00:00",NAN,NAN,"2020-08-04 04:00:00",NAN,"2020-08-04 04:00:00",NAN,NAN,"2020-08-04 04:00:00",NAN,"2020-08-04 04:00:00",0.0001829299,0.4,2.868,155.5,21.74,150,7.5,"2020-08-04 03:08:30",0.7,"2020-08-04 03:17:00",5.762,151.1,14.4,142,9.1,"2020-08-04 03:03:00",2.6,"2020-08-04 03:17:00",-0.01,0
"2020-08-04 05:00:00",1985,91.7,"2020-08-04 04:31:30",12.72,0.054,"2020-08-04 04:46:30",0,"2020-08-04 04:00:30",612,17.36,17.61,"2020-08-04 04:00:30",17.07,"2020-08-04 04:23:00",94.4,97.7,"2020-08-04 04:04:30",91.7,"2020-08-04 04:37:30",NAN,NAN,"2020-08-04 05:00:00",NAN,"2020-08-04 05:00:00",NAN,NAN,"2020-08-04 05:00:00",NAN,"2020-08-04 05:00:00",NAN,NAN,"2020-08-04 05:00:00",NAN,"2020-08-04 05:00:00",NAN,NAN,"2020-08-04 05:00:00",NAN,"2020-08-04 05:00:00",NAN,NAN,"2020-08-04 05:00:00",NAN,"2020-08-04 05:00:00",NAN,NAN,"2020-08-04 05:00:00",NAN,"2020-08-04 05:00:00",NAN,NAN,"2020-08-04 05:00:00",NAN,"2020-08-04 05:00:00",NAN,NAN,"2020-08-04 05:00:00",NAN,"2020-08-04 05:00:00",NAN,NAN,"2020-08-04 05:00:00",NAN,"2020-08-04 05:00:00",NAN,NAN,"2020-08-04 05:00:00",NAN,"2020-08-04 05:00:00",NAN,NAN,"2020-08-04 05:00:00",NAN,"2020-08-04 05:00:00",NAN,NAN,"2020-08-04 05:00:00",NAN,"2020-08-04 05:00:00",0.0003850102,0,2.347,156.5,25.67,144,5.8,"2020-08-04 04:57:00",0.6,"2020-08-04 04:13:30",5.099,150,13.14,163,9.3,"2020-08-04 04:04:00",2.2,"2020-08-04 04:28:00",-0.013,0
"2020-08-04 06:00:00",1986,92.7,"2020-08-04 05:00:30",12.7,0.082,"2020-08-04 05:00:30",0,"2020-08-04 05:00:30",500.4,17.73,18.07,"2020-08-04 05:50:00",17.36,"2020-08-04 05:13:00",96.4,97.8,"2020-08-04 05:50:00",94.4,"2020-08-04 05:00:30",NAN,NAN,"2020-08-04 06:00:00",NAN,"2020-08-04 06:00:00",NAN,NAN,"2020-08-04 06:00:00",NAN,"2020-08-04 06:00:00",NAN,NAN,"2020-08-04 06:00:00",NAN,"2020-08-04 06:00:00",NAN,NAN,"2020-08-04 06:00:00",NAN,"2020-08-04 06:00:00",NAN,NAN,"2020-08-04 06:00:00",NAN,"2020-08-04 06:00:00",NAN,NAN,"2020-08-04 06:00:00",NAN,"2020-08-04 06:00:00",NAN,NAN,"2020-08-04 06:00:00",NAN,"2020-08-04 06:00:00",NAN,NAN,"2020-08-04 06:00:00",NAN,"2020-08-04 06:00:00",NAN,NAN,"2020-08-04 06:00:00",NAN,"2020-08-04 06:00:00",NAN,NAN,"2020-08-04 06:00:00",NAN,"2020-08-04 06:00:00",NAN,NAN,"2020-08-04 06:00:00",NAN,"2020-08-04 06:00:00",NAN,NAN,"2020-08-04 06:00:00",NAN,"2020-08-04 06:00:00",0.1118328,0,2.457,167.9,21.74,173,6,"2020-08-04 05:28:00",0,"2020-08-04 05:34:30",4.963,157,11.44,146,7.8,"2020-08-04 05:50:00",2.6,"2020-08-04 05:13:30",-0.007,0
"2020-08-04 07:00:00",1987,94.6,"2020-08-04 06:00:30",12.79,12.94,"2020-08-04 06:31:00",0.067,"2020-08-04 06:28:00",500.4,18.32,18.76,"2020-08-04 06:47:30",18.08,"2020-08-04 06:19:30",95,97.4,"2020-08-04 06:05:00",92.1,"2020-08-04 06:49:00",NAN,NAN,"2020-08-04 07:00:00",NAN,"2020-08-04 07:00:00",NAN,NAN,"2020-08-04 07:00:00",NAN,"2020-08-04 07:00:00",NAN,NAN,"2020-08-04 07:00:00",NAN,"2020-08-04 07:00:00",NAN,NAN,"2020-08-04 07:00:00",NAN,"2020-08-04 07:00:00",NAN,NAN,"2020-08-04 07:00:00",NAN,"2020-08-04 07:00:00",NAN,NAN,"2020-08-04 07:00:00",NAN,"2020-08-04 07:00:00",NAN,NAN,"2020-08-04 07:00:00",NAN,"2020-08-04 07:00:00",NAN,NAN,"2020-08-04 07:00:00",NAN,"2020-08-04 07:00:00",NAN,NAN,"2020-08-04 07:00:00",NAN,"2020-08-04 07:00:00",NAN,NAN,"2020-08-04 07:00:00",NAN,"2020-08-04 07:00:00",NAN,NAN,"2020-08-04 07:00:00",NAN,"2020-08-04 07:00:00",NAN,NAN,"2020-08-04 07:00:00",NAN,"2020-08-04 07:00:00",1.324576,0,2.547,163.4,25.2,167,6.4,"2020-08-04 06:44:00",0.6,"2020-08-04 06:24:30",5.244,153.2,16.65,145,10.1,"2020-08-04 06:44:00",2.2,"2020-08-04 06:58:00",0.178,0.206
"2020-08-04 08:00:00",1988,94.7,"2020-08-04 07:32:30",13.31,14.7,"2020-08-04 07:29:00",0.169,"2020-08-04 07:03:30",500.4,19.26,19.91,"2020-08-04 07:52:30",18.61,"2020-08-04 07:10:30",90.3,93,"2020-08-04 07:09:00",87.9,"2020-08-04 07:55:00",NAN,NAN,"2020-08-04 08:00:00",NAN,"2020-08-04 08:00:00",NAN,NAN,"2020-08-04 08:00:00",NAN,"2020-08-04 08:00:00",NAN,NAN,"2020-08-04 08:00:00",NAN,"2020-08-04 08:00:00",NAN,NAN,"2020-08-04 08:00:00",NAN,"2020-08-04 08:00:00",NAN,NAN,"2020-08-04 08:00:00",NAN,"2020-08-04 08:00:00",NAN,NAN,"2020-08-04 08:00:00",NAN,"2020-08-04 08:00:00",NAN,NAN,"2020-08-04 08:00:00",NAN,"2020-08-04 08:00:00",NAN,NAN,"2020-08-04 08:00:00",NAN,"2020-08-04 08:00:00",NAN,NAN,"2020-08-04 08:00:00",NAN,"2020-08-04 08:00:00",NAN,NAN,"2020-08-04 08:00:00",NAN,"2020-08-04 08:00:00",NAN,NAN,"2020-08-04 08:00:00",NAN,"2020-08-04 08:00:00",NAN,NAN,"2020-08-04 08:00:00",NAN,"2020-08-04 08:00:00",4.312418,0,2.514,142.3,23.93,128,6.5,"2020-08-04 07:40:30",0.6,"2020-08-04 07:34:30",4.935,139.6,14.02,130,9.6,"2020-08-04 08:00:00",1.7,"2020-08-04 07:13:30",0.685,1.002
"2020-08-04 09:00:00",1989,94.9,"2020-08-04 08:01:30",13.4,13.71,"2020-08-04 08:48:30",0,"2020-08-04 08:42:30",736.1,19.45,20.07,"2020-08-04 08:58:00",19,"2020-08-04 08:34:30",89.7,93.5,"2020-08-04 08:52:30",84.8,"2020-08-04 08:33:00",NAN,NAN,"2020-08-04 09:00:00",NAN,"2020-08-04 09:00:00",NAN,NAN,"2020-08-04 09:00:00",NAN,"2020-08-04 09:00:00",NAN,NAN,"2020-08-04 09:00:00",NAN,"2020-08-04 09:00:00",NAN,NAN,"2020-08-04 09:00:00",NAN,"2020-08-04 09:00:00",NAN,NAN,"2020-08-04 09:00:00",NAN,"2020-08-04 09:00:00",NAN,NAN,"2020-08-04 09:00:00",NAN,"2020-08-04 09:00:00",NAN,NAN,"2020-08-04 09:00:00",NAN,"2020-08-04 09:00:00",NAN,NAN,"2020-08-04 09:00:00",NAN,"2020-08-04 09:00:00",NAN,NAN,"2020-08-04 09:00:00",NAN,"2020-08-04 09:00:00",NAN,NAN,"2020-08-04 09:00:00",NAN,"2020-08-04 09:00:00",NAN,NAN,"2020-08-04 09:00:00",NAN,"2020-08-04 09:00:00",NAN,NAN,"2020-08-04 09:00:00",NAN,"2020-08-04 09:00:00",6.535785,0.2,2.578,142.1,21.63,129,7.4,"2020-08-04 08:32:30",0.5,"2020-08-04 08:52:30",5.032,139.1,18.49,131,9.4,"2020-08-04 08:32:30",1,"2020-08-04 08:21:30",1.057,1.837
"2020-08-04 10:00:00",1990,91.7,"2020-08-04 09:46:00",13.58,19.26,"2020-08-04 09:41:30",0.137,"2020-08-04 09:35:00",500.1,21.53,22.99,"2020-08-04 09:38:00",20.02,"2020-08-04 09:00:30",78.05,85.3,"2020-08-04 09:00:30",72.74,"2020-08-04 09:38:30",NAN,NAN,"2020-08-04 10:00:00",NAN,"2020-08-04 10:00:00",NAN,NAN,"2020-08-04 10:00:00",NAN,"2020-08-04 10:00:00",NAN,NAN,"2020-08-04 10:00:00",NAN,"2020-08-04 10:00:00",NAN,NAN,"2020-08-04 10:00:00",NAN,"2020-08-04 10:00:00",NAN,NAN,"2020-08-04 10:00:00",NAN,"2020-08-04 10:00:00",NAN,NAN,"2020-08-04 10:00:00",NAN,"2020-08-04 10:00:00",NAN,NAN,"2020-08-04 10:00:00",NAN,"2020-08-04 10:00:00",NAN,NAN,"2020-08-04 10:00:00",NAN,"2020-08-04 10:00:00",NAN,NAN,"2020-08-04 10:00:00",NAN,"2020-08-04 10:00:00",NAN,NAN,"2020-08-04 10:00:00",NAN,"2020-08-04 10:00:00",NAN,NAN,"2020-08-04 10:00:00",NAN,"2020-08-04 10:00:00",NAN,NAN,"2020-08-04 10:00:00",NAN,"2020-08-04 10:00:00",13.24054,0,2.953,137.7,27.69,136,6.5,"2020-08-04 09:43:30",0.7,"2020-08-04 09:29:30",5.584,133.3,20.63,121,10.1,"2020-08-04 09:56:30",2.2,"2020-08-04 09:48:30",2.253,2.557
"2020-08-04 11:00:00",1991,88.8,"2020-08-04 10:33:30",13.57,19.3,"2020-08-04 10:28:30",0.143,"2020-08-04 10:29:30",852,22.82,23.68,"2020-08-04 10:32:00",21.23,"2020-08-04 10:00:30",68.25,76.37,"2020-08-04 10:01:00",64.07,"2020-08-04 10:45:30",NAN,NAN,"2020-08-04 11:00:00",NAN,"2020-08-04 11:00:00",NAN,NAN,"2020-08-04 11:00:00",NAN,"2020-08-04 11:00:00",NAN,NAN,"2020-08-04 11:00:00",NAN,"2020-08-04 11:00:00",NAN,NAN,"2020-08-04 11:00:00",NAN,"2020-08-04 11:00:00",NAN,NAN,"2020-08-04 11:00:00",NAN,"2020-08-04 11:00:00",NAN,NAN,"2020-08-04 11:00:00",NAN,"2020-08-04 11:00:00",NAN,NAN,"2020-08-04 11:00:00",NAN,"2020-08-04 11:00:00",NAN,NAN,"2020-08-04 11:00:00",NAN,"2020-08-04 11:00:00",NAN,NAN,"2020-08-04 11:00:00",NAN,"2020-08-04 11:00:00",NAN,NAN,"2020-08-04 11:00:00",NAN,"2020-08-04 11:00:00",NAN,NAN,"2020-08-04 11:00:00",NAN,"2020-08-04 11:00:00",NAN,NAN,"2020-08-04 11:00:00",NAN,"2020-08-04 11:00:00",17.45898,0,3.287,133.1,28.47,123,7,"2020-08-04 10:44:00",0.6,"2020-08-04 10:39:00",6.238,129.1,17.91,129,14.4,"2020-08-04 10:43:00",0.9,"2020-08-04 10:58:00",3.031,3.094
"2020-08-04 12:00:00",1992,89.3,"2020-08-04 12:00:00",13.54,19.92,"2020-08-04 11:38:30",0.122,"2020-08-04 11:58:30",831,24.14,24.97,"2020-08-04 11:36:30",23.39,"2020-08-04 11:19:30",62.5,69.61,"2020-08-04 11:07:00",53.39,"2020-08-04 11:54:30",NAN,NAN,"2020-08-04 12:00:00",NAN,"2020-08-04 12:00:00",NAN,NAN,"2020-08-04 12:00:00",NAN,"2020-08-04 12:00:00",NAN,NAN,"2020-08-04 12:00:00",NAN,"2020-08-04 12:00:00",NAN,NAN,"2020-08-04 12:00:00",NAN,"2020-08-04 12:00:00",NAN,NAN,"2020-08-04 12:00:00",NAN,"2020-08-04 12:00:00",NAN,NAN,"2020-08-04 12:00:00",NAN,"2020-08-04 12:00:00",NAN,NAN,"2020-08-04 12:00:00",NAN,"2020-08-04 12:00:00",NAN,NAN,"2020-08-04 12:00:00",NAN,"2020-08-04 12:00:00",NAN,NAN,"2020-08-04 12:00:00",NAN,"2020-08-04 12:00:00",NAN,NAN,"2020-08-04 12:00:00",NAN,"2020-08-04 12:00:00",NAN,NAN,"2020-08-04 12:00:00",NAN,"2020-08-04 12:00:00",NAN,NAN,"2020-08-04 12:00:00",NAN,"2020-08-04 12:00:00",18.73008,0,2.984,137.2,25.86,143,7.6,"2020-08-04 11:31:00",0.6,"2020-08-04 11:11:30",5.888,133.7,17.75,152,11.5,"2020-08-04 11:19:00",1.5,"2020-08-04 11:30:00",3.385,3.385
"2020-08-04 13:00:00",1993,78.61,"2020-08-04 12:54:30",13.53,19.47,"2020-08-04 12:47:00",0.081,"2020-08-04 12:44:30",500.2,24.61,25.22,"2020-08-04 12:29:30",23.98,"2020-08-04 12:06:00",56.86,62.9,"2020-08-04 12:11:00",50.93,"2020-08-04 12:53:00",NAN,NAN,"2020-08-04 13:00:00",NAN,"2020-08-04 13:00:00",NAN,NAN,"2020-08-04 13:00:00",NAN,"2020-08-04 13:00:00",NAN,NAN,"2020-08-04 13:00:00",NAN,"2020-08-04 13:00:00",NAN,NAN,"2020-08-04 13:00:00",NAN,"2020-08-04 13:00:00",NAN,NAN,"2020-08-04 13:00:00",NAN,"2020-08-04 13:00:00",NAN,NAN,"2020-08-04 13:00:00",NAN,"2020-08-04 13:00:00",NAN,NAN,"2020-08-04 13:00:00",NAN,"2020-08-04 13:00:00",NAN,NAN,"2020-08-04 13:00:00",NAN,"2020-08-04 13:00:00",NAN,NAN,"2020-08-04 13:00:00",NAN,"2020-08-04 13:00:00",NAN,NAN,"2020-08-04 13:00:00",NAN,"2020-08-04 13:00:00",NAN,NAN,"2020-08-04 13:00:00",NAN,"2020-08-04 13:00:00",NAN,NAN,"2020-08-04 13:00:00",NAN,"2020-08-04 13:00:00",17.06382,0,2.628,137.8,32.01,165,6.1,"2020-08-04 12:57:00",0.4,"2020-08-04 12:20:00",5.256,134.6,20.73,133,9.6,"2020-08-04 12:55:30",1.8,"2020-08-04 12:16:00",3.159,3.423
"2020-08-04 14:00:00",1994,79.25,"2020-08-04 13:00:30",13.23,13.69,"2020-08-04 13:57:00",0.001,"2020-08-04 13:42:30",500.1,25.01,25.48,"2020-08-04 13:56:00",24.64,"2020-08-04 13:24:30",54.35,58.34,"2020-08-04 13:59:30",50.52,"2020-08-04 13:36:00",NAN,NAN,"2020-08-04 14:00:00",NAN,"2020-08-04 14:00:00",NAN,NAN,"2020-08-04 14:00:00",NAN,"2020-08-04 14:00:00",NAN,NAN,"2020-08-04 14:00:00",NAN,"2020-08-04 14:00:00",NAN,NAN,"2020-08-04 14:00:00",NAN,"2020-08-04 14:00:00",NAN,NAN,"2020-08-04 14:00:00",NAN,"2020-08-04 14:00:00",NAN,NAN,"2020-08-04 14:00:00",NAN,"2020-08-04 14:00:00",NAN,NAN,"2020-08-04 14:00:00",NAN,"2020-08-04 14:00:00",NAN,NAN,"2020-08-04 14:00:00",NAN,"2020-08-04 14:00:00",NAN,NAN,"2020-08-04 14:00:00",NAN,"2020-08-04 14:00:00",NAN,NAN,"2020-08-04 14:00:00",NAN,"2020-08-04 14:00:00",NAN,NAN,"2020-08-04 14:00:00",NAN,"2020-08-04 14:00:00",NAN,NAN,"2020-08-04 14:00:00",NAN,"2020-08-04 14:00:00",14.97079,0,2.58,141.2,27.8,177,7.7,"2020-08-04 13:46:30",0.7,"2020-08-04 13:12:30",4.827,138.2,22.15,175,9,"2020-08-04 13:24:00",2.1,"2020-08-04 13:19:00",2.801,3.186
"2020-08-04 15:00:00",1995,82.4,"2020-08-04 14:28:30",13.22,13.72,"2020-08-04 14:49:00",0.001,"2020-08-04 14:06:00",500.8,24.73,25.18,"2020-08-04 14:44:00",23.53,"2020-08-04 15:00:00",54.55,58.14,"2020-08-04 14:59:30",50.79,"2020-08-04 14:03:00",NAN,NAN,"2020-08-04 15:00:00",NAN,"2020-08-04 15:00:00",NAN,NAN,"2020-08-04 15:00:00",NAN,"2020-08-04 15:00:00",NAN,NAN,"2020-08-04 15:00:00",NAN,"2020-08-04 15:00:00",NAN,NAN,"2020-08-04 15:00:00",NAN,"2020-08-04 15:00:00",NAN,NAN,"2020-08-04 15:00:00",NAN,"2020-08-04 15:00:00",NAN,NAN,"2020-08-04 15:00:00",NAN,"2020-08-04 15:00:00",NAN,NAN,"2020-08-04 15:00:00",NAN,"2020-08-04 15:00:00",NAN,NAN,"2020-08-04 15:00:00",NAN,"2020-08-04 15:00:00",NAN,NAN,"2020-08-04 15:00:00",NAN,"2020-08-04 15:00:00",NAN,NAN,"2020-08-04 15:00:00",NAN,"2020-08-04 15:00:00",NAN,NAN,"2020-08-04 15:00:00",NAN,"2020-08-04 15:00:00",NAN,NAN,"2020-08-04 15:00:00",NAN,"2020-08-04 15:00:00",10.58306,0,2.574,147.8,26.96,144,5.6,"2020-08-04 14:39:30",0.6,"2020-08-04 14:23:00",5.143,141.7,17.81,143,9.3,"2020-08-04 14:27:00",1.4,"2020-08-04 14:12:00",1.976,2.7
"2020-08-04 16:00:00",1996,82.3,"2020-08-04 15:46:30",13.2,13.43,"2020-08-04 15:44:30",0,"2020-08-04 15:15:30",500.8,23.97,24.55,"2020-08-04 15:35:00",23.26,"2020-08-04 15:45:00",59.34,64.01,"2020-08-04 15:59:30",55.41,"2020-08-04 15:16:30",NAN,NAN,"2020-08-04 16:00:00",NAN,"2020-08-04 16:00:00",NAN,NAN,"2020-08-04 16:00:00",NAN,"2020-08-04 16:00:00",NAN,NAN,"2020-08-04 16:00:00",NAN,"2020-08-04 16:00:00",NAN,NAN,"2020-08-04 16:00:00",NAN,"2020-08-04 16:00:00",NAN,NAN,"2020-08-04 16:00:00",NAN,"2020-08-04 16:00:00",NAN,NAN,"2020-08-04 16:00:00",NAN,"2020-08-04 16:00:00",NAN,NAN,"2020-08-04 16:00:00",NAN,"2020-08-04 16:00:00",NAN,NAN,"2020-08-04 16:00:00",NAN,"2020-08-04 16:00:00",NAN,NAN,"2020-08-04 16:00:00",NAN,"2020-08-04 16:00:00",NAN,NAN,"2020-08-04 16:00:00",NAN,"2020-08-04 16:00:00",NAN,NAN,"2020-08-04 16:00:00",NAN,"2020-08-04 16:00:00",NAN,NAN,"2020-08-04 16:00:00",NAN,"2020-08-04 16:00:00",8.100927,0,2.373,148.3,25.88,201,6,"2020-08-04 15:38:30",0,"2020-08-04 15:55:30",4.802,143.3,17.99,171,8.3,"2020-08-04 15:02:30",1.5,"2020-08-04 15:06:00",1.497,2.002
"2020-08-04 17:00:00",1997,82.7,"2020-08-04 16:15:00",13.16,13.28,"2020-08-04 16:57:00",0,"2020-08-04 16:30:30",500.3,22.76,23.86,"2020-08-04 16:04:00",21.36,"2020-08-04 16:59:30",65.19,70.71,"2020-08-04 17:00:00",59.84,"2020-08-04 16:08:30",NAN,NAN,"2020-08-04 17:00:00",NAN,"2020-08-04 17:00:00",NAN,NAN,"2020-08-04 17:00:00",NAN,"2020-08-04 17:00:00",NAN,NAN,"2020-08-04 17:00:00",NAN,"2020-08-04 17:00:00",NAN,NAN,"2020-08-04 17:00:00",NAN,"2020-08-04 17:00:00",NAN,NAN,"2020-08-04 17:00:00",NAN,"2020-08-04 17:00:00",NAN,NAN,"2020-08-04 17:00:00",NAN,"2020-08-04 17:00:00",NAN,NAN,"2020-08-04 17:00:00",NAN,"2020-08-04 17:00:00",NAN,NAN,"2020-08-04 17:00:00",NAN,"2020-08-04 17:00:00",NAN,NAN,"2020-08-04 17:00:00",NAN,"2020-08-04 17:00:00",NAN,NAN,"2020-08-04 17:00:00",NAN,"2020-08-04 17:00:00",NAN,NAN,"2020-08-04 17:00:00",NAN,"2020-08-04 17:00:00",NAN,NAN,"2020-08-04 17:00:00",NAN,"2020-08-04 17:00:00",3.469574,0,2.511,151,31.34,135,7,"2020-08-04 16:34:30",0.4,"2020-08-04 16:08:00",4.953,146,19.86,140,9,"2020-08-04 16:07:00",2,"2020-08-04 16:01:00",0.622,1.173
"2020-08-04 18:00:00",1998,84,"2020-08-04 17:00:30",12.93,0.398,"2020-08-04 18:00:00",0,"2020-08-04 17:34:30",500.3,20.37,21.37,"2020-08-04 17:02:30",19.32,"2020-08-04 17:58:00",75.17,80.9,"2020-08-04 18:00:00",69.76,"2020-08-04 17:00:30",NAN,NAN,"2020-08-04 18:00:00",NAN,"2020-08-04 18:00:00",NAN,NAN,"2020-08-04 18:00:00",NAN,"2020-08-04 18:00:00",NAN,NAN,"2020-08-04 18:00:00",NAN,"2020-08-04 18:00:00",NAN,NAN,"2020-08-04 18:00:00",NAN,"2020-08-04 18:00:00",NAN,NAN,"2020-08-04 18:00:00",NAN,"2020-08-04 18:00:00",NAN,NAN,"2020-08-04 18:00:00",NAN,"2020-08-04 18:00:00",NAN,NAN,"2020-08-04 18:00:00",NAN,"2020-08-04 18:00:00",NAN,NAN,"2020-08-04 18:00:00",NAN,"2020-08-04 18:00:00",NAN,NAN,"2020-08-04 18:00:00",NAN,"2020-08-04 18:00:00",NAN,NAN,"2020-08-04 18:00:00",NAN,"2020-08-04 18:00:00",NAN,NAN,"2020-08-04 18:00:00",NAN,"2020-08-04 18:00:00",NAN,NAN,"2020-08-04 18:00:00",NAN,"2020-08-04 18:00:00",0.1819307,0,1.327,138.2,29.05,126,3.4,"2020-08-04 17:24:30",0.3,"2020-08-04 17:02:00",2.862,136.9,17.45,149,6.3,"2020-08-04 17:00:30",0.4,"2020-08-04 17:23:00",0.034,0.337
"2020-08-04 19:00:00",1999,87.9,"2020-08-04 18:00:30",12.88,0.052,"2020-08-04 18:57:30",0,"2020-08-04 18:00:30",500.2,18.93,19.27,"2020-08-04 18:00:30",18.67,"2020-08-04 18:50:30",84.6,87.7,"2020-08-04 19:00:00",80.3,"2020-08-04 18:00:30",NAN,NAN,"2020-08-04 19:00:00",NAN,"2020-08-04 19:00:00",NAN,NAN,"2020-08-04 19:00:00",NAN,"2020-08-04 19:00:00",NAN,NAN,"2020-08-04 19:00:00",NAN,"2020-08-04 19:00:00",NAN,NAN,"2020-08-04 19:00:00",NAN,"2020-08-04 19:00:00",NAN,NAN,"2020-08-04 19:00:00",NAN,"2020-08-04 19:00:00",NAN,NAN,"2020-08-04 19:00:00",NAN,"2020-08-04 19:00:00",NAN,NAN,"2020-08-04 19:00:00",NAN,"2020-08-04 19:00:00",NAN,NAN,"2020-08-04 19:00:00",NAN,"2020-08-04 19:00:00",NAN,NAN,"2020-08-04 19:00:00",NAN,"2020-08-04 19:00:00",NAN,NAN,"2020-08-04 19:00:00",NAN,"2020-08-04 19:00:00",NAN,NAN,"2020-08-04 19:00:00",NAN,"2020-08-04 19:00:00",NAN,NAN,"2020-08-04 19:00:00",NAN,"2020-08-04 19:00:00",0.0006762018,0,1.21,144,27.66,184,2.8,"2020-08-04 18:15:00",0,"2020-08-04 18:56:00",2.635,140.4,17.63,157,4.9,"2020-08-04 18:32:00",1.2,"2020-08-04 18:14:00",-0.014,0.002
"2020-08-04 20:00:00",2000,92.2,"2020-08-04 19:00:30",12.87,0.052,"2020-08-04 19:16:30",0,"2020-08-04 19:00:30",500.2,18.79,19.03,"2020-08-04 19:15:00",18.6,"2020-08-04 19:39:30",88.7,90.1,"2020-08-04 19:56:30",86.7,"2020-08-04 19:02:00",NAN,NAN,"2020-08-04 20:00:00",NAN,"2020-08-04 20:00:00",NAN,NAN,"2020-08-04 20:00:00",NAN,"2020-08-04 20:00:00",NAN,NAN,"2020-08-04 20:00:00",NAN,"2020-08-04 20:00:00",NAN,NAN,"2020-08-04 20:00:00",NAN,"2020-08-04 20:00:00",NAN,NAN,"2020-08-04 20:00:00",NAN,"2020-08-04 20:00:00",NAN,NAN,"2020-08-04 20:00:00",NAN,"2020-08-04 20:00:00",NAN,NAN,"2020-08-04 20:00:00",NAN,"2020-08-04 20:00:00",NAN,NAN,"2020-08-04 20:00:00",NAN,"2020-08-04 20:00:00",NAN,NAN,"2020-08-04 20:00:00",NAN,"2020-08-04 20:00:00",NAN,NAN,"2020-08-04 20:00:00",NAN,"2020-08-04 20:00:00",NAN,NAN,"2020-08-04 20:00:00",NAN,"2020-08-04 20:00:00",NAN,NAN,"2020-08-04 20:00:00",NAN,"2020-08-04 20:00:00",0.0008256752,0,1.469,147.9,29.88,191,3.4,"2020-08-04 19:39:00",0,"2020-08-04 19:06:00",2.829,146.2,21.01,207,4.6,"2020-08-04 19:14:30",1.2,"2020-08-04 19:37:30",-0.013,0
"2020-08-04 21:00:00",2001,94.1,"2020-08-04 20:00:30",12.86,0.052,"2020-08-04 20:49:00",0,"2020-08-04 20:00:30",500.2,18.64,18.93,"2020-08-04 20:32:30",18.34,"2020-08-04 20:56:00",92.7,96.9,"2020-08-04 20:59:00",89.3,"2020-08-04 20:00:30",NAN,NAN,"2020-08-04 21:00:00",NAN,"2020-08-04 21:00:00",NAN,NAN,"2020-08-04 21:00:00",NAN,"2020-08-04 21:00:00",NAN,NAN,"2020-08-04 21:00:00",NAN,"2020-08-04 21:00:00",NAN,NAN,"2020-08-04 21:00:00",NAN,"2020-08-04 21:00:00",NAN,NAN,"2020-08-04 21:00:00",NAN,"2020-08-04 21:00:00",NAN,NAN,"2020-08-04 21:00:00",NAN,"2020-08-04 21:00:00",NAN,NAN,"2020-08-04 21:00:00",NAN,"2020-08-04 21:00:00",NAN,NAN,"2020-08-04 21:00:00",NAN,"2020-08-04 21:00:00",NAN,NAN,"2020-08-04 21:00:00",NAN,"2020-08-04 21:00:00",NAN,NAN,"2020-08-04 21:00:00",NAN,"2020-08-04 21:00:00",NAN,NAN,"2020-08-04 21:00:00",NAN,"2020-08-04 21:00:00",NAN,NAN,"2020-08-04 21:00:00",NAN,"2020-08-04 21:00:00",0.0005005236,2.2,1.274,153,26.7,147,3.6,"2020-08-04 20:21:00",0,"2020-08-04 20:03:00",2.718,148.5,18.78,115,5.6,"2020-08-04 20:42:30",0.8,"2020-08-04 20:36:30",-0.017,0
"2020-08-04 22:00:00",2002,93,"2020-08-04 21:48:30",12.8,0.053,"2020-08-04 21:00:30",0,"2020-08-04 21:00:30",500.2,18.23,18.57,"2020-08-04 21:00:30",17.95,"2020-08-04 21:37:00",97.5,98.3,"2020-08-04 21:21:00",96.5,"2020-08-04 21:01:00",NAN,NAN,"2020-08-04 22:00:00",NAN,"2020-08-04 22:00:00",NAN,NAN,"2020-08-04 22:00:00",NAN,"2020-08-04 22:00:00",NAN,NAN,"2020-08-04 22:00:00",NAN,"2020-08-04 22:00:00",NAN,NAN,"2020-08-04 22:00:00",NAN,"2020-08-04 22:00:00",NAN,NAN,"2020-08-04 22:00:00",NAN,"2020-08-04 22:00:00",NAN,NAN,"2020-08-04 22:00:00",NAN,"2020-08-04 22:00:00",NAN,NAN,"2020-08-04 22:00:00",NAN,"2020-08-04 22:00:00",NAN,NAN,"2020-08-04 22:00:00",NAN,"2020-08-04 22:00:00",NAN,NAN,"2020-08-04 22:00:00",NAN,"2020-08-04 22:00:00",NAN,NAN,"2020-08-04 22:00:00",NAN,"2020-08-04 22:00:00",NAN,NAN,"2020-08-04 22:00:00",NAN,"2020-08-04 22:00:00",NAN,NAN,"2020-08-04 22:00:00",NAN,"2020-08-04 22:00:00",0.000309719,0.2,1.898,166.4,24.07,82,4.4,"2020-08-04 21:32:30",0,"2020-08-04 21:53:00",3.934,155.3,15.39,140,9.3,"2020-08-04 21:32:00",1.8,"2020-08-04 21:41:00",-0.017,0
"2020-08-04 23:00:00",2003,93.1,"2020-08-04 22:20:00",12.83,0.056,"2020-08-04 22:31:00",0,"2020-08-04 22:00:30",500.2,18.16,18.33,"2020-08-04 22:07:30",18.01,"2020-08-04 22:22:00",96.6,98.2,"2020-08-04 22:05:00",95.3,"2020-08-04 22:49:00",NAN,NAN,"2020-08-04 23:00:00",NAN,"2020-08-04 23:00:00",NAN,NAN,"2020-08-04 23:00:00",NAN,"2020-08-04 23:00:00",NAN,NAN,"2020-08-04 23:00:00",NAN,"2020-08-04 23:00:00",NAN,NAN,"2020-08-04 23:00:00",NAN,"2020-08-04 23:00:00",NAN,NAN,"2020-08-04 23:00:00",NAN,"2020-08-04 23:00:00",NAN,NAN,"2020-08-04 23:00:00",NAN,"2020-08-04 23:00:00",NAN,NAN,"2020-08-04 23:00:00",NAN,"2020-08-04 23:00:00",NAN,NAN,"2020-08-04 23:00:00",NAN,"2020-08-04 23:00:00",NAN,NAN,"2020-08-04 23:00:00",NAN,"2020-08-04 23:00:00",NAN,NAN,"2020-08-04 23:00:00",NAN,"2020-08-04 23:00:00",NAN,NAN,"2020-08-04 23:00:00",NAN,"2020-08-04 23:00:00",NAN,NAN,"2020-08-04 23:00:00",NAN,"2020-08-04 23:00:00",0.0003545486,0,1.82,156.4,27.27,126,4.5,"2020-08-04 22:51:00",0.3,"2020-08-04 22:31:00",3.533,154,18.35,127,7,"2020-08-04 22:04:30",1.2,"2020-08-04 22:23:30",-0.016,0
"2020-08-05 00:00:00",2004,93.1,"2020-08-04 23:57:30",12.82,0.07,"2020-08-04 23:19:00",0,"2020-08-04 23:00:30",500.2,18.1,18.24,"2020-08-04 23:17:30",18.01,"2020-08-04 23:55:30",95.3,96.2,"2020-08-04 23:50:00",94.5,"2020-08-04 23:02:00",NAN,NAN,"2020-08-05 00:00:00",NAN,"2020-08-05 00:00:00",NAN,NAN,"2020-08-05 00:00:00",NAN,"2020-08-05 00:00:00",NAN,NAN,"2020-08-05 00:00:00",NAN,"2020-08-05 00:00:00",NAN,NAN,"2020-08-05 00:00:00",NAN,"2020-08-05 00:00:00",NAN,NAN,"2020-08-05 00:00:00",NAN,"2020-08-05 00:00:00",NAN,NAN,"2020-08-05 00:00:00",NAN,"2020-08-05 00:00:00",NAN,NAN,"2020-08-05 00:00:00",NAN,"2020-08-05 00:00:00",NAN,NAN,"2020-08-05 00:00:00",NAN,"2020-08-05 00:00:00",NAN,NAN,"2020-08-05 00:00:00",NAN,"2020-08-05 00:00:00",NAN,NAN,"2020-08-05 00:00:00",NAN,"2020-08-05 00:00:00",NAN,NAN,"2020-08-05 00:00:00",NAN,"2020-08-05 00:00:00",NAN,NAN,"2020-08-05 00:00:00",NAN,"2020-08-05 00:00:00",0.0003678413,0,1.313,156.4,31.34,151,4.4,"2020-08-04 23:06:00",0,"2020-08-04 23:41:00",2.763,151.1,20.87,149,6.6,"2020-08-04 23:06:00",0.9,"2020-08-04 23:37:30",-0.018,0
"2020-08-05 01:00:00",2005,92.3,"2020-08-05 00:40:00",12.8,0.07,"2020-08-05 00:44:30",0,"2020-08-05 00:00:30",500.2,17.86,18.14,"2020-08-05 00:02:30",17.69,"2020-08-05 00:38:30",95.1,96.3,"2020-08-05 00:05:00",94,"2020-08-05 00:46:30",NAN,NAN,"2020-08-05 01:00:00",NAN,"2020-08-05 01:00:00",NAN,NAN,"2020-08-05 01:00:00",NAN,"2020-08-05 01:00:00",NAN,NAN,"2020-08-05 01:00:00",NAN,"2020-08-05 01:00:00",NAN,NAN,"2020-08-05 01:00:00",NAN,"2020-08-05 01:00:00",NAN,NAN,"2020-08-05 01:00:00",NAN,"2020-08-05 01:00:00",NAN,NAN,"2020-08-05 01:00:00",NAN,"2020-08-05 01:00:00",NAN,NAN,"2020-08-05 01:00:00",NAN,"2020-08-05 01:00:00",NAN,NAN,"2020-08-05 01:00:00",NAN,"2020-08-05 01:00:00",NAN,NAN,"2020-08-05 01:00:00",NAN,"2020-08-05 01:00:00",NAN,NAN,"2020-08-05 01:00:00",NAN,"2020-08-05 01:00:00",NAN,NAN,"2020-08-05 01:00:00",NAN,"2020-08-05 01:00:00",NAN,NAN,"2020-08-05 01:00:00",NAN,"2020-08-05 01:00:00",0.0003044509,0,1.446,158.4,29.35,132,3.3,"2020-08-05 00:10:30",0,"2020-08-05 00:04:30",3.104,154,19.8,158,6.1,"2020-08-05 00:50:30",0.9,"2020-08-05 00:32:00",-0.017,0
"2020-08-05 02:00:00",2006,92.5,"2020-08-05 01:12:30",12.77,0.072,"2020-08-05 01:00:30",0,"2020-08-05 01:00:30",500.2,17.87,18.12,"2020-08-05 01:37:30",17.62,"2020-08-05 01:14:30",94.7,95.9,"2020-08-05 01:19:30",93.5,"2020-08-05 01:31:00",NAN,NAN,"2020-08-05 02:00:00",NAN,"2020-08-05 02:00:00",NAN,NAN,"2020-08-05 02:00:00",NAN,"2020-08-05 02:00:00",NAN,NAN,"2020-08-05 02:00:00",NAN,"2020-08-05 02:00:00",NAN,NAN,"2020-08-05 02:00:00",NAN,"2020-08-05 02:00:00",NAN,NAN,"2020-08-05 02:00:00",NAN,"2020-08-05 02:00:00",NAN,NAN,"2020-08-05 02:00:00",NAN,"2020-08-05 02:00:00",NAN,NAN,"2020-08-05 02:00:00",NAN,"2020-08-05 02:00:00",NAN,NAN,"2020-08-05 02:00:00",NAN,"2020-08-05 02:00:00",NAN,NAN,"2020-08-05 02:00:00",NAN,"2020-08-05 02:00:00",NAN,NAN,"2020-08-05 02:00:00",NAN,"2020-08-05 02:00:00",NAN,NAN,"2020-08-05 02:00:00",NAN,"2020-08-05 02:00:00",NAN,NAN,"2020-08-05 02:00:00",NAN,"2020-08-05 02:00:00",0.0002802668,0,1.492,148.1,31.46,123,4.2,"2020-08-05 01:19:30",0.4,"2020-08-05 01:07:00",3.019,146.4,19.1,148,7.7,"2020-08-05 01:19:30",1.1,"2020-08-05 01:09:30",-0.017,0
"2020-08-05 03:00:00",2007,93.1,"2020-08-05 02:10:00",12.75,0.075,"2020-08-05 02:57:00",0,"2020-08-05 02:00:30",500.2,17.92,18.15,"2020-08-05 02:22:30",17.75,"2020-08-05 02:55:30",94,94.7,"2020-08-05 02:05:00",93,"2020-08-05 02:49:00",NAN,NAN,"2020-08-05 03:00:00",NAN,"2020-08-05 03:00:00",NAN,NAN,"2020-08-05 03:00:00",NAN,"2020-08-05 03:00:00",NAN,NAN,"2020-08-05 03:00:00",NAN,"2020-08-05 03:00:00",NAN,NAN,"2020-08-05 03:00:00",NAN,"2020-08-05 03:00:00",NAN,NAN,"2020-08-05 03:00:00",NAN,"2020-08-05 03:00:00",NAN,NAN,"2020-08-05 03:00:00",NAN,"2020-08-05 03:00:00",NAN,NAN,"2020-08-05 03:00:00",NAN,"2020-08-05 03:00:00",NAN,NAN,"2020-08-05 03:00:00",NAN,"2020-08-05 03:00:00",NAN,NAN,"2020-08-05 03:00:00",NAN,"2020-08-05 03:00:00",NAN,NAN,"2020-08-05 03:00:00",NAN,"2020-08-05 03:00:00",NAN,NAN,"2020-08-05 03:00:00",NAN,"2020-08-05 03:00:00",NAN,NAN,"2020-08-05 03:00:00",NAN,"2020-08-05 03:00:00",0.0001586613,0,1.671,145.9,33.73,121,5.1,"2020-08-05 02:22:00",0,"2020-08-05 02:38:00",3.243,141.8,19.05,143,7.3,"2020-08-05 02:19:30",0.6,"2020-08-05 02:44:30",-0.016,0
"2020-08-05 04:00:00",2008,93.1,"2020-08-05 03:10:00",12.74,0.063,"2020-08-05 04:00:00",0,"2020-08-05 03:00:30",500.2,17.93,18.16,"2020-08-05 03:45:00",17.69,"2020-08-05 03:08:00",94.2,95.1,"2020-08-05 03:26:00",93.3,"2020-08-05 03:15:30",NAN,NAN,"2020-08-05 04:00:00",NAN,"2020-08-05 04:00:00",NAN,NAN,"2020-08-05 04:00:00",NAN,"2020-08-05 04:00:00",NAN,NAN,"2020-08-05 04:00:00",NAN,"2020-08-05 04:00:00",NAN,NAN,"2020-08-05 04:00:00",NAN,"2020-08-05 04:00:00",NAN,NAN,"2020-08-05 04:00:00",NAN,"2020-08-05 04:00:00",NAN,NAN,"2020-08-05 04:00:00",NAN,"2020-08-05 04:00:00",NAN,NAN,"2020-08-05 04:00:00",NAN,"2020-08-05 04:00:00",NAN,NAN,"2020-08-05 04:00:00",NAN,"2020-08-05 04:00:00",NAN,NAN,"2020-08-05 04:00:00",NAN,"2020-08-05 04:00:00",NAN,NAN,"2020-08-05 04:00:00",NAN,"2020-08-05 04:00:00",NAN,NAN,"2020-08-05 04:00:00",NAN,"2020-08-05 04:00:00",NAN,NAN,"2020-08-05 04:00:00",NAN,"2020-08-05 04:00:00",0.0001241205,0,1.767,156,31.41,201,6,"2020-08-05 03:34:00",0,"2020-08-05 03:20:00",3.373,151.4,20.86,200,8.3,"2020-08-05 03:26:30",0.4,"2020-08-05 03:40:30",-0.015,0
"2020-08-05 05:00:00",2009,93.3,"2020-08-05 04:52:30",12.73,0.054,"2020-08-05 04:05:00",0,"2020-08-05 04:00:30",500.2,17.78,18.1,"2020-08-05 04:05:00",17.62,"2020-08-05 04:52:00",93.7,94.7,"2020-08-05 04:20:00",92.8,"2020-08-05 04:34:00",NAN,NAN,"2020-08-05 05:00:00",NAN,"2020-08-05 05:00:00",NAN,NAN,"2020-08-05 05:00:00",NAN,"2020-08-05 05:00:00",NAN,NAN,"2020-08-05 05:00:00",NAN,"2020-08-05 05:00:00",NAN,NAN,"2020-08-05 05:00:00",NAN,"2020-08-05 05:00:00",NAN,NAN,"2020-08-05 05:00:00",NAN,"2020-08-05 05:00:00",NAN,NAN,"2020-08-05 05:00:00",NAN,"2020-08-05 05:00:00",NAN,NAN,"2020-08-05 05:00:00",NAN,"2020-08-05 05:00:00",NAN,NAN,"2020-08-05 05:00:00",NAN,"2020-08-05 05:00:00",NAN,NAN,"2020-08-05 05:00:00",NAN,"2020-08-05 05:00:00",NAN,NAN,"2020-08-05 05:00:00",NAN,"2020-08-05 05:00:00",NAN,NAN,"2020-08-05 05:00:00",NAN,"2020-08-05 05:00:00",NAN,NAN,"2020-08-05 05:00:00",NAN,"2020-08-05 05:00:00",7.438418e-05,0,1.68,161.7,28.87,168,6.1,"2020-08-05 04:52:00",0.4,"2020-08-05 04:10:30",3.546,155.6,17.99,155,9,"2020-08-05 04:49:30",0.6,"2020-08-05 04:12:30",-0.015,0
"2020-08-05 06:00:00",2010,93.2,"2020-08-05 05:10:30",12.71,0.081,"2020-08-05 05:00:30",0,"2020-08-05 05:00:30",500.2,17.73,17.9,"2020-08-05 05:47:30",17.62,"2020-08-05 05:05:30",94.2,95.4,"2020-08-05 05:50:00",92.6,"2020-08-05 05:03:00",NAN,NAN,"2020-08-05 06:00:00",NAN,"2020-08-05 06:00:00",NAN,NAN,"2020-08-05 06:00:00",NAN,"2020-08-05 06:00:00",NAN,NAN,"2020-08-05 06:00:00",NAN,"2020-08-05 06:00:00",NAN,NAN,"2020-08-05 06:00:00",NAN,"2020-08-05 06:00:00",NAN,NAN,"2020-08-05 06:00:00",NAN,"2020-08-05 06:00:00",NAN,NAN,"2020-08-05 06:00:00",NAN,"2020-08-05 06:00:00",NAN,NAN,"2020-08-05 06:00:00",NAN,"2020-08-05 06:00:00",NAN,NAN,"2020-08-05 06:00:00",NAN,"2020-08-05 06:00:00",NAN,NAN,"2020-08-05 06:00:00",NAN,"2020-08-05 06:00:00",NAN,NAN,"2020-08-05 06:00:00",NAN,"2020-08-05 06:00:00",NAN,NAN,"2020-08-05 06:00:00",NAN,"2020-08-05 06:00:00",NAN,NAN,"2020-08-05 06:00:00",NAN,"2020-08-05 06:00:00",0.104513,0,1.528,151.6,43.65,172,3.9,"2020-08-05 05:10:30",0,"2020-08-05 05:14:00",2.942,149.1,32.18,143,6.6,"2020-08-05 05:52:00",0.4,"2020-08-05 05:35:00",-0.009,0
"2020-08-05 07:00:00",2011,93.9,"2020-08-05 06:00:30",12.77,15.44,"2020-08-05 06:24:00",0.109,"2020-08-05 06:00:30",500.2,18.79,19.66,"2020-08-05 06:57:30",17.88,"2020-08-05 06:03:00",91.1,95,"2020-08-05 06:04:30",87.9,"2020-08-05 06:58:00",NAN,NAN,"2020-08-05 07:00:00",NAN,"2020-08-05 07:00:00",NAN,NAN,"2020-08-05 07:00:00",NAN,"2020-08-05 07:00:00",NAN,NAN,"2020-08-05 07:00:00",NAN,"2020-08-05 07:00:00",NAN,NAN,"2020-08-05 07:00:00",NAN,"2020-08-05 07:00:00",NAN,NAN,"2020-08-05 07:00:00",NAN,"2020-08-05 07:00:00",NAN,NAN,"2020-08-05 07:00:00",NAN,"2020-08-05 07:00:00",NAN,NAN,"2020-08-05 07:00:00",NAN,"2020-08-05 07:00:00",NAN,NAN,"2020-08-05 07:00:00",NAN,"2020-08-05 07:00:00",NAN,NAN,"2020-08-05 07:00:00",NAN,"2020-08-05 07:00:00",NAN,NAN,"2020-08-05 07:00:00",NAN,"2020-08-05 07:00:00",NAN,NAN,"2020-08-05 07:00:00",NAN,"2020-08-05 07:00:00",NAN,NAN,"2020-08-05 07:00:00",NAN,"2020-08-05 07:00:00",3.014787,0,1.675,148.2,29.07,149,4.4,"2020-08-05 06:37:30",0,"2020-08-05 06:19:30",3.321,145.5,20.16,127,7.1,"2020-08-05 06:59:00",0,"2020-08-05 06:42:00",0.48,0.207
"2020-08-05 08:00:00",2012,91,"2020-08-05 07:57:00",13.37,13.68,"2020-08-05 07:40:00",0,"2020-08-05 07:37:00",500.4,20.29,20.85,"2020-08-05 07:47:30",19.59,"2020-08-05 07:01:00",85.7,88.5,"2020-08-05 07:01:00",82.5,"2020-08-05 07:49:00",NAN,NAN,"2020-08-05 08:00:00",NAN,"2020-08-05 08:00:00",NAN,NAN,"2020-08-05 08:00:00",NAN,"2020-08-05 08:00:00",NAN,NAN,"2020-08-05 08:00:00",NAN,"2020-08-05 08:00:00",NAN,NAN,"2020-08-05 08:00:00",NAN,"2020-08-05 08:00:00",NAN,NAN,"2020-08-05 08:00:00",NAN,"2020-08-05 08:00:00",NAN,NAN,"2020-08-05 08:00:00",NAN,"2020-08-05 08:00:00",NAN,NAN,"2020-08-05 08:00:00",NAN,"2020-08-05 08:00:00",NAN,NAN,"2020-08-05 08:00:00",NAN,"2020-08-05 08:00:00",NAN,NAN,"2020-08-05 08:00:00",NAN,"2020-08-05 08:00:00",NAN,NAN,"2020-08-05 08:00:00",NAN,"2020-08-05 08:00:00",NAN,NAN,"2020-08-05 08:00:00",NAN,"2020-08-05 08:00:00",NAN,NAN,"2020-08-05 08:00:00",NAN,"2020-08-05 08:00:00",6.549952,0,2.103,148.3,27.75,138,6.3,"2020-08-05 07:49:00",0,"2020-08-05 07:50:30",4.245,146.2,19.51,129,8.2,"2020-08-05 07:53:30",0.3,"2020-08-05 07:29:00",1.107,1.005
"2020-08-05 09:00:00",2013,89,"2020-08-05 08:28:00",13.58,13.66,"2020-08-05 08:23:30",0.181,"2020-08-05 08:53:30",500.4,20.32,21.27,"2020-08-05 08:12:30",19.33,"2020-08-05 08:32:00",86.7,93.6,"2020-08-05 08:37:00",80,"2020-08-05 08:13:00",NAN,NAN,"2020-08-05 09:00:00",NAN,"2020-08-05 09:00:00",NAN,NAN,"2020-08-05 09:00:00",NAN,"2020-08-05 09:00:00",NAN,NAN,"2020-08-05 09:00:00",NAN,"2020-08-05 09:00:00",NAN,NAN,"2020-08-05 09:00:00",NAN,"2020-08-05 09:00:00",NAN,NAN,"2020-08-05 09:00:00",NAN,"2020-08-05 09:00:00",NAN,NAN,"2020-08-05 09:00:00",NAN,"2020-08-05 09:00:00",NAN,NAN,"2020-08-05 09:00:00",NAN,"2020-08-05 09:00:00",NAN,NAN,"2020-08-05 09:00:00",NAN,"2020-08-05 09:00:00",NAN,NAN,"2020-08-05 09:00:00",NAN,"2020-08-05 09:00:00",NAN,NAN,"2020-08-05 09:00:00",NAN,"2020-08-05 09:00:00",NAN,NAN,"2020-08-05 09:00:00",NAN,"2020-08-05 09:00:00",NAN,NAN,"2020-08-05 09:00:00",NAN,"2020-08-05 09:00:00",7.992177,0.4,2.57,152,26.11,99,6.3,"2020-08-05 08:39:30",0.3,"2020-08-05 08:13:00",5.091,148.8,18.5,127,9.5,"2020-08-05 08:03:30",1.9,"2020-08-05 08:43:30",1.329,1.84
"2020-08-05 10:00:00",2014,91.4,"2020-08-05 09:35:30",13.61,19.69,"2020-08-05 09:28:30",0.153,"2020-08-05 09:56:30",500.4,20.44,21.11,"2020-08-05 09:11:30",19.2,"2020-08-05 09:49:00",84.5,93.3,"2020-08-05 09:51:30",79.83,"2020-08-05 09:28:30",NAN,NAN,"2020-08-05 10:00:00",NAN,"2020-08-05 10:00:00",NAN,NAN,"2020-08-05 10:00:00",NAN,"2020-08-05 10:00:00",NAN,NAN,"2020-08-05 10:00:00",NAN,"2020-08-05 10:00:00",NAN,NAN,"2020-08-05 10:00:00",NAN,"2020-08-05 10:00:00",NAN,NAN,"2020-08-05 10:00:00",NAN,"2020-08-05 10:00:00",NAN,NAN,"2020-08-05 10:00:00",NAN,"2020-08-05 10:00:00",NAN,NAN,"2020-08-05 10:00:00",NAN,"2020-08-05 10:00:00",NAN,NAN,"2020-08-05 10:00:00",NAN,"2020-08-05 10:00:00",NAN,NAN,"2020-08-05 10:00:00",NAN,"2020-08-05 10:00:00",NAN,NAN,"2020-08-05 10:00:00",NAN,"2020-08-05 10:00:00",NAN,NAN,"2020-08-05 10:00:00",NAN,"2020-08-05 10:00:00",NAN,NAN,"2020-08-05 10:00:00",NAN,"2020-08-05 10:00:00",8.925654,0,2.679,149,28.92,151,6.4,"2020-08-05 09:29:00",0.5,"2020-08-05 09:50:30",5.4,142.4,19.62,123,11.4,"2020-08-05 09:43:30",1.7,"2020-08-05 09:57:30",1.487,2.562
"2020-08-05 11:00:00",2015,87.3,"2020-08-05 11:00:00",13.57,19.68,"2020-08-05 10:28:30",0.123,"2020-08-05 10:44:00",578.3,22.38,23.71,"2020-08-05 10:49:00",20.48,"2020-08-05 10:00:30",76.08,90.5,"2020-08-05 10:01:00",69.24,"2020-08-05 10:49:30",NAN,NAN,"2020-08-05 11:00:00",NAN,"2020-08-05 11:00:00",NAN,NAN,"2020-08-05 11:00:00",NAN,"2020-08-05 11:00:00",NAN,NAN,"2020-08-05 11:00:00",NAN,"2020-08-05 11:00:00",NAN,NAN,"2020-08-05 11:00:00",NAN,"2020-08-05 11:00:00",NAN,NAN,"2020-08-05 11:00:00",NAN,"2020-08-05 11:00:00",NAN,NAN,"2020-08-05 11:00:00",NAN,"2020-08-05 11:00:00",NAN,NAN,"2020-08-05 11:00:00",NAN,"2020-08-05 11:00:00",NAN,NAN,"2020-08-05 11:00:00",NAN,"2020-08-05 11:00:00",NAN,NAN,"2020-08-05 11:00:00",NAN,"2020-08-05 11:00:00",NAN,NAN,"2020-08-05 11:00:00",NAN,"2020-08-05 11:00:00",NAN,NAN,"2020-08-05 11:00:00",NAN,"2020-08-05 11:00:00",NAN,NAN,"2020-08-05 11:00:00",NAN,"2020-08-05 11:00:00",17.22937,0,2.744,137.3,34.84,124,8,"2020-08-05 10:54:30",0,"2020-08-05 10:58:30",5.439,131.9,21.88,119,10.2,"2020-08-05 10:11:00",1.1,"2020-08-05 10:02:30",3.016,3.086
"2020-08-05 12:00:00",2016,87.2,"2020-08-05 11:00:30",13.55,19.79,"2020-08-05 11:41:30",0.085,"2020-08-05 11:43:00",500.4,22.57,23.94,"2020-08-05 11:54:30",21.1,"2020-08-05 11:16:00",73.89,80.7,"2020-08-05 11:13:00",65.47,"2020-08-05 11:55:30",NAN,NAN,"2020-08-05 12:00:00",NAN,"2020-08-05 12:00:00",NAN,NAN,"2020-08-05 12:00:00",NAN,"2020-08-05 12:00:00",NAN,NAN,"2020-08-05 12:00:00",NAN,"2020-08-05 12:00:00",NAN,NAN,"2020-08-05 12:00:00",NAN,"2020-08-05 12:00:00",NAN,NAN,"2020-08-05 12:00:00",NAN,"2020-08-05 12:00:00",NAN,NAN,"2020-08-05 12:00:00",NAN,"2020-08-05 12:00:00",NAN,NAN,"2020-08-05 12:00:00",NAN,"2020-08-05 12:00:00",NAN,NAN,"2020-08-05 12:00:00",NAN,"2020-08-05 12:00:00",NAN,NAN,"2020-08-05 12:00:00",NAN,"2020-08-05 12:00:00",NAN,NAN,"2020-08-05 12:00:00",NAN,"2020-08-05 12:00:00",NAN,NAN,"2020-08-05 12:00:00",NAN,"2020-08-05 12:00:00",NAN,NAN,"2020-08-05 12:00:00",NAN,"2020-08-05 12:00:00",15.43716,0,3.136,145,27.95,119,8.7,"2020-08-05 11:04:30",0.4,"2020-08-05 11:29:30",6.342,141.4,19.87,70,11.9,"2020-08-05 11:04:30",0.8,"2020-08-05 11:39:00",2.674,3.378
"2020-08-05 13:00:00",2017,84,"2020-08-05 12:53:30",13.25,16.35,"2020-08-05 12:53:00",0.001,"2020-08-05 12:46:30",500.7,23.95,24.97,"2020-08-05 12:49:00",23,"2020-08-05 12:06:00",64.83,70.19,"2020-08-05 12:07:00",59.51,"2020-08-05 12:45:00",NAN,NAN,"2020-08-05 13:00:00",NAN,"2020-08-05 13:00:00",NAN,NAN,"2020-08-05 13:00:00",NAN,"2020-08-05 13:00:00",NAN,NAN,"2020-08-05 13:00:00",NAN,"2020-08-05 13:00:00",NAN,NAN,"2020-08-05 13:00:00",NAN,"2020-08-05 13:00:00",NAN,NAN,"2020-08-05 13:00:00",NAN,"2020-08-05 13:00:00",NAN,NAN,"2020-08-05 13:00:00",NAN,"2020-08-05 13:00:00",NAN,NAN,"2020-08-05 13:00:00",NAN,"2020-08-05 13:00:00",NAN,NAN,"2020-08-05 13:00:00",NAN,"2020-08-05 13:00:00",NAN,NAN,"2020-08-05 13:00:00",NAN,"2020-08-05 13:00:00",NAN,NAN,"2020-08-05 13:00:00",NAN,"2020-08-05 13:00:00",NAN,NAN,"2020-08-05 13:00:00",NAN,"2020-08-05 13:00:00",NAN,NAN,"2020-08-05 13:00:00",NAN,"2020-08-05 13:00:00",14.52905,0,2.742,146.2,28.36,118,6,"2020-08-05 12:17:30",0,"2020-08-05 12:25:30",5.903,139.9,19.72,135,11.1,"2020-08-05 12:42:00",1.5,"2020-08-05 12:30:30",2.639,3.412
"2020-08-05 14:00:00",2018,84.9,"2020-08-05 13:54:30",13.23,14.01,"2020-08-05 13:49:00",0,"2020-08-05 13:33:30",500.5,24.43,25.44,"2020-08-05 13:32:30",23.52,"2020-08-05 13:04:30",59.96,64.97,"2020-08-05 13:07:30",56.28,"2020-08-05 13:35:00",NAN,NAN,"2020-08-05 14:00:00",NAN,"2020-08-05 14:00:00",NAN,NAN,"2020-08-05 14:00:00",NAN,"2020-08-05 14:00:00",NAN,NAN,"2020-08-05 14:00:00",NAN,"2020-08-05 14:00:00",NAN,NAN,"2020-08-05 14:00:00",NAN,"2020-08-05 14:00:00",NAN,NAN,"2020-08-05 14:00:00",NAN,"2020-08-05 14:00:00",NAN,NAN,"2020-08-05 14:00:00",NAN,"2020-08-05 14:00:00",NAN,NAN,"2020-08-05 14:00:00",NAN,"2020-08-05 14:00:00",NAN,NAN,"2020-08-05 14:00:00",NAN,"2020-08-05 14:00:00",NAN,NAN,"2020-08-05 14:00:00",NAN,"2020-08-05 14:00:00",NAN,NAN,"2020-08-05 14:00:00",NAN,"2020-08-05 14:00:00",NAN,NAN,"2020-08-05 14:00:00",NAN,"2020-08-05 14:00:00",NAN,NAN,"2020-08-05 14:00:00",NAN,"2020-08-05 14:00:00",13.72264,0,3.059,147.2,31.09,176,7.4,"2020-08-05 13:04:30",0.6,"2020-08-05 13:33:30",5.842,143.5,21.63,159,12.3,"2020-08-05 13:15:00",1.2,"2020-08-05 13:44:30",2.497,3.18
"2020-08-05 15:00:00",2019,83,"2020-08-05 14:41:30",13.22,14.72,"2020-08-05 14:32:00",0,"2020-08-05 14:20:30",500.2,24.08,24.65,"2020-08-05 14:14:00",23.33,"2020-08-05 15:00:00",62.47,67.53,"2020-08-05 14:57:00",59.45,"2020-08-05 14:15:00",NAN,NAN,"2020-08-05 15:00:00",NAN,"2020-08-05 15:00:00",NAN,NAN,"2020-08-05 15:00:00",NAN,"2020-08-05 15:00:00",NAN,NAN,"2020-08-05 15:00:00",NAN,"2020-08-05 15:00:00",NAN,NAN,"2020-08-05 15:00:00",NAN,"2020-08-05 15:00:00",NAN,NAN,"2020-08-05 15:00:00",NAN,"2020-08-05 15:00:00",NAN,NAN,"2020-08-05 15:00:00",NAN,"2020-08-05 15:00:00",NAN,NAN,"2020-08-05 15:00:00",NAN,"2020-08-05 15:00:00",NAN,NAN,"2020-08-05 15:00:00",NAN,"2020-08-05 15:00:00",NAN,NAN,"2020-08-05 15:00:00",NAN,"2020-08-05 15:00:00",NAN,NAN,"2020-08-05 15:00:00",NAN,"2020-08-05 15:00:00",NAN,NAN,"2020-08-05 15:00:00",NAN,"2020-08-05 15:00:00",NAN,NAN,"2020-08-05 15:00:00",NAN,"2020-08-05 15:00:00",11.25574,0,3.159,140.4,22.53,155,8,"2020-08-05 14:26:00",0.8,"2020-08-05 14:40:00",6.137,138,16.09,154,11.2,"2020-08-05 14:25:00",2.4,"2020-08-05 14:11:30",2.029,2.689
"2020-08-05 16:00:00",2020,82.5,"2020-08-05 15:08:00",13.18,13.5,"2020-08-05 15:27:00",0,"2020-08-05 15:20:00",500.3,21.58,23.28,"2020-08-05 15:00:30",21.09,"2020-08-05 15:47:00",76.69,78.66,"2020-08-05 15:15:00",67.42,"2020-08-05 15:00:30",NAN,NAN,"2020-08-05 16:00:00",NAN,"2020-08-05 16:00:00",NAN,NAN,"2020-08-05 16:00:00",NAN,"2020-08-05 16:00:00",NAN,NAN,"2020-08-05 16:00:00",NAN,"2020-08-05 16:00:00",NAN,NAN,"2020-08-05 16:00:00",NAN,"2020-08-05 16:00:00",NAN,NAN,"2020-08-05 16:00:00",NAN,"2020-08-05 16:00:00",NAN,NAN,"2020-08-05 16:00:00",NAN,"2020-08-05 16:00:00",NAN,NAN,"2020-08-05 16:00:00",NAN,"2020-08-05 16:00:00",NAN,NAN,"2020-08-05 16:00:00",NAN,"2020-08-05 16:00:00",NAN,NAN,"2020-08-05 16:00:00",NAN,"2020-08-05 16:00:00",NAN,NAN,"2020-08-05 16:00:00",NAN,"2020-08-05 16:00:00",NAN,NAN,"2020-08-05 16:00:00",NAN,"2020-08-05 16:00:00",NAN,NAN,"2020-08-05 16:00:00",NAN,"2020-08-05 16:00:00",2.938873,0,2.639,146.1,30.7,181,6.7,"2020-08-05 15:33:30",0.4,"2020-08-05 15:15:00",5.361,141.9,21.95,176,10.4,"2020-08-05 15:42:00",1,"2020-08-05 15:02:30",0.499,1.991
"2020-08-05 17:00:00",2021,88.5,"2020-08-05 17:00:00",13.12,13.23,"2020-08-05 16:58:00",0,"2020-08-05 16:01:00",722.6,21.16,21.37,"2020-08-05 16:47:30",20.64,"2020-08-05 16:59:30",78.23,83,"2020-08-05 17:00:00",76.18,"2020-08-05 16:31:30",NAN,NAN,"2020-08-05 17:00:00",NAN,"2020-08-05 17:00:00",NAN,NAN,"2020-08-05 17:00:00",NAN,"2020-08-05 17:00:00",NAN,NAN,"2020-08-05 17:00:00",NAN,"2020-08-05 17:00:00",NAN,NAN,"2020-08-05 17:00:00",NAN,"2020-08-05 17:00:00",NAN,NAN,"2020-08-05 17:00:00",NAN,"2020-08-05 17:00:00",NAN,NAN,"2020-08-05 17:00:00",NAN,"2020-08-05 17:00:00",NAN,NAN,"2020-08-05 17:00:00",NAN,"2020-08-05 17:00:00",NAN,NAN,"2020-08-05 17:00:00",NAN,"2020-08-05 17:00:00",NAN,NAN,"2020-08-05 17:00:00",NAN,"2020-08-05 17:00:00",NAN,NAN,"2020-08-05 17:00:00",NAN,"2020-08-05 17:00:00",NAN,NAN,"2020-08-05 17:00:00",NAN,"2020-08-05 17:00:00",NAN,NAN,"2020-08-05 17:00:00",NAN,"2020-08-05 17:00:00",2.881802,0,2.286,155.9,26.31,176,5.6,"2020-08-05 16:20:00",0,"2020-08-05 16:38:00",4.432,152.4,18.35,144,10.1,"2020-08-05 16:06:00",1.2,"2020-08-05 16:38:00",0.486,1.167
"2020-08-05 18:00:00",2022,86.5,"2020-08-05 17:12:30",12.9,0.264,"2020-08-05 18:00:00",0,"2020-08-05 17:20:30",742.3,19.04,20.58,"2020-08-05 17:00:30",18.41,"2020-08-05 17:55:30",88.2,91.4,"2020-08-05 17:58:00",82.8,"2020-08-05 17:00:30",NAN,NAN,"2020-08-05 18:00:00",NAN,"2020-08-05 18:00:00",NAN,NAN,"2020-08-05 18:00:00",NAN,"2020-08-05 18:00:00",NAN,NAN,"2020-08-05 18:00:00",NAN,"2020-08-05 18:00:00",NAN,NAN,"2020-08-05 18:00:00",NAN,"2020-08-05 18:00:00",NAN,NAN,"2020-08-05 18:00:00",NAN,"2020-08-05 18:00:00",NAN,NAN,"2020-08-05 18:00:00",NAN,"2020-08-05 18:00:00",NAN,NAN,"2020-08-05 18:00:00",NAN,"2020-08-05 18:00:00",NAN,NAN,"2020-08-05 18:00:00",NAN,"2020-08-05 18:00:00",NAN,NAN,"2020-08-05 18:00:00",NAN,"2020-08-05 18:00:00",NAN,NAN,"2020-08-05 18:00:00",NAN,"2020-08-05 18:00:00",NAN,NAN,"2020-08-05 18:00:00",NAN,"2020-08-05 18:00:00",NAN,NAN,"2020-08-05 18:00:00",NAN,"2020-08-05 18:00:00",0.05077925,0,2.181,149.4,27.33,177,5.6,"2020-08-05 17:27:00",0,"2020-08-05 17:24:00",4.238,143.1,17.14,124,8.2,"2020-08-05 17:26:00",1.1,"2020-08-05 17:03:30",0.025,0.335
"2020-08-05 19:00:00",2023,89.8,"2020-08-05 18:00:30",12.89,0.053,"2020-08-05 18:57:00",0,"2020-08-05 18:00:30",774.3,18.4,18.65,"2020-08-05 18:04:30",18.15,"2020-08-05 18:34:30",93,94.2,"2020-08-05 18:49:30",90.7,"2020-08-05 18:01:00",NAN,NAN,"2020-08-05 19:00:00",NAN,"2020-08-05 19:00:00",NAN,NAN,"2020-08-05 19:00:00",NAN,"2020-08-05 19:00:00",NAN,NAN,"2020-08-05 19:00:00",NAN,"2020-08-05 19:00:00",NAN,NAN,"2020-08-05 19:00:00",NAN,"2020-08-05 19:00:00",NAN,NAN,"2020-08-05 19:00:00",NAN,"2020-08-05 19:00:00",NAN,NAN,"2020-08-05 19:00:00",NAN,"2020-08-05 19:00:00",NAN,NAN,"2020-08-05 19:00:00",NAN,"2020-08-05 19:00:00",NAN,NAN,"2020-08-05 19:00:00",NAN,"2020-08-05 19:00:00",NAN,NAN,"2020-08-05 19:00:00",NAN,"2020-08-05 19:00:00",NAN,NAN,"2020-08-05 19:00:00",NAN,"2020-08-05 19:00:00",NAN,NAN,"2020-08-05 19:00:00",NAN,"2020-08-05 19:00:00",NAN,NAN,"2020-08-05 19:00:00",NAN,"2020-08-05 19:00:00",0.0005878812,0,1.929,163.5,28.19,188,4.4,"2020-08-05 18:10:00",0.4,"2020-08-05 18:55:30",3.921,158.3,18.23,158,7.4,"2020-08-05 18:10:30",1.6,"2020-08-05 18:15:00",-0.013,0.002
"2020-08-05 20:00:00",2024,93.4,"2020-08-05 19:36:00",12.85,0.051,"2020-08-05 19:40:30",0,"2020-08-05 19:00:30",751.2,18.43,18.64,"2020-08-05 19:54:00",18.28,"2020-08-05 19:18:00",92.6,93.9,"2020-08-05 19:59:30",91.1,"2020-08-05 19:31:00",NAN,NAN,"2020-08-05 20:00:00",NAN,"2020-08-05 20:00:00",NAN,NAN,"2020-08-05 20:00:00",NAN,"2020-08-05 20:00:00",NAN,NAN,"2020-08-05 20:00:00",NAN,"2020-08-05 20:00:00",NAN,NAN,"2020-08-05 20:00:00",NAN,"2020-08-05 20:00:00",NAN,NAN,"2020-08-05 20:00:00",NAN,"2020-08-05 20:00:00",NAN,NAN,"2020-08-05 20:00:00",NAN,"2020-08-05 20:00:00",NAN,NAN,"2020-08-05 20:00:00",NAN,"2020-08-05 20:00:00",NAN,NAN,"2020-08-05 20:00:00",NAN,"2020-08-05 20:00:00",NAN,NAN,"2020-08-05 20:00:00",NAN,"2020-08-05 20:00:00",NAN,NAN,"2020-08-05 20:00:00",NAN,"2020-08-05 20:00:00",NAN,NAN,"2020-08-05 20:00:00",NAN,"2020-08-05 20:00:00",NAN,NAN,"2020-08-05 20:00:00",NAN,"2020-08-05 20:00:00",0.0005316559,0,2.165,163.9,29.8,176,5.7,"2020-08-05 19:52:00",0.3,"2020-08-05 19:57:30",4.529,157.7,16.74,175,8.3,"2020-08-05 19:38:30",1.4,"2020-08-05 19:55:00",-0.012,0
"2020-08-05 21:00:00",2025,94.1,"2020-08-05 20:00:30",12.87,0.051,"2020-08-05 20:03:00",0,"2020-08-05 20:00:30",743.7,18.54,18.73,"2020-08-05 20:35:00",18.41,"2020-08-05 20:01:00",92.5,94.3,"2020-08-05 20:04:30",91,"2020-08-05 20:34:00",NAN,NAN,"2020-08-05 21:00:00",NAN,"2020-08-05 21:00:00",NAN,NAN,"2020-08-05 21:00:00",NAN,"2020-08-05 21:00:00",NAN,NAN,"2020-08-05 21:00:00",NAN,"2020-08-05 21:00:00",NAN,NAN,"2020-08-05 21:00:00",NAN,"2020-08-05 21:00:00",NAN,NAN,"2020-08-05 21:00:00",NAN,"2020-08-05 21:00:00",NAN,NAN,"2020-08-05 21:00:00",NAN,"2020-08-05 21:00:00",NAN,NAN,"2020-08-05 21:00:00",NAN,"2020-08-05 21:00:00",NAN,NAN,"2020-08-05 21:00:00",NAN,"2020-08-05 21:00:00",NAN,NAN,"2020-08-05 21:00:00",NAN,"2020-08-05 21:00:00",NAN,NAN,"2020-08-05 21:00:00",NAN,"2020-08-05 21:00:00",NAN,NAN,"2020-08-05 21:00:00",NAN,"2020-08-05 21:00:00",NAN,NAN,"2020-08-05 21:00:00",NAN,"2020-08-05 21:00:00",0.0003085065,0,2.281,172.7,22.38,165,5.9,"2020-08-05 20:27:30",0.4,"2020-08-05 20:46:00",4.623,160.2,16.43,153,8.3,"2020-08-05 20:16:30",1.8,"2020-08-05 20:40:00",-0.011,0
"2020-08-05 22:00:00",2026,93.9,"2020-08-05 21:46:00",12.82,0.052,"2020-08-05 21:10:00",0,"2020-08-05 21:00:30",730.1,18.4,18.66,"2020-08-05 21:05:00",18.28,"2020-08-05 21:36:00",96.4,98.4,"2020-08-05 21:49:30",92.7,"2020-08-05 21:01:00",NAN,NAN,"2020-08-05 22:00:00",NAN,"2020-08-05 22:00:00",NAN,NAN,"2020-08-05 22:00:00",NAN,"2020-08-05 22:00:00",NAN,NAN,"2020-08-05 22:00:00",NAN,"2020-08-05 22:00:00",NAN,NAN,"2020-08-05 22:00:00",NAN,"2020-08-05 22:00:00",NAN,NAN,"2020-08-05 22:00:00",NAN,"2020-08-05 22:00:00",NAN,NAN,"2020-08-05 22:00:00",NAN,"2020-08-05 22:00:00",NAN,NAN,"2020-08-05 22:00:00",NAN,"2020-08-05 22:00:00",NAN,NAN,"2020-08-05 22:00:00",NAN,"2020-08-05 22:00:00",NAN,NAN,"2020-08-05 22:00:00",NAN,"2020-08-05 22:00:00",NAN,NAN,"2020-08-05 22:00:00",NAN,"2020-08-05 22:00:00",NAN,NAN,"2020-08-05 22:00:00",NAN,"2020-08-05 22:00:00",NAN,NAN,"2020-08-05 22:00:00",NAN,"2020-08-05 22:00:00",9.294642e-05,0.4,1.604,156.7,32.98,261,6,"2020-08-05 21:48:30",0,"2020-08-05 21:23:00",3.196,150.5,21.3,171,7.3,"2020-08-05 21:57:00",0.7,"2020-08-05 21:28:30",-0.017,0
"2020-08-05 23:00:00",2027,93,"2020-08-05 22:34:00",12.81,0.055,"2020-08-05 22:00:30",0,"2020-08-05 22:00:30",743.6,18.25,18.39,"2020-08-05 22:51:30",18.01,"2020-08-05 22:19:30",96.6,98.1,"2020-08-05 22:04:30",95.5,"2020-08-05 22:47:00",NAN,NAN,"2020-08-05 23:00:00",NAN,"2020-08-05 23:00:00",NAN,NAN,"2020-08-05 23:00:00",NAN,"2020-08-05 23:00:00",NAN,NAN,"2020-08-05 23:00:00",NAN,"2020-08-05 23:00:00",NAN,NAN,"2020-08-05 23:00:00",NAN,"2020-08-05 23:00:00",NAN,NAN,"2020-08-05 23:00:00",NAN,"2020-08-05 23:00:00",NAN,NAN,"2020-08-05 23:00:00",NAN,"2020-08-05 23:00:00",NAN,NAN,"2020-08-05 23:00:00",NAN,"2020-08-05 23:00:00",NAN,NAN,"2020-08-05 23:00:00",NAN,"2020-08-05 23:00:00",NAN,NAN,"2020-08-05 23:00:00",NAN,"2020-08-05 23:00:00",NAN,NAN,"2020-08-05 23:00:00",NAN,"2020-08-05 23:00:00",NAN,NAN,"2020-08-05 23:00:00",NAN,"2020-08-05 23:00:00",NAN,NAN,"2020-08-05 23:00:00",NAN,"2020-08-05 23:00:00",0.0002388762,0,1.634,148.2,34.91,144,3.8,"2020-08-05 22:30:30",0.3,"2020-08-05 22:17:30",3.196,143.3,21.64,135,6.2,"2020-08-05 22:52:30",0.5,"2020-08-05 22:39:00",-0.017,0
"2020-08-06 00:00:00",2028,93.1,"2020-08-05 23:19:00",12.82,0.065,"2020-08-05 23:01:00",0,"2020-08-05 23:00:30",728.1,18.07,18.31,"2020-08-05 23:50:00",17.82,"2020-08-05 23:12:00",95.4,96.9,"2020-08-05 23:20:00",94.2,"2020-08-05 23:34:00",NAN,NAN,"2020-08-06 00:00:00",NAN,"2020-08-06 00:00:00",NAN,NAN,"2020-08-06 00:00:00",NAN,"2020-08-06 00:00:00",NAN,NAN,"2020-08-06 00:00:00",NAN,"2020-08-06 00:00:00",NAN,NAN,"2020-08-06 00:00:00",NAN,"2020-08-06 00:00:00",NAN,NAN,"2020-08-06 00:00:00",NAN,"2020-08-06 00:00:00",NAN,NAN,"2020-08-06 00:00:00",NAN,"2020-08-06 00:00:00",NAN,NAN,"2020-08-06 00:00:00",NAN,"2020-08-06 00:00:00",NAN,NAN,"2020-08-06 00:00:00",NAN,"2020-08-06 00:00:00",NAN,NAN,"2020-08-06 00:00:00",NAN,"2020-08-06 00:00:00",NAN,NAN,"2020-08-06 00:00:00",NAN,"2020-08-06 00:00:00",NAN,NAN,"2020-08-06 00:00:00",NAN,"2020-08-06 00:00:00",NAN,NAN,"2020-08-06 00:00:00",NAN,"2020-08-06 00:00:00",0.0003592936,0,2.124,147.4,23.05,132,5.7,"2020-08-05 23:37:00",0.7,"2020-08-05 23:03:30",4.52,143.2,14.23,151,9.3,"2020-08-05 23:54:30",1.4,"2020-08-05 23:02:00",-0.014,0
"2020-08-06 01:00:00",2029,93.6,"2020-08-06 00:59:30",12.8,0.065,"2020-08-06 00:08:30",0,"2020-08-06 00:00:30",715.9,18.24,18.39,"2020-08-06 00:17:30",18.01,"2020-08-06 00:59:30",94.4,95.1,"2020-08-06 00:09:30",93.6,"2020-08-06 00:31:00",NAN,NAN,"2020-08-06 01:00:00",NAN,"2020-08-06 01:00:00",NAN,NAN,"2020-08-06 01:00:00",NAN,"2020-08-06 01:00:00",NAN,NAN,"2020-08-06 01:00:00",NAN,"2020-08-06 01:00:00",NAN,NAN,"2020-08-06 01:00:00",NAN,"2020-08-06 01:00:00",NAN,NAN,"2020-08-06 01:00:00",NAN,"2020-08-06 01:00:00",NAN,NAN,"2020-08-06 01:00:00",NAN,"2020-08-06 01:00:00",NAN,NAN,"2020-08-06 01:00:00",NAN,"2020-08-06 01:00:00",NAN,NAN,"2020-08-06 01:00:00",NAN,"2020-08-06 01:00:00",NAN,NAN,"2020-08-06 01:00:00",NAN,"2020-08-06 01:00:00",NAN,NAN,"2020-08-06 01:00:00",NAN,"2020-08-06 01:00:00",NAN,NAN,"2020-08-06 01:00:00",NAN,"2020-08-06 01:00:00",NAN,NAN,"2020-08-06 01:00:00",NAN,"2020-08-06 01:00:00",0.0001730763,0,2.037,139.2,23.44,114,4.9,"2020-08-06 00:14:00",0,"2020-08-06 00:44:00",3.916,135.5,16.28,128,7.3,"2020-08-06 00:02:30",1.1,"2020-08-06 00:54:00",-0.014,0
"2020-08-06 02:00:00",2030,93.1,"2020-08-06 01:56:00",12.77,0.072,"2020-08-06 01:30:00",0,"2020-08-06 01:00:30",712,17.89,18.07,"2020-08-06 01:02:30",17.75,"2020-08-06 01:50:30",95.5,96.3,"2020-08-06 01:50:00",94.2,"2020-08-06 01:01:30",NAN,NAN,"2020-08-06 02:00:00",NAN,"2020-08-06 02:00:00",NAN,NAN,"2020-08-06 02:00:00",NAN,"2020-08-06 02:00:00",NAN,NAN,"2020-08-06 02:00:00",NAN,"2020-08-06 02:00:00",NAN,NAN,"2020-08-06 02:00:00",NAN,"2020-08-06 02:00:00",NAN,NAN,"2020-08-06 02:00:00",NAN,"2020-08-06 02:00:00",NAN,NAN,"2020-08-06 02:00:00",NAN,"2020-08-06 02:00:00",NAN,NAN,"2020-08-06 02:00:00",NAN,"2020-08-06 02:00:00",NAN,NAN,"2020-08-06 02:00:00",NAN,"2020-08-06 02:00:00",NAN,NAN,"2020-08-06 02:00:00",NAN,"2020-08-06 02:00:00",NAN,NAN,"2020-08-06 02:00:00",NAN,"2020-08-06 02:00:00",NAN,NAN,"2020-08-06 02:00:00",NAN,"2020-08-06 02:00:00",NAN,NAN,"2020-08-06 02:00:00",NAN,"2020-08-06 02:00:00",0.0001302358,0,1.457,157.8,34.46,179,4.5,"2020-08-06 01:09:00",0,"2020-08-06 01:00:30",2.917,147.7,22.92,159,6.5,"2020-08-06 01:28:00",0,"2020-08-06 01:47:00",-0.018,0
"2020-08-06 03:00:00",2031,93.2,"2020-08-06 02:00:30",12.75,0.055,"2020-08-06 02:47:30",0,"2020-08-06 02:00:30",679.3,18.18,18.31,"2020-08-06 02:39:00",18.03,"2020-08-06 02:53:30",96.3,97.9,"2020-08-06 02:50:00",94.7,"2020-08-06 02:16:30",NAN,NAN,"2020-08-06 03:00:00",NAN,"2020-08-06 03:00:00",NAN,NAN,"2020-08-06 03:00:00",NAN,"2020-08-06 03:00:00",NAN,NAN,"2020-08-06 03:00:00",NAN,"2020-08-06 03:00:00",NAN,NAN,"2020-08-06 03:00:00",NAN,"2020-08-06 03:00:00",NAN,NAN,"2020-08-06 03:00:00",NAN,"2020-08-06 03:00:00",NAN,NAN,"2020-08-06 03:00:00",NAN,"2020-08-06 03:00:00",NAN,NAN,"2020-08-06 03:00:00",NAN,"2020-08-06 03:00:00",NAN,NAN,"2020-08-06 03:00:00",NAN,"2020-08-06 03:00:00",NAN,NAN,"2020-08-06 03:00:00",NAN,"2020-08-06 03:00:00",NAN,NAN,"2020-08-06 03:00:00",NAN,"2020-08-06 03:00:00",NAN,NAN,"2020-08-06 03:00:00",NAN,"2020-08-06 03:00:00",NAN,NAN,"2020-08-06 03:00:00",NAN,"2020-08-06 03:00:00",0.000201197,0.2,1.747,167,30.15,123,3.9,"2020-08-06 02:41:00",0,"2020-08-06 02:03:30",3.434,161.5,21.66,159,7.2,"2020-08-06 02:42:00",0,"2020-08-06 02:08:30",-0.017,0
"2020-08-06 04:00:00",2032,93.3,"2020-08-06 03:59:30",12.73,0.064,"2020-08-06 03:07:00",0,"2020-08-06 03:00:30",709,17.97,18.16,"2020-08-06 03:09:00",17.69,"2020-08-06 03:34:30",95.5,97.8,"2020-08-06 03:04:30",93.9,"2020-08-06 03:47:30",NAN,NAN,"2020-08-06 04:00:00",NAN,"2020-08-06 04:00:00",NAN,NAN,"2020-08-06 04:00:00",NAN,"2020-08-06 04:00:00",NAN,NAN,"2020-08-06 04:00:00",NAN,"2020-08-06 04:00:00",NAN,NAN,"2020-08-06 04:00:00",NAN,"2020-08-06 04:00:00",NAN,NAN,"2020-08-06 04:00:00",NAN,"2020-08-06 04:00:00",NAN,NAN,"2020-08-06 04:00:00",NAN,"2020-08-06 04:00:00",NAN,NAN,"2020-08-06 04:00:00",NAN,"2020-08-06 04:00:00",NAN,NAN,"2020-08-06 04:00:00",NAN,"2020-08-06 04:00:00",NAN,NAN,"2020-08-06 04:00:00",NAN,"2020-08-06 04:00:00",NAN,NAN,"2020-08-06 04:00:00",NAN,"2020-08-06 04:00:00",NAN,NAN,"2020-08-06 04:00:00",NAN,"2020-08-06 04:00:00",NAN,NAN,"2020-08-06 04:00:00",NAN,"2020-08-06 04:00:00",0.0001887387,0,1.763,135.1,34.31,133,5.7,"2020-08-06 03:24:00",0.4,"2020-08-06 03:11:00",3.388,136.3,24,125,7.2,"2020-08-06 03:34:00",0.6,"2020-08-06 03:55:00",-0.016,0
"2020-08-06 05:00:00",2033,93.3,"2020-08-06 04:01:00",12.73,0.055,"2020-08-06 04:47:00",0,"2020-08-06 04:00:30",500.1,18.1,18.27,"2020-08-06 04:47:30",17.95,"2020-08-06 04:36:00",95.4,96.3,"2020-08-06 04:35:00",94.3,"2020-08-06 04:02:00",NAN,NAN,"2020-08-06 05:00:00",NAN,"2020-08-06 05:00:00",NAN,NAN,"2020-08-06 05:00:00",NAN,"2020-08-06 05:00:00",NAN,NAN,"2020-08-06 05:00:00",NAN,"2020-08-06 05:00:00",NAN,NAN,"2020-08-06 05:00:00",NAN,"2020-08-06 05:00:00",NAN,NAN,"2020-08-06 05:00:00",NAN,"2020-08-06 05:00:00",NAN,NAN,"2020-08-06 05:00:00",NAN,"2020-08-06 05:00:00",NAN,NAN,"2020-08-06 05:00:00",NAN,"2020-08-06 05:00:00",NAN,NAN,"2020-08-06 05:00:00",NAN,"2020-08-06 05:00:00",NAN,NAN,"2020-08-06 05:00:00",NAN,"2020-08-06 05:00:00",NAN,NAN,"2020-08-06 05:00:00",NAN,"2020-08-06 05:00:00",NAN,NAN,"2020-08-06 05:00:00",NAN,"2020-08-06 05:00:00",NAN,NAN,"2020-08-06 05:00:00",NAN,"2020-08-06 05:00:00",0.0002058138,0,1.217,136,33.12,202,3.4,"2020-08-06 04:50:30",0,"2020-08-06 04:12:00",2.358,137,27.29,139,5.2,"2020-08-06 04:49:00",0.3,"2020-08-06 04:04:30",-0.019,0
"2020-08-06 06:00:00",2034,94.4,"2020-08-06 05:02:30",12.72,0.067,"2020-08-06 05:00:30",0,"2020-08-06 05:00:30",500.1,18.13,18.3,"2020-08-06 06:00:00",18.02,"2020-08-06 05:39:30",94.4,96.3,"2020-08-06 05:04:30",92.4,"2020-08-06 05:32:00",NAN,NAN,"2020-08-06 06:00:00",NAN,"2020-08-06 06:00:00",NAN,NAN,"2020-08-06 06:00:00",NAN,"2020-08-06 06:00:00",NAN,NAN,"2020-08-06 06:00:00",NAN,"2020-08-06 06:00:00",NAN,NAN,"2020-08-06 06:00:00",NAN,"2020-08-06 06:00:00",NAN,NAN,"2020-08-06 06:00:00",NAN,"2020-08-06 06:00:00",NAN,NAN,"2020-08-06 06:00:00",NAN,"2020-08-06 06:00:00",NAN,NAN,"2020-08-06 06:00:00",NAN,"2020-08-06 06:00:00",NAN,NAN,"2020-08-06 06:00:00",NAN,"2020-08-06 06:00:00",NAN,NAN,"2020-08-06 06:00:00",NAN,"2020-08-06 06:00:00",NAN,NAN,"2020-08-06 06:00:00",NAN,"2020-08-06 06:00:00",NAN,NAN,"2020-08-06 06:00:00",NAN,"2020-08-06 06:00:00",NAN,NAN,"2020-08-06 06:00:00",NAN,"2020-08-06 06:00:00",0.08673514,0,1.541,141.2,29.73,147,3.9,"2020-08-06 05:51:30",0.3,"2020-08-06 05:24:30",3.157,132,20.41,165,6,"2020-08-06 05:59:00",0.3,"2020-08-06 05:02:00",-0.01,0
"2020-08-06 07:00:00",2035,94.6,"2020-08-06 06:00:30",12.74,12.82,"2020-08-06 06:01:00",0.05,"2020-08-06 06:02:00",500.9,18.46,18.71,"2020-08-06 06:29:00",18.28,"2020-08-06 06:44:30",95.6,97.3,"2020-08-06 06:34:30",93.9,"2020-08-06 06:04:00",NAN,NAN,"2020-08-06 07:00:00",NAN,"2020-08-06 07:00:00",NAN,NAN,"2020-08-06 07:00:00",NAN,"2020-08-06 07:00:00",NAN,NAN,"2020-08-06 07:00:00",NAN,"2020-08-06 07:00:00",NAN,NAN,"2020-08-06 07:00:00",NAN,"2020-08-06 07:00:00",NAN,NAN,"2020-08-06 07:00:00",NAN,"2020-08-06 07:00:00",NAN,NAN,"2020-08-06 07:00:00",NAN,"2020-08-06 07:00:00",NAN,NAN,"2020-08-06 07:00:00",NAN,"2020-08-06 07:00:00",NAN,NAN,"2020-08-06 07:00:00",NAN,"2020-08-06 07:00:00",NAN,NAN,"2020-08-06 07:00:00",NAN,"2020-08-06 07:00:00",NAN,NAN,"2020-08-06 07:00:00",NAN,"2020-08-06 07:00:00",NAN,NAN,"2020-08-06 07:00:00",NAN,"2020-08-06 07:00:00",NAN,NAN,"2020-08-06 07:00:00",NAN,"2020-08-06 07:00:00",1.31781,0.2,1.813,133.1,32.35,167,4,"2020-08-06 06:56:00",0.3,"2020-08-06 06:14:30",3.631,130.8,20.89,148,7.9,"2020-08-06 06:50:00",0.5,"2020-08-06 06:15:00",0.182,0.209
"2020-08-06 08:00:00",2036,94.3,"2020-08-06 08:00:00",13.4,13.71,"2020-08-06 07:56:30",0,"2020-08-06 07:54:30",500.8,19.6,20.63,"2020-08-06 07:59:00",18.74,"2020-08-06 07:00:30",90.1,95.6,"2020-08-06 07:04:30",83.7,"2020-08-06 07:56:30",NAN,NAN,"2020-08-06 08:00:00",NAN,"2020-08-06 08:00:00",NAN,NAN,"2020-08-06 08:00:00",NAN,"2020-08-06 08:00:00",NAN,NAN,"2020-08-06 08:00:00",NAN,"2020-08-06 08:00:00",NAN,NAN,"2020-08-06 08:00:00",NAN,"2020-08-06 08:00:00",NAN,NAN,"2020-08-06 08:00:00",NAN,"2020-08-06 08:00:00",NAN,NAN,"2020-08-06 08:00:00",NAN,"2020-08-06 08:00:00",NAN,NAN,"2020-08-06 08:00:00",NAN,"2020-08-06 08:00:00",NAN,NAN,"2020-08-06 08:00:00",NAN,"2020-08-06 08:00:00",NAN,NAN,"2020-08-06 08:00:00",NAN,"2020-08-06 08:00:00",NAN,NAN,"2020-08-06 08:00:00",NAN,"2020-08-06 08:00:00",NAN,NAN,"2020-08-06 08:00:00",NAN,"2020-08-06 08:00:00",NAN,NAN,"2020-08-06 08:00:00",NAN,"2020-08-06 08:00:00",6.29024,0,2.453,141.2,25.52,183,5.2,"2020-08-06 07:27:30",0.5,"2020-08-06 07:37:30",4.724,139.9,16.07,180,9.1,"2020-08-06 07:26:00",1.1,"2020-08-06 07:22:30",1.025,1.009
"2020-08-06 09:00:00",2037,91.1,"2020-08-06 08:53:30",13.39,18.54,"2020-08-06 08:12:00",0,"2020-08-06 08:09:00",500.1,21.28,22.21,"2020-08-06 08:43:30",20.18,"2020-08-06 08:05:30",80.6,85.8,"2020-08-06 08:06:30",76.26,"2020-08-06 08:45:30",NAN,NAN,"2020-08-06 09:00:00",NAN,"2020-08-06 09:00:00",NAN,NAN,"2020-08-06 09:00:00",NAN,"2020-08-06 09:00:00",NAN,NAN,"2020-08-06 09:00:00",NAN,"2020-08-06 09:00:00",NAN,NAN,"2020-08-06 09:00:00",NAN,"2020-08-06 09:00:00",NAN,NAN,"2020-08-06 09:00:00",NAN,"2020-08-06 09:00:00",NAN,NAN,"2020-08-06 09:00:00",NAN,"2020-08-06 09:00:00",NAN,NAN,"2020-08-06 09:00:00",NAN,"2020-08-06 09:00:00",NAN,NAN,"2020-08-06 09:00:00",NAN,"2020-08-06 09:00:00",NAN,NAN,"2020-08-06 09:00:00",NAN,"2020-08-06 09:00:00",NAN,NAN,"2020-08-06 09:00:00",NAN,"2020-08-06 09:00:00",NAN,NAN,"2020-08-06 09:00:00",NAN,"2020-08-06 09:00:00",NAN,NAN,"2020-08-06 09:00:00",NAN,"2020-08-06 09:00:00",10.99862,0,2.776,160,28.04,171,6.2,"2020-08-06 08:02:30",0,"2020-08-06 08:19:00",5.457,152.2,18.22,149,8.7,"2020-08-06 08:44:30",2.1,"2020-08-06 08:21:00",1.87,1.847
"2020-08-06 10:00:00",2038,88.2,"2020-08-06 09:47:30",13.58,18.56,"2020-08-06 09:44:30",0.174,"2020-08-06 09:55:00",500.5,21.62,22.45,"2020-08-06 09:44:00",20.9,"2020-08-06 09:05:30",75.72,81.1,"2020-08-06 09:04:30",69.54,"2020-08-06 09:52:00",NAN,NAN,"2020-08-06 10:00:00",NAN,"2020-08-06 10:00:00",NAN,NAN,"2020-08-06 10:00:00",NAN,"2020-08-06 10:00:00",NAN,NAN,"2020-08-06 10:00:00",NAN,"2020-08-06 10:00:00",NAN,NAN,"2020-08-06 10:00:00",NAN,"2020-08-06 10:00:00",NAN,NAN,"2020-08-06 10:00:00",NAN,"2020-08-06 10:00:00",NAN,NAN,"2020-08-06 10:00:00",NAN,"2020-08-06 10:00:00",NAN,NAN,"2020-08-06 10:00:00",NAN,"2020-08-06 10:00:00",NAN,NAN,"2020-08-06 10:00:00",NAN,"2020-08-06 10:00:00",NAN,NAN,"2020-08-06 10:00:00",NAN,"2020-08-06 10:00:00",NAN,NAN,"2020-08-06 10:00:00",NAN,"2020-08-06 10:00:00",NAN,NAN,"2020-08-06 10:00:00",NAN,"2020-08-06 10:00:00",NAN,NAN,"2020-08-06 10:00:00",NAN,"2020-08-06 10:00:00",10.23632,0,2.812,162.6,24.29,141,7.3,"2020-08-06 09:24:00",0.3,"2020-08-06 09:37:00",6.214,155.4,15.06,124,10.3,"2020-08-06 09:24:00",1.6,"2020-08-06 09:13:30",1.756,2.574
"2020-08-06 11:00:00",2039,87.6,"2020-08-06 10:33:00",13.57,19.34,"2020-08-06 10:57:00",0.148,"2020-08-06 10:45:30",500.4,22.6,23.39,"2020-08-06 11:00:00",21.75,"2020-08-06 10:03:30",69.92,73.75,"2020-08-06 10:05:00",65.96,"2020-08-06 10:13:30",NAN,NAN,"2020-08-06 11:00:00",NAN,"2020-08-06 11:00:00",NAN,NAN,"2020-08-06 11:00:00",NAN,"2020-08-06 11:00:00",NAN,NAN,"2020-08-06 11:00:00",NAN,"2020-08-06 11:00:00",NAN,NAN,"2020-08-06 11:00:00",NAN,"2020-08-06 11:00:00",NAN,NAN,"2020-08-06 11:00:00",NAN,"2020-08-06 11:00:00",NAN,NAN,"2020-08-06 11:00:00",NAN,"2020-08-06 11:00:00",NAN,NAN,"2020-08-06 11:00:00",NAN,"2020-08-06 11:00:00",NAN,NAN,"2020-08-06 11:00:00",NAN,"2020-08-06 11:00:00",NAN,NAN,"2020-08-06 11:00:00",NAN,"2020-08-06 11:00:00",NAN,NAN,"2020-08-06 11:00:00",NAN,"2020-08-06 11:00:00",NAN,NAN,"2020-08-06 11:00:00",NAN,"2020-08-06 11:00:00",NAN,NAN,"2020-08-06 11:00:00",NAN,"2020-08-06 11:00:00",13.24512,0,2.735,162.5,25.53,150,6,"2020-08-06 10:41:30",0.7,"2020-08-06 10:40:30",5.302,155.8,16.08,163,9.7,"2020-08-06 10:34:30",0.8,"2020-08-06 10:56:30",2.336,3.107
"2020-08-06 12:00:00",2040,87.4,"2020-08-06 11:11:00",13.56,18.67,"2020-08-06 11:32:30",0.119,"2020-08-06 11:43:30",500.4,23.37,24.78,"2020-08-06 11:32:30",21.76,"2020-08-06 11:12:30",65.74,71.76,"2020-08-06 11:15:00",59.64,"2020-08-06 11:38:30",NAN,NAN,"2020-08-06 12:00:00",NAN,"2020-08-06 12:00:00",NAN,NAN,"2020-08-06 12:00:00",NAN,"2020-08-06 12:00:00",NAN,NAN,"2020-08-06 12:00:00",NAN,"2020-08-06 12:00:00",NAN,NAN,"2020-08-06 12:00:00",NAN,"2020-08-06 12:00:00",NAN,NAN,"2020-08-06 12:00:00",NAN,"2020-08-06 12:00:00",NAN,NAN,"2020-08-06 12:00:00",NAN,"2020-08-06 12:00:00",NAN,NAN,"2020-08-06 12:00:00",NAN,"2020-08-06 12:00:00",NAN,NAN,"2020-08-06 12:00:00",NAN,"2020-08-06 12:00:00",NAN,NAN,"2020-08-06 12:00:00",NAN,"2020-08-06 12:00:00",NAN,NAN,"2020-08-06 12:00:00",NAN,"2020-08-06 12:00:00",NAN,NAN,"2020-08-06 12:00:00",NAN,"2020-08-06 12:00:00",NAN,NAN,"2020-08-06 12:00:00",NAN,"2020-08-06 12:00:00",12.48475,0,2.862,160.3,21.7,143,6.7,"2020-08-06 11:08:00",0.6,"2020-08-06 11:14:30",5.628,156.9,15.42,161,10.3,"2020-08-06 11:07:00",1.9,"2020-08-06 11:18:30",2.233,3.399
"2020-08-06 13:00:00",2041,79.88,"2020-08-06 12:51:00",13.57,19.6,"2020-08-06 12:59:00",0.086,"2020-08-06 12:45:30",500.4,23.82,24.7,"2020-08-06 12:43:00",22.96,"2020-08-06 12:30:00",60.52,63.96,"2020-08-06 12:29:30",55.47,"2020-08-06 12:53:00",NAN,NAN,"2020-08-06 13:00:00",NAN,"2020-08-06 13:00:00",NAN,NAN,"2020-08-06 13:00:00",NAN,"2020-08-06 13:00:00",NAN,NAN,"2020-08-06 13:00:00",NAN,"2020-08-06 13:00:00",NAN,NAN,"2020-08-06 13:00:00",NAN,"2020-08-06 13:00:00",NAN,NAN,"2020-08-06 13:00:00",NAN,"2020-08-06 13:00:00",NAN,NAN,"2020-08-06 13:00:00",NAN,"2020-08-06 13:00:00",NAN,NAN,"2020-08-06 13:00:00",NAN,"2020-08-06 13:00:00",NAN,NAN,"2020-08-06 13:00:00",NAN,"2020-08-06 13:00:00",NAN,NAN,"2020-08-06 13:00:00",NAN,"2020-08-06 13:00:00",NAN,NAN,"2020-08-06 13:00:00",NAN,"2020-08-06 13:00:00",NAN,NAN,"2020-08-06 13:00:00",NAN,"2020-08-06 13:00:00",NAN,NAN,"2020-08-06 13:00:00",NAN,"2020-08-06 13:00:00",13.78069,0,2.962,150.9,30.2,126,9,"2020-08-06 12:21:30",0.5,"2020-08-06 12:41:30",5.653,144.7,20.23,124,11.9,"2020-08-06 12:21:30",1.4,"2020-08-06 12:21:00",2.484,3.434
"2020-08-06 14:00:00",2042,81.9,"2020-08-06 13:00:30",13.25,15.97,"2020-08-06 13:48:30",0.001,"2020-08-06 13:33:00",500.8,23.65,24.76,"2020-08-06 13:12:30",22.8,"2020-08-06 13:28:30",63.59,67.85,"2020-08-06 13:58:30",58.28,"2020-08-06 13:00:30",NAN,NAN,"2020-08-06 14:00:00",NAN,"2020-08-06 14:00:00",NAN,NAN,"2020-08-06 14:00:00",NAN,"2020-08-06 14:00:00",NAN,NAN,"2020-08-06 14:00:00",NAN,"2020-08-06 14:00:00",NAN,NAN,"2020-08-06 14:00:00",NAN,"2020-08-06 14:00:00",NAN,NAN,"2020-08-06 14:00:00",NAN,"2020-08-06 14:00:00",NAN,NAN,"2020-08-06 14:00:00",NAN,"2020-08-06 14:00:00",NAN,NAN,"2020-08-06 14:00:00",NAN,"2020-08-06 14:00:00",NAN,NAN,"2020-08-06 14:00:00",NAN,"2020-08-06 14:00:00",NAN,NAN,"2020-08-06 14:00:00",NAN,"2020-08-06 14:00:00",NAN,NAN,"2020-08-06 14:00:00",NAN,"2020-08-06 14:00:00",NAN,NAN,"2020-08-06 14:00:00",NAN,"2020-08-06 14:00:00",NAN,NAN,"2020-08-06 14:00:00",NAN,"2020-08-06 14:00:00",11.07377,0,3.011,155.5,29.28,134,6.8,"2020-08-06 13:48:00",0.9,"2020-08-06 13:18:00",5.989,146.5,16.97,153,11.1,"2020-08-06 13:22:00",2.7,"2020-08-06 13:02:00",1.987,3.184
"2020-08-06 15:00:00",2043,84.2,"2020-08-06 15:00:00",13.24,15.21,"2020-08-06 14:45:00",0.001,"2020-08-06 14:18:00",500.5,23.71,24.43,"2020-08-06 14:41:30",22.47,"2020-08-06 14:12:00",60.18,67.59,"2020-08-06 14:01:30",50.98,"2020-08-06 14:57:00",NAN,NAN,"2020-08-06 15:00:00",NAN,"2020-08-06 15:00:00",NAN,NAN,"2020-08-06 15:00:00",NAN,"2020-08-06 15:00:00",NAN,NAN,"2020-08-06 15:00:00",NAN,"2020-08-06 15:00:00",NAN,NAN,"2020-08-06 15:00:00",NAN,"2020-08-06 15:00:00",NAN,NAN,"2020-08-06 15:00:00",NAN,"2020-08-06 15:00:00",NAN,NAN,"2020-08-06 15:00:00",NAN,"2020-08-06 15:00:00",NAN,NAN,"2020-08-06 15:00:00",NAN,"2020-08-06 15:00:00",NAN,NAN,"2020-08-06 15:00:00",NAN,"2020-08-06 15:00:00",NAN,NAN,"2020-08-06 15:00:00",NAN,"2020-08-06 15:00:00",NAN,NAN,"2020-08-06 15:00:00",NAN,"2020-08-06 15:00:00",NAN,NAN,"2020-08-06 15:00:00",NAN,"2020-08-06 15:00:00",NAN,NAN,"2020-08-06 15:00:00",NAN,"2020-08-06 15:00:00",11.26288,0,2.859,155.1,29.38,161,7.6,"2020-08-06 14:32:00",0.4,"2020-08-06 14:21:00",5.449,149.8,18.36,147,10.1,"2020-08-06 14:56:30",1.3,"2020-08-06 14:16:00",2.037,2.703
"2020-08-06 16:00:00",2044,83.1,"2020-08-06 15:41:30",13.19,13.38,"2020-08-06 15:35:00",0,"2020-08-06 15:58:30",615.9,23.85,24.38,"2020-08-06 15:20:00",23.26,"2020-08-06 15:59:30",53.52,56.71,"2020-08-06 15:54:30",50.65,"2020-08-06 15:07:00",NAN,NAN,"2020-08-06 16:00:00",NAN,"2020-08-06 16:00:00",NAN,NAN,"2020-08-06 16:00:00",NAN,"2020-08-06 16:00:00",NAN,NAN,"2020-08-06 16:00:00",NAN,"2020-08-06 16:00:00",NAN,NAN,"2020-08-06 16:00:00",NAN,"2020-08-06 16:00:00",NAN,NAN,"2020-08-06 16:00:00",NAN,"2020-08-06 16:00:00",NAN,NAN,"2020-08-06 16:00:00",NAN,"2020-08-06 16:00:00",NAN,NAN,"2020-08-06 16:00:00",NAN,"2020-08-06 16:00:00",NAN,NAN,"2020-08-06 16:00:00",NAN,"2020-08-06 16:00:00",NAN,NAN,"2020-08-06 16:00:00",NAN,"2020-08-06 16:00:00",NAN,NAN,"2020-08-06 16:00:00",NAN,"2020-08-06 16:00:00",NAN,NAN,"2020-08-06 16:00:00",NAN,"2020-08-06 16:00:00",NAN,NAN,"2020-08-06 16:00:00",NAN,"2020-08-06 16:00:00",8.565702,0,2.713,162.8,33.09,141,6.3,"2020-08-06 15:29:30",0.3,"2020-08-06 15:31:00",5.301,152.3,18.42,129,8.6,"2020-08-06 15:48:00",1.5,"2020-08-06 15:01:30",1.572,2.022
"2020-08-06 17:00:00",2045,83,"2020-08-06 16:30:00",13.18,13.32,"2020-08-06 16:04:00",0,"2020-08-06 16:30:30",500.4,22.53,23.3,"2020-08-06 16:11:30",21.43,"2020-08-06 17:00:00",60.27,65.1,"2020-08-06 17:00:00",55.18,"2020-08-06 16:01:30",NAN,NAN,"2020-08-06 17:00:00",NAN,"2020-08-06 17:00:00",NAN,NAN,"2020-08-06 17:00:00",NAN,"2020-08-06 17:00:00",NAN,NAN,"2020-08-06 17:00:00",NAN,"2020-08-06 17:00:00",NAN,NAN,"2020-08-06 17:00:00",NAN,"2020-08-06 17:00:00",NAN,NAN,"2020-08-06 17:00:00",NAN,"2020-08-06 17:00:00",NAN,NAN,"2020-08-06 17:00:00",NAN,"2020-08-06 17:00:00",NAN,NAN,"2020-08-06 17:00:00",NAN,"2020-08-06 17:00:00",NAN,NAN,"2020-08-06 17:00:00",NAN,"2020-08-06 17:00:00",NAN,NAN,"2020-08-06 17:00:00",NAN,"2020-08-06 17:00:00",NAN,NAN,"2020-08-06 17:00:00",NAN,"2020-08-06 17:00:00",NAN,NAN,"2020-08-06 17:00:00",NAN,"2020-08-06 17:00:00",NAN,NAN,"2020-08-06 17:00:00",NAN,"2020-08-06 17:00:00",3.415763,0,2.123,153.4,28.66,143,6.1,"2020-08-06 16:23:00",0.3,"2020-08-06 16:16:30",4.391,143.8,16.16,168,8.5,"2020-08-06 16:01:30",1.8,"2020-08-06 16:43:00",0.616,1.182
"2020-08-06 18:00:00",2046,83.7,"2020-08-06 17:00:30",12.93,0.378,"2020-08-06 18:00:00",0,"2020-08-06 17:32:00",500.4,20.19,21.37,"2020-08-06 17:02:30",19.32,"2020-08-06 17:57:00",69.68,75.17,"2020-08-06 17:59:00",64.19,"2020-08-06 17:01:00",NAN,NAN,"2020-08-06 18:00:00",NAN,"2020-08-06 18:00:00",NAN,NAN,"2020-08-06 18:00:00",NAN,"2020-08-06 18:00:00",NAN,NAN,"2020-08-06 18:00:00",NAN,"2020-08-06 18:00:00",NAN,NAN,"2020-08-06 18:00:00",NAN,"2020-08-06 18:00:00",NAN,NAN,"2020-08-06 18:00:00",NAN,"2020-08-06 18:00:00",NAN,NAN,"2020-08-06 18:00:00",NAN,"2020-08-06 18:00:00",NAN,NAN,"2020-08-06 18:00:00",NAN,"2020-08-06 18:00:00",NAN,NAN,"2020-08-06 18:00:00",NAN,"2020-08-06 18:00:00",NAN,NAN,"2020-08-06 18:00:00",NAN,"2020-08-06 18:00:00",NAN,NAN,"2020-08-06 18:00:00",NAN,"2020-08-06 18:00:00",NAN,NAN,"2020-08-06 18:00:00",NAN,"2020-08-06 18:00:00",NAN,NAN,"2020-08-06 18:00:00",NAN,"2020-08-06 18:00:00",0.1782401,0,1.565,155.6,25.45,184,4.8,"2020-08-06 17:08:00",0.5,"2020-08-06 17:15:00",3.523,152.5,16.79,160,7.7,"2020-08-06 17:07:30",1.2,"2020-08-06 17:52:00",0.042,0.338
"2020-08-06 19:00:00",2047,89.6,"2020-08-06 18:00:30",12.9,0.054,"2020-08-06 18:53:00",0,"2020-08-06 18:00:30",500.5,19.62,19.84,"2020-08-06 18:17:30",19.46,"2020-08-06 18:46:00",77.57,80.8,"2020-08-06 18:59:30",74.14,"2020-08-06 18:02:00",NAN,NAN,"2020-08-06 19:00:00",NAN,"2020-08-06 19:00:00",NAN,NAN,"2020-08-06 19:00:00",NAN,"2020-08-06 19:00:00",NAN,NAN,"2020-08-06 19:00:00",NAN,"2020-08-06 19:00:00",NAN,NAN,"2020-08-06 19:00:00",NAN,"2020-08-06 19:00:00",NAN,NAN,"2020-08-06 19:00:00",NAN,"2020-08-06 19:00:00",NAN,NAN,"2020-08-06 19:00:00",NAN,"2020-08-06 19:00:00",NAN,NAN,"2020-08-06 19:00:00",NAN,"2020-08-06 19:00:00",NAN,NAN,"2020-08-06 19:00:00",NAN,"2020-08-06 19:00:00",NAN,NAN,"2020-08-06 19:00:00",NAN,"2020-08-06 19:00:00",NAN,NAN,"2020-08-06 19:00:00",NAN,"2020-08-06 19:00:00",NAN,NAN,"2020-08-06 19:00:00",NAN,"2020-08-06 19:00:00",NAN,NAN,"2020-08-06 19:00:00",NAN,"2020-08-06 19:00:00",0.0005190223,0,1.553,154,27.79,184,4.9,"2020-08-06 18:20:30",0,"2020-08-06 18:36:00",3.187,149.5,18.16,193,6.2,"2020-08-06 18:23:00",1,"2020-08-06 18:08:30",-0.006,0.002
"2020-08-06 20:00:00",2048,92.4,"2020-08-06 19:34:30",12.86,0.051,"2020-08-06 19:28:00",0,"2020-08-06 19:00:30",500.4,19.2,19.53,"2020-08-06 19:00:30",18.87,"2020-08-06 19:29:30",83.7,86.4,"2020-08-06 19:42:00",79.74,"2020-08-06 19:02:30",NAN,NAN,"2020-08-06 20:00:00",NAN,"2020-08-06 20:00:00",NAN,NAN,"2020-08-06 20:00:00",NAN,"2020-08-06 20:00:00",NAN,NAN,"2020-08-06 20:00:00",NAN,"2020-08-06 20:00:00",NAN,NAN,"2020-08-06 20:00:00",NAN,"2020-08-06 20:00:00",NAN,NAN,"2020-08-06 20:00:00",NAN,"2020-08-06 20:00:00",NAN,NAN,"2020-08-06 20:00:00",NAN,"2020-08-06 20:00:00",NAN,NAN,"2020-08-06 20:00:00",NAN,"2020-08-06 20:00:00",NAN,NAN,"2020-08-06 20:00:00",NAN,"2020-08-06 20:00:00",NAN,NAN,"2020-08-06 20:00:00",NAN,"2020-08-06 20:00:00",NAN,NAN,"2020-08-06 20:00:00",NAN,"2020-08-06 20:00:00",NAN,NAN,"2020-08-06 20:00:00",NAN,"2020-08-06 20:00:00",NAN,NAN,"2020-08-06 20:00:00",NAN,"2020-08-06 20:00:00",0.000386814,0,1.279,137.3,22.52,156,3.6,"2020-08-06 19:12:00",0,"2020-08-06 19:38:00",2.587,139.4,18,163,6.2,"2020-08-06 19:44:00",0.7,"2020-08-06 19:15:00",-0.012,0
"2020-08-06 21:00:00",2049,92.5,"2020-08-06 21:00:00",12.87,0.049,"2020-08-06 20:18:00",0,"2020-08-06 20:00:30",500.3,18.72,19.14,"2020-08-06 20:02:30",18.28,"2020-08-06 20:55:30",88.1,90.3,"2020-08-06 20:57:30",84.6,"2020-08-06 20:02:00",NAN,NAN,"2020-08-06 21:00:00",NAN,"2020-08-06 21:00:00",NAN,NAN,"2020-08-06 21:00:00",NAN,"2020-08-06 21:00:00",NAN,NAN,"2020-08-06 21:00:00",NAN,"2020-08-06 21:00:00",NAN,NAN,"2020-08-06 21:00:00",NAN,"2020-08-06 21:00:00",NAN,NAN,"2020-08-06 21:00:00",NAN,"2020-08-06 21:00:00",NAN,NAN,"2020-08-06 21:00:00",NAN,"2020-08-06 21:00:00",NAN,NAN,"2020-08-06 21:00:00",NAN,"2020-08-06 21:00:00",NAN,NAN,"2020-08-06 21:00:00",NAN,"2020-08-06 21:00:00",NAN,NAN,"2020-08-06 21:00:00",NAN,"2020-08-06 21:00:00",NAN,NAN,"2020-08-06 21:00:00",NAN,"2020-08-06 21:00:00",NAN,NAN,"2020-08-06 21:00:00",NAN,"2020-08-06 21:00:00",NAN,NAN,"2020-08-06 21:00:00",NAN,"2020-08-06 21:00:00",0.0003977245,0,1.352,140.9,29.97,140,4.1,"2020-08-06 20:32:00",0,"2020-08-06 20:02:00",2.504,138.4,23,138,5.6,"2020-08-06 20:24:00",0.3,"2020-08-06 20:57:30",-0.014,0
"2020-08-06 22:00:00",2050,91.6,"2020-08-06 21:08:30",12.85,0.05,"2020-08-06 21:32:30",0,"2020-08-06 21:00:30",500.3,18.19,18.38,"2020-08-06 21:59:00",18.01,"2020-08-06 21:25:00",91.3,92.6,"2020-08-06 21:51:30",89.3,"2020-08-06 21:01:00",NAN,NAN,"2020-08-06 22:00:00",NAN,"2020-08-06 22:00:00",NAN,NAN,"2020-08-06 22:00:00",NAN,"2020-08-06 22:00:00",NAN,NAN,"2020-08-06 22:00:00",NAN,"2020-08-06 22:00:00",NAN,NAN,"2020-08-06 22:00:00",NAN,"2020-08-06 22:00:00",NAN,NAN,"2020-08-06 22:00:00",NAN,"2020-08-06 22:00:00",NAN,NAN,"2020-08-06 22:00:00",NAN,"2020-08-06 22:00:00",NAN,NAN,"2020-08-06 22:00:00",NAN,"2020-08-06 22:00:00",NAN,NAN,"2020-08-06 22:00:00",NAN,"2020-08-06 22:00:00",NAN,NAN,"2020-08-06 22:00:00",NAN,"2020-08-06 22:00:00",NAN,NAN,"2020-08-06 22:00:00",NAN,"2020-08-06 22:00:00",NAN,NAN,"2020-08-06 22:00:00",NAN,"2020-08-06 22:00:00",NAN,NAN,"2020-08-06 22:00:00",NAN,"2020-08-06 22:00:00",0.000514107,0,1.28,141.8,29.32,120,3.3,"2020-08-06 21:42:00",0,"2020-08-06 21:00:30",2.541,136.5,20.17,131,6,"2020-08-06 21:55:30",0.4,"2020-08-06 21:36:00",-0.016,0
"2020-08-06 23:00:00",2051,93.5,"2020-08-06 22:57:30",12.84,0.051,"2020-08-06 22:01:30",0,"2020-08-06 22:00:30",500.3,18.24,18.47,"2020-08-06 22:02:30",18.08,"2020-08-06 22:50:30",92.4,93.8,"2020-08-06 22:49:30",90.7,"2020-08-06 22:03:30",NAN,NAN,"2020-08-06 23:00:00",NAN,"2020-08-06 23:00:00",NAN,NAN,"2020-08-06 23:00:00",NAN,"2020-08-06 23:00:00",NAN,NAN,"2020-08-06 23:00:00",NAN,"2020-08-06 23:00:00",NAN,NAN,"2020-08-06 23:00:00",NAN,"2020-08-06 23:00:00",NAN,NAN,"2020-08-06 23:00:00",NAN,"2020-08-06 23:00:00",NAN,NAN,"2020-08-06 23:00:00",NAN,"2020-08-06 23:00:00",NAN,NAN,"2020-08-06 23:00:00",NAN,"2020-08-06 23:00:00",NAN,NAN,"2020-08-06 23:00:00",NAN,"2020-08-06 23:00:00",NAN,NAN,"2020-08-06 23:00:00",NAN,"2020-08-06 23:00:00",NAN,NAN,"2020-08-06 23:00:00",NAN,"2020-08-06 23:00:00",NAN,NAN,"2020-08-06 23:00:00",NAN,"2020-08-06 23:00:00",NAN,NAN,"2020-08-06 23:00:00",NAN,"2020-08-06 23:00:00",0.0003799162,0,1.384,146.9,31.38,137,3.1,"2020-08-06 22:40:30",0.3,"2020-08-06 22:37:30",2.77,143.1,19.08,151,6,"2020-08-06 22:39:00",0.8,"2020-08-06 22:46:00",-0.016,0
"2020-08-07 00:00:00",2052,93.5,"2020-08-06 23:00:30",12.79,0.053,"2020-08-06 23:31:30",0,"2020-08-06 23:00:30",500.3,18.05,18.23,"2020-08-06 23:11:30",17.82,"2020-08-06 23:58:00",95.5,97.1,"2020-08-06 23:50:00",92.5,"2020-08-06 23:00:30",NAN,NAN,"2020-08-07 00:00:00",NAN,"2020-08-07 00:00:00",NAN,NAN,"2020-08-07 00:00:00",NAN,"2020-08-07 00:00:00",NAN,NAN,"2020-08-07 00:00:00",NAN,"2020-08-07 00:00:00",NAN,NAN,"2020-08-07 00:00:00",NAN,"2020-08-07 00:00:00",NAN,NAN,"2020-08-07 00:00:00",NAN,"2020-08-07 00:00:00",NAN,NAN,"2020-08-07 00:00:00",NAN,"2020-08-07 00:00:00",NAN,NAN,"2020-08-07 00:00:00",NAN,"2020-08-07 00:00:00",NAN,NAN,"2020-08-07 00:00:00",NAN,"2020-08-07 00:00:00",NAN,NAN,"2020-08-07 00:00:00",NAN,"2020-08-07 00:00:00",NAN,NAN,"2020-08-07 00:00:00",NAN,"2020-08-07 00:00:00",NAN,NAN,"2020-08-07 00:00:00",NAN,"2020-08-07 00:00:00",NAN,NAN,"2020-08-07 00:00:00",NAN,"2020-08-07 00:00:00",0.0001927232,0,1.547,162.5,28.59,135,3.8,"2020-08-06 23:36:30",0,"2020-08-06 23:53:30",3.077,157,19.83,140,5.2,"2020-08-07 00:00:00",1.3,"2020-08-06 23:39:00",-0.017,0
"2020-08-07 01:00:00",2053,92.8,"2020-08-07 00:51:00",12.78,0.058,"2020-08-07 00:20:00",0,"2020-08-07 00:00:30",500.3,18.14,18.26,"2020-08-07 00:46:00",18.02,"2020-08-07 00:43:30",95.3,96.6,"2020-08-07 00:05:00",94,"2020-08-07 00:49:00",NAN,NAN,"2020-08-07 01:00:00",NAN,"2020-08-07 01:00:00",NAN,NAN,"2020-08-07 01:00:00",NAN,"2020-08-07 01:00:00",NAN,NAN,"2020-08-07 01:00:00",NAN,"2020-08-07 01:00:00",NAN,NAN,"2020-08-07 01:00:00",NAN,"2020-08-07 01:00:00",NAN,NAN,"2020-08-07 01:00:00",NAN,"2020-08-07 01:00:00",NAN,NAN,"2020-08-07 01:00:00",NAN,"2020-08-07 01:00:00",NAN,NAN,"2020-08-07 01:00:00",NAN,"2020-08-07 01:00:00",NAN,NAN,"2020-08-07 01:00:00",NAN,"2020-08-07 01:00:00",NAN,NAN,"2020-08-07 01:00:00",NAN,"2020-08-07 01:00:00",NAN,NAN,"2020-08-07 01:00:00",NAN,"2020-08-07 01:00:00",NAN,NAN,"2020-08-07 01:00:00",NAN,"2020-08-07 01:00:00",NAN,NAN,"2020-08-07 01:00:00",NAN,"2020-08-07 01:00:00",0.000112265,0,1.551,152.3,30.51,175,4,"2020-08-07 00:32:30",0.5,"2020-08-07 00:40:00",2.85,147,19.74,148,5.7,"2020-08-07 00:33:00",0.7,"2020-08-07 00:22:30",-0.017,0
"2020-08-07 02:00:00",2054,93,"2020-08-07 01:08:30",12.79,0.064,"2020-08-07 01:33:00",0,"2020-08-07 01:00:30",500.3,18.05,18.18,"2020-08-07 01:15:00",17.88,"2020-08-07 01:27:00",94.6,95.8,"2020-08-07 01:08:30",93.4,"2020-08-07 01:48:30",NAN,NAN,"2020-08-07 02:00:00",NAN,"2020-08-07 02:00:00",NAN,NAN,"2020-08-07 02:00:00",NAN,"2020-08-07 02:00:00",NAN,NAN,"2020-08-07 02:00:00",NAN,"2020-08-07 02:00:00",NAN,NAN,"2020-08-07 02:00:00",NAN,"2020-08-07 02:00:00",NAN,NAN,"2020-08-07 02:00:00",NAN,"2020-08-07 02:00:00",NAN,NAN,"2020-08-07 02:00:00",NAN,"2020-08-07 02:00:00",NAN,NAN,"2020-08-07 02:00:00",NAN,"2020-08-07 02:00:00",NAN,NAN,"2020-08-07 02:00:00",NAN,"2020-08-07 02:00:00",NAN,NAN,"2020-08-07 02:00:00",NAN,"2020-08-07 02:00:00",NAN,NAN,"2020-08-07 02:00:00",NAN,"2020-08-07 02:00:00",NAN,NAN,"2020-08-07 02:00:00",NAN,"2020-08-07 02:00:00",NAN,NAN,"2020-08-07 02:00:00",NAN,"2020-08-07 02:00:00",0.0001505951,0,1.485,150.4,28.58,128,4.5,"2020-08-07 01:36:00",0.3,"2020-08-07 01:23:00",2.926,146.3,18.5,125,6.2,"2020-08-07 01:09:00",0.9,"2020-08-07 02:00:00",-0.017,0
"2020-08-07 03:00:00",2055,92.9,"2020-08-07 02:16:30",12.78,0.061,"2020-08-07 02:52:00",0,"2020-08-07 02:00:30",500.3,18.05,18.33,"2020-08-07 03:00:00",17.95,"2020-08-07 02:18:00",94.7,95.5,"2020-08-07 02:50:00",93.5,"2020-08-07 02:01:30",NAN,NAN,"2020-08-07 03:00:00",NAN,"2020-08-07 03:00:00",NAN,NAN,"2020-08-07 03:00:00",NAN,"2020-08-07 03:00:00",NAN,NAN,"2020-08-07 03:00:00",NAN,"2020-08-07 03:00:00",NAN,NAN,"2020-08-07 03:00:00",NAN,"2020-08-07 03:00:00",NAN,NAN,"2020-08-07 03:00:00",NAN,"2020-08-07 03:00:00",NAN,NAN,"2020-08-07 03:00:00",NAN,"2020-08-07 03:00:00",NAN,NAN,"2020-08-07 03:00:00",NAN,"2020-08-07 03:00:00",NAN,NAN,"2020-08-07 03:00:00",NAN,"2020-08-07 03:00:00",NAN,NAN,"2020-08-07 03:00:00",NAN,"2020-08-07 03:00:00",NAN,NAN,"2020-08-07 03:00:00",NAN,"2020-08-07 03:00:00",NAN,NAN,"2020-08-07 03:00:00",NAN,"2020-08-07 03:00:00",NAN,NAN,"2020-08-07 03:00:00",NAN,"2020-08-07 03:00:00",0.000103625,0,1.517,152.4,28.94,130,3.7,"2020-08-07 02:49:00",0,"2020-08-07 02:03:30",2.967,145.8,17.65,122,7,"2020-08-07 02:56:30",0.9,"2020-08-07 02:00:30",-0.017,0
"2020-08-07 04:00:00",2056,93.7,"2020-08-07 03:37:30",12.74,0.054,"2020-08-07 03:55:00",0,"2020-08-07 03:00:30",500.4,18.25,18.57,"2020-08-07 04:00:00",18.08,"2020-08-07 03:24:00",94.3,95.1,"2020-08-07 03:49:30",93.1,"2020-08-07 03:00:30",NAN,NAN,"2020-08-07 04:00:00",NAN,"2020-08-07 04:00:00",NAN,NAN,"2020-08-07 04:00:00",NAN,"2020-08-07 04:00:00",NAN,NAN,"2020-08-07 04:00:00",NAN,"2020-08-07 04:00:00",NAN,NAN,"2020-08-07 04:00:00",NAN,"2020-08-07 04:00:00",NAN,NAN,"2020-08-07 04:00:00",NAN,"2020-08-07 04:00:00",NAN,NAN,"2020-08-07 04:00:00",NAN,"2020-08-07 04:00:00",NAN,NAN,"2020-08-07 04:00:00",NAN,"2020-08-07 04:00:00",NAN,NAN,"2020-08-07 04:00:00",NAN,"2020-08-07 04:00:00",NAN,NAN,"2020-08-07 04:00:00",NAN,"2020-08-07 04:00:00",NAN,NAN,"2020-08-07 04:00:00",NAN,"2020-08-07 04:00:00",NAN,NAN,"2020-08-07 04:00:00",NAN,"2020-08-07 04:00:00",NAN,NAN,"2020-08-07 04:00:00",NAN,"2020-08-07 04:00:00",0.0001485818,0,1.717,155.4,27.89,126,4.3,"2020-08-07 03:34:30",0.3,"2020-08-07 03:23:30",3.352,148.7,17.34,128,7,"2020-08-07 03:26:30",1.2,"2020-08-07 03:05:00",-0.015,0
"2020-08-07 05:00:00",2057,94,"2020-08-07 04:58:00",12.74,0.055,"2020-08-07 04:10:30",0,"2020-08-07 04:00:30",500.7,18.35,18.63,"2020-08-07 04:15:00",18.15,"2020-08-07 04:56:30",93.8,94.6,"2020-08-07 04:05:00",92.8,"2020-08-07 04:33:30",NAN,NAN,"2020-08-07 05:00:00",NAN,"2020-08-07 05:00:00",NAN,NAN,"2020-08-07 05:00:00",NAN,"2020-08-07 05:00:00",NAN,NAN,"2020-08-07 05:00:00",NAN,"2020-08-07 05:00:00",NAN,NAN,"2020-08-07 05:00:00",NAN,"2020-08-07 05:00:00",NAN,NAN,"2020-08-07 05:00:00",NAN,"2020-08-07 05:00:00",NAN,NAN,"2020-08-07 05:00:00",NAN,"2020-08-07 05:00:00",NAN,NAN,"2020-08-07 05:00:00",NAN,"2020-08-07 05:00:00",NAN,NAN,"2020-08-07 05:00:00",NAN,"2020-08-07 05:00:00",NAN,NAN,"2020-08-07 05:00:00",NAN,"2020-08-07 05:00:00",NAN,NAN,"2020-08-07 05:00:00",NAN,"2020-08-07 05:00:00",NAN,NAN,"2020-08-07 05:00:00",NAN,"2020-08-07 05:00:00",NAN,NAN,"2020-08-07 05:00:00",NAN,"2020-08-07 05:00:00",8.42165e-05,0,1.809,148.2,25.09,140,4.8,"2020-08-07 04:29:00",0,"2020-08-07 04:26:00",3.562,145.3,16.69,148,6.8,"2020-08-07 04:29:30",1.4,"2020-08-07 04:18:00",-0.015,0
"2020-08-07 06:00:00",2058,92.8,"2020-08-07 05:56:00",12.72,0.102,"2020-08-07 05:00:30",0,"2020-08-07 05:00:30",500.4,17.94,18.26,"2020-08-07 05:02:30",17.69,"2020-08-07 05:55:30",94.2,95.1,"2020-08-07 05:50:00",93,"2020-08-07 05:01:30",NAN,NAN,"2020-08-07 06:00:00",NAN,"2020-08-07 06:00:00",NAN,NAN,"2020-08-07 06:00:00",NAN,"2020-08-07 06:00:00",NAN,NAN,"2020-08-07 06:00:00",NAN,"2020-08-07 06:00:00",NAN,NAN,"2020-08-07 06:00:00",NAN,"2020-08-07 06:00:00",NAN,NAN,"2020-08-07 06:00:00",NAN,"2020-08-07 06:00:00",NAN,NAN,"2020-08-07 06:00:00",NAN,"2020-08-07 06:00:00",NAN,NAN,"2020-08-07 06:00:00",NAN,"2020-08-07 06:00:00",NAN,NAN,"2020-08-07 06:00:00",NAN,"2020-08-07 06:00:00",NAN,NAN,"2020-08-07 06:00:00",NAN,"2020-08-07 06:00:00",NAN,NAN,"2020-08-07 06:00:00",NAN,"2020-08-07 06:00:00",NAN,NAN,"2020-08-07 06:00:00",NAN,"2020-08-07 06:00:00",NAN,NAN,"2020-08-07 06:00:00",NAN,"2020-08-07 06:00:00",0.1223524,0,1.472,155.5,30.33,159,3.8,"2020-08-07 05:09:00",0.4,"2020-08-07 05:37:30",3.143,148.3,18.7,143,5.9,"2020-08-07 05:58:30",1,"2020-08-07 05:50:30",-0.007,0
"2020-08-07 07:00:00",2059,93,"2020-08-07 06:00:30",12.77,13.28,"2020-08-07 06:01:30",0.065,"2020-08-07 06:00:30",500.4,18.59,19.72,"2020-08-07 06:54:30",17.83,"2020-08-07 06:01:30",91.5,94.5,"2020-08-07 06:04:30",85.7,"2020-08-07 06:55:00",NAN,NAN,"2020-08-07 07:00:00",NAN,"2020-08-07 07:00:00",NAN,NAN,"2020-08-07 07:00:00",NAN,"2020-08-07 07:00:00",NAN,NAN,"2020-08-07 07:00:00",NAN,"2020-08-07 07:00:00",NAN,NAN,"2020-08-07 07:00:00",NAN,"2020-08-07 07:00:00",NAN,NAN,"2020-08-07 07:00:00",NAN,"2020-08-07 07:00:00",NAN,NAN,"2020-08-07 07:00:00",NAN,"2020-08-07 07:00:00",NAN,NAN,"2020-08-07 07:00:00",NAN,"2020-08-07 07:00:00",NAN,NAN,"2020-08-07 07:00:00",NAN,"2020-08-07 07:00:00",NAN,NAN,"2020-08-07 07:00:00",NAN,"2020-08-07 07:00:00",NAN,NAN,"2020-08-07 07:00:00",NAN,"2020-08-07 07:00:00",NAN,NAN,"2020-08-07 07:00:00",NAN,"2020-08-07 07:00:00",NAN,NAN,"2020-08-07 07:00:00",NAN,"2020-08-07 07:00:00",2.724195,0,1.5,151.9,35.93,114,3.7,"2020-08-07 06:28:00",0.3,"2020-08-07 06:07:00",2.908,145.2,23.68,126,7.1,"2020-08-07 07:00:00",0.8,"2020-08-07 06:40:30",0.431,0.211
"2020-08-07 08:00:00",2060,88.9,"2020-08-07 08:00:00",13.34,14.48,"2020-08-07 07:54:00",0,"2020-08-07 07:35:00",500.1,20.74,21.48,"2020-08-07 07:49:00",19.59,"2020-08-07 07:01:30",80.1,86,"2020-08-07 07:08:00",74.94,"2020-08-07 07:49:00",NAN,NAN,"2020-08-07 08:00:00",NAN,"2020-08-07 08:00:00",NAN,NAN,"2020-08-07 08:00:00",NAN,"2020-08-07 08:00:00",NAN,NAN,"2020-08-07 08:00:00",NAN,"2020-08-07 08:00:00",NAN,NAN,"2020-08-07 08:00:00",NAN,"2020-08-07 08:00:00",NAN,NAN,"2020-08-07 08:00:00",NAN,"2020-08-07 08:00:00",NAN,NAN,"2020-08-07 08:00:00",NAN,"2020-08-07 08:00:00",NAN,NAN,"2020-08-07 08:00:00",NAN,"2020-08-07 08:00:00",NAN,NAN,"2020-08-07 08:00:00",NAN,"2020-08-07 08:00:00",NAN,NAN,"2020-08-07 08:00:00",NAN,"2020-08-07 08:00:00",NAN,NAN,"2020-08-07 08:00:00",NAN,"2020-08-07 08:00:00",NAN,NAN,"2020-08-07 08:00:00",NAN,"2020-08-07 08:00:00",NAN,NAN,"2020-08-07 08:00:00",NAN,"2020-08-07 08:00:00",8.213975,0,1.868,136.4,34.95,92,4.4,"2020-08-07 07:06:30",0,"2020-08-07 07:42:30",3.689,130.3,21.87,93,8.4,"2020-08-07 07:49:00",0.7,"2020-08-07 07:42:30",1.428,1.016
"2020-08-07 09:00:00",2061,83.5,"2020-08-07 08:38:00",13.54,19.36,"2020-08-07 08:36:30",0.142,"2020-08-07 08:33:00",500.1,21.87,22.8,"2020-08-07 08:36:00",20.97,"2020-08-07 08:54:30",74,80.1,"2020-08-07 08:56:00",69.55,"2020-08-07 08:33:00",NAN,NAN,"2020-08-07 09:00:00",NAN,"2020-08-07 09:00:00",NAN,NAN,"2020-08-07 09:00:00",NAN,"2020-08-07 09:00:00",NAN,NAN,"2020-08-07 09:00:00",NAN,"2020-08-07 09:00:00",NAN,NAN,"2020-08-07 09:00:00",NAN,"2020-08-07 09:00:00",NAN,NAN,"2020-08-07 09:00:00",NAN,"2020-08-07 09:00:00",NAN,NAN,"2020-08-07 09:00:00",NAN,"2020-08-07 09:00:00",NAN,NAN,"2020-08-07 09:00:00",NAN,"2020-08-07 09:00:00",NAN,NAN,"2020-08-07 09:00:00",NAN,"2020-08-07 09:00:00",NAN,NAN,"2020-08-07 09:00:00",NAN,"2020-08-07 09:00:00",NAN,NAN,"2020-08-07 09:00:00",NAN,"2020-08-07 09:00:00",NAN,NAN,"2020-08-07 09:00:00",NAN,"2020-08-07 09:00:00",NAN,NAN,"2020-08-07 09:00:00",NAN,"2020-08-07 09:00:00",10.94512,0,2.682,148.2,26.86,129,6.3,"2020-08-07 08:39:00",0.6,"2020-08-07 08:06:30",4.982,142.4,17.1,123,9.2,"2020-08-07 08:46:30",0.4,"2020-08-07 08:01:00",1.9,1.859
"2020-08-07 10:00:00",2062,79.7,"2020-08-07 09:39:00",13.54,18.64,"2020-08-07 09:34:30",0.148,"2020-08-07 09:31:00",500.9,22.8,23.99,"2020-08-07 09:34:00",21.36,"2020-08-07 09:01:00",70.57,78.07,"2020-08-07 09:00:30",64.21,"2020-08-07 09:34:30",NAN,NAN,"2020-08-07 10:00:00",NAN,"2020-08-07 10:00:00",NAN,NAN,"2020-08-07 10:00:00",NAN,"2020-08-07 10:00:00",NAN,NAN,"2020-08-07 10:00:00",NAN,"2020-08-07 10:00:00",NAN,NAN,"2020-08-07 10:00:00",NAN,"2020-08-07 10:00:00",NAN,NAN,"2020-08-07 10:00:00",NAN,"2020-08-07 10:00:00",NAN,NAN,"2020-08-07 10:00:00",NAN,"2020-08-07 10:00:00",NAN,NAN,"2020-08-07 10:00:00",NAN,"2020-08-07 10:00:00",NAN,NAN,"2020-08-07 10:00:00",NAN,"2020-08-07 10:00:00",NAN,NAN,"2020-08-07 10:00:00",NAN,"2020-08-07 10:00:00",NAN,NAN,"2020-08-07 10:00:00",NAN,"2020-08-07 10:00:00",NAN,NAN,"2020-08-07 10:00:00",NAN,"2020-08-07 10:00:00",NAN,NAN,"2020-08-07 10:00:00",NAN,"2020-08-07 10:00:00",14.44112,0,2.964,139.7,26.04,152,6.7,"2020-08-07 09:38:30",0.5,"2020-08-07 09:12:00",5.252,137,21.29,133,8.8,"2020-08-07 09:38:00",1.5,"2020-08-07 09:31:00",2.535,2.581
"2020-08-07 11:00:00",2063,73.61,"2020-08-07 10:54:30",13.54,19.01,"2020-08-07 10:19:00",0.143,"2020-08-07 10:45:30",500.2,23.85,24.83,"2020-08-07 10:42:30",22.41,"2020-08-07 10:04:00",67.11,73.27,"2020-08-07 10:05:00",61.22,"2020-08-07 10:59:00",NAN,NAN,"2020-08-07 11:00:00",NAN,"2020-08-07 11:00:00",NAN,NAN,"2020-08-07 11:00:00",NAN,"2020-08-07 11:00:00",NAN,NAN,"2020-08-07 11:00:00",NAN,"2020-08-07 11:00:00",NAN,NAN,"2020-08-07 11:00:00",NAN,"2020-08-07 11:00:00",NAN,NAN,"2020-08-07 11:00:00",NAN,"2020-08-07 11:00:00",NAN,NAN,"2020-08-07 11:00:00",NAN,"2020-08-07 11:00:00",NAN,NAN,"2020-08-07 11:00:00",NAN,"2020-08-07 11:00:00",NAN,NAN,"2020-08-07 11:00:00",NAN,"2020-08-07 11:00:00",NAN,NAN,"2020-08-07 11:00:00",NAN,"2020-08-07 11:00:00",NAN,NAN,"2020-08-07 11:00:00",NAN,"2020-08-07 11:00:00",NAN,NAN,"2020-08-07 11:00:00",NAN,"2020-08-07 11:00:00",NAN,NAN,"2020-08-07 11:00:00",NAN,"2020-08-07 11:00:00",17.57119,0,2.583,145.9,31.52,61,5,"2020-08-07 10:39:30",0.4,"2020-08-07 10:35:00",5.096,144,20.41,114,11.3,"2020-08-07 10:31:30",1.2,"2020-08-07 10:40:00",3.199,3.108
"2020-08-07 12:00:00",2064,67.94,"2020-08-07 11:38:30",13.51,18.78,"2020-08-07 11:20:30",0.103,"2020-08-07 12:00:00",500.4,25.2,26.29,"2020-08-07 11:36:30",24.05,"2020-08-07 11:47:00",61.04,64.01,"2020-08-07 11:48:30",58.23,"2020-08-07 11:37:30",NAN,NAN,"2020-08-07 12:00:00",NAN,"2020-08-07 12:00:00",NAN,NAN,"2020-08-07 12:00:00",NAN,"2020-08-07 12:00:00",NAN,NAN,"2020-08-07 12:00:00",NAN,"2020-08-07 12:00:00",NAN,NAN,"2020-08-07 12:00:00",NAN,"2020-08-07 12:00:00",NAN,NAN,"2020-08-07 12:00:00",NAN,"2020-08-07 12:00:00",NAN,NAN,"2020-08-07 12:00:00",NAN,"2020-08-07 12:00:00",NAN,NAN,"2020-08-07 12:00:00",NAN,"2020-08-07 12:00:00",NAN,NAN,"2020-08-07 12:00:00",NAN,"2020-08-07 12:00:00",NAN,NAN,"2020-08-07 12:00:00",NAN,"2020-08-07 12:00:00",NAN,NAN,"2020-08-07 12:00:00",NAN,"2020-08-07 12:00:00",NAN,NAN,"2020-08-07 12:00:00",NAN,"2020-08-07 12:00:00",NAN,NAN,"2020-08-07 12:00:00",NAN,"2020-08-07 12:00:00",19.82385,0,2.43,130.3,32.37,135,6.8,"2020-08-07 11:05:30",0,"2020-08-07 11:23:30",4.821,124.3,22.87,117,9.3,"2020-08-07 11:41:00",1.6,"2020-08-07 11:14:00",3.727,3.399
"2020-08-07 13:00:00",2065,70.73,"2020-08-07 12:10:00",13.5,18.53,"2020-08-07 12:52:00",0.079,"2020-08-07 12:45:30",615.3,25.03,25.81,"2020-08-07 12:47:30",23.75,"2020-08-07 12:19:30",60.91,66.69,"2020-08-07 12:23:00",56,"2020-08-07 12:52:30",NAN,NAN,"2020-08-07 13:00:00",NAN,"2020-08-07 13:00:00",NAN,NAN,"2020-08-07 13:00:00",NAN,"2020-08-07 13:00:00",NAN,NAN,"2020-08-07 13:00:00",NAN,"2020-08-07 13:00:00",NAN,NAN,"2020-08-07 13:00:00",NAN,"2020-08-07 13:00:00",NAN,NAN,"2020-08-07 13:00:00",NAN,"2020-08-07 13:00:00",NAN,NAN,"2020-08-07 13:00:00",NAN,"2020-08-07 13:00:00",NAN,NAN,"2020-08-07 13:00:00",NAN,"2020-08-07 13:00:00",NAN,NAN,"2020-08-07 13:00:00",NAN,"2020-08-07 13:00:00",NAN,NAN,"2020-08-07 13:00:00",NAN,"2020-08-07 13:00:00",NAN,NAN,"2020-08-07 13:00:00",NAN,"2020-08-07 13:00:00",NAN,NAN,"2020-08-07 13:00:00",NAN,"2020-08-07 13:00:00",NAN,NAN,"2020-08-07 13:00:00",NAN,"2020-08-07 13:00:00",16.40518,0,2.896,151.5,31.04,170,7.1,"2020-08-07 12:29:00",0.9,"2020-08-07 12:11:00",5.583,143.1,21.27,146,9.7,"2020-08-07 12:01:00",1.2,"2020-08-07 12:46:30",3.03,3.425
"2020-08-07 14:00:00",2066,75.17,"2020-08-07 13:07:30",13.21,14.96,"2020-08-07 13:51:00",0,"2020-08-07 13:33:30",500.3,25.08,25.94,"2020-08-07 13:04:30",23.98,"2020-08-07 13:28:30",58.53,62.9,"2020-08-07 13:31:00",53.32,"2020-08-07 13:59:30",NAN,NAN,"2020-08-07 14:00:00",NAN,"2020-08-07 14:00:00",NAN,NAN,"2020-08-07 14:00:00",NAN,"2020-08-07 14:00:00",NAN,NAN,"2020-08-07 14:00:00",NAN,"2020-08-07 14:00:00",NAN,NAN,"2020-08-07 14:00:00",NAN,"2020-08-07 14:00:00",NAN,NAN,"2020-08-07 14:00:00",NAN,"2020-08-07 14:00:00",NAN,NAN,"2020-08-07 14:00:00",NAN,"2020-08-07 14:00:00",NAN,NAN,"2020-08-07 14:00:00",NAN,"2020-08-07 14:00:00",NAN,NAN,"2020-08-07 14:00:00",NAN,"2020-08-07 14:00:00",NAN,NAN,"2020-08-07 14:00:00",NAN,"2020-08-07 14:00:00",NAN,NAN,"2020-08-07 14:00:00",NAN,"2020-08-07 14:00:00",NAN,NAN,"2020-08-07 14:00:00",NAN,"2020-08-07 14:00:00",NAN,NAN,"2020-08-07 14:00:00",NAN,"2020-08-07 14:00:00",13.21563,0,2.553,130.6,29.91,137,5.5,"2020-08-07 13:56:00",0.3,"2020-08-07 13:07:00",4.709,128.5,23.48,84,8.3,"2020-08-07 13:10:00",1.2,"2020-08-07 13:45:30",2.476,3.189
"2020-08-07 15:00:00",2067,80.9,"2020-08-07 14:54:30",13.21,13.7,"2020-08-07 14:15:30",0.001,"2020-08-07 14:06:00",613.3,25.34,26.01,"2020-08-07 14:46:30",24.7,"2020-08-07 14:17:00",55.08,58.48,"2020-08-07 14:11:00",50.76,"2020-08-07 14:20:00",NAN,NAN,"2020-08-07 15:00:00",NAN,"2020-08-07 15:00:00",NAN,NAN,"2020-08-07 15:00:00",NAN,"2020-08-07 15:00:00",NAN,NAN,"2020-08-07 15:00:00",NAN,"2020-08-07 15:00:00",NAN,NAN,"2020-08-07 15:00:00",NAN,"2020-08-07 15:00:00",NAN,NAN,"2020-08-07 15:00:00",NAN,"2020-08-07 15:00:00",NAN,NAN,"2020-08-07 15:00:00",NAN,"2020-08-07 15:00:00",NAN,NAN,"2020-08-07 15:00:00",NAN,"2020-08-07 15:00:00",NAN,NAN,"2020-08-07 15:00:00",NAN,"2020-08-07 15:00:00",NAN,NAN,"2020-08-07 15:00:00",NAN,"2020-08-07 15:00:00",NAN,NAN,"2020-08-07 15:00:00",NAN,"2020-08-07 15:00:00",NAN,NAN,"2020-08-07 15:00:00",NAN,"2020-08-07 15:00:00",NAN,NAN,"2020-08-07 15:00:00",NAN,"2020-08-07 15:00:00",11.89476,0,2.522,143.3,29.09,143,6.8,"2020-08-07 14:52:00",0.3,"2020-08-07 14:38:30",4.532,137.7,19.69,142,8.9,"2020-08-07 14:53:00",1.7,"2020-08-07 14:42:00",2.247,2.706
"2020-08-07 16:00:00",2068,80.2,"2020-08-07 15:31:30",13.19,13.51,"2020-08-07 15:30:30",0.001,"2020-08-07 15:16:30",500.3,24.69,25.26,"2020-08-07 15:24:00",23.99,"2020-08-07 15:31:00",59.31,64.32,"2020-08-07 15:59:00",53.98,"2020-08-07 15:01:30",NAN,NAN,"2020-08-07 16:00:00",NAN,"2020-08-07 16:00:00",NAN,NAN,"2020-08-07 16:00:00",NAN,"2020-08-07 16:00:00",NAN,NAN,"2020-08-07 16:00:00",NAN,"2020-08-07 16:00:00",NAN,NAN,"2020-08-07 16:00:00",NAN,"2020-08-07 16:00:00",NAN,NAN,"2020-08-07 16:00:00",NAN,"2020-08-07 16:00:00",NAN,NAN,"2020-08-07 16:00:00",NAN,"2020-08-07 16:00:00",NAN,NAN,"2020-08-07 16:00:00",NAN,"2020-08-07 16:00:00",NAN,NAN,"2020-08-07 16:00:00",NAN,"2020-08-07 16:00:00",NAN,NAN,"2020-08-07 16:00:00",NAN,"2020-08-07 16:00:00",NAN,NAN,"2020-08-07 16:00:00",NAN,"2020-08-07 16:00:00",NAN,NAN,"2020-08-07 16:00:00",NAN,"2020-08-07 16:00:00",NAN,NAN,"2020-08-07 16:00:00",NAN,"2020-08-07 16:00:00",8.101686,0,2.425,147,24.31,134,5.3,"2020-08-07 15:47:00",0.6,"2020-08-07 15:12:00",5.055,139.7,17.79,160,9.4,"2020-08-07 15:52:30",2.5,"2020-08-07 15:22:30",1.516,2.005
"2020-08-07 17:00:00",2069,81,"2020-08-07 16:15:30",13.16,13.33,"2020-08-07 16:11:30",0,"2020-08-07 16:04:00",500.5,23.19,24.39,"2020-08-07 16:09:00",22.02,"2020-08-07 16:59:00",68.31,72.08,"2020-08-07 16:53:30",63.1,"2020-08-07 16:01:00",NAN,NAN,"2020-08-07 17:00:00",NAN,"2020-08-07 17:00:00",NAN,NAN,"2020-08-07 17:00:00",NAN,"2020-08-07 17:00:00",NAN,NAN,"2020-08-07 17:00:00",NAN,"2020-08-07 17:00:00",NAN,NAN,"2020-08-07 17:00:00",NAN,"2020-08-07 17:00:00",NAN,NAN,"2020-08-07 17:00:00",NAN,"2020-08-07 17:00:00",NAN,NAN,"2020-08-07 17:00:00",NAN,"2020-08-07 17:00:00",NAN,NAN,"2020-08-07 17:00:00",NAN,"2020-08-07 17:00:00",NAN,NAN,"2020-08-07 17:00:00",NAN,"2020-08-07 17:00:00",NAN,NAN,"2020-08-07 17:00:00",NAN,"2020-08-07 17:00:00",NAN,NAN,"2020-08-07 17:00:00",NAN,"2020-08-07 17:00:00",NAN,NAN,"2020-08-07 17:00:00",NAN,"2020-08-07 17:00:00",NAN,NAN,"2020-08-07 17:00:00",NAN,"2020-08-07 17:00:00",3.271266,0,2.235,139.1,30.05,180,4.8,"2020-08-07 16:38:00",0.4,"2020-08-07 16:20:30",4.314,135.6,20.4,147,7.8,"2020-08-07 16:39:00",0.3,"2020-08-07 16:23:30",0.59,1.17
"2020-08-07 18:00:00",2070,82.7,"2020-08-07 17:05:00",12.9,0.34,"2020-08-07 18:00:00",0,"2020-08-07 17:32:00",500.3,20.79,21.97,"2020-08-07 17:00:30",19.96,"2020-08-07 18:00:00",77.22,82.8,"2020-08-07 18:00:00",69.69,"2020-08-07 17:00:30",NAN,NAN,"2020-08-07 18:00:00",NAN,"2020-08-07 18:00:00",NAN,NAN,"2020-08-07 18:00:00",NAN,"2020-08-07 18:00:00",NAN,NAN,"2020-08-07 18:00:00",NAN,"2020-08-07 18:00:00",NAN,NAN,"2020-08-07 18:00:00",NAN,"2020-08-07 18:00:00",NAN,NAN,"2020-08-07 18:00:00",NAN,"2020-08-07 18:00:00",NAN,NAN,"2020-08-07 18:00:00",NAN,"2020-08-07 18:00:00",NAN,NAN,"2020-08-07 18:00:00",NAN,"2020-08-07 18:00:00",NAN,NAN,"2020-08-07 18:00:00",NAN,"2020-08-07 18:00:00",NAN,NAN,"2020-08-07 18:00:00",NAN,"2020-08-07 18:00:00",NAN,NAN,"2020-08-07 18:00:00",NAN,"2020-08-07 18:00:00",NAN,NAN,"2020-08-07 18:00:00",NAN,"2020-08-07 18:00:00",NAN,NAN,"2020-08-07 18:00:00",NAN,"2020-08-07 18:00:00",0.1261335,0,1.993,145.9,24.45,137,5.7,"2020-08-07 17:06:00",0,"2020-08-07 17:51:30",4.071,140.2,15.67,128,7.4,"2020-08-07 17:03:00",1.6,"2020-08-07 17:56:30",0.043,0.334
"2020-08-07 19:00:00",2071,87.8,"2020-08-07 18:03:30",12.86,0.052,"2020-08-07 18:52:30",0,"2020-08-07 18:00:30",500.3,19.62,20.01,"2020-08-07 18:02:00",19.44,"2020-08-07 18:42:00",84.7,86.8,"2020-08-07 18:58:30",82.2,"2020-08-07 18:00:30",NAN,NAN,"2020-08-07 19:00:00",NAN,"2020-08-07 19:00:00",NAN,NAN,"2020-08-07 19:00:00",NAN,"2020-08-07 19:00:00",NAN,NAN,"2020-08-07 19:00:00",NAN,"2020-08-07 19:00:00",NAN,NAN,"2020-08-07 19:00:00",NAN,"2020-08-07 19:00:00",NAN,NAN,"2020-08-07 19:00:00",NAN,"2020-08-07 19:00:00",NAN,NAN,"2020-08-07 19:00:00",NAN,"2020-08-07 19:00:00",NAN,NAN,"2020-08-07 19:00:00",NAN,"2020-08-07 19:00:00",NAN,NAN,"2020-08-07 19:00:00",NAN,"2020-08-07 19:00:00",NAN,NAN,"2020-08-07 19:00:00",NAN,"2020-08-07 19:00:00",NAN,NAN,"2020-08-07 19:00:00",NAN,"2020-08-07 19:00:00",NAN,NAN,"2020-08-07 19:00:00",NAN,"2020-08-07 19:00:00",NAN,NAN,"2020-08-07 19:00:00",NAN,"2020-08-07 19:00:00",0.0008007402,0,1.64,134.9,24.69,137,4.5,"2020-08-07 18:44:00",0.3,"2020-08-07 18:08:00",3.121,130.9,13.68,139,6,"2020-08-07 18:53:00",1.2,"2020-08-07 18:18:00",-0.009,0.002
"2020-08-07 20:00:00",2072,92.6,"2020-08-07 19:00:30",12.88,0.05,"2020-08-07 19:57:00",0,"2020-08-07 19:00:30",500.2,18.95,19.48,"2020-08-07 19:09:00",18.41,"2020-08-07 19:58:30",88.9,92,"2020-08-07 19:50:00",85.8,"2020-08-07 19:00:30",NAN,NAN,"2020-08-07 20:00:00",NAN,"2020-08-07 20:00:00",NAN,NAN,"2020-08-07 20:00:00",NAN,"2020-08-07 20:00:00",NAN,NAN,"2020-08-07 20:00:00",NAN,"2020-08-07 20:00:00",NAN,NAN,"2020-08-07 20:00:00",NAN,"2020-08-07 20:00:00",NAN,NAN,"2020-08-07 20:00:00",NAN,"2020-08-07 20:00:00",NAN,NAN,"2020-08-07 20:00:00",NAN,"2020-08-07 20:00:00",NAN,NAN,"2020-08-07 20:00:00",NAN,"2020-08-07 20:00:00",NAN,NAN,"2020-08-07 20:00:00",NAN,"2020-08-07 20:00:00",NAN,NAN,"2020-08-07 20:00:00",NAN,"2020-08-07 20:00:00",NAN,NAN,"2020-08-07 20:00:00",NAN,"2020-08-07 20:00:00",NAN,NAN,"2020-08-07 20:00:00",NAN,"2020-08-07 20:00:00",NAN,NAN,"2020-08-07 20:00:00",NAN,"2020-08-07 20:00:00",0.0008500652,0,1.543,140.7,20.98,155,4.6,"2020-08-07 19:29:00",0.3,"2020-08-07 19:35:30",3.104,132.3,13.63,153,5.2,"2020-08-07 19:25:30",1.5,"2020-08-07 19:03:30",-0.013,0
"2020-08-07 21:00:00",2073,92.7,"2020-08-07 20:00:30",12.86,0.05,"2020-08-07 20:50:00",0,"2020-08-07 20:00:30",500.2,18.38,18.74,"2020-08-07 20:24:00",17.95,"2020-08-07 20:59:30",93.2,95.6,"2020-08-07 20:49:30",89.8,"2020-08-07 20:26:00",NAN,NAN,"2020-08-07 21:00:00",NAN,"2020-08-07 21:00:00",NAN,NAN,"2020-08-07 21:00:00",NAN,"2020-08-07 21:00:00",NAN,NAN,"2020-08-07 21:00:00",NAN,"2020-08-07 21:00:00",NAN,NAN,"2020-08-07 21:00:00",NAN,"2020-08-07 21:00:00",NAN,NAN,"2020-08-07 21:00:00",NAN,"2020-08-07 21:00:00",NAN,NAN,"2020-08-07 21:00:00",NAN,"2020-08-07 21:00:00",NAN,NAN,"2020-08-07 21:00:00",NAN,"2020-08-07 21:00:00",NAN,NAN,"2020-08-07 21:00:00",NAN,"2020-08-07 21:00:00",NAN,NAN,"2020-08-07 21:00:00",NAN,"2020-08-07 21:00:00",NAN,NAN,"2020-08-07 21:00:00",NAN,"2020-08-07 21:00:00",NAN,NAN,"2020-08-07 21:00:00",NAN,"2020-08-07 21:00:00",NAN,NAN,"2020-08-07 21:00:00",NAN,"2020-08-07 21:00:00",0.0006576268,0.2,1.541,140.9,26.6,150,4.6,"2020-08-07 20:26:00",0,"2020-08-07 20:56:30",2.902,136.6,15.39,133,5.7,"2020-08-07 20:38:30",1.2,"2020-08-07 20:34:00",-0.016,0
"2020-08-07 22:00:00",2074,92,"2020-08-07 21:43:00",12.82,0.049,"2020-08-07 21:26:00",0,"2020-08-07 21:00:30",500.3,17.81,18.16,"2020-08-07 21:00:30",17.57,"2020-08-07 21:58:30",94.9,96.1,"2020-08-07 21:05:00",93.6,"2020-08-07 21:46:30",NAN,NAN,"2020-08-07 22:00:00",NAN,"2020-08-07 22:00:00",NAN,NAN,"2020-08-07 22:00:00",NAN,"2020-08-07 22:00:00",NAN,NAN,"2020-08-07 22:00:00",NAN,"2020-08-07 22:00:00",NAN,NAN,"2020-08-07 22:00:00",NAN,"2020-08-07 22:00:00",NAN,NAN,"2020-08-07 22:00:00",NAN,"2020-08-07 22:00:00",NAN,NAN,"2020-08-07 22:00:00",NAN,"2020-08-07 22:00:00",NAN,NAN,"2020-08-07 22:00:00",NAN,"2020-08-07 22:00:00",NAN,NAN,"2020-08-07 22:00:00",NAN,"2020-08-07 22:00:00",NAN,NAN,"2020-08-07 22:00:00",NAN,"2020-08-07 22:00:00",NAN,NAN,"2020-08-07 22:00:00",NAN,"2020-08-07 22:00:00",NAN,NAN,"2020-08-07 22:00:00",NAN,"2020-08-07 22:00:00",NAN,NAN,"2020-08-07 22:00:00",NAN,"2020-08-07 22:00:00",0.0004502787,0,1.053,148.2,30.34,153,2.7,"2020-08-07 21:29:00",0,"2020-08-07 21:11:30",2.413,138.9,17.56,167,4.5,"2020-08-07 21:23:30",0.6,"2020-08-07 21:36:00",-0.02,0
"2020-08-07 23:00:00",2075,92.2,"2020-08-07 22:17:00",12.83,0.05,"2020-08-07 22:06:00",0,"2020-08-07 22:00:30",500.3,17.53,17.75,"2020-08-07 22:35:00",17.23,"2020-08-07 22:12:00",95.6,96.5,"2020-08-07 22:19:30",94.4,"2020-08-07 22:04:00",NAN,NAN,"2020-08-07 23:00:00",NAN,"2020-08-07 23:00:00",NAN,NAN,"2020-08-07 23:00:00",NAN,"2020-08-07 23:00:00",NAN,NAN,"2020-08-07 23:00:00",NAN,"2020-08-07 23:00:00",NAN,NAN,"2020-08-07 23:00:00",NAN,"2020-08-07 23:00:00",NAN,NAN,"2020-08-07 23:00:00",NAN,"2020-08-07 23:00:00",NAN,NAN,"2020-08-07 23:00:00",NAN,"2020-08-07 23:00:00",NAN,NAN,"2020-08-07 23:00:00",NAN,"2020-08-07 23:00:00",NAN,NAN,"2020-08-07 23:00:00",NAN,"2020-08-07 23:00:00",NAN,NAN,"2020-08-07 23:00:00",NAN,"2020-08-07 23:00:00",NAN,NAN,"2020-08-07 23:00:00",NAN,"2020-08-07 23:00:00",NAN,NAN,"2020-08-07 23:00:00",NAN,"2020-08-07 23:00:00",NAN,NAN,"2020-08-07 23:00:00",NAN,"2020-08-07 23:00:00",0.0005809648,0,1.203,163.4,20.86,169,2.7,"2020-08-07 22:31:00",0.4,"2020-08-07 22:40:30",2.687,153.8,15.1,158,5.5,"2020-08-07 22:23:30",0.3,"2020-08-07 22:39:00",-0.019,0
"2020-08-08 00:00:00",2076,92.8,"2020-08-07 23:10:30",12.79,0.051,"2020-08-07 23:11:00",0,"2020-08-07 23:00:30",500.3,17.78,18.09,"2020-08-07 23:35:00",17.36,"2020-08-07 23:09:00",97.2,98.2,"2020-08-07 23:34:30",95.4,"2020-08-07 23:02:00",NAN,NAN,"2020-08-08 00:00:00",NAN,"2020-08-08 00:00:00",NAN,NAN,"2020-08-08 00:00:00",NAN,"2020-08-08 00:00:00",NAN,NAN,"2020-08-08 00:00:00",NAN,"2020-08-08 00:00:00",NAN,NAN,"2020-08-08 00:00:00",NAN,"2020-08-08 00:00:00",NAN,NAN,"2020-08-08 00:00:00",NAN,"2020-08-08 00:00:00",NAN,NAN,"2020-08-08 00:00:00",NAN,"2020-08-08 00:00:00",NAN,NAN,"2020-08-08 00:00:00",NAN,"2020-08-08 00:00:00",NAN,NAN,"2020-08-08 00:00:00",NAN,"2020-08-08 00:00:00",NAN,NAN,"2020-08-08 00:00:00",NAN,"2020-08-08 00:00:00",NAN,NAN,"2020-08-08 00:00:00",NAN,"2020-08-08 00:00:00",NAN,NAN,"2020-08-08 00:00:00",NAN,"2020-08-08 00:00:00",NAN,NAN,"2020-08-08 00:00:00",NAN,"2020-08-08 00:00:00",0.0005643531,0,1.362,159.8,23.77,170,4.6,"2020-08-07 23:26:30",0.3,"2020-08-07 23:06:30",3.025,153.4,13.97,154,6.4,"2020-08-07 23:32:00",1,"2020-08-07 23:10:00",-0.019,0
"2020-08-08 01:00:00",2077,93.8,"2020-08-08 00:10:00",12.8,0.052,"2020-08-08 00:52:00",0,"2020-08-08 00:00:30",500.3,18.12,18.35,"2020-08-08 00:45:00",17.88,"2020-08-08 00:13:30",97.7,98.6,"2020-08-08 00:21:00",96.8,"2020-08-08 00:03:30",NAN,NAN,"2020-08-08 01:00:00",NAN,"2020-08-08 01:00:00",NAN,NAN,"2020-08-08 01:00:00",NAN,"2020-08-08 01:00:00",NAN,NAN,"2020-08-08 01:00:00",NAN,"2020-08-08 01:00:00",NAN,NAN,"2020-08-08 01:00:00",NAN,"2020-08-08 01:00:00",NAN,NAN,"2020-08-08 01:00:00",NAN,"2020-08-08 01:00:00",NAN,NAN,"2020-08-08 01:00:00",NAN,"2020-08-08 01:00:00",NAN,NAN,"2020-08-08 01:00:00",NAN,"2020-08-08 01:00:00",NAN,NAN,"2020-08-08 01:00:00",NAN,"2020-08-08 01:00:00",NAN,NAN,"2020-08-08 01:00:00",NAN,"2020-08-08 01:00:00",NAN,NAN,"2020-08-08 01:00:00",NAN,"2020-08-08 01:00:00",NAN,NAN,"2020-08-08 01:00:00",NAN,"2020-08-08 01:00:00",NAN,NAN,"2020-08-08 01:00:00",NAN,"2020-08-08 01:00:00",0.000183378,0,1.508,167.1,27.58,171,3.1,"2020-08-08 00:20:00",0.5,"2020-08-08 00:25:00",3.048,159.3,16.55,141,6,"2020-08-08 00:39:00",1,"2020-08-08 00:40:30",-0.019,0
"2020-08-08 02:00:00",2078,94.1,"2020-08-08 01:57:30",12.76,0.053,"2020-08-08 01:01:00",0,"2020-08-08 01:00:30",500.3,18.4,18.59,"2020-08-08 01:41:30",18.27,"2020-08-08 01:27:00",98.3,99.1,"2020-08-08 01:34:30",97.3,"2020-08-08 01:00:30",NAN,NAN,"2020-08-08 02:00:00",NAN,"2020-08-08 02:00:00",NAN,NAN,"2020-08-08 02:00:00",NAN,"2020-08-08 02:00:00",NAN,NAN,"2020-08-08 02:00:00",NAN,"2020-08-08 02:00:00",NAN,NAN,"2020-08-08 02:00:00",NAN,"2020-08-08 02:00:00",NAN,NAN,"2020-08-08 02:00:00",NAN,"2020-08-08 02:00:00",NAN,NAN,"2020-08-08 02:00:00",NAN,"2020-08-08 02:00:00",NAN,NAN,"2020-08-08 02:00:00",NAN,"2020-08-08 02:00:00",NAN,NAN,"2020-08-08 02:00:00",NAN,"2020-08-08 02:00:00",NAN,NAN,"2020-08-08 02:00:00",NAN,"2020-08-08 02:00:00",NAN,NAN,"2020-08-08 02:00:00",NAN,"2020-08-08 02:00:00",NAN,NAN,"2020-08-08 02:00:00",NAN,"2020-08-08 02:00:00",NAN,NAN,"2020-08-08 02:00:00",NAN,"2020-08-08 02:00:00",7.483387e-05,0.4,1.574,155.4,26.12,133,3.4,"2020-08-08 01:39:00",0.3,"2020-08-08 01:10:30",3.183,147.3,14.51,135,6.5,"2020-08-08 01:38:00",1.3,"2020-08-08 01:40:30",-0.019,0
"2020-08-08 03:00:00",2079,93.2,"2020-08-08 02:45:30",12.75,0.055,"2020-08-08 02:08:30",0,"2020-08-08 02:00:30",500.3,18.43,18.54,"2020-08-08 02:11:30",18.32,"2020-08-08 02:28:00",97.7,98.9,"2020-08-08 02:04:30",96.7,"2020-08-08 02:49:00",NAN,NAN,"2020-08-08 03:00:00",NAN,"2020-08-08 03:00:00",NAN,NAN,"2020-08-08 03:00:00",NAN,"2020-08-08 03:00:00",NAN,NAN,"2020-08-08 03:00:00",NAN,"2020-08-08 03:00:00",NAN,NAN,"2020-08-08 03:00:00",NAN,"2020-08-08 03:00:00",NAN,NAN,"2020-08-08 03:00:00",NAN,"2020-08-08 03:00:00",NAN,NAN,"2020-08-08 03:00:00",NAN,"2020-08-08 03:00:00",NAN,NAN,"2020-08-08 03:00:00",NAN,"2020-08-08 03:00:00",NAN,NAN,"2020-08-08 03:00:00",NAN,"2020-08-08 03:00:00",NAN,NAN,"2020-08-08 03:00:00",NAN,"2020-08-08 03:00:00",NAN,NAN,"2020-08-08 03:00:00",NAN,"2020-08-08 03:00:00",NAN,NAN,"2020-08-08 03:00:00",NAN,"2020-08-08 03:00:00",NAN,NAN,"2020-08-08 03:00:00",NAN,"2020-08-08 03:00:00",0.0001297608,0,1.598,156.4,26.88,124,4.1,"2020-08-08 02:10:00",0.4,"2020-08-08 02:41:30",3.238,145.2,14.57,132,5.8,"2020-08-08 02:10:00",1.4,"2020-08-08 02:03:30",-0.018,0
"2020-08-08 04:00:00",2080,93.4,"2020-08-08 03:02:00",12.74,0.054,"2020-08-08 03:28:00",0,"2020-08-08 03:00:30",500.3,18.41,18.62,"2020-08-08 03:29:00",18.21,"2020-08-08 03:12:00",97.6,98.6,"2020-08-08 03:50:00",96.3,"2020-08-08 03:03:30",NAN,NAN,"2020-08-08 04:00:00",NAN,"2020-08-08 04:00:00",NAN,NAN,"2020-08-08 04:00:00",NAN,"2020-08-08 04:00:00",NAN,NAN,"2020-08-08 04:00:00",NAN,"2020-08-08 04:00:00",NAN,NAN,"2020-08-08 04:00:00",NAN,"2020-08-08 04:00:00",NAN,NAN,"2020-08-08 04:00:00",NAN,"2020-08-08 04:00:00",NAN,NAN,"2020-08-08 04:00:00",NAN,"2020-08-08 04:00:00",NAN,NAN,"2020-08-08 04:00:00",NAN,"2020-08-08 04:00:00",NAN,NAN,"2020-08-08 04:00:00",NAN,"2020-08-08 04:00:00",NAN,NAN,"2020-08-08 04:00:00",NAN,"2020-08-08 04:00:00",NAN,NAN,"2020-08-08 04:00:00",NAN,"2020-08-08 04:00:00",NAN,NAN,"2020-08-08 04:00:00",NAN,"2020-08-08 04:00:00",NAN,NAN,"2020-08-08 04:00:00",NAN,"2020-08-08 04:00:00",8.40211e-05,0.6,1.719,150.6,27.04,138,4.9,"2020-08-08 03:37:30",0.4,"2020-08-08 03:03:30",3.391,149.9,17.28,157,7.3,"2020-08-08 03:55:00",0.4,"2020-08-08 03:52:30",-0.018,0
"2020-08-08 05:00:00",2081,93.4,"2020-08-08 04:59:00",12.72,0.056,"2020-08-08 04:37:00",0,"2020-08-08 04:00:30",500.3,18.25,18.41,"2020-08-08 04:17:30",18.09,"2020-08-08 04:59:30",97.8,98.5,"2020-08-08 04:36:00",97.2,"2020-08-08 04:18:30",NAN,NAN,"2020-08-08 05:00:00",NAN,"2020-08-08 05:00:00",NAN,NAN,"2020-08-08 05:00:00",NAN,"2020-08-08 05:00:00",NAN,NAN,"2020-08-08 05:00:00",NAN,"2020-08-08 05:00:00",NAN,NAN,"2020-08-08 05:00:00",NAN,"2020-08-08 05:00:00",NAN,NAN,"2020-08-08 05:00:00",NAN,"2020-08-08 05:00:00",NAN,NAN,"2020-08-08 05:00:00",NAN,"2020-08-08 05:00:00",NAN,NAN,"2020-08-08 05:00:00",NAN,"2020-08-08 05:00:00",NAN,NAN,"2020-08-08 05:00:00",NAN,"2020-08-08 05:00:00",NAN,NAN,"2020-08-08 05:00:00",NAN,"2020-08-08 05:00:00",NAN,NAN,"2020-08-08 05:00:00",NAN,"2020-08-08 05:00:00",NAN,NAN,"2020-08-08 05:00:00",NAN,"2020-08-08 05:00:00",NAN,NAN,"2020-08-08 05:00:00",NAN,"2020-08-08 05:00:00",6.055674e-05,0,1.737,145.7,20.83,120,4.4,"2020-08-08 04:02:30",0.6,"2020-08-08 04:36:30",3.704,143.9,12.04,147,5.9,"2020-08-08 04:02:30",1.3,"2020-08-08 04:08:00",-0.018,0
"2020-08-08 06:00:00",2082,93.3,"2020-08-08 05:06:30",12.7,0.087,"2020-08-08 05:00:30",0,"2020-08-08 05:00:30",500.3,18.29,18.49,"2020-08-08 05:59:00",18.15,"2020-08-08 05:31:30",98,98.7,"2020-08-08 05:20:00",97,"2020-08-08 05:01:30",NAN,NAN,"2020-08-08 06:00:00",NAN,"2020-08-08 06:00:00",NAN,NAN,"2020-08-08 06:00:00",NAN,"2020-08-08 06:00:00",NAN,NAN,"2020-08-08 06:00:00",NAN,"2020-08-08 06:00:00",NAN,NAN,"2020-08-08 06:00:00",NAN,"2020-08-08 06:00:00",NAN,NAN,"2020-08-08 06:00:00",NAN,"2020-08-08 06:00:00",NAN,NAN,"2020-08-08 06:00:00",NAN,"2020-08-08 06:00:00",NAN,NAN,"2020-08-08 06:00:00",NAN,"2020-08-08 06:00:00",NAN,NAN,"2020-08-08 06:00:00",NAN,"2020-08-08 06:00:00",NAN,NAN,"2020-08-08 06:00:00",NAN,"2020-08-08 06:00:00",NAN,NAN,"2020-08-08 06:00:00",NAN,"2020-08-08 06:00:00",NAN,NAN,"2020-08-08 06:00:00",NAN,"2020-08-08 06:00:00",NAN,NAN,"2020-08-08 06:00:00",NAN,"2020-08-08 06:00:00",0.125183,0,1.451,146,24.1,120,4,"2020-08-08 05:58:00",0,"2020-08-08 05:51:00",3.042,138.2,12.2,125,6.5,"2020-08-08 05:58:00",1.3,"2020-08-08 05:15:30",-0.009,0
"2020-08-08 07:00:00",2083,94.1,"2020-08-08 06:00:30",12.75,12.83,"2020-08-08 06:01:30",0.052,"2020-08-08 06:02:00",500.3,19.27,20.19,"2020-08-08 06:54:00",18.47,"2020-08-08 06:04:30",94.1,97.8,"2020-08-08 06:04:30",90,"2020-08-08 06:56:30",NAN,NAN,"2020-08-08 07:00:00",NAN,"2020-08-08 07:00:00",NAN,NAN,"2020-08-08 07:00:00",NAN,"2020-08-08 07:00:00",NAN,NAN,"2020-08-08 07:00:00",NAN,"2020-08-08 07:00:00",NAN,NAN,"2020-08-08 07:00:00",NAN,"2020-08-08 07:00:00",NAN,NAN,"2020-08-08 07:00:00",NAN,"2020-08-08 07:00:00",NAN,NAN,"2020-08-08 07:00:00",NAN,"2020-08-08 07:00:00",NAN,NAN,"2020-08-08 07:00:00",NAN,"2020-08-08 07:00:00",NAN,NAN,"2020-08-08 07:00:00",NAN,"2020-08-08 07:00:00",NAN,NAN,"2020-08-08 07:00:00",NAN,"2020-08-08 07:00:00",NAN,NAN,"2020-08-08 07:00:00",NAN,"2020-08-08 07:00:00",NAN,NAN,"2020-08-08 07:00:00",NAN,"2020-08-08 07:00:00",NAN,NAN,"2020-08-08 07:00:00",NAN,"2020-08-08 07:00:00",3.465497,0,1.691,141.5,29.22,161,3.7,"2020-08-08 06:22:00",0,"2020-08-08 06:46:30",3.663,134.6,14.93,131,6.1,"2020-08-08 06:07:00",1.4,"2020-08-08 06:55:00",0.561,0.212
"2020-08-08 08:00:00",2084,92,"2020-08-08 07:27:30",13.36,17.22,"2020-08-08 07:25:00",0.001,"2020-08-08 07:49:30",615.6,20.54,21.15,"2020-08-08 07:52:30",20.12,"2020-08-08 07:28:00",89.6,91.7,"2020-08-08 07:05:00",86.7,"2020-08-08 07:58:30",NAN,NAN,"2020-08-08 08:00:00",NAN,"2020-08-08 08:00:00",NAN,NAN,"2020-08-08 08:00:00",NAN,"2020-08-08 08:00:00",NAN,NAN,"2020-08-08 08:00:00",NAN,"2020-08-08 08:00:00",NAN,NAN,"2020-08-08 08:00:00",NAN,"2020-08-08 08:00:00",NAN,NAN,"2020-08-08 08:00:00",NAN,"2020-08-08 08:00:00",NAN,NAN,"2020-08-08 08:00:00",NAN,"2020-08-08 08:00:00",NAN,NAN,"2020-08-08 08:00:00",NAN,"2020-08-08 08:00:00",NAN,NAN,"2020-08-08 08:00:00",NAN,"2020-08-08 08:00:00",NAN,NAN,"2020-08-08 08:00:00",NAN,"2020-08-08 08:00:00",NAN,NAN,"2020-08-08 08:00:00",NAN,"2020-08-08 08:00:00",NAN,NAN,"2020-08-08 08:00:00",NAN,"2020-08-08 08:00:00",NAN,NAN,"2020-08-08 08:00:00",NAN,"2020-08-08 08:00:00",7.017526,0,1.906,135.8,31.29,146,5.2,"2020-08-08 07:58:30",0,"2020-08-08 07:08:00",3.573,128.8,18.63,136,6.7,"2020-08-08 07:58:30",1.6,"2020-08-08 07:01:00",1.201,1.013
"2020-08-08 09:00:00",2085,88.1,"2020-08-08 08:26:00",13.57,18.58,"2020-08-08 08:08:00",0.185,"2020-08-08 08:50:00",500.3,21.19,22.49,"2020-08-08 08:17:30",19.72,"2020-08-08 08:49:00",88,96.8,"2020-08-08 08:52:00",81.1,"2020-08-08 08:18:30",NAN,NAN,"2020-08-08 09:00:00",NAN,"2020-08-08 09:00:00",NAN,NAN,"2020-08-08 09:00:00",NAN,"2020-08-08 09:00:00",NAN,NAN,"2020-08-08 09:00:00",NAN,"2020-08-08 09:00:00",NAN,NAN,"2020-08-08 09:00:00",NAN,"2020-08-08 09:00:00",NAN,NAN,"2020-08-08 09:00:00",NAN,"2020-08-08 09:00:00",NAN,NAN,"2020-08-08 09:00:00",NAN,"2020-08-08 09:00:00",NAN,NAN,"2020-08-08 09:00:00",NAN,"2020-08-08 09:00:00",NAN,NAN,"2020-08-08 09:00:00",NAN,"2020-08-08 09:00:00",NAN,NAN,"2020-08-08 09:00:00",NAN,"2020-08-08 09:00:00",NAN,NAN,"2020-08-08 09:00:00",NAN,"2020-08-08 09:00:00",NAN,NAN,"2020-08-08 09:00:00",NAN,"2020-08-08 09:00:00",NAN,NAN,"2020-08-08 09:00:00",NAN,"2020-08-08 09:00:00",8.633807,1.4,2.085,127,28.04,124,5.8,"2020-08-08 08:43:00",0,"2020-08-08 08:27:30",4.088,120.6,20.25,126,7.8,"2020-08-08 08:43:00",1,"2020-08-08 08:03:00",1.496,1.849
"2020-08-08 10:00:00",2086,89,"2020-08-08 10:00:00",13.57,19.61,"2020-08-08 09:52:00",0.159,"2020-08-08 09:35:30",614.2,21.13,22.67,"2020-08-08 10:00:00",19.92,"2020-08-08 09:01:00",92.2,95.9,"2020-08-08 09:04:30",84.6,"2020-08-08 09:59:30",NAN,NAN,"2020-08-08 10:00:00",NAN,"2020-08-08 10:00:00",NAN,NAN,"2020-08-08 10:00:00",NAN,"2020-08-08 10:00:00",NAN,NAN,"2020-08-08 10:00:00",NAN,"2020-08-08 10:00:00",NAN,NAN,"2020-08-08 10:00:00",NAN,"2020-08-08 10:00:00",NAN,NAN,"2020-08-08 10:00:00",NAN,"2020-08-08 10:00:00",NAN,NAN,"2020-08-08 10:00:00",NAN,"2020-08-08 10:00:00",NAN,NAN,"2020-08-08 10:00:00",NAN,"2020-08-08 10:00:00",NAN,NAN,"2020-08-08 10:00:00",NAN,"2020-08-08 10:00:00",NAN,NAN,"2020-08-08 10:00:00",NAN,"2020-08-08 10:00:00",NAN,NAN,"2020-08-08 10:00:00",NAN,"2020-08-08 10:00:00",NAN,NAN,"2020-08-08 10:00:00",NAN,"2020-08-08 10:00:00",NAN,NAN,"2020-08-08 10:00:00",NAN,"2020-08-08 10:00:00",12.42574,0.4,1.964,138.4,25.19,109,5.1,"2020-08-08 09:47:00",0,"2020-08-08 09:48:30",3.881,130.3,16.85,129,6.7,"2020-08-08 09:21:00",0.8,"2020-08-08 09:54:00",2.171,2.56
"2020-08-08 11:00:00",2087,83.6,"2020-08-08 10:21:30",13.54,19.58,"2020-08-08 10:27:30",0.124,"2020-08-08 10:59:30",614.8,23.17,25.02,"2020-08-08 10:59:30",22.21,"2020-08-08 10:42:30",81.4,86.8,"2020-08-08 10:08:00",71.34,"2020-08-08 11:00:00",NAN,NAN,"2020-08-08 11:00:00",NAN,"2020-08-08 11:00:00",NAN,NAN,"2020-08-08 11:00:00",NAN,"2020-08-08 11:00:00",NAN,NAN,"2020-08-08 11:00:00",NAN,"2020-08-08 11:00:00",NAN,NAN,"2020-08-08 11:00:00",NAN,"2020-08-08 11:00:00",NAN,NAN,"2020-08-08 11:00:00",NAN,"2020-08-08 11:00:00",NAN,NAN,"2020-08-08 11:00:00",NAN,"2020-08-08 11:00:00",NAN,NAN,"2020-08-08 11:00:00",NAN,"2020-08-08 11:00:00",NAN,NAN,"2020-08-08 11:00:00",NAN,"2020-08-08 11:00:00",NAN,NAN,"2020-08-08 11:00:00",NAN,"2020-08-08 11:00:00",NAN,NAN,"2020-08-08 11:00:00",NAN,"2020-08-08 11:00:00",NAN,NAN,"2020-08-08 11:00:00",NAN,"2020-08-08 11:00:00",NAN,NAN,"2020-08-08 11:00:00",NAN,"2020-08-08 11:00:00",16.45465,0,2.274,126.1,31.06,130,5.7,"2020-08-08 10:14:30",0.3,"2020-08-08 10:59:00",3.973,122.9,21.95,125,6.7,"2020-08-08 10:01:30",0.8,"2020-08-08 10:22:30",2.976,3.085
"2020-08-08 12:00:00",2088,75.83,"2020-08-08 11:45:30",13.53,18.84,"2020-08-08 11:37:30",0.096,"2020-08-08 11:54:30",615.7,24.74,25.8,"2020-08-08 11:45:00",23.81,"2020-08-08 11:12:00",71.05,74.84,"2020-08-08 11:01:30",65.78,"2020-08-08 11:45:00",NAN,NAN,"2020-08-08 12:00:00",NAN,"2020-08-08 12:00:00",NAN,NAN,"2020-08-08 12:00:00",NAN,"2020-08-08 12:00:00",NAN,NAN,"2020-08-08 12:00:00",NAN,"2020-08-08 12:00:00",NAN,NAN,"2020-08-08 12:00:00",NAN,"2020-08-08 12:00:00",NAN,NAN,"2020-08-08 12:00:00",NAN,"2020-08-08 12:00:00",NAN,NAN,"2020-08-08 12:00:00",NAN,"2020-08-08 12:00:00",NAN,NAN,"2020-08-08 12:00:00",NAN,"2020-08-08 12:00:00",NAN,NAN,"2020-08-08 12:00:00",NAN,"2020-08-08 12:00:00",NAN,NAN,"2020-08-08 12:00:00",NAN,"2020-08-08 12:00:00",NAN,NAN,"2020-08-08 12:00:00",NAN,"2020-08-08 12:00:00",NAN,NAN,"2020-08-08 12:00:00",NAN,"2020-08-08 12:00:00",NAN,NAN,"2020-08-08 12:00:00",NAN,"2020-08-08 12:00:00",15.17106,0,2.213,136.6,28.8,151,4.5,"2020-08-08 11:11:00",0.7,"2020-08-08 11:24:00",4.257,137.1,19.76,164,7.8,"2020-08-08 11:05:00",1.4,"2020-08-08 11:34:30",2.842,3.38
"2020-08-08 13:00:00",2089,71.85,"2020-08-08 12:22:30",13.23,15.66,"2020-08-08 12:39:00",0,"2020-08-08 12:38:30",500.4,25.87,26.48,"2020-08-08 12:21:30",25.16,"2020-08-08 12:02:30",64.65,68.97,"2020-08-08 12:03:30",61.22,"2020-08-08 12:58:00",NAN,NAN,"2020-08-08 13:00:00",NAN,"2020-08-08 13:00:00",NAN,NAN,"2020-08-08 13:00:00",NAN,"2020-08-08 13:00:00",NAN,NAN,"2020-08-08 13:00:00",NAN,"2020-08-08 13:00:00",NAN,NAN,"2020-08-08 13:00:00",NAN,"2020-08-08 13:00:00",NAN,NAN,"2020-08-08 13:00:00",NAN,"2020-08-08 13:00:00",NAN,NAN,"2020-08-08 13:00:00",NAN,"2020-08-08 13:00:00",NAN,NAN,"2020-08-08 13:00:00",NAN,"2020-08-08 13:00:00",NAN,NAN,"2020-08-08 13:00:00",NAN,"2020-08-08 13:00:00",NAN,NAN,"2020-08-08 13:00:00",NAN,"2020-08-08 13:00:00",NAN,NAN,"2020-08-08 13:00:00",NAN,"2020-08-08 13:00:00",NAN,NAN,"2020-08-08 13:00:00",NAN,"2020-08-08 13:00:00",NAN,NAN,"2020-08-08 13:00:00",NAN,"2020-08-08 13:00:00",18.12454,0,2.245,124.7,31.12,145,5.4,"2020-08-08 12:58:30",0.5,"2020-08-08 12:13:30",4.133,123.9,19.81,138,8.1,"2020-08-08 12:57:30",0.6,"2020-08-08 12:14:00",3.467,3.409
"2020-08-08 14:00:00",2090,77.39,"2020-08-08 13:00:30",13.21,13.55,"2020-08-08 13:56:00",0,"2020-08-08 13:43:00",500.4,26.16,27.09,"2020-08-08 13:51:30",25.38,"2020-08-08 13:58:00",61.36,65.52,"2020-08-08 13:24:30",57.44,"2020-08-08 13:33:30",NAN,NAN,"2020-08-08 14:00:00",NAN,"2020-08-08 14:00:00",NAN,NAN,"2020-08-08 14:00:00",NAN,"2020-08-08 14:00:00",NAN,NAN,"2020-08-08 14:00:00",NAN,"2020-08-08 14:00:00",NAN,NAN,"2020-08-08 14:00:00",NAN,"2020-08-08 14:00:00",NAN,NAN,"2020-08-08 14:00:00",NAN,"2020-08-08 14:00:00",NAN,NAN,"2020-08-08 14:00:00",NAN,"2020-08-08 14:00:00",NAN,NAN,"2020-08-08 14:00:00",NAN,"2020-08-08 14:00:00",NAN,NAN,"2020-08-08 14:00:00",NAN,"2020-08-08 14:00:00",NAN,NAN,"2020-08-08 14:00:00",NAN,"2020-08-08 14:00:00",NAN,NAN,"2020-08-08 14:00:00",NAN,"2020-08-08 14:00:00",NAN,NAN,"2020-08-08 14:00:00",NAN,"2020-08-08 14:00:00",NAN,NAN,"2020-08-08 14:00:00",NAN,"2020-08-08 14:00:00",15.85499,0,2.304,126.6,27.49,98,5.8,"2020-08-08 13:18:00",0.3,"2020-08-08 13:25:30",4.617,122.4,17.86,109,7.4,"2020-08-08 13:17:00",1.5,"2020-08-08 13:45:30",3.046,3.173
"2020-08-08 15:00:00",2091,78.77,"2020-08-08 14:32:30",13.17,13.85,"2020-08-08 14:45:30",0,"2020-08-08 14:22:00",500.3,26.1,26.7,"2020-08-08 14:29:00",25.55,"2020-08-08 14:40:30",61.38,66.52,"2020-08-08 14:58:30",57.19,"2020-08-08 14:13:00",NAN,NAN,"2020-08-08 15:00:00",NAN,"2020-08-08 15:00:00",NAN,NAN,"2020-08-08 15:00:00",NAN,"2020-08-08 15:00:00",NAN,NAN,"2020-08-08 15:00:00",NAN,"2020-08-08 15:00:00",NAN,NAN,"2020-08-08 15:00:00",NAN,"2020-08-08 15:00:00",NAN,NAN,"2020-08-08 15:00:00",NAN,"2020-08-08 15:00:00",NAN,NAN,"2020-08-08 15:00:00",NAN,"2020-08-08 15:00:00",NAN,NAN,"2020-08-08 15:00:00",NAN,"2020-08-08 15:00:00",NAN,NAN,"2020-08-08 15:00:00",NAN,"2020-08-08 15:00:00",NAN,NAN,"2020-08-08 15:00:00",NAN,"2020-08-08 15:00:00",NAN,NAN,"2020-08-08 15:00:00",NAN,"2020-08-08 15:00:00",NAN,NAN,"2020-08-08 15:00:00",NAN,"2020-08-08 15:00:00",NAN,NAN,"2020-08-08 15:00:00",NAN,"2020-08-08 15:00:00",13.14283,0,2.583,136.1,28.64,101,5.3,"2020-08-08 14:16:00",0.6,"2020-08-08 14:15:30",4.568,132.4,20.32,70,8.7,"2020-08-08 14:38:00",1.1,"2020-08-08 14:07:30",2.503,2.684
"2020-08-08 16:00:00",2092,80.1,"2020-08-08 15:10:30",13.18,13.47,"2020-08-08 15:46:00",0,"2020-08-08 15:26:30",728.6,25.02,26.28,"2020-08-08 15:00:30",24.31,"2020-08-08 15:12:00",65.48,68.25,"2020-08-08 15:50:00",62.47,"2020-08-08 15:01:00",NAN,NAN,"2020-08-08 16:00:00",NAN,"2020-08-08 16:00:00",NAN,NAN,"2020-08-08 16:00:00",NAN,"2020-08-08 16:00:00",NAN,NAN,"2020-08-08 16:00:00",NAN,"2020-08-08 16:00:00",NAN,NAN,"2020-08-08 16:00:00",NAN,"2020-08-08 16:00:00",NAN,NAN,"2020-08-08 16:00:00",NAN,"2020-08-08 16:00:00",NAN,NAN,"2020-08-08 16:00:00",NAN,"2020-08-08 16:00:00",NAN,NAN,"2020-08-08 16:00:00",NAN,"2020-08-08 16:00:00",NAN,NAN,"2020-08-08 16:00:00",NAN,"2020-08-08 16:00:00",NAN,NAN,"2020-08-08 16:00:00",NAN,"2020-08-08 16:00:00",NAN,NAN,"2020-08-08 16:00:00",NAN,"2020-08-08 16:00:00",NAN,NAN,"2020-08-08 16:00:00",NAN,"2020-08-08 16:00:00",NAN,NAN,"2020-08-08 16:00:00",NAN,"2020-08-08 16:00:00",7.340208,0,2.538,142.1,26.15,194,5.2,"2020-08-08 15:55:00",0.7,"2020-08-08 15:06:30",4.963,138.1,17.79,138,8.1,"2020-08-08 15:09:00",2.1,"2020-08-08 15:03:30",1.373,1.992
"2020-08-08 17:00:00",2093,81.2,"2020-08-08 16:08:30",13.14,13.21,"2020-08-08 17:00:00",0,"2020-08-08 16:21:30",699.5,23.6,24.91,"2020-08-08 16:00:30",22.41,"2020-08-08 16:59:30",72.48,76.69,"2020-08-08 16:56:30",65.78,"2020-08-08 16:02:00",NAN,NAN,"2020-08-08 17:00:00",NAN,"2020-08-08 17:00:00",NAN,NAN,"2020-08-08 17:00:00",NAN,"2020-08-08 17:00:00",NAN,NAN,"2020-08-08 17:00:00",NAN,"2020-08-08 17:00:00",NAN,NAN,"2020-08-08 17:00:00",NAN,"2020-08-08 17:00:00",NAN,NAN,"2020-08-08 17:00:00",NAN,"2020-08-08 17:00:00",NAN,NAN,"2020-08-08 17:00:00",NAN,"2020-08-08 17:00:00",NAN,NAN,"2020-08-08 17:00:00",NAN,"2020-08-08 17:00:00",NAN,NAN,"2020-08-08 17:00:00",NAN,"2020-08-08 17:00:00",NAN,NAN,"2020-08-08 17:00:00",NAN,"2020-08-08 17:00:00",NAN,NAN,"2020-08-08 17:00:00",NAN,"2020-08-08 17:00:00",NAN,NAN,"2020-08-08 17:00:00",NAN,"2020-08-08 17:00:00",NAN,NAN,"2020-08-08 17:00:00",NAN,"2020-08-08 17:00:00",2.445195,0,2.113,144,23.12,122,4.8,"2020-08-08 16:22:00",0.5,"2020-08-08 16:27:30",4.412,139.9,13.51,127,8,"2020-08-08 16:21:30",2,"2020-08-08 16:41:00",0.44,1.163
"2020-08-08 18:00:00",2094,84.6,"2020-08-08 17:00:30",12.93,0.332,"2020-08-08 18:00:00",0,"2020-08-08 17:31:30",500.3,21.51,22.41,"2020-08-08 17:00:30",20.68,"2020-08-08 18:00:00",81.4,85,"2020-08-08 18:00:00",76.06,"2020-08-08 17:00:30",NAN,NAN,"2020-08-08 18:00:00",NAN,"2020-08-08 18:00:00",NAN,NAN,"2020-08-08 18:00:00",NAN,"2020-08-08 18:00:00",NAN,NAN,"2020-08-08 18:00:00",NAN,"2020-08-08 18:00:00",NAN,NAN,"2020-08-08 18:00:00",NAN,"2020-08-08 18:00:00",NAN,NAN,"2020-08-08 18:00:00",NAN,"2020-08-08 18:00:00",NAN,NAN,"2020-08-08 18:00:00",NAN,"2020-08-08 18:00:00",NAN,NAN,"2020-08-08 18:00:00",NAN,"2020-08-08 18:00:00",NAN,NAN,"2020-08-08 18:00:00",NAN,"2020-08-08 18:00:00",NAN,NAN,"2020-08-08 18:00:00",NAN,"2020-08-08 18:00:00",NAN,NAN,"2020-08-08 18:00:00",NAN,"2020-08-08 18:00:00",NAN,NAN,"2020-08-08 18:00:00",NAN,"2020-08-08 18:00:00",NAN,NAN,"2020-08-08 18:00:00",NAN,"2020-08-08 18:00:00",0.1543675,0,1.851,128.2,19.97,131,3.8,"2020-08-08 17:45:00",0.3,"2020-08-08 17:15:30",3.723,124.8,12.52,121,6,"2020-08-08 17:37:30",1.5,"2020-08-08 17:57:30",0.037,0.331
"2020-08-08 19:00:00",2095,88.4,"2020-08-08 18:02:00",12.89,0.052,"2020-08-08 18:59:00",0,"2020-08-08 18:00:30",500.3,20.23,20.89,"2020-08-08 18:00:30",19.78,"2020-08-08 18:57:30",86.9,89.1,"2020-08-08 18:49:30",84.7,"2020-08-08 18:01:30",NAN,NAN,"2020-08-08 19:00:00",NAN,"2020-08-08 19:00:00",NAN,NAN,"2020-08-08 19:00:00",NAN,"2020-08-08 19:00:00",NAN,NAN,"2020-08-08 19:00:00",NAN,"2020-08-08 19:00:00",NAN,NAN,"2020-08-08 19:00:00",NAN,"2020-08-08 19:00:00",NAN,NAN,"2020-08-08 19:00:00",NAN,"2020-08-08 19:00:00",NAN,NAN,"2020-08-08 19:00:00",NAN,"2020-08-08 19:00:00",NAN,NAN,"2020-08-08 19:00:00",NAN,"2020-08-08 19:00:00",NAN,NAN,"2020-08-08 19:00:00",NAN,"2020-08-08 19:00:00",NAN,NAN,"2020-08-08 19:00:00",NAN,"2020-08-08 19:00:00",NAN,NAN,"2020-08-08 19:00:00",NAN,"2020-08-08 19:00:00",NAN,NAN,"2020-08-08 19:00:00",NAN,"2020-08-08 19:00:00",NAN,NAN,"2020-08-08 19:00:00",NAN,"2020-08-08 19:00:00",0.0005871158,0,1.577,142,23.05,171,4.3,"2020-08-08 18:49:00",0.3,"2020-08-08 18:22:00",3.256,138.5,13.04,140,5.7,"2020-08-08 18:11:00",1.2,"2020-08-08 18:17:30",-0.011,0.002
"2020-08-08 20:00:00",2096,91.7,"2020-08-08 19:01:30",12.88,0.05,"2020-08-08 19:54:30",0,"2020-08-08 19:00:30",500.3,19.44,19.85,"2020-08-08 19:02:30",19.13,"2020-08-08 19:59:30",90.9,92.9,"2020-08-08 19:51:00",88,"2020-08-08 19:01:00",NAN,NAN,"2020-08-08 20:00:00",NAN,"2020-08-08 20:00:00",NAN,NAN,"2020-08-08 20:00:00",NAN,"2020-08-08 20:00:00",NAN,NAN,"2020-08-08 20:00:00",NAN,"2020-08-08 20:00:00",NAN,NAN,"2020-08-08 20:00:00",NAN,"2020-08-08 20:00:00",NAN,NAN,"2020-08-08 20:00:00",NAN,"2020-08-08 20:00:00",NAN,NAN,"2020-08-08 20:00:00",NAN,"2020-08-08 20:00:00",NAN,NAN,"2020-08-08 20:00:00",NAN,"2020-08-08 20:00:00",NAN,NAN,"2020-08-08 20:00:00",NAN,"2020-08-08 20:00:00",NAN,NAN,"2020-08-08 20:00:00",NAN,"2020-08-08 20:00:00",NAN,NAN,"2020-08-08 20:00:00",NAN,"2020-08-08 20:00:00",NAN,NAN,"2020-08-08 20:00:00",NAN,"2020-08-08 20:00:00",NAN,NAN,"2020-08-08 20:00:00",NAN,"2020-08-08 20:00:00",0.000717285,0,1.292,150.6,25.13,173,3.3,"2020-08-08 19:00:30",0,"2020-08-08 19:14:30",2.804,144.9,15.48,176,5.5,"2020-08-08 19:36:30",0.4,"2020-08-08 19:08:00",-0.016,0
"2020-08-08 21:00:00",2097,92.8,"2020-08-08 20:04:00",12.87,0.048,"2020-08-08 20:50:30",0,"2020-08-08 20:00:30",500.3,19.21,19.34,"2020-08-08 20:32:30",19.06,"2020-08-08 21:00:00",93.2,94.4,"2020-08-08 20:50:00",91.8,"2020-08-08 20:00:30",NAN,NAN,"2020-08-08 21:00:00",NAN,"2020-08-08 21:00:00",NAN,NAN,"2020-08-08 21:00:00",NAN,"2020-08-08 21:00:00",NAN,NAN,"2020-08-08 21:00:00",NAN,"2020-08-08 21:00:00",NAN,NAN,"2020-08-08 21:00:00",NAN,"2020-08-08 21:00:00",NAN,NAN,"2020-08-08 21:00:00",NAN,"2020-08-08 21:00:00",NAN,NAN,"2020-08-08 21:00:00",NAN,"2020-08-08 21:00:00",NAN,NAN,"2020-08-08 21:00:00",NAN,"2020-08-08 21:00:00",NAN,NAN,"2020-08-08 21:00:00",NAN,"2020-08-08 21:00:00",NAN,NAN,"2020-08-08 21:00:00",NAN,"2020-08-08 21:00:00",NAN,NAN,"2020-08-08 21:00:00",NAN,"2020-08-08 21:00:00",NAN,NAN,"2020-08-08 21:00:00",NAN,"2020-08-08 21:00:00",NAN,NAN,"2020-08-08 21:00:00",NAN,"2020-08-08 21:00:00",0.0006685152,0,1.732,151.4,27.23,186,3.9,"2020-08-08 20:34:00",0.3,"2020-08-08 20:13:30",3.575,143.9,14.38,173,6.3,"2020-08-08 20:22:30",1.1,"2020-08-08 20:10:30",-0.014,0
"2020-08-08 22:00:00",2098,92.9,"2020-08-08 21:09:30",12.83,0.047,"2020-08-08 21:11:00",0,"2020-08-08 21:00:30",500.3,19.38,19.66,"2020-08-08 21:56:30",19,"2020-08-08 21:05:30",94.8,95.4,"2020-08-08 21:35:30",93.3,"2020-08-08 21:00:30",NAN,NAN,"2020-08-08 22:00:00",NAN,"2020-08-08 22:00:00",NAN,NAN,"2020-08-08 22:00:00",NAN,"2020-08-08 22:00:00",NAN,NAN,"2020-08-08 22:00:00",NAN,"2020-08-08 22:00:00",NAN,NAN,"2020-08-08 22:00:00",NAN,"2020-08-08 22:00:00",NAN,NAN,"2020-08-08 22:00:00",NAN,"2020-08-08 22:00:00",NAN,NAN,"2020-08-08 22:00:00",NAN,"2020-08-08 22:00:00",NAN,NAN,"2020-08-08 22:00:00",NAN,"2020-08-08 22:00:00",NAN,NAN,"2020-08-08 22:00:00",NAN,"2020-08-08 22:00:00",NAN,NAN,"2020-08-08 22:00:00",NAN,"2020-08-08 22:00:00",NAN,NAN,"2020-08-08 22:00:00",NAN,"2020-08-08 22:00:00",NAN,NAN,"2020-08-08 22:00:00",NAN,"2020-08-08 22:00:00",NAN,NAN,"2020-08-08 22:00:00",NAN,"2020-08-08 22:00:00",0.0006039883,0,1.86,148.8,22.32,151,4.3,"2020-08-08 21:23:00",0.3,"2020-08-08 21:34:00",3.828,144.3,14,159,6.8,"2020-08-08 21:28:30",0.4,"2020-08-08 21:07:00",-0.015,0
"2020-08-08 23:00:00",2099,93.5,"2020-08-08 22:39:00",12.84,0.048,"2020-08-08 22:20:00",0,"2020-08-08 22:00:30",500.4,19.48,19.67,"2020-08-08 22:06:30",19.33,"2020-08-08 22:27:00",95.2,96.2,"2020-08-08 22:52:00",94,"2020-08-08 22:03:30",NAN,NAN,"2020-08-08 23:00:00",NAN,"2020-08-08 23:00:00",NAN,NAN,"2020-08-08 23:00:00",NAN,"2020-08-08 23:00:00",NAN,NAN,"2020-08-08 23:00:00",NAN,"2020-08-08 23:00:00",NAN,NAN,"2020-08-08 23:00:00",NAN,"2020-08-08 23:00:00",NAN,NAN,"2020-08-08 23:00:00",NAN,"2020-08-08 23:00:00",NAN,NAN,"2020-08-08 23:00:00",NAN,"2020-08-08 23:00:00",NAN,NAN,"2020-08-08 23:00:00",NAN,"2020-08-08 23:00:00",NAN,NAN,"2020-08-08 23:00:00",NAN,"2020-08-08 23:00:00",NAN,NAN,"2020-08-08 23:00:00",NAN,"2020-08-08 23:00:00",NAN,NAN,"2020-08-08 23:00:00",NAN,"2020-08-08 23:00:00",NAN,NAN,"2020-08-08 23:00:00",NAN,"2020-08-08 23:00:00",NAN,NAN,"2020-08-08 23:00:00",NAN,"2020-08-08 23:00:00",0.0002788376,0,1.888,160.1,24.25,137,5.2,"2020-08-08 22:22:00",0.4,"2020-08-08 22:11:00",4.148,152.6,14.62,167,7,"2020-08-08 22:28:30",1.3,"2020-08-08 22:28:00",-0.015,0
"2020-08-09 00:00:00",2100,93.2,"2020-08-08 23:35:30",12.82,0.049,"2020-08-08 23:01:30",0,"2020-08-08 23:00:30",615,19.55,19.72,"2020-08-08 23:17:30",19.46,"2020-08-08 23:28:30",95.5,96.5,"2020-08-08 23:35:00",94.5,"2020-08-08 23:19:00",NAN,NAN,"2020-08-09 00:00:00",NAN,"2020-08-09 00:00:00",NAN,NAN,"2020-08-09 00:00:00",NAN,"2020-08-09 00:00:00",NAN,NAN,"2020-08-09 00:00:00",NAN,"2020-08-09 00:00:00",NAN,NAN,"2020-08-09 00:00:00",NAN,"2020-08-09 00:00:00",NAN,NAN,"2020-08-09 00:00:00",NAN,"2020-08-09 00:00:00",NAN,NAN,"2020-08-09 00:00:00",NAN,"2020-08-09 00:00:00",NAN,NAN,"2020-08-09 00:00:00",NAN,"2020-08-09 00:00:00",NAN,NAN,"2020-08-09 00:00:00",NAN,"2020-08-09 00:00:00",NAN,NAN,"2020-08-09 00:00:00",NAN,"2020-08-09 00:00:00",NAN,NAN,"2020-08-09 00:00:00",NAN,"2020-08-09 00:00:00",NAN,NAN,"2020-08-09 00:00:00",NAN,"2020-08-09 00:00:00",NAN,NAN,"2020-08-09 00:00:00",NAN,"2020-08-09 00:00:00",0.0001449133,0,1.718,154.8,21.77,115,4.5,"2020-08-08 23:39:30",0.4,"2020-08-08 23:37:00",3.713,144.8,13.97,109,6.6,"2020-08-08 23:39:30",1.8,"2020-08-08 23:54:00",-0.016,0
"2020-08-09 01:00:00",2101,93.4,"2020-08-09 00:06:30",12.79,0.051,"2020-08-09 00:44:30",0,"2020-08-09 00:00:30",500.4,19.63,19.85,"2020-08-09 00:39:00",19.39,"2020-08-09 00:59:00",96,97.4,"2020-08-09 00:50:00",94.8,"2020-08-09 00:01:00",NAN,NAN,"2020-08-09 01:00:00",NAN,"2020-08-09 01:00:00",NAN,NAN,"2020-08-09 01:00:00",NAN,"2020-08-09 01:00:00",NAN,NAN,"2020-08-09 01:00:00",NAN,"2020-08-09 01:00:00",NAN,NAN,"2020-08-09 01:00:00",NAN,"2020-08-09 01:00:00",NAN,NAN,"2020-08-09 01:00:00",NAN,"2020-08-09 01:00:00",NAN,NAN,"2020-08-09 01:00:00",NAN,"2020-08-09 01:00:00",NAN,NAN,"2020-08-09 01:00:00",NAN,"2020-08-09 01:00:00",NAN,NAN,"2020-08-09 01:00:00",NAN,"2020-08-09 01:00:00",NAN,NAN,"2020-08-09 01:00:00",NAN,"2020-08-09 01:00:00",NAN,NAN,"2020-08-09 01:00:00",NAN,"2020-08-09 01:00:00",NAN,NAN,"2020-08-09 01:00:00",NAN,"2020-08-09 01:00:00",NAN,NAN,"2020-08-09 01:00:00",NAN,"2020-08-09 01:00:00",0.0001010604,0,1.601,161.7,23.14,135,3.7,"2020-08-09 00:13:00",0.5,"2020-08-09 00:30:30",3.439,155.8,12.3,150,6.2,"2020-08-09 00:11:30",1.2,"2020-08-09 00:32:00",-0.017,0
"2020-08-09 02:00:00",2102,92.7,"2020-08-09 01:43:30",12.8,0.051,"2020-08-09 01:01:30",0,"2020-08-09 01:00:30",500.4,19.08,19.39,"2020-08-09 01:02:30",18.93,"2020-08-09 01:42:00",96.8,97.9,"2020-08-09 01:04:30",95.7,"2020-08-09 01:46:00",NAN,NAN,"2020-08-09 02:00:00",NAN,"2020-08-09 02:00:00",NAN,NAN,"2020-08-09 02:00:00",NAN,"2020-08-09 02:00:00",NAN,NAN,"2020-08-09 02:00:00",NAN,"2020-08-09 02:00:00",NAN,NAN,"2020-08-09 02:00:00",NAN,"2020-08-09 02:00:00",NAN,NAN,"2020-08-09 02:00:00",NAN,"2020-08-09 02:00:00",NAN,NAN,"2020-08-09 02:00:00",NAN,"2020-08-09 02:00:00",NAN,NAN,"2020-08-09 02:00:00",NAN,"2020-08-09 02:00:00",NAN,NAN,"2020-08-09 02:00:00",NAN,"2020-08-09 02:00:00",NAN,NAN,"2020-08-09 02:00:00",NAN,"2020-08-09 02:00:00",NAN,NAN,"2020-08-09 02:00:00",NAN,"2020-08-09 02:00:00",NAN,NAN,"2020-08-09 02:00:00",NAN,"2020-08-09 02:00:00",NAN,NAN,"2020-08-09 02:00:00",NAN,"2020-08-09 02:00:00",3.184994e-05,0,1.759,164.9,25.4,189,4.6,"2020-08-09 01:15:30",0.6,"2020-08-09 01:04:00",3.598,158.8,13.36,168,7.1,"2020-08-09 01:45:00",1.3,"2020-08-09 01:03:30",-0.017,0
"2020-08-09 03:00:00",2103,93,"2020-08-09 02:01:00",12.77,0.051,"2020-08-09 02:00:30",0,"2020-08-09 02:00:30",500.4,18.89,19.05,"2020-08-09 02:19:00",18.74,"2020-08-09 02:51:00",98.6,99.7,"2020-08-09 02:50:00",96.5,"2020-08-09 02:01:30",NAN,NAN,"2020-08-09 03:00:00",NAN,"2020-08-09 03:00:00",NAN,NAN,"2020-08-09 03:00:00",NAN,"2020-08-09 03:00:00",NAN,NAN,"2020-08-09 03:00:00",NAN,"2020-08-09 03:00:00",NAN,NAN,"2020-08-09 03:00:00",NAN,"2020-08-09 03:00:00",NAN,NAN,"2020-08-09 03:00:00",NAN,"2020-08-09 03:00:00",NAN,NAN,"2020-08-09 03:00:00",NAN,"2020-08-09 03:00:00",NAN,NAN,"2020-08-09 03:00:00",NAN,"2020-08-09 03:00:00",NAN,NAN,"2020-08-09 03:00:00",NAN,"2020-08-09 03:00:00",NAN,NAN,"2020-08-09 03:00:00",NAN,"2020-08-09 03:00:00",NAN,NAN,"2020-08-09 03:00:00",NAN,"2020-08-09 03:00:00",NAN,NAN,"2020-08-09 03:00:00",NAN,"2020-08-09 03:00:00",NAN,NAN,"2020-08-09 03:00:00",NAN,"2020-08-09 03:00:00",1.471569e-05,0,1.547,171.5,24.23,175,3.4,"2020-08-09 02:15:00",0.3,"2020-08-09 02:21:00",3.446,162.7,13.62,151,5.7,"2020-08-09 02:42:00",1,"2020-08-09 02:54:30",-0.019,0
"2020-08-09 04:00:00",2104,93.5,"2020-08-09 03:01:00",12.77,0.052,"2020-08-09 03:58:30",0,"2020-08-09 03:00:30",500.4,18.86,19,"2020-08-09 03:59:30",18.8,"2020-08-09 03:09:30",98.9,99.9,"2020-08-09 03:04:30",97.7,"2020-08-09 03:48:30",NAN,NAN,"2020-08-09 04:00:00",NAN,"2020-08-09 04:00:00",NAN,NAN,"2020-08-09 04:00:00",NAN,"2020-08-09 04:00:00",NAN,NAN,"2020-08-09 04:00:00",NAN,"2020-08-09 04:00:00",NAN,NAN,"2020-08-09 04:00:00",NAN,"2020-08-09 04:00:00",NAN,NAN,"2020-08-09 04:00:00",NAN,"2020-08-09 04:00:00",NAN,NAN,"2020-08-09 04:00:00",NAN,"2020-08-09 04:00:00",NAN,NAN,"2020-08-09 04:00:00",NAN,"2020-08-09 04:00:00",NAN,NAN,"2020-08-09 04:00:00",NAN,"2020-08-09 04:00:00",NAN,NAN,"2020-08-09 04:00:00",NAN,"2020-08-09 04:00:00",NAN,NAN,"2020-08-09 04:00:00",NAN,"2020-08-09 04:00:00",NAN,NAN,"2020-08-09 04:00:00",NAN,"2020-08-09 04:00:00",NAN,NAN,"2020-08-09 04:00:00",NAN,"2020-08-09 04:00:00",2.280785e-05,0,1.723,165.3,24.2,184,3.8,"2020-08-09 03:45:30",0.3,"2020-08-09 03:15:30",3.737,159.6,14.19,182,6.7,"2020-08-09 03:43:30",1.6,"2020-08-09 03:11:00",-0.018,0
"2020-08-09 05:00:00",2105,93.7,"2020-08-09 04:01:30",12.75,0.051,"2020-08-09 04:17:00",0,"2020-08-09 04:00:30",500.4,18.94,19.06,"2020-08-09 04:02:30",18.87,"2020-08-09 04:59:30",99.1,100,"2020-08-09 04:35:00",97.7,"2020-08-09 04:01:00",NAN,NAN,"2020-08-09 05:00:00",NAN,"2020-08-09 05:00:00",NAN,NAN,"2020-08-09 05:00:00",NAN,"2020-08-09 05:00:00",NAN,NAN,"2020-08-09 05:00:00",NAN,"2020-08-09 05:00:00",NAN,NAN,"2020-08-09 05:00:00",NAN,"2020-08-09 05:00:00",NAN,NAN,"2020-08-09 05:00:00",NAN,"2020-08-09 05:00:00",NAN,NAN,"2020-08-09 05:00:00",NAN,"2020-08-09 05:00:00",NAN,NAN,"2020-08-09 05:00:00",NAN,"2020-08-09 05:00:00",NAN,NAN,"2020-08-09 05:00:00",NAN,"2020-08-09 05:00:00",NAN,NAN,"2020-08-09 05:00:00",NAN,"2020-08-09 05:00:00",NAN,NAN,"2020-08-09 05:00:00",NAN,"2020-08-09 05:00:00",NAN,NAN,"2020-08-09 05:00:00",NAN,"2020-08-09 05:00:00",NAN,NAN,"2020-08-09 05:00:00",NAN,"2020-08-09 05:00:00",6.518966e-06,0,1.213,171.8,26.98,200,4.6,"2020-08-09 04:46:00",0.3,"2020-08-09 04:06:00",2.869,166.4,15.85,172,5.9,"2020-08-09 04:46:00",1.1,"2020-08-09 04:11:30",-0.021,0
"2020-08-09 06:00:00",2106,93.8,"2020-08-09 05:01:00",12.74,0.054,"2020-08-09 05:00:30",0,"2020-08-09 05:00:30",500.3,18.93,19.04,"2020-08-09 05:32:30",18.87,"2020-08-09 05:33:00",99.4,100,"2020-08-09 05:04:30",98.8,"2020-08-09 05:03:00",NAN,NAN,"2020-08-09 06:00:00",NAN,"2020-08-09 06:00:00",NAN,NAN,"2020-08-09 06:00:00",NAN,"2020-08-09 06:00:00",NAN,NAN,"2020-08-09 06:00:00",NAN,"2020-08-09 06:00:00",NAN,NAN,"2020-08-09 06:00:00",NAN,"2020-08-09 06:00:00",NAN,NAN,"2020-08-09 06:00:00",NAN,"2020-08-09 06:00:00",NAN,NAN,"2020-08-09 06:00:00",NAN,"2020-08-09 06:00:00",NAN,NAN,"2020-08-09 06:00:00",NAN,"2020-08-09 06:00:00",NAN,NAN,"2020-08-09 06:00:00",NAN,"2020-08-09 06:00:00",NAN,NAN,"2020-08-09 06:00:00",NAN,"2020-08-09 06:00:00",NAN,NAN,"2020-08-09 06:00:00",NAN,"2020-08-09 06:00:00",NAN,NAN,"2020-08-09 06:00:00",NAN,"2020-08-09 06:00:00",NAN,NAN,"2020-08-09 06:00:00",NAN,"2020-08-09 06:00:00",0.1026652,0,1.227,170.3,26.9,168,2.9,"2020-08-09 05:08:00",0,"2020-08-09 05:34:30",2.505,162.2,15.37,162,4.6,"2020-08-09 05:14:00",0.6,"2020-08-09 05:33:30",-0.012,0
"2020-08-09 07:00:00",2107,93.9,"2020-08-09 06:14:30",12.77,12.83,"2020-08-09 06:01:00",0.057,"2020-08-09 06:08:00",500.2,19.17,19.76,"2020-08-09 06:57:30",18.93,"2020-08-09 06:13:30",98.9,100,"2020-08-09 06:04:30",97.4,"2020-08-09 07:00:00",NAN,NAN,"2020-08-09 07:00:00",NAN,"2020-08-09 07:00:00",NAN,NAN,"2020-08-09 07:00:00",NAN,"2020-08-09 07:00:00",NAN,NAN,"2020-08-09 07:00:00",NAN,"2020-08-09 07:00:00",NAN,NAN,"2020-08-09 07:00:00",NAN,"2020-08-09 07:00:00",NAN,NAN,"2020-08-09 07:00:00",NAN,"2020-08-09 07:00:00",NAN,NAN,"2020-08-09 07:00:00",NAN,"2020-08-09 07:00:00",NAN,NAN,"2020-08-09 07:00:00",NAN,"2020-08-09 07:00:00",NAN,NAN,"2020-08-09 07:00:00",NAN,"2020-08-09 07:00:00",NAN,NAN,"2020-08-09 07:00:00",NAN,"2020-08-09 07:00:00",NAN,NAN,"2020-08-09 07:00:00",NAN,"2020-08-09 07:00:00",NAN,NAN,"2020-08-09 07:00:00",NAN,"2020-08-09 07:00:00",NAN,NAN,"2020-08-09 07:00:00",NAN,"2020-08-09 07:00:00",1.319046,0,1.23,158.1,27.47,105,2.8,"2020-08-09 06:59:30",0,"2020-08-09 06:18:30",2.575,153.6,16.58,112,4.6,"2020-08-09 06:48:30",1.1,"2020-08-09 06:01:00",0.189,0.214
"2020-08-09 08:00:00",2108,94.5,"2020-08-09 07:15:00",13.35,15.6,"2020-08-09 07:10:00",0.235,"2020-08-09 07:11:30",500.8,20.23,20.56,"2020-08-09 07:55:00",19.72,"2020-08-09 07:01:30",96.6,98.3,"2020-08-09 07:05:00",95.5,"2020-08-09 08:00:00",NAN,NAN,"2020-08-09 08:00:00",NAN,"2020-08-09 08:00:00",NAN,NAN,"2020-08-09 08:00:00",NAN,"2020-08-09 08:00:00",NAN,NAN,"2020-08-09 08:00:00",NAN,"2020-08-09 08:00:00",NAN,NAN,"2020-08-09 08:00:00",NAN,"2020-08-09 08:00:00",NAN,NAN,"2020-08-09 08:00:00",NAN,"2020-08-09 08:00:00",NAN,NAN,"2020-08-09 08:00:00",NAN,"2020-08-09 08:00:00",NAN,NAN,"2020-08-09 08:00:00",NAN,"2020-08-09 08:00:00",NAN,NAN,"2020-08-09 08:00:00",NAN,"2020-08-09 08:00:00",NAN,NAN,"2020-08-09 08:00:00",NAN,"2020-08-09 08:00:00",NAN,NAN,"2020-08-09 08:00:00",NAN,"2020-08-09 08:00:00",NAN,NAN,"2020-08-09 08:00:00",NAN,"2020-08-09 08:00:00",NAN,NAN,"2020-08-09 08:00:00",NAN,"2020-08-09 08:00:00",3.641202,0,1.567,166.9,30.9,223,4.5,"2020-08-09 07:39:30",0,"2020-08-09 07:37:00",3.113,160.1,17.47,136,6.6,"2020-08-09 07:54:30",1.2,"2020-08-09 07:38:00",0.607,1.014
"2020-08-09 09:00:00",2109,92.2,"2020-08-09 08:59:00",13.37,19.55,"2020-08-09 08:00:30",0,"2020-08-09 08:30:00",500.1,22.02,23.68,"2020-08-09 08:51:30",20.44,"2020-08-09 08:03:00",89.2,97.2,"2020-08-09 08:07:30",81,"2020-08-09 08:44:30",NAN,NAN,"2020-08-09 09:00:00",NAN,"2020-08-09 09:00:00",NAN,NAN,"2020-08-09 09:00:00",NAN,"2020-08-09 09:00:00",NAN,NAN,"2020-08-09 09:00:00",NAN,"2020-08-09 09:00:00",NAN,NAN,"2020-08-09 09:00:00",NAN,"2020-08-09 09:00:00",NAN,NAN,"2020-08-09 09:00:00",NAN,"2020-08-09 09:00:00",NAN,NAN,"2020-08-09 09:00:00",NAN,"2020-08-09 09:00:00",NAN,NAN,"2020-08-09 09:00:00",NAN,"2020-08-09 09:00:00",NAN,NAN,"2020-08-09 09:00:00",NAN,"2020-08-09 09:00:00",NAN,NAN,"2020-08-09 09:00:00",NAN,"2020-08-09 09:00:00",NAN,NAN,"2020-08-09 09:00:00",NAN,"2020-08-09 09:00:00",NAN,NAN,"2020-08-09 09:00:00",NAN,"2020-08-09 09:00:00",NAN,NAN,"2020-08-09 09:00:00",NAN,"2020-08-09 09:00:00",11.22648,0,2.258,151,29.98,158,4.6,"2020-08-09 08:26:30",0.5,"2020-08-09 08:05:00",4.529,143.8,15.21,158,7.8,"2020-08-09 08:25:00",1.7,"2020-08-09 08:07:00",1.972,1.846
"2020-08-09 10:00:00",2110,91.9,"2020-08-09 10:00:00",13.58,19.4,"2020-08-09 09:47:00",0.161,"2020-08-09 09:45:30",500.1,22,23.32,"2020-08-09 09:47:00",21.03,"2020-08-09 09:19:00",92.2,97.8,"2020-08-09 09:28:30",85.1,"2020-08-09 09:48:30",NAN,NAN,"2020-08-09 10:00:00",NAN,"2020-08-09 10:00:00",NAN,NAN,"2020-08-09 10:00:00",NAN,"2020-08-09 10:00:00",NAN,NAN,"2020-08-09 10:00:00",NAN,"2020-08-09 10:00:00",NAN,NAN,"2020-08-09 10:00:00",NAN,"2020-08-09 10:00:00",NAN,NAN,"2020-08-09 10:00:00",NAN,"2020-08-09 10:00:00",NAN,NAN,"2020-08-09 10:00:00",NAN,"2020-08-09 10:00:00",NAN,NAN,"2020-08-09 10:00:00",NAN,"2020-08-09 10:00:00",NAN,NAN,"2020-08-09 10:00:00",NAN,"2020-08-09 10:00:00",NAN,NAN,"2020-08-09 10:00:00",NAN,"2020-08-09 10:00:00",NAN,NAN,"2020-08-09 10:00:00",NAN,"2020-08-09 10:00:00",NAN,NAN,"2020-08-09 10:00:00",NAN,"2020-08-09 10:00:00",NAN,NAN,"2020-08-09 10:00:00",NAN,"2020-08-09 10:00:00",11.9672,1,2.251,153.4,24.55,165,4.5,"2020-08-09 09:18:00",0.6,"2020-08-09 09:56:30",4.193,142.1,12.24,157,6.4,"2020-08-09 09:38:30",1.1,"2020-08-09 09:21:00",2.1,2.558
"2020-08-09 11:00:00",2111,91.5,"2020-08-09 10:21:30",13.58,19.11,"2020-08-09 10:15:30",0.147,"2020-08-09 10:55:00",500.5,21.81,23.06,"2020-08-09 10:07:00",20.77,"2020-08-09 10:30:30",93.1,97.6,"2020-08-09 10:44:30",85.5,"2020-08-09 10:10:30",NAN,NAN,"2020-08-09 11:00:00",NAN,"2020-08-09 11:00:00",NAN,NAN,"2020-08-09 11:00:00",NAN,"2020-08-09 11:00:00",NAN,NAN,"2020-08-09 11:00:00",NAN,"2020-08-09 11:00:00",NAN,NAN,"2020-08-09 11:00:00",NAN,"2020-08-09 11:00:00",NAN,NAN,"2020-08-09 11:00:00",NAN,"2020-08-09 11:00:00",NAN,NAN,"2020-08-09 11:00:00",NAN,"2020-08-09 11:00:00",NAN,NAN,"2020-08-09 11:00:00",NAN,"2020-08-09 11:00:00",NAN,NAN,"2020-08-09 11:00:00",NAN,"2020-08-09 11:00:00",NAN,NAN,"2020-08-09 11:00:00",NAN,"2020-08-09 11:00:00",NAN,NAN,"2020-08-09 11:00:00",NAN,"2020-08-09 11:00:00",NAN,NAN,"2020-08-09 11:00:00",NAN,"2020-08-09 11:00:00",NAN,NAN,"2020-08-09 11:00:00",NAN,"2020-08-09 11:00:00",9.635226,1.4,2.118,150.6,26.62,143,6.3,"2020-08-09 10:16:30",0.5,"2020-08-09 10:53:00",4.115,144.6,14.43,125,9,"2020-08-09 10:17:00",1.4,"2020-08-09 10:45:30",1.687,3.083
"2020-08-09 12:00:00",2112,93.1,"2020-08-09 11:08:30",13.58,19.06,"2020-08-09 11:40:30",0.099,"2020-08-09 11:58:30",500.1,22.25,23.47,"2020-08-09 12:00:00",21.29,"2020-08-09 11:18:30",92.7,97.2,"2020-08-09 11:22:00",87,"2020-08-09 11:58:00",NAN,NAN,"2020-08-09 12:00:00",NAN,"2020-08-09 12:00:00",NAN,NAN,"2020-08-09 12:00:00",NAN,"2020-08-09 12:00:00",NAN,NAN,"2020-08-09 12:00:00",NAN,"2020-08-09 12:00:00",NAN,NAN,"2020-08-09 12:00:00",NAN,"2020-08-09 12:00:00",NAN,NAN,"2020-08-09 12:00:00",NAN,"2020-08-09 12:00:00",NAN,NAN,"2020-08-09 12:00:00",NAN,"2020-08-09 12:00:00",NAN,NAN,"2020-08-09 12:00:00",NAN,"2020-08-09 12:00:00",NAN,NAN,"2020-08-09 12:00:00",NAN,"2020-08-09 12:00:00",NAN,NAN,"2020-08-09 12:00:00",NAN,"2020-08-09 12:00:00",NAN,NAN,"2020-08-09 12:00:00",NAN,"2020-08-09 12:00:00",NAN,NAN,"2020-08-09 12:00:00",NAN,"2020-08-09 12:00:00",NAN,NAN,"2020-08-09 12:00:00",NAN,"2020-08-09 12:00:00",10.51699,0.4,1.64,126.4,29.2,195,3.9,"2020-08-09 11:19:00",0,"2020-08-09 11:15:30",3.481,121.1,23.19,137,30,"2020-08-09 11:29:30",1.2,"2020-08-09 11:11:30",1.902,3.363
"2020-08-09 13:00:00",2113,92,"2020-08-09 12:27:00",13.58,19.39,"2020-08-09 12:19:30",0.081,"2020-08-09 12:45:30",500.4,22.09,23.68,"2020-08-09 12:12:30",20.97,"2020-08-09 12:33:00",92.7,99.1,"2020-08-09 12:52:00",83.6,"2020-08-09 12:13:30",NAN,NAN,"2020-08-09 13:00:00",NAN,"2020-08-09 13:00:00",NAN,NAN,"2020-08-09 13:00:00",NAN,"2020-08-09 13:00:00",NAN,NAN,"2020-08-09 13:00:00",NAN,"2020-08-09 13:00:00",NAN,NAN,"2020-08-09 13:00:00",NAN,"2020-08-09 13:00:00",NAN,NAN,"2020-08-09 13:00:00",NAN,"2020-08-09 13:00:00",NAN,NAN,"2020-08-09 13:00:00",NAN,"2020-08-09 13:00:00",NAN,NAN,"2020-08-09 13:00:00",NAN,"2020-08-09 13:00:00",NAN,NAN,"2020-08-09 13:00:00",NAN,"2020-08-09 13:00:00",NAN,NAN,"2020-08-09 13:00:00",NAN,"2020-08-09 13:00:00",NAN,NAN,"2020-08-09 13:00:00",NAN,"2020-08-09 13:00:00",NAN,NAN,"2020-08-09 13:00:00",NAN,"2020-08-09 13:00:00",NAN,NAN,"2020-08-09 13:00:00",NAN,"2020-08-09 13:00:00",8.073835,3.4,2.059,149.4,28.93,125,5.4,"2020-08-09 12:21:00",0,"2020-08-09 12:08:00",4.371,146.2,21.16,127,8.5,"2020-08-09 12:32:00",1.3,"2020-08-09 12:08:30",1.421,3.388
"2020-08-09 14:00:00",2114,93.2,"2020-08-09 14:00:00",13.23,15.08,"2020-08-09 13:35:30",0,"2020-08-09 13:19:30",500.4,22.02,22.69,"2020-08-09 13:29:00",21.17,"2020-08-09 14:00:00",93.6,98.1,"2020-08-09 13:07:00",89,"2020-08-09 13:32:30",NAN,NAN,"2020-08-09 14:00:00",NAN,"2020-08-09 14:00:00",NAN,NAN,"2020-08-09 14:00:00",NAN,"2020-08-09 14:00:00",NAN,NAN,"2020-08-09 14:00:00",NAN,"2020-08-09 14:00:00",NAN,NAN,"2020-08-09 14:00:00",NAN,"2020-08-09 14:00:00",NAN,NAN,"2020-08-09 14:00:00",NAN,"2020-08-09 14:00:00",NAN,NAN,"2020-08-09 14:00:00",NAN,"2020-08-09 14:00:00",NAN,NAN,"2020-08-09 14:00:00",NAN,"2020-08-09 14:00:00",NAN,NAN,"2020-08-09 14:00:00",NAN,"2020-08-09 14:00:00",NAN,NAN,"2020-08-09 14:00:00",NAN,"2020-08-09 14:00:00",NAN,NAN,"2020-08-09 14:00:00",NAN,"2020-08-09 14:00:00",NAN,NAN,"2020-08-09 14:00:00",NAN,"2020-08-09 14:00:00",NAN,NAN,"2020-08-09 14:00:00",NAN,"2020-08-09 14:00:00",9.17363,0.4,2.135,153,29.13,106,4.8,"2020-08-09 13:21:00",0,"2020-08-09 13:26:30",4.024,146.7,18.62,166,7.1,"2020-08-09 14:00:00",1.4,"2020-08-09 13:26:30",1.61,3.144
"2020-08-09 15:00:00",2115,93.1,"2020-08-09 14:02:00",13.23,14.14,"2020-08-09 14:46:00",0,"2020-08-09 14:21:30",500.4,21.42,21.75,"2020-08-09 14:39:00",20.96,"2020-08-09 14:23:30",92.8,96.4,"2020-08-09 14:04:30",88.8,"2020-08-09 14:48:00",NAN,NAN,"2020-08-09 15:00:00",NAN,"2020-08-09 15:00:00",NAN,NAN,"2020-08-09 15:00:00",NAN,"2020-08-09 15:00:00",NAN,NAN,"2020-08-09 15:00:00",NAN,"2020-08-09 15:00:00",NAN,NAN,"2020-08-09 15:00:00",NAN,"2020-08-09 15:00:00",NAN,NAN,"2020-08-09 15:00:00",NAN,"2020-08-09 15:00:00",NAN,NAN,"2020-08-09 15:00:00",NAN,"2020-08-09 15:00:00",NAN,NAN,"2020-08-09 15:00:00",NAN,"2020-08-09 15:00:00",NAN,NAN,"2020-08-09 15:00:00",NAN,"2020-08-09 15:00:00",NAN,NAN,"2020-08-09 15:00:00",NAN,"2020-08-09 15:00:00",NAN,NAN,"2020-08-09 15:00:00",NAN,"2020-08-09 15:00:00",NAN,NAN,"2020-08-09 15:00:00",NAN,"2020-08-09 15:00:00",NAN,NAN,"2020-08-09 15:00:00",NAN,"2020-08-09 15:00:00",6.343098,0,2.377,145.3,24.25,174,6.1,"2020-08-09 14:55:30",0.6,"2020-08-09 14:04:00",4.601,139.2,17.59,131,8.3,"2020-08-09 14:55:30",1.4,"2020-08-09 14:45:30",1.078,2.665
"2020-08-09 16:00:00",2116,93,"2020-08-09 15:30:00",13.2,14.33,"2020-08-09 15:22:00",0,"2020-08-09 15:27:00",500.4,21.22,21.77,"2020-08-09 15:14:00",20.73,"2020-08-09 15:32:00",91,93,"2020-08-09 15:08:30",89.3,"2020-08-09 15:46:00",NAN,NAN,"2020-08-09 16:00:00",NAN,"2020-08-09 16:00:00",NAN,NAN,"2020-08-09 16:00:00",NAN,"2020-08-09 16:00:00",NAN,NAN,"2020-08-09 16:00:00",NAN,"2020-08-09 16:00:00",NAN,NAN,"2020-08-09 16:00:00",NAN,"2020-08-09 16:00:00",NAN,NAN,"2020-08-09 16:00:00",NAN,"2020-08-09 16:00:00",NAN,NAN,"2020-08-09 16:00:00",NAN,"2020-08-09 16:00:00",NAN,NAN,"2020-08-09 16:00:00",NAN,"2020-08-09 16:00:00",NAN,NAN,"2020-08-09 16:00:00",NAN,"2020-08-09 16:00:00",NAN,NAN,"2020-08-09 16:00:00",NAN,"2020-08-09 16:00:00",NAN,NAN,"2020-08-09 16:00:00",NAN,"2020-08-09 16:00:00",NAN,NAN,"2020-08-09 16:00:00",NAN,"2020-08-09 16:00:00",NAN,NAN,"2020-08-09 16:00:00",NAN,"2020-08-09 16:00:00",4.705796,0,2.298,152.1,26.17,160,5.9,"2020-08-09 15:34:00",0.6,"2020-08-09 15:46:30",4.579,147.7,16.77,138,8.4,"2020-08-09 15:22:30",1.3,"2020-08-09 15:47:00",0.792,1.98
"2020-08-09 17:00:00",2117,92.7,"2020-08-09 16:59:30",13.14,13.2,"2020-08-09 17:00:00",0,"2020-08-09 16:40:30",500.4,20.91,21.33,"2020-08-09 16:06:30",20.5,"2020-08-09 16:34:30",89.6,91.6,"2020-08-09 16:27:00",87.2,"2020-08-09 16:51:00",NAN,NAN,"2020-08-09 17:00:00",NAN,"2020-08-09 17:00:00",NAN,NAN,"2020-08-09 17:00:00",NAN,"2020-08-09 17:00:00",NAN,NAN,"2020-08-09 17:00:00",NAN,"2020-08-09 17:00:00",NAN,NAN,"2020-08-09 17:00:00",NAN,"2020-08-09 17:00:00",NAN,NAN,"2020-08-09 17:00:00",NAN,"2020-08-09 17:00:00",NAN,NAN,"2020-08-09 17:00:00",NAN,"2020-08-09 17:00:00",NAN,NAN,"2020-08-09 17:00:00",NAN,"2020-08-09 17:00:00",NAN,NAN,"2020-08-09 17:00:00",NAN,"2020-08-09 17:00:00",NAN,NAN,"2020-08-09 17:00:00",NAN,"2020-08-09 17:00:00",NAN,NAN,"2020-08-09 17:00:00",NAN,"2020-08-09 17:00:00",NAN,NAN,"2020-08-09 17:00:00",NAN,"2020-08-09 17:00:00",NAN,NAN,"2020-08-09 17:00:00",NAN,"2020-08-09 17:00:00",1.981125,0,2.014,148.5,23.68,139,5.1,"2020-08-09 16:54:30",0.3,"2020-08-09 16:35:30",4.392,143.6,15.07,135,7.8,"2020-08-09 16:14:30",1.2,"2020-08-09 16:05:30",0.317,1.16
"2020-08-09 18:00:00",2118,92.5,"2020-08-09 17:40:30",12.92,0.333,"2020-08-09 18:00:00",0,"2020-08-09 17:24:00",500.3,19.9,20.91,"2020-08-09 17:00:30",19.52,"2020-08-09 17:53:30",94.4,96.2,"2020-08-09 17:49:30",88.1,"2020-08-09 17:00:30",NAN,NAN,"2020-08-09 18:00:00",NAN,"2020-08-09 18:00:00",NAN,NAN,"2020-08-09 18:00:00",NAN,"2020-08-09 18:00:00",NAN,NAN,"2020-08-09 18:00:00",NAN,"2020-08-09 18:00:00",NAN,NAN,"2020-08-09 18:00:00",NAN,"2020-08-09 18:00:00",NAN,NAN,"2020-08-09 18:00:00",NAN,"2020-08-09 18:00:00",NAN,NAN,"2020-08-09 18:00:00",NAN,"2020-08-09 18:00:00",NAN,NAN,"2020-08-09 18:00:00",NAN,"2020-08-09 18:00:00",NAN,NAN,"2020-08-09 18:00:00",NAN,"2020-08-09 18:00:00",NAN,NAN,"2020-08-09 18:00:00",NAN,"2020-08-09 18:00:00",NAN,NAN,"2020-08-09 18:00:00",NAN,"2020-08-09 18:00:00",NAN,NAN,"2020-08-09 18:00:00",NAN,"2020-08-09 18:00:00",NAN,NAN,"2020-08-09 18:00:00",NAN,"2020-08-09 18:00:00",0.0649118,0.2,1.952,149,25.59,140,5,"2020-08-09 17:20:30",0,"2020-08-09 17:42:00",3.792,143.2,18.72,159,7.8,"2020-08-09 17:16:00",1.3,"2020-08-09 17:42:00",0.019,0.329
"2020-08-09 19:00:00",2119,93.4,"2020-08-09 18:00:30",12.88,0.053,"2020-08-09 18:59:00",0,"2020-08-09 18:00:30",500.3,19.3,19.78,"2020-08-09 18:17:30",18.8,"2020-08-09 18:58:30",97,98.1,"2020-08-09 18:35:00",95.3,"2020-08-09 18:01:30",NAN,NAN,"2020-08-09 19:00:00",NAN,"2020-08-09 19:00:00",NAN,NAN,"2020-08-09 19:00:00",NAN,"2020-08-09 19:00:00",NAN,NAN,"2020-08-09 19:00:00",NAN,"2020-08-09 19:00:00",NAN,NAN,"2020-08-09 19:00:00",NAN,"2020-08-09 19:00:00",NAN,NAN,"2020-08-09 19:00:00",NAN,"2020-08-09 19:00:00",NAN,NAN,"2020-08-09 19:00:00",NAN,"2020-08-09 19:00:00",NAN,NAN,"2020-08-09 19:00:00",NAN,"2020-08-09 19:00:00",NAN,NAN,"2020-08-09 19:00:00",NAN,"2020-08-09 19:00:00",NAN,NAN,"2020-08-09 19:00:00",NAN,"2020-08-09 19:00:00",NAN,NAN,"2020-08-09 19:00:00",NAN,"2020-08-09 19:00:00",NAN,NAN,"2020-08-09 19:00:00",NAN,"2020-08-09 19:00:00",NAN,NAN,"2020-08-09 19:00:00",NAN,"2020-08-09 19:00:00",0.0003710002,1,1.695,153.2,25.25,188,3.8,"2020-08-09 18:59:00",0.3,"2020-08-09 18:09:30",3.457,147.7,16.25,142,6.3,"2020-08-09 18:59:00",1.4,"2020-08-09 18:11:30",-0.017,0.001
"2020-08-09 20:00:00",2120,94,"2020-08-09 19:04:00",12.86,0.051,"2020-08-09 19:55:00",0,"2020-08-09 19:00:30",500.4,19.28,19.52,"2020-08-09 19:45:00",19.02,"2020-08-09 19:01:30",97.1,97.9,"2020-08-09 19:05:00",95.8,"2020-08-09 19:34:00",NAN,NAN,"2020-08-09 20:00:00",NAN,"2020-08-09 20:00:00",NAN,NAN,"2020-08-09 20:00:00",NAN,"2020-08-09 20:00:00",NAN,NAN,"2020-08-09 20:00:00",NAN,"2020-08-09 20:00:00",NAN,NAN,"2020-08-09 20:00:00",NAN,"2020-08-09 20:00:00",NAN,NAN,"2020-08-09 20:00:00",NAN,"2020-08-09 20:00:00",NAN,NAN,"2020-08-09 20:00:00",NAN,"2020-08-09 20:00:00",NAN,NAN,"2020-08-09 20:00:00",NAN,"2020-08-09 20:00:00",NAN,NAN,"2020-08-09 20:00:00",NAN,"2020-08-09 20:00:00",NAN,NAN,"2020-08-09 20:00:00",NAN,"2020-08-09 20:00:00",NAN,NAN,"2020-08-09 20:00:00",NAN,"2020-08-09 20:00:00",NAN,NAN,"2020-08-09 20:00:00",NAN,"2020-08-09 20:00:00",NAN,NAN,"2020-08-09 20:00:00",NAN,"2020-08-09 20:00:00",0.0003968084,0.2,1.57,155,24.41,203,4.3,"2020-08-09 19:33:30",0,"2020-08-09 19:59:30",3.245,150.4,14.21,155,6.7,"2020-08-09 19:33:30",0.9,"2020-08-09 19:56:00",-0.018,0
"2020-08-09 21:00:00",2121,94.2,"2020-08-09 20:58:30",12.87,0.049,"2020-08-09 20:57:00",0,"2020-08-09 20:00:30",500.3,19,19.2,"2020-08-09 20:02:30",18.87,"2020-08-09 20:58:30",97.7,98.6,"2020-08-09 20:04:30",97,"2020-08-09 20:18:30",NAN,NAN,"2020-08-09 21:00:00",NAN,"2020-08-09 21:00:00",NAN,NAN,"2020-08-09 21:00:00",NAN,"2020-08-09 21:00:00",NAN,NAN,"2020-08-09 21:00:00",NAN,"2020-08-09 21:00:00",NAN,NAN,"2020-08-09 21:00:00",NAN,"2020-08-09 21:00:00",NAN,NAN,"2020-08-09 21:00:00",NAN,"2020-08-09 21:00:00",NAN,NAN,"2020-08-09 21:00:00",NAN,"2020-08-09 21:00:00",NAN,NAN,"2020-08-09 21:00:00",NAN,"2020-08-09 21:00:00",NAN,NAN,"2020-08-09 21:00:00",NAN,"2020-08-09 21:00:00",NAN,NAN,"2020-08-09 21:00:00",NAN,"2020-08-09 21:00:00",NAN,NAN,"2020-08-09 21:00:00",NAN,"2020-08-09 21:00:00",NAN,NAN,"2020-08-09 21:00:00",NAN,"2020-08-09 21:00:00",NAN,NAN,"2020-08-09 21:00:00",NAN,"2020-08-09 21:00:00",0.0001562791,0.2,1.808,149,23.57,174,4.1,"2020-08-09 20:07:00",0.5,"2020-08-09 20:08:00",3.673,144.4,16.66,146,6.5,"2020-08-09 20:11:30",1.4,"2020-08-09 20:02:30",-0.017,0
"2020-08-09 22:00:00",2122,93.9,"2020-08-09 21:47:30",12.82,0.047,"2020-08-09 21:28:00",0,"2020-08-09 21:00:30",500.3,18.99,19.2,"2020-08-09 21:58:00",18.8,"2020-08-09 21:23:00",97.2,98.1,"2020-08-09 21:04:30",96.4,"2020-08-09 21:31:00",NAN,NAN,"2020-08-09 22:00:00",NAN,"2020-08-09 22:00:00",NAN,NAN,"2020-08-09 22:00:00",NAN,"2020-08-09 22:00:00",NAN,NAN,"2020-08-09 22:00:00",NAN,"2020-08-09 22:00:00",NAN,NAN,"2020-08-09 22:00:00",NAN,"2020-08-09 22:00:00",NAN,NAN,"2020-08-09 22:00:00",NAN,"2020-08-09 22:00:00",NAN,NAN,"2020-08-09 22:00:00",NAN,"2020-08-09 22:00:00",NAN,NAN,"2020-08-09 22:00:00",NAN,"2020-08-09 22:00:00",NAN,NAN,"2020-08-09 22:00:00",NAN,"2020-08-09 22:00:00",NAN,NAN,"2020-08-09 22:00:00",NAN,"2020-08-09 22:00:00",NAN,NAN,"2020-08-09 22:00:00",NAN,"2020-08-09 22:00:00",NAN,NAN,"2020-08-09 22:00:00",NAN,"2020-08-09 22:00:00",NAN,NAN,"2020-08-09 22:00:00",NAN,"2020-08-09 22:00:00",0.0003296405,0,1.875,145.4,20.83,157,4.4,"2020-08-09 21:03:00",0.6,"2020-08-09 21:16:00",4.051,138.3,10.69,162,6.6,"2020-08-09 21:28:00",2.1,"2020-08-09 21:59:00",-0.017,0
"2020-08-09 23:00:00",2123,93.6,"2020-08-09 22:58:00",12.83,0.047,"2020-08-09 22:51:00",0,"2020-08-09 22:00:30",500.3,18.77,19,"2020-08-09 22:00:30",18.66,"2020-08-09 23:00:00",97.2,98.3,"2020-08-09 22:35:00",96.1,"2020-08-09 22:03:00",NAN,NAN,"2020-08-09 23:00:00",NAN,"2020-08-09 23:00:00",NAN,NAN,"2020-08-09 23:00:00",NAN,"2020-08-09 23:00:00",NAN,NAN,"2020-08-09 23:00:00",NAN,"2020-08-09 23:00:00",NAN,NAN,"2020-08-09 23:00:00",NAN,"2020-08-09 23:00:00",NAN,NAN,"2020-08-09 23:00:00",NAN,"2020-08-09 23:00:00",NAN,NAN,"2020-08-09 23:00:00",NAN,"2020-08-09 23:00:00",NAN,NAN,"2020-08-09 23:00:00",NAN,"2020-08-09 23:00:00",NAN,NAN,"2020-08-09 23:00:00",NAN,"2020-08-09 23:00:00",NAN,NAN,"2020-08-09 23:00:00",NAN,"2020-08-09 23:00:00",NAN,NAN,"2020-08-09 23:00:00",NAN,"2020-08-09 23:00:00",NAN,NAN,"2020-08-09 23:00:00",NAN,"2020-08-09 23:00:00",NAN,NAN,"2020-08-09 23:00:00",NAN,"2020-08-09 23:00:00",0.0003468132,0,1.303,144.8,19.15,140,3.3,"2020-08-09 22:34:30",0,"2020-08-09 22:08:30",3.033,138.1,10.96,118,4.8,"2020-08-09 22:00:30",1.7,"2020-08-09 22:13:00",-0.019,0
"2020-08-10 00:00:00",2124,93.6,"2020-08-09 23:00:30",12.82,0.048,"2020-08-09 23:00:30",0,"2020-08-09 23:00:30",500.3,18.83,18.92,"2020-08-09 23:47:30",18.67,"2020-08-09 23:03:00",97.8,98.8,"2020-08-09 23:49:30",96.8,"2020-08-09 23:18:00",NAN,NAN,"2020-08-10 00:00:00",NAN,"2020-08-10 00:00:00",NAN,NAN,"2020-08-10 00:00:00",NAN,"2020-08-10 00:00:00",NAN,NAN,"2020-08-10 00:00:00",NAN,"2020-08-10 00:00:00",NAN,NAN,"2020-08-10 00:00:00",NAN,"2020-08-10 00:00:00",NAN,NAN,"2020-08-10 00:00:00",NAN,"2020-08-10 00:00:00",NAN,NAN,"2020-08-10 00:00:00",NAN,"2020-08-10 00:00:00",NAN,NAN,"2020-08-10 00:00:00",NAN,"2020-08-10 00:00:00",NAN,NAN,"2020-08-10 00:00:00",NAN,"2020-08-10 00:00:00",NAN,NAN,"2020-08-10 00:00:00",NAN,"2020-08-10 00:00:00",NAN,NAN,"2020-08-10 00:00:00",NAN,"2020-08-10 00:00:00",NAN,NAN,"2020-08-10 00:00:00",NAN,"2020-08-10 00:00:00",NAN,NAN,"2020-08-10 00:00:00",NAN,"2020-08-10 00:00:00",0.0003334347,0,0.736,173,38.64,118,2.4,"2020-08-09 23:07:00",0,"2020-08-09 23:25:00",1.568,172.4,31.38,144,3.9,"2020-08-09 23:04:30",0,"2020-08-09 23:34:30",-0.022,0
"2020-08-10 01:00:00",2125,94.4,"2020-08-10 01:00:00",12.8,0.048,"2020-08-10 00:53:00",0,"2020-08-10 00:00:30",529.9,18.88,18.98,"2020-08-10 00:02:30",18.8,"2020-08-10 01:00:00",99,99.9,"2020-08-10 00:50:00",98,"2020-08-10 00:00:30",NAN,NAN,"2020-08-10 01:00:00",NAN,"2020-08-10 01:00:00",NAN,NAN,"2020-08-10 01:00:00",NAN,"2020-08-10 01:00:00",NAN,NAN,"2020-08-10 01:00:00",NAN,"2020-08-10 01:00:00",NAN,NAN,"2020-08-10 01:00:00",NAN,"2020-08-10 01:00:00",NAN,NAN,"2020-08-10 01:00:00",NAN,"2020-08-10 01:00:00",NAN,NAN,"2020-08-10 01:00:00",NAN,"2020-08-10 01:00:00",NAN,NAN,"2020-08-10 01:00:00",NAN,"2020-08-10 01:00:00",NAN,NAN,"2020-08-10 01:00:00",NAN,"2020-08-10 01:00:00",NAN,NAN,"2020-08-10 01:00:00",NAN,"2020-08-10 01:00:00",NAN,NAN,"2020-08-10 01:00:00",NAN,"2020-08-10 01:00:00",NAN,NAN,"2020-08-10 01:00:00",NAN,"2020-08-10 01:00:00",NAN,NAN,"2020-08-10 01:00:00",NAN,"2020-08-10 01:00:00",0.0001221591,0.2,1.225,168.2,30.88,122,3.5,"2020-08-10 00:50:00",0.3,"2020-08-10 00:15:00",2.374,158.9,20.38,121,6,"2020-08-10 00:46:30",0.4,"2020-08-10 00:13:00",-0.02,0
"2020-08-10 02:00:00",2126,94.1,"2020-08-10 01:59:00",12.79,0.049,"2020-08-10 01:01:00",0,"2020-08-10 01:00:30",500.3,18.59,18.81,"2020-08-10 01:00:30",18.41,"2020-08-10 01:53:30",98.2,99.9,"2020-08-10 01:04:30",96.5,"2020-08-10 02:00:00",NAN,NAN,"2020-08-10 02:00:00",NAN,"2020-08-10 02:00:00",NAN,NAN,"2020-08-10 02:00:00",NAN,"2020-08-10 02:00:00",NAN,NAN,"2020-08-10 02:00:00",NAN,"2020-08-10 02:00:00",NAN,NAN,"2020-08-10 02:00:00",NAN,"2020-08-10 02:00:00",NAN,NAN,"2020-08-10 02:00:00",NAN,"2020-08-10 02:00:00",NAN,NAN,"2020-08-10 02:00:00",NAN,"2020-08-10 02:00:00",NAN,NAN,"2020-08-10 02:00:00",NAN,"2020-08-10 02:00:00",NAN,NAN,"2020-08-10 02:00:00",NAN,"2020-08-10 02:00:00",NAN,NAN,"2020-08-10 02:00:00",NAN,"2020-08-10 02:00:00",NAN,NAN,"2020-08-10 02:00:00",NAN,"2020-08-10 02:00:00",NAN,NAN,"2020-08-10 02:00:00",NAN,"2020-08-10 02:00:00",NAN,NAN,"2020-08-10 02:00:00",NAN,"2020-08-10 02:00:00",6.596609e-05,0.2,1.992,137.9,23.31,119,4.9,"2020-08-10 01:01:30",0.5,"2020-08-10 01:38:00",3.886,127.9,12.88,129,7.3,"2020-08-10 01:01:30",1.1,"2020-08-10 01:35:30",-0.017,0
"2020-08-10 03:00:00",2127,94,"2020-08-10 03:00:00",12.78,0.051,"2020-08-10 02:09:30",0,"2020-08-10 02:00:30",500.3,18.47,18.64,"2020-08-10 02:35:00",18.34,"2020-08-10 02:51:00",96.1,97.3,"2020-08-10 02:05:00",95.1,"2020-08-10 02:48:00",NAN,NAN,"2020-08-10 03:00:00",NAN,"2020-08-10 03:00:00",NAN,NAN,"2020-08-10 03:00:00",NAN,"2020-08-10 03:00:00",NAN,NAN,"2020-08-10 03:00:00",NAN,"2020-08-10 03:00:00",NAN,NAN,"2020-08-10 03:00:00",NAN,"2020-08-10 03:00:00",NAN,NAN,"2020-08-10 03:00:00",NAN,"2020-08-10 03:00:00",NAN,NAN,"2020-08-10 03:00:00",NAN,"2020-08-10 03:00:00",NAN,NAN,"2020-08-10 03:00:00",NAN,"2020-08-10 03:00:00",NAN,NAN,"2020-08-10 03:00:00",NAN,"2020-08-10 03:00:00",NAN,NAN,"2020-08-10 03:00:00",NAN,"2020-08-10 03:00:00",NAN,NAN,"2020-08-10 03:00:00",NAN,"2020-08-10 03:00:00",NAN,NAN,"2020-08-10 03:00:00",NAN,"2020-08-10 03:00:00",NAN,NAN,"2020-08-10 03:00:00",NAN,"2020-08-10 03:00:00",0.0001788804,0,1.388,148.4,24.07,141,3.2,"2020-08-10 02:49:00",0.4,"2020-08-10 02:08:30",2.936,138.2,15.78,148,5.2,"2020-08-10 02:29:30",1.5,"2020-08-10 02:28:00",-0.018,0
"2020-08-10 04:00:00",2128,93.1,"2020-08-10 04:00:00",12.74,0.052,"2020-08-10 03:00:30",0,"2020-08-10 03:00:30",500.3,18.3,18.5,"2020-08-10 03:32:30",18.16,"2020-08-10 03:59:30",96.1,96.9,"2020-08-10 03:51:30",95.2,"2020-08-10 03:04:00",NAN,NAN,"2020-08-10 04:00:00",NAN,"2020-08-10 04:00:00",NAN,NAN,"2020-08-10 04:00:00",NAN,"2020-08-10 04:00:00",NAN,NAN,"2020-08-10 04:00:00",NAN,"2020-08-10 04:00:00",NAN,NAN,"2020-08-10 04:00:00",NAN,"2020-08-10 04:00:00",NAN,NAN,"2020-08-10 04:00:00",NAN,"2020-08-10 04:00:00",NAN,NAN,"2020-08-10 04:00:00",NAN,"2020-08-10 04:00:00",NAN,NAN,"2020-08-10 04:00:00",NAN,"2020-08-10 04:00:00",NAN,NAN,"2020-08-10 04:00:00",NAN,"2020-08-10 04:00:00",NAN,NAN,"2020-08-10 04:00:00",NAN,"2020-08-10 04:00:00",NAN,NAN,"2020-08-10 04:00:00",NAN,"2020-08-10 04:00:00",NAN,NAN,"2020-08-10 04:00:00",NAN,"2020-08-10 04:00:00",NAN,NAN,"2020-08-10 04:00:00",NAN,"2020-08-10 04:00:00",0.0001572705,0,1.604,152.3,24.38,188,4.1,"2020-08-10 03:32:00",0,"2020-08-10 03:20:00",3.33,145.7,15.27,158,6.1,"2020-08-10 03:20:00",1.2,"2020-08-10 03:56:30",-0.017,0
"2020-08-10 05:00:00",2129,93,"2020-08-10 04:07:30",12.73,0.052,"2020-08-10 04:13:00",0,"2020-08-10 04:00:30",500.3,17.9,18.07,"2020-08-10 04:05:00",17.69,"2020-08-10 04:59:30",96.1,97,"2020-08-10 04:35:00",95.4,"2020-08-10 04:48:30",NAN,NAN,"2020-08-10 05:00:00",NAN,"2020-08-10 05:00:00",NAN,NAN,"2020-08-10 05:00:00",NAN,"2020-08-10 05:00:00",NAN,NAN,"2020-08-10 05:00:00",NAN,"2020-08-10 05:00:00",NAN,NAN,"2020-08-10 05:00:00",NAN,"2020-08-10 05:00:00",NAN,NAN,"2020-08-10 05:00:00",NAN,"2020-08-10 05:00:00",NAN,NAN,"2020-08-10 05:00:00",NAN,"2020-08-10 05:00:00",NAN,NAN,"2020-08-10 05:00:00",NAN,"2020-08-10 05:00:00",NAN,NAN,"2020-08-10 05:00:00",NAN,"2020-08-10 05:00:00",NAN,NAN,"2020-08-10 05:00:00",NAN,"2020-08-10 05:00:00",NAN,NAN,"2020-08-10 05:00:00",NAN,"2020-08-10 05:00:00",NAN,NAN,"2020-08-10 05:00:00",NAN,"2020-08-10 05:00:00",NAN,NAN,"2020-08-10 05:00:00",NAN,"2020-08-10 05:00:00",0.0001513457,0,1.621,157.1,22.46,144,4.1,"2020-08-10 04:16:00",0.6,"2020-08-10 04:18:00",3.574,147.9,13.1,154,6.3,"2020-08-10 04:11:00",1.8,"2020-08-10 04:29:00",-0.017,0
"2020-08-10 06:00:00",2130,93.2,"2020-08-10 05:05:00",12.71,0.079,"2020-08-10 05:00:30",0,"2020-08-10 05:00:30",500.3,17.78,17.96,"2020-08-10 06:00:00",17.69,"2020-08-10 05:24:30",95.5,96.3,"2020-08-10 05:20:00",94.6,"2020-08-10 05:46:30",NAN,NAN,"2020-08-10 06:00:00",NAN,"2020-08-10 06:00:00",NAN,NAN,"2020-08-10 06:00:00",NAN,"2020-08-10 06:00:00",NAN,NAN,"2020-08-10 06:00:00",NAN,"2020-08-10 06:00:00",NAN,NAN,"2020-08-10 06:00:00",NAN,"2020-08-10 06:00:00",NAN,NAN,"2020-08-10 06:00:00",NAN,"2020-08-10 06:00:00",NAN,NAN,"2020-08-10 06:00:00",NAN,"2020-08-10 06:00:00",NAN,NAN,"2020-08-10 06:00:00",NAN,"2020-08-10 06:00:00",NAN,NAN,"2020-08-10 06:00:00",NAN,"2020-08-10 06:00:00",NAN,NAN,"2020-08-10 06:00:00",NAN,"2020-08-10 06:00:00",NAN,NAN,"2020-08-10 06:00:00",NAN,"2020-08-10 06:00:00",NAN,NAN,"2020-08-10 06:00:00",NAN,"2020-08-10 06:00:00",NAN,NAN,"2020-08-10 06:00:00",NAN,"2020-08-10 06:00:00",0.1312774,0,1.625,151.2,25.5,133,4,"2020-08-10 05:02:00",0,"2020-08-10 05:53:30",3.607,146.7,14.24,135,5.9,"2020-08-10 05:00:30",1.7,"2020-08-10 05:43:00",-0.007,0
"2020-08-10 07:00:00",2131,94,"2020-08-10 06:00:30",12.76,12.83,"2020-08-10 06:12:30",0.026,"2020-08-10 06:11:00",500.6,18.21,18.38,"2020-08-10 06:32:30",17.95,"2020-08-10 06:02:00",97.1,98.7,"2020-08-10 06:50:00",95.2,"2020-08-10 06:02:30",NAN,NAN,"2020-08-10 07:00:00",NAN,"2020-08-10 07:00:00",NAN,NAN,"2020-08-10 07:00:00",NAN,"2020-08-10 07:00:00",NAN,NAN,"2020-08-10 07:00:00",NAN,"2020-08-10 07:00:00",NAN,NAN,"2020-08-10 07:00:00",NAN,"2020-08-10 07:00:00",NAN,NAN,"2020-08-10 07:00:00",NAN,"2020-08-10 07:00:00",NAN,NAN,"2020-08-10 07:00:00",NAN,"2020-08-10 07:00:00",NAN,NAN,"2020-08-10 07:00:00",NAN,"2020-08-10 07:00:00",NAN,NAN,"2020-08-10 07:00:00",NAN,"2020-08-10 07:00:00",NAN,NAN,"2020-08-10 07:00:00",NAN,"2020-08-10 07:00:00",NAN,NAN,"2020-08-10 07:00:00",NAN,"2020-08-10 07:00:00",NAN,NAN,"2020-08-10 07:00:00",NAN,"2020-08-10 07:00:00",NAN,NAN,"2020-08-10 07:00:00",NAN,"2020-08-10 07:00:00",0.7542213,0,1.461,167.4,25.52,105,4.9,"2020-08-10 06:49:00",0,"2020-08-10 06:14:30",3.043,159.4,14.5,165,7,"2020-08-10 06:52:30",0.3,"2020-08-10 06:03:30",0.086,0.217
"2020-08-10 08:00:00",2132,94.5,"2020-08-10 08:00:00",12.97,15.55,"2020-08-10 07:06:00",0.153,"2020-08-10 07:06:00",500.2,18.99,20.1,"2020-08-10 07:55:00",18.28,"2020-08-10 07:07:00",94.9,99.1,"2020-08-10 07:21:00",85.4,"2020-08-10 07:59:00",NAN,NAN,"2020-08-10 08:00:00",NAN,"2020-08-10 08:00:00",NAN,NAN,"2020-08-10 08:00:00",NAN,"2020-08-10 08:00:00",NAN,NAN,"2020-08-10 08:00:00",NAN,"2020-08-10 08:00:00",NAN,NAN,"2020-08-10 08:00:00",NAN,"2020-08-10 08:00:00",NAN,NAN,"2020-08-10 08:00:00",NAN,"2020-08-10 08:00:00",NAN,NAN,"2020-08-10 08:00:00",NAN,"2020-08-10 08:00:00",NAN,NAN,"2020-08-10 08:00:00",NAN,"2020-08-10 08:00:00",NAN,NAN,"2020-08-10 08:00:00",NAN,"2020-08-10 08:00:00",NAN,NAN,"2020-08-10 08:00:00",NAN,"2020-08-10 08:00:00",NAN,NAN,"2020-08-10 08:00:00",NAN,"2020-08-10 08:00:00",NAN,NAN,"2020-08-10 08:00:00",NAN,"2020-08-10 08:00:00",NAN,NAN,"2020-08-10 08:00:00",NAN,"2020-08-10 08:00:00",4.748126,0.2,1.982,152.8,27.11,138,5.5,"2020-08-10 07:58:00",0,"2020-08-10 07:13:00",3.772,144.4,16.97,134,7.9,"2020-08-10 07:59:00",1.3,"2020-08-10 07:39:00",0.767,1.025
"2020-08-10 09:00:00",2133,90.9,"2020-08-10 08:59:30",13.39,18.28,"2020-08-10 08:01:00",0,"2020-08-10 08:39:00",500.2,20.82,22.29,"2020-08-10 08:54:00",19.53,"2020-08-10 08:08:00",82.8,88.7,"2020-08-10 08:05:30",74.82,"2020-08-10 08:57:30",NAN,NAN,"2020-08-10 09:00:00",NAN,"2020-08-10 09:00:00",NAN,NAN,"2020-08-10 09:00:00",NAN,"2020-08-10 09:00:00",NAN,NAN,"2020-08-10 09:00:00",NAN,"2020-08-10 09:00:00",NAN,NAN,"2020-08-10 09:00:00",NAN,"2020-08-10 09:00:00",NAN,NAN,"2020-08-10 09:00:00",NAN,"2020-08-10 09:00:00",NAN,NAN,"2020-08-10 09:00:00",NAN,"2020-08-10 09:00:00",NAN,NAN,"2020-08-10 09:00:00",NAN,"2020-08-10 09:00:00",NAN,NAN,"2020-08-10 09:00:00",NAN,"2020-08-10 09:00:00",NAN,NAN,"2020-08-10 09:00:00",NAN,"2020-08-10 09:00:00",NAN,NAN,"2020-08-10 09:00:00",NAN,"2020-08-10 09:00:00",NAN,NAN,"2020-08-10 09:00:00",NAN,"2020-08-10 09:00:00",NAN,NAN,"2020-08-10 09:00:00",NAN,"2020-08-10 09:00:00",9.77533,0,2.274,142.5,24.69,158,5.3,"2020-08-10 08:58:00",0.4,"2020-08-10 08:09:00",4.841,140.2,15.72,158,8.6,"2020-08-10 08:46:30",1.7,"2020-08-10 08:14:00",1.675,1.871
"2020-08-10 10:00:00",2134,84.9,"2020-08-10 09:42:00",13.57,19.48,"2020-08-10 09:42:30",0.154,"2020-08-10 09:59:00",500.4,22.04,23.46,"2020-08-10 09:38:30",21.03,"2020-08-10 09:10:30",75.07,79.45,"2020-08-10 09:22:30",69.62,"2020-08-10 09:39:00",NAN,NAN,"2020-08-10 10:00:00",NAN,"2020-08-10 10:00:00",NAN,NAN,"2020-08-10 10:00:00",NAN,"2020-08-10 10:00:00",NAN,NAN,"2020-08-10 10:00:00",NAN,"2020-08-10 10:00:00",NAN,NAN,"2020-08-10 10:00:00",NAN,"2020-08-10 10:00:00",NAN,NAN,"2020-08-10 10:00:00",NAN,"2020-08-10 10:00:00",NAN,NAN,"2020-08-10 10:00:00",NAN,"2020-08-10 10:00:00",NAN,NAN,"2020-08-10 10:00:00",NAN,"2020-08-10 10:00:00",NAN,NAN,"2020-08-10 10:00:00",NAN,"2020-08-10 10:00:00",NAN,NAN,"2020-08-10 10:00:00",NAN,"2020-08-10 10:00:00",NAN,NAN,"2020-08-10 10:00:00",NAN,"2020-08-10 10:00:00",NAN,NAN,"2020-08-10 10:00:00",NAN,"2020-08-10 10:00:00",NAN,NAN,"2020-08-10 10:00:00",NAN,"2020-08-10 10:00:00",10.67333,0,2.427,165.4,26.57,190,6.2,"2020-08-10 09:11:30",0.4,"2020-08-10 09:29:30",4.74,155,17.83,156,8.3,"2020-08-10 09:24:00",1.5,"2020-08-10 09:26:00",1.876,2.599
"2020-08-10 11:00:00",2135,83.2,"2020-08-10 10:47:00",13.54,19.28,"2020-08-10 10:18:00",0.136,"2020-08-10 10:51:30",500.5,23.39,24.63,"2020-08-10 10:47:00",22.57,"2020-08-10 10:06:00",70.72,75.63,"2020-08-10 10:13:00",64.66,"2020-08-10 10:47:00",NAN,NAN,"2020-08-10 11:00:00",NAN,"2020-08-10 11:00:00",NAN,NAN,"2020-08-10 11:00:00",NAN,"2020-08-10 11:00:00",NAN,NAN,"2020-08-10 11:00:00",NAN,"2020-08-10 11:00:00",NAN,NAN,"2020-08-10 11:00:00",NAN,"2020-08-10 11:00:00",NAN,NAN,"2020-08-10 11:00:00",NAN,"2020-08-10 11:00:00",NAN,NAN,"2020-08-10 11:00:00",NAN,"2020-08-10 11:00:00",NAN,NAN,"2020-08-10 11:00:00",NAN,"2020-08-10 11:00:00",NAN,NAN,"2020-08-10 11:00:00",NAN,"2020-08-10 11:00:00",NAN,NAN,"2020-08-10 11:00:00",NAN,"2020-08-10 11:00:00",NAN,NAN,"2020-08-10 11:00:00",NAN,"2020-08-10 11:00:00",NAN,NAN,"2020-08-10 11:00:00",NAN,"2020-08-10 11:00:00",NAN,NAN,"2020-08-10 11:00:00",NAN,"2020-08-10 11:00:00",13.55778,0,2.264,156.2,30.2,126,5.7,"2020-08-10 10:27:00",0.5,"2020-08-10 10:13:00",4.628,150.3,17.75,134,9,"2020-08-10 10:48:00",1.1,"2020-08-10 10:43:30",2.471,3.125
"2020-08-10 12:00:00",2136,80.7,"2020-08-10 11:29:30",13.54,18.84,"2020-08-10 11:55:30",0.133,"2020-08-10 11:30:30",500.1,23.47,24.91,"2020-08-10 11:09:00",21.83,"2020-08-10 11:29:30",73.16,83.7,"2020-08-10 11:32:00",66.3,"2020-08-10 11:09:30",NAN,NAN,"2020-08-10 12:00:00",NAN,"2020-08-10 12:00:00",NAN,NAN,"2020-08-10 12:00:00",NAN,"2020-08-10 12:00:00",NAN,NAN,"2020-08-10 12:00:00",NAN,"2020-08-10 12:00:00",NAN,NAN,"2020-08-10 12:00:00",NAN,"2020-08-10 12:00:00",NAN,NAN,"2020-08-10 12:00:00",NAN,"2020-08-10 12:00:00",NAN,NAN,"2020-08-10 12:00:00",NAN,"2020-08-10 12:00:00",NAN,NAN,"2020-08-10 12:00:00",NAN,"2020-08-10 12:00:00",NAN,NAN,"2020-08-10 12:00:00",NAN,"2020-08-10 12:00:00",NAN,NAN,"2020-08-10 12:00:00",NAN,"2020-08-10 12:00:00",NAN,NAN,"2020-08-10 12:00:00",NAN,"2020-08-10 12:00:00",NAN,NAN,"2020-08-10 12:00:00",NAN,"2020-08-10 12:00:00",NAN,NAN,"2020-08-10 12:00:00",NAN,"2020-08-10 12:00:00",14.65946,0,2.343,150.1,28.14,141,5.7,"2020-08-10 11:17:30",0,"2020-08-10 11:10:00",4.708,147.2,17.97,142,8,"2020-08-10 11:18:30",0.6,"2020-08-10 11:16:00",2.666,3.405
"2020-08-10 13:00:00",2137,77.84,"2020-08-10 12:23:30",13.54,19.14,"2020-08-10 12:16:30",0.094,"2020-08-10 13:00:00",500.5,24.3,25.88,"2020-08-10 12:16:30",23.07,"2020-08-10 12:47:00",68.43,74.4,"2020-08-10 12:35:30",63.3,"2020-08-10 12:18:30",NAN,NAN,"2020-08-10 13:00:00",NAN,"2020-08-10 13:00:00",NAN,NAN,"2020-08-10 13:00:00",NAN,"2020-08-10 13:00:00",NAN,NAN,"2020-08-10 13:00:00",NAN,"2020-08-10 13:00:00",NAN,NAN,"2020-08-10 13:00:00",NAN,"2020-08-10 13:00:00",NAN,NAN,"2020-08-10 13:00:00",NAN,"2020-08-10 13:00:00",NAN,NAN,"2020-08-10 13:00:00",NAN,"2020-08-10 13:00:00",NAN,NAN,"2020-08-10 13:00:00",NAN,"2020-08-10 13:00:00",NAN,NAN,"2020-08-10 13:00:00",NAN,"2020-08-10 13:00:00",NAN,NAN,"2020-08-10 13:00:00",NAN,"2020-08-10 13:00:00",NAN,NAN,"2020-08-10 13:00:00",NAN,"2020-08-10 13:00:00",NAN,NAN,"2020-08-10 13:00:00",NAN,"2020-08-10 13:00:00",NAN,NAN,"2020-08-10 13:00:00",NAN,"2020-08-10 13:00:00",14.29073,0,2.494,159.5,28.23,130,6.5,"2020-08-10 12:43:00",0,"2020-08-10 12:30:00",4.888,149.3,20.52,135,8.3,"2020-08-10 12:30:00",1.7,"2020-08-10 12:14:30",2.631,3.43
"2020-08-10 14:00:00",2138,77.98,"2020-08-10 13:11:00",13.22,15.57,"2020-08-10 13:47:00",0.001,"2020-08-10 13:48:30",614.5,24.94,25.79,"2020-08-10 13:41:30",24.14,"2020-08-10 13:18:00",64.98,68.78,"2020-08-10 13:13:00",60.77,"2020-08-10 13:46:00",NAN,NAN,"2020-08-10 14:00:00",NAN,"2020-08-10 14:00:00",NAN,NAN,"2020-08-10 14:00:00",NAN,"2020-08-10 14:00:00",NAN,NAN,"2020-08-10 14:00:00",NAN,"2020-08-10 14:00:00",NAN,NAN,"2020-08-10 14:00:00",NAN,"2020-08-10 14:00:00",NAN,NAN,"2020-08-10 14:00:00",NAN,"2020-08-10 14:00:00",NAN,NAN,"2020-08-10 14:00:00",NAN,"2020-08-10 14:00:00",NAN,NAN,"2020-08-10 14:00:00",NAN,"2020-08-10 14:00:00",NAN,NAN,"2020-08-10 14:00:00",NAN,"2020-08-10 14:00:00",NAN,NAN,"2020-08-10 14:00:00",NAN,"2020-08-10 14:00:00",NAN,NAN,"2020-08-10 14:00:00",NAN,"2020-08-10 14:00:00",NAN,NAN,"2020-08-10 14:00:00",NAN,"2020-08-10 14:00:00",NAN,NAN,"2020-08-10 14:00:00",NAN,"2020-08-10 14:00:00",14.38025,0,2.476,158.1,27.04,85,6.1,"2020-08-10 13:18:30",0.6,"2020-08-10 13:31:00",5.163,154,19.97,148,9.1,"2020-08-10 13:05:30",1,"2020-08-10 13:57:00",2.685,3.187
"2020-08-10 15:00:00",2139,80.8,"2020-08-10 14:56:00",13.22,13.57,"2020-08-10 14:44:00",0.001,"2020-08-10 14:03:30",500.3,25.04,25.42,"2020-08-10 14:47:30",24.64,"2020-08-10 14:22:00",59.18,63.64,"2020-08-10 14:02:30",56.21,"2020-08-10 14:36:30",NAN,NAN,"2020-08-10 15:00:00",NAN,"2020-08-10 15:00:00",NAN,NAN,"2020-08-10 15:00:00",NAN,"2020-08-10 15:00:00",NAN,NAN,"2020-08-10 15:00:00",NAN,"2020-08-10 15:00:00",NAN,NAN,"2020-08-10 15:00:00",NAN,"2020-08-10 15:00:00",NAN,NAN,"2020-08-10 15:00:00",NAN,"2020-08-10 15:00:00",NAN,NAN,"2020-08-10 15:00:00",NAN,"2020-08-10 15:00:00",NAN,NAN,"2020-08-10 15:00:00",NAN,"2020-08-10 15:00:00",NAN,NAN,"2020-08-10 15:00:00",NAN,"2020-08-10 15:00:00",NAN,NAN,"2020-08-10 15:00:00",NAN,"2020-08-10 15:00:00",NAN,NAN,"2020-08-10 15:00:00",NAN,"2020-08-10 15:00:00",NAN,NAN,"2020-08-10 15:00:00",NAN,"2020-08-10 15:00:00",NAN,NAN,"2020-08-10 15:00:00",NAN,"2020-08-10 15:00:00",12.59276,0,2.604,160.7,29.04,153,5.5,"2020-08-10 14:04:30",0.7,"2020-08-10 14:27:30",5.333,150.7,16.46,128,9.4,"2020-08-10 14:21:00",1.9,"2020-08-10 14:28:00",2.354,2.709
"2020-08-10 16:00:00",2140,80.4,"2020-08-10 15:18:00",13.19,13.34,"2020-08-10 15:47:00",0.001,"2020-08-10 15:02:00",616.3,24.37,25.08,"2020-08-10 15:05:00",23.79,"2020-08-10 15:18:00",58.81,62.39,"2020-08-10 15:14:30",54.31,"2020-08-10 15:33:30",NAN,NAN,"2020-08-10 16:00:00",NAN,"2020-08-10 16:00:00",NAN,NAN,"2020-08-10 16:00:00",NAN,"2020-08-10 16:00:00",NAN,NAN,"2020-08-10 16:00:00",NAN,"2020-08-10 16:00:00",NAN,NAN,"2020-08-10 16:00:00",NAN,"2020-08-10 16:00:00",NAN,NAN,"2020-08-10 16:00:00",NAN,"2020-08-10 16:00:00",NAN,NAN,"2020-08-10 16:00:00",NAN,"2020-08-10 16:00:00",NAN,NAN,"2020-08-10 16:00:00",NAN,"2020-08-10 16:00:00",NAN,NAN,"2020-08-10 16:00:00",NAN,"2020-08-10 16:00:00",NAN,NAN,"2020-08-10 16:00:00",NAN,"2020-08-10 16:00:00",NAN,NAN,"2020-08-10 16:00:00",NAN,"2020-08-10 16:00:00",NAN,NAN,"2020-08-10 16:00:00",NAN,"2020-08-10 16:00:00",NAN,NAN,"2020-08-10 16:00:00",NAN,"2020-08-10 16:00:00",8.155787,0,2.503,154.9,29.61,101,6.6,"2020-08-10 15:39:00",0.5,"2020-08-10 15:32:30",4.764,149.8,16.6,118,7.9,"2020-08-10 15:15:00",1.9,"2020-08-10 15:31:00",1.514,2.015
"2020-08-10 17:00:00",2141,81.2,"2020-08-10 16:07:30",13.16,13.33,"2020-08-10 16:07:00",0,"2020-08-10 16:58:30",500.3,23.13,23.99,"2020-08-10 16:00:30",22.28,"2020-08-10 16:58:30",61.16,64.52,"2020-08-10 16:58:30",58.22,"2020-08-10 16:01:00",NAN,NAN,"2020-08-10 17:00:00",NAN,"2020-08-10 17:00:00",NAN,NAN,"2020-08-10 17:00:00",NAN,"2020-08-10 17:00:00",NAN,NAN,"2020-08-10 17:00:00",NAN,"2020-08-10 17:00:00",NAN,NAN,"2020-08-10 17:00:00",NAN,"2020-08-10 17:00:00",NAN,NAN,"2020-08-10 17:00:00",NAN,"2020-08-10 17:00:00",NAN,NAN,"2020-08-10 17:00:00",NAN,"2020-08-10 17:00:00",NAN,NAN,"2020-08-10 17:00:00",NAN,"2020-08-10 17:00:00",NAN,NAN,"2020-08-10 17:00:00",NAN,"2020-08-10 17:00:00",NAN,NAN,"2020-08-10 17:00:00",NAN,"2020-08-10 17:00:00",NAN,NAN,"2020-08-10 17:00:00",NAN,"2020-08-10 17:00:00",NAN,NAN,"2020-08-10 17:00:00",NAN,"2020-08-10 17:00:00",NAN,NAN,"2020-08-10 17:00:00",NAN,"2020-08-10 17:00:00",3.334126,0,2.232,149.9,24.68,178,5.3,"2020-08-10 16:32:30",0.7,"2020-08-10 16:44:00",4.423,143.8,13.69,142,7.4,"2020-08-10 16:06:30",1.3,"2020-08-10 16:49:30",0.608,1.18
"2020-08-10 18:00:00",2142,82.9,"2020-08-10 17:01:00",12.93,0.346,"2020-08-10 18:00:00",0,"2020-08-10 17:33:00",500.4,20.69,22.24,"2020-08-10 17:00:30",19.59,"2020-08-10 17:59:30",70.97,76.42,"2020-08-10 18:00:00",64.29,"2020-08-10 17:00:30",NAN,NAN,"2020-08-10 18:00:00",NAN,"2020-08-10 18:00:00",NAN,NAN,"2020-08-10 18:00:00",NAN,"2020-08-10 18:00:00",NAN,NAN,"2020-08-10 18:00:00",NAN,"2020-08-10 18:00:00",NAN,NAN,"2020-08-10 18:00:00",NAN,"2020-08-10 18:00:00",NAN,NAN,"2020-08-10 18:00:00",NAN,"2020-08-10 18:00:00",NAN,NAN,"2020-08-10 18:00:00",NAN,"2020-08-10 18:00:00",NAN,NAN,"2020-08-10 18:00:00",NAN,"2020-08-10 18:00:00",NAN,NAN,"2020-08-10 18:00:00",NAN,"2020-08-10 18:00:00",NAN,NAN,"2020-08-10 18:00:00",NAN,"2020-08-10 18:00:00",NAN,NAN,"2020-08-10 18:00:00",NAN,"2020-08-10 18:00:00",NAN,NAN,"2020-08-10 18:00:00",NAN,"2020-08-10 18:00:00",NAN,NAN,"2020-08-10 18:00:00",NAN,"2020-08-10 18:00:00",0.1815597,0,1.463,140.1,22.28,178,3.6,"2020-08-10 17:10:00",0,"2020-08-10 17:04:00",3.023,132.7,13.4,145,5.8,"2020-08-10 17:54:30",1,"2020-08-10 17:50:30",0.039,0.332
"2020-08-10 19:00:00",2143,87.2,"2020-08-10 18:00:30",12.88,0.052,"2020-08-10 18:57:30",0,"2020-08-10 18:00:30",613.8,19.21,19.59,"2020-08-10 18:00:30",18.95,"2020-08-10 19:00:00",81.3,85.1,"2020-08-10 18:56:30",75.9,"2020-08-10 18:00:30",NAN,NAN,"2020-08-10 19:00:00",NAN,"2020-08-10 19:00:00",NAN,NAN,"2020-08-10 19:00:00",NAN,"2020-08-10 19:00:00",NAN,NAN,"2020-08-10 19:00:00",NAN,"2020-08-10 19:00:00",NAN,NAN,"2020-08-10 19:00:00",NAN,"2020-08-10 19:00:00",NAN,NAN,"2020-08-10 19:00:00",NAN,"2020-08-10 19:00:00",NAN,NAN,"2020-08-10 19:00:00",NAN,"2020-08-10 19:00:00",NAN,NAN,"2020-08-10 19:00:00",NAN,"2020-08-10 19:00:00",NAN,NAN,"2020-08-10 19:00:00",NAN,"2020-08-10 19:00:00",NAN,NAN,"2020-08-10 19:00:00",NAN,"2020-08-10 19:00:00",NAN,NAN,"2020-08-10 19:00:00",NAN,"2020-08-10 19:00:00",NAN,NAN,"2020-08-10 19:00:00",NAN,"2020-08-10 19:00:00",NAN,NAN,"2020-08-10 19:00:00",NAN,"2020-08-10 19:00:00",0.0006867899,0,1.418,138.9,20.1,117,3.1,"2020-08-10 18:20:30",0.4,"2020-08-10 18:19:30",3.052,132.3,12.29,120,4.8,"2020-08-10 18:20:00",1.3,"2020-08-10 18:52:00",-0.01,0.001
"2020-08-10 20:00:00",2144,92.3,"2020-08-10 19:01:00",12.87,0.051,"2020-08-10 19:27:00",0,"2020-08-10 19:00:30",500.3,18.88,19.07,"2020-08-10 19:20:00",18.73,"2020-08-10 19:54:30",88.5,91.4,"2020-08-10 19:59:00",84.1,"2020-08-10 19:00:30",NAN,NAN,"2020-08-10 20:00:00",NAN,"2020-08-10 20:00:00",NAN,NAN,"2020-08-10 20:00:00",NAN,"2020-08-10 20:00:00",NAN,NAN,"2020-08-10 20:00:00",NAN,"2020-08-10 20:00:00",NAN,NAN,"2020-08-10 20:00:00",NAN,"2020-08-10 20:00:00",NAN,NAN,"2020-08-10 20:00:00",NAN,"2020-08-10 20:00:00",NAN,NAN,"2020-08-10 20:00:00",NAN,"2020-08-10 20:00:00",NAN,NAN,"2020-08-10 20:00:00",NAN,"2020-08-10 20:00:00",NAN,NAN,"2020-08-10 20:00:00",NAN,"2020-08-10 20:00:00",NAN,NAN,"2020-08-10 20:00:00",NAN,"2020-08-10 20:00:00",NAN,NAN,"2020-08-10 20:00:00",NAN,"2020-08-10 20:00:00",NAN,NAN,"2020-08-10 20:00:00",NAN,"2020-08-10 20:00:00",NAN,NAN,"2020-08-10 20:00:00",NAN,"2020-08-10 20:00:00",0.0008977658,0,1.212,119,22.07,106,3.4,"2020-08-10 19:30:00",0,"2020-08-10 19:41:30",2.412,117.3,15.24,114,5,"2020-08-10 19:11:00",1.1,"2020-08-10 19:56:00",-0.015,0
"2020-08-10 21:00:00",2145,92.2,"2020-08-10 20:29:30",12.86,0.049,"2020-08-10 20:53:30",0,"2020-08-10 20:00:30",613.9,18.3,18.79,"2020-08-10 20:02:30",17.95,"2020-08-10 20:36:00",93.4,95.4,"2020-08-10 20:40:30",90.7,"2020-08-10 20:01:30",NAN,NAN,"2020-08-10 21:00:00",NAN,"2020-08-10 21:00:00",NAN,NAN,"2020-08-10 21:00:00",NAN,"2020-08-10 21:00:00",NAN,NAN,"2020-08-10 21:00:00",NAN,"2020-08-10 21:00:00",NAN,NAN,"2020-08-10 21:00:00",NAN,"2020-08-10 21:00:00",NAN,NAN,"2020-08-10 21:00:00",NAN,"2020-08-10 21:00:00",NAN,NAN,"2020-08-10 21:00:00",NAN,"2020-08-10 21:00:00",NAN,NAN,"2020-08-10 21:00:00",NAN,"2020-08-10 21:00:00",NAN,NAN,"2020-08-10 21:00:00",NAN,"2020-08-10 21:00:00",NAN,NAN,"2020-08-10 21:00:00",NAN,"2020-08-10 21:00:00",NAN,NAN,"2020-08-10 21:00:00",NAN,"2020-08-10 21:00:00",NAN,NAN,"2020-08-10 21:00:00",NAN,"2020-08-10 21:00:00",NAN,NAN,"2020-08-10 21:00:00",NAN,"2020-08-10 21:00:00",0.0005425768,0,0.947,104.7,24.79,95,2.4,"2020-08-10 20:57:30",0,"2020-08-10 20:14:00",1.724,100.9,17.62,121,3.7,"2020-08-10 20:41:30",0.6,"2020-08-10 20:09:30",-0.02,0
"2020-08-10 22:00:00",2146,92.9,"2020-08-10 21:31:00",12.83,0.048,"2020-08-10 21:58:30",0,"2020-08-10 21:00:30",500.3,18.31,18.53,"2020-08-10 21:11:30",18.08,"2020-08-10 21:36:00",94.5,95.2,"2020-08-10 21:39:30",93.7,"2020-08-10 21:03:30",NAN,NAN,"2020-08-10 22:00:00",NAN,"2020-08-10 22:00:00",NAN,NAN,"2020-08-10 22:00:00",NAN,"2020-08-10 22:00:00",NAN,NAN,"2020-08-10 22:00:00",NAN,"2020-08-10 22:00:00",NAN,NAN,"2020-08-10 22:00:00",NAN,"2020-08-10 22:00:00",NAN,NAN,"2020-08-10 22:00:00",NAN,"2020-08-10 22:00:00",NAN,NAN,"2020-08-10 22:00:00",NAN,"2020-08-10 22:00:00",NAN,NAN,"2020-08-10 22:00:00",NAN,"2020-08-10 22:00:00",NAN,NAN,"2020-08-10 22:00:00",NAN,"2020-08-10 22:00:00",NAN,NAN,"2020-08-10 22:00:00",NAN,"2020-08-10 22:00:00",NAN,NAN,"2020-08-10 22:00:00",NAN,"2020-08-10 22:00:00",NAN,NAN,"2020-08-10 22:00:00",NAN,"2020-08-10 22:00:00",NAN,NAN,"2020-08-10 22:00:00",NAN,"2020-08-10 22:00:00",0.0005562939,0,1.102,125.1,24.18,164,3,"2020-08-10 21:46:00",0.3,"2020-08-10 21:02:30",2.217,119.6,15.68,137,4.5,"2020-08-10 21:41:30",0.6,"2020-08-10 21:07:00",-0.019,0
"2020-08-10 23:00:00",2147,93.2,"2020-08-10 22:21:30",12.81,0.047,"2020-08-10 22:59:30",0,"2020-08-10 22:00:30",500.3,18.08,18.25,"2020-08-10 22:17:30",17.89,"2020-08-10 22:14:30",95.7,96.9,"2020-08-10 22:34:30",94.2,"2020-08-10 22:01:00",NAN,NAN,"2020-08-10 23:00:00",NAN,"2020-08-10 23:00:00",NAN,NAN,"2020-08-10 23:00:00",NAN,"2020-08-10 23:00:00",NAN,NAN,"2020-08-10 23:00:00",NAN,"2020-08-10 23:00:00",NAN,NAN,"2020-08-10 23:00:00",NAN,"2020-08-10 23:00:00",NAN,NAN,"2020-08-10 23:00:00",NAN,"2020-08-10 23:00:00",NAN,NAN,"2020-08-10 23:00:00",NAN,"2020-08-10 23:00:00",NAN,NAN,"2020-08-10 23:00:00",NAN,"2020-08-10 23:00:00",NAN,NAN,"2020-08-10 23:00:00",NAN,"2020-08-10 23:00:00",NAN,NAN,"2020-08-10 23:00:00",NAN,"2020-08-10 23:00:00",NAN,NAN,"2020-08-10 23:00:00",NAN,"2020-08-10 23:00:00",NAN,NAN,"2020-08-10 23:00:00",NAN,"2020-08-10 23:00:00",NAN,NAN,"2020-08-10 23:00:00",NAN,"2020-08-10 23:00:00",0.000517009,0,1.077,149.1,20.45,151,2.8,"2020-08-10 22:16:00",0.3,"2020-08-10 22:11:00",2.4,143,10.63,161,4.1,"2020-08-10 22:55:30",1.2,"2020-08-10 22:22:30",-0.02,0
"2020-08-11 00:00:00",2148,93.2,"2020-08-10 23:26:30",12.8,0.047,"2020-08-10 23:10:30",0,"2020-08-10 23:00:30",614.6,17.96,18.12,"2020-08-10 23:09:00",17.82,"2020-08-10 23:48:00",97.4,98.5,"2020-08-10 23:51:00",96.1,"2020-08-10 23:00:30",NAN,NAN,"2020-08-11 00:00:00",NAN,"2020-08-11 00:00:00",NAN,NAN,"2020-08-11 00:00:00",NAN,"2020-08-11 00:00:00",NAN,NAN,"2020-08-11 00:00:00",NAN,"2020-08-11 00:00:00",NAN,NAN,"2020-08-11 00:00:00",NAN,"2020-08-11 00:00:00",NAN,NAN,"2020-08-11 00:00:00",NAN,"2020-08-11 00:00:00",NAN,NAN,"2020-08-11 00:00:00",NAN,"2020-08-11 00:00:00",NAN,NAN,"2020-08-11 00:00:00",NAN,"2020-08-11 00:00:00",NAN,NAN,"2020-08-11 00:00:00",NAN,"2020-08-11 00:00:00",NAN,NAN,"2020-08-11 00:00:00",NAN,"2020-08-11 00:00:00",NAN,NAN,"2020-08-11 00:00:00",NAN,"2020-08-11 00:00:00",NAN,NAN,"2020-08-11 00:00:00",NAN,"2020-08-11 00:00:00",NAN,NAN,"2020-08-11 00:00:00",NAN,"2020-08-11 00:00:00",0.0003585566,0,1.191,166,20.33,160,3.6,"2020-08-10 23:58:00",0.3,"2020-08-10 23:19:30",2.668,159.5,11.56,158,4.6,"2020-08-10 23:31:30",1.6,"2020-08-10 23:01:30",-0.02,0
"2020-08-11 01:00:00",2149,93.8,"2020-08-11 00:00:30",12.8,0.047,"2020-08-11 00:03:00",0,"2020-08-11 00:00:30",614.4,18.3,18.48,"2020-08-11 00:47:30",18.02,"2020-08-11 00:02:00",96.7,98.6,"2020-08-11 00:05:00",95.6,"2020-08-11 00:48:30",NAN,NAN,"2020-08-11 01:00:00",NAN,"2020-08-11 01:00:00",NAN,NAN,"2020-08-11 01:00:00",NAN,"2020-08-11 01:00:00",NAN,NAN,"2020-08-11 01:00:00",NAN,"2020-08-11 01:00:00",NAN,NAN,"2020-08-11 01:00:00",NAN,"2020-08-11 01:00:00",NAN,NAN,"2020-08-11 01:00:00",NAN,"2020-08-11 01:00:00",NAN,NAN,"2020-08-11 01:00:00",NAN,"2020-08-11 01:00:00",NAN,NAN,"2020-08-11 01:00:00",NAN,"2020-08-11 01:00:00",NAN,NAN,"2020-08-11 01:00:00",NAN,"2020-08-11 01:00:00",NAN,NAN,"2020-08-11 01:00:00",NAN,"2020-08-11 01:00:00",NAN,NAN,"2020-08-11 01:00:00",NAN,"2020-08-11 01:00:00",NAN,NAN,"2020-08-11 01:00:00",NAN,"2020-08-11 01:00:00",NAN,NAN,"2020-08-11 01:00:00",NAN,"2020-08-11 01:00:00",0.0002437992,0,1.111,152.1,29.91,108,3.2,"2020-08-11 00:08:30",0,"2020-08-11 00:06:30",2.249,149,22.76,163,5.5,"2020-08-11 00:08:30",0.5,"2020-08-11 00:57:00",-0.02,0
"2020-08-11 02:00:00",2150,93.3,"2020-08-11 01:52:00",12.78,0.049,"2020-08-11 01:01:00",0,"2020-08-11 01:00:30",614.6,18.21,18.34,"2020-08-11 01:17:30",18.08,"2020-08-11 01:51:00",96.2,97.2,"2020-08-11 01:05:00",95.3,"2020-08-11 01:34:00",NAN,NAN,"2020-08-11 02:00:00",NAN,"2020-08-11 02:00:00",NAN,NAN,"2020-08-11 02:00:00",NAN,"2020-08-11 02:00:00",NAN,NAN,"2020-08-11 02:00:00",NAN,"2020-08-11 02:00:00",NAN,NAN,"2020-08-11 02:00:00",NAN,"2020-08-11 02:00:00",NAN,NAN,"2020-08-11 02:00:00",NAN,"2020-08-11 02:00:00",NAN,NAN,"2020-08-11 02:00:00",NAN,"2020-08-11 02:00:00",NAN,NAN,"2020-08-11 02:00:00",NAN,"2020-08-11 02:00:00",NAN,NAN,"2020-08-11 02:00:00",NAN,"2020-08-11 02:00:00",NAN,NAN,"2020-08-11 02:00:00",NAN,"2020-08-11 02:00:00",NAN,NAN,"2020-08-11 02:00:00",NAN,"2020-08-11 02:00:00",NAN,NAN,"2020-08-11 02:00:00",NAN,"2020-08-11 02:00:00",NAN,NAN,"2020-08-11 02:00:00",NAN,"2020-08-11 02:00:00",0.00012692,0,1.041,162,31.94,171,2.4,"2020-08-11 01:27:30",0,"2020-08-11 01:12:00",2.007,156.2,22.44,133,4.3,"2020-08-11 01:27:30",0.7,"2020-08-11 01:54:00",-0.02,0
"2020-08-11 03:00:00",2151,93.5,"2020-08-11 02:00:30",12.75,0.05,"2020-08-11 02:22:00",0,"2020-08-11 02:00:30",614.9,18.54,18.65,"2020-08-11 02:49:00",18.41,"2020-08-11 02:34:30",96,96.7,"2020-08-11 02:06:00",95,"2020-08-11 02:45:30",NAN,NAN,"2020-08-11 03:00:00",NAN,"2020-08-11 03:00:00",NAN,NAN,"2020-08-11 03:00:00",NAN,"2020-08-11 03:00:00",NAN,NAN,"2020-08-11 03:00:00",NAN,"2020-08-11 03:00:00",NAN,NAN,"2020-08-11 03:00:00",NAN,"2020-08-11 03:00:00",NAN,NAN,"2020-08-11 03:00:00",NAN,"2020-08-11 03:00:00",NAN,NAN,"2020-08-11 03:00:00",NAN,"2020-08-11 03:00:00",NAN,NAN,"2020-08-11 03:00:00",NAN,"2020-08-11 03:00:00",NAN,NAN,"2020-08-11 03:00:00",NAN,"2020-08-11 03:00:00",NAN,NAN,"2020-08-11 03:00:00",NAN,"2020-08-11 03:00:00",NAN,NAN,"2020-08-11 03:00:00",NAN,"2020-08-11 03:00:00",NAN,NAN,"2020-08-11 03:00:00",NAN,"2020-08-11 03:00:00",NAN,NAN,"2020-08-11 03:00:00",NAN,"2020-08-11 03:00:00",8.453088e-05,0,1.31,169.8,30.25,171,4.4,"2020-08-11 02:41:00",0.4,"2020-08-11 02:11:30",2.583,163.2,19.65,171,5.1,"2020-08-11 02:55:30",0.9,"2020-08-11 02:51:00",-0.019,0
"2020-08-11 04:00:00",2152,92.2,"2020-08-11 03:46:30",12.73,0.05,"2020-08-11 03:01:30",0,"2020-08-11 03:00:30",614.7,18.23,18.56,"2020-08-11 03:04:00",18.01,"2020-08-11 03:57:00",95.8,97.1,"2020-08-11 03:49:30",94.8,"2020-08-11 03:16:00",NAN,NAN,"2020-08-11 04:00:00",NAN,"2020-08-11 04:00:00",NAN,NAN,"2020-08-11 04:00:00",NAN,"2020-08-11 04:00:00",NAN,NAN,"2020-08-11 04:00:00",NAN,"2020-08-11 04:00:00",NAN,NAN,"2020-08-11 04:00:00",NAN,"2020-08-11 04:00:00",NAN,NAN,"2020-08-11 04:00:00",NAN,"2020-08-11 04:00:00",NAN,NAN,"2020-08-11 04:00:00",NAN,"2020-08-11 04:00:00",NAN,NAN,"2020-08-11 04:00:00",NAN,"2020-08-11 04:00:00",NAN,NAN,"2020-08-11 04:00:00",NAN,"2020-08-11 04:00:00",NAN,NAN,"2020-08-11 04:00:00",NAN,"2020-08-11 04:00:00",NAN,NAN,"2020-08-11 04:00:00",NAN,"2020-08-11 04:00:00",NAN,NAN,"2020-08-11 04:00:00",NAN,"2020-08-11 04:00:00",NAN,NAN,"2020-08-11 04:00:00",NAN,"2020-08-11 04:00:00",1.785481e-05,0,1.011,146,35.39,97,4.3,"2020-08-11 03:08:00",0,"2020-08-11 03:17:30",2.063,143.8,24.63,162,5.3,"2020-08-11 03:08:00",0.4,"2020-08-11 03:41:00",-0.02,0
"2020-08-11 05:00:00",2153,92.8,"2020-08-11 04:00:30",12.72,0.05,"2020-08-11 04:18:30",0,"2020-08-11 04:00:30",614.5,18.12,18.26,"2020-08-11 04:24:00",17.89,"2020-08-11 04:04:30",96.3,97.5,"2020-08-11 04:05:00",94.7,"2020-08-11 04:59:30",NAN,NAN,"2020-08-11 05:00:00",NAN,"2020-08-11 05:00:00",NAN,NAN,"2020-08-11 05:00:00",NAN,"2020-08-11 05:00:00",NAN,NAN,"2020-08-11 05:00:00",NAN,"2020-08-11 05:00:00",NAN,NAN,"2020-08-11 05:00:00",NAN,"2020-08-11 05:00:00",NAN,NAN,"2020-08-11 05:00:00",NAN,"2020-08-11 05:00:00",NAN,NAN,"2020-08-11 05:00:00",NAN,"2020-08-11 05:00:00",NAN,NAN,"2020-08-11 05:00:00",NAN,"2020-08-11 05:00:00",NAN,NAN,"2020-08-11 05:00:00",NAN,"2020-08-11 05:00:00",NAN,NAN,"2020-08-11 05:00:00",NAN,"2020-08-11 05:00:00",NAN,NAN,"2020-08-11 05:00:00",NAN,"2020-08-11 05:00:00",NAN,NAN,"2020-08-11 05:00:00",NAN,"2020-08-11 05:00:00",NAN,NAN,"2020-08-11 05:00:00",NAN,"2020-08-11 05:00:00",8.930723e-05,0,0.97,128.8,36.02,173,2.9,"2020-08-11 04:57:30",0,"2020-08-11 04:10:30",1.959,127.7,27.01,148,4.8,"2020-08-11 04:17:00",0.5,"2020-08-11 04:39:00",-0.021,0
"2020-08-11 06:00:00",2154,92.2,"2020-08-11 05:45:30",12.72,0.101,"2020-08-11 05:00:30",0,"2020-08-11 05:00:30",500.3,18,18.26,"2020-08-11 05:10:00",17.75,"2020-08-11 05:48:00",93.9,94.9,"2020-08-11 05:04:30",92.5,"2020-08-11 05:16:00",NAN,NAN,"2020-08-11 06:00:00",NAN,"2020-08-11 06:00:00",NAN,NAN,"2020-08-11 06:00:00",NAN,"2020-08-11 06:00:00",NAN,NAN,"2020-08-11 06:00:00",NAN,"2020-08-11 06:00:00",NAN,NAN,"2020-08-11 06:00:00",NAN,"2020-08-11 06:00:00",NAN,NAN,"2020-08-11 06:00:00",NAN,"2020-08-11 06:00:00",NAN,NAN,"2020-08-11 06:00:00",NAN,"2020-08-11 06:00:00",NAN,NAN,"2020-08-11 06:00:00",NAN,"2020-08-11 06:00:00",NAN,NAN,"2020-08-11 06:00:00",NAN,"2020-08-11 06:00:00",NAN,NAN,"2020-08-11 06:00:00",NAN,"2020-08-11 06:00:00",NAN,NAN,"2020-08-11 06:00:00",NAN,"2020-08-11 06:00:00",NAN,NAN,"2020-08-11 06:00:00",NAN,"2020-08-11 06:00:00",NAN,NAN,"2020-08-11 06:00:00",NAN,"2020-08-11 06:00:00",0.1485689,0,1.118,121.2,34.98,105,3.2,"2020-08-11 05:13:30",0,"2020-08-11 05:15:00",2.207,119.7,24.11,107,5.2,"2020-08-11 05:02:30",0.5,"2020-08-11 05:38:30",-0.007,0
"2020-08-11 07:00:00",2155,92.8,"2020-08-11 06:01:00",12.78,12.87,"2020-08-11 06:01:00",0.086,"2020-08-11 06:00:30",500.1,18.91,19.92,"2020-08-11 07:00:00",17.82,"2020-08-11 06:01:30",90.6,94,"2020-08-11 06:04:30",86.8,"2020-08-11 07:00:00",NAN,NAN,"2020-08-11 07:00:00",NAN,"2020-08-11 07:00:00",NAN,NAN,"2020-08-11 07:00:00",NAN,"2020-08-11 07:00:00",NAN,NAN,"2020-08-11 07:00:00",NAN,"2020-08-11 07:00:00",NAN,NAN,"2020-08-11 07:00:00",NAN,"2020-08-11 07:00:00",NAN,NAN,"2020-08-11 07:00:00",NAN,"2020-08-11 07:00:00",NAN,NAN,"2020-08-11 07:00:00",NAN,"2020-08-11 07:00:00",NAN,NAN,"2020-08-11 07:00:00",NAN,"2020-08-11 07:00:00",NAN,NAN,"2020-08-11 07:00:00",NAN,"2020-08-11 07:00:00",NAN,NAN,"2020-08-11 07:00:00",NAN,"2020-08-11 07:00:00",NAN,NAN,"2020-08-11 07:00:00",NAN,"2020-08-11 07:00:00",NAN,NAN,"2020-08-11 07:00:00",NAN,"2020-08-11 07:00:00",NAN,NAN,"2020-08-11 07:00:00",NAN,"2020-08-11 07:00:00",3.008079,0,1.017,139.1,30.76,140,2.5,"2020-08-11 06:01:30",0,"2020-08-11 06:20:30",1.933,132.4,18.24,115,4.4,"2020-08-11 06:52:00",0.3,"2020-08-11 06:27:00",0.494,0.219
"2020-08-11 08:00:00",2156,86,"2020-08-11 07:41:30",13.33,13.52,"2020-08-11 07:46:00",0,"2020-08-11 07:32:00",500.1,21.02,22.31,"2020-08-11 07:35:30",19.99,"2020-08-11 07:00:30",82.4,86.7,"2020-08-11 07:00:30",76.29,"2020-08-11 07:40:30",NAN,NAN,"2020-08-11 08:00:00",NAN,"2020-08-11 08:00:00",NAN,NAN,"2020-08-11 08:00:00",NAN,"2020-08-11 08:00:00",NAN,NAN,"2020-08-11 08:00:00",NAN,"2020-08-11 08:00:00",NAN,NAN,"2020-08-11 08:00:00",NAN,"2020-08-11 08:00:00",NAN,NAN,"2020-08-11 08:00:00",NAN,"2020-08-11 08:00:00",NAN,NAN,"2020-08-11 08:00:00",NAN,"2020-08-11 08:00:00",NAN,NAN,"2020-08-11 08:00:00",NAN,"2020-08-11 08:00:00",NAN,NAN,"2020-08-11 08:00:00",NAN,"2020-08-11 08:00:00",NAN,NAN,"2020-08-11 08:00:00",NAN,"2020-08-11 08:00:00",NAN,NAN,"2020-08-11 08:00:00",NAN,"2020-08-11 08:00:00",NAN,NAN,"2020-08-11 08:00:00",NAN,"2020-08-11 08:00:00",NAN,NAN,"2020-08-11 08:00:00",NAN,"2020-08-11 08:00:00",8.131599,0,1.634,129.2,40.14,109,6.3,"2020-08-11 07:44:30",0.3,"2020-08-11 07:00:30",2.908,126.2,24.36,77,8.1,"2020-08-11 07:42:30",0.4,"2020-08-11 07:22:00",1.434,1.031
"2020-08-11 09:00:00",2157,81.4,"2020-08-11 09:00:00",13.37,13.55,"2020-08-11 08:07:30",0.001,"2020-08-11 08:03:30",500.2,21.81,22.93,"2020-08-11 08:55:30",20.58,"2020-08-11 08:08:30",75.05,80.2,"2020-08-11 08:00:30",68.7,"2020-08-11 08:48:30",NAN,NAN,"2020-08-11 09:00:00",NAN,"2020-08-11 09:00:00",NAN,NAN,"2020-08-11 09:00:00",NAN,"2020-08-11 09:00:00",NAN,NAN,"2020-08-11 09:00:00",NAN,"2020-08-11 09:00:00",NAN,NAN,"2020-08-11 09:00:00",NAN,"2020-08-11 09:00:00",NAN,NAN,"2020-08-11 09:00:00",NAN,"2020-08-11 09:00:00",NAN,NAN,"2020-08-11 09:00:00",NAN,"2020-08-11 09:00:00",NAN,NAN,"2020-08-11 09:00:00",NAN,"2020-08-11 09:00:00",NAN,NAN,"2020-08-11 09:00:00",NAN,"2020-08-11 09:00:00",NAN,NAN,"2020-08-11 09:00:00",NAN,"2020-08-11 09:00:00",NAN,NAN,"2020-08-11 09:00:00",NAN,"2020-08-11 09:00:00",NAN,NAN,"2020-08-11 09:00:00",NAN,"2020-08-11 09:00:00",NAN,NAN,"2020-08-11 09:00:00",NAN,"2020-08-11 09:00:00",11.82937,0,2.318,115.7,30.71,89,4.8,"2020-08-11 08:16:30",0.3,"2020-08-11 08:41:30",3.925,114,19.74,122,6.8,"2020-08-11 08:13:30",1.4,"2020-08-11 08:54:30",2.08,1.882
"2020-08-11 10:00:00",2158,74.01,"2020-08-11 10:00:00",13.54,18.44,"2020-08-11 09:02:30",0.153,"2020-08-11 09:35:00",500.1,23.34,24.3,"2020-08-11 09:59:00",22.41,"2020-08-11 09:34:30",67.57,72.74,"2020-08-11 09:10:30",62.15,"2020-08-11 09:59:30",NAN,NAN,"2020-08-11 10:00:00",NAN,"2020-08-11 10:00:00",NAN,NAN,"2020-08-11 10:00:00",NAN,"2020-08-11 10:00:00",NAN,NAN,"2020-08-11 10:00:00",NAN,"2020-08-11 10:00:00",NAN,NAN,"2020-08-11 10:00:00",NAN,"2020-08-11 10:00:00",NAN,NAN,"2020-08-11 10:00:00",NAN,"2020-08-11 10:00:00",NAN,NAN,"2020-08-11 10:00:00",NAN,"2020-08-11 10:00:00",NAN,NAN,"2020-08-11 10:00:00",NAN,"2020-08-11 10:00:00",NAN,NAN,"2020-08-11 10:00:00",NAN,"2020-08-11 10:00:00",NAN,NAN,"2020-08-11 10:00:00",NAN,"2020-08-11 10:00:00",NAN,NAN,"2020-08-11 10:00:00",NAN,"2020-08-11 10:00:00",NAN,NAN,"2020-08-11 10:00:00",NAN,"2020-08-11 10:00:00",NAN,NAN,"2020-08-11 10:00:00",NAN,"2020-08-11 10:00:00",15.07282,0,2.409,129.7,31.11,128,5.7,"2020-08-11 09:29:00",0.5,"2020-08-11 09:13:00",4.414,123,20.35,138,9.2,"2020-08-11 09:59:00",0.9,"2020-08-11 09:11:30",2.734,2.611
"2020-08-11 11:00:00",2159,67.37,"2020-08-11 10:59:00",13.51,18.81,"2020-08-11 10:26:30",0.132,"2020-08-11 10:03:00",500.4,24.78,25.49,"2020-08-11 10:56:00",24.25,"2020-08-11 10:00:30",60.81,65.84,"2020-08-11 10:08:30",56.85,"2020-08-11 10:56:30",NAN,NAN,"2020-08-11 11:00:00",NAN,"2020-08-11 11:00:00",NAN,NAN,"2020-08-11 11:00:00",NAN,"2020-08-11 11:00:00",NAN,NAN,"2020-08-11 11:00:00",NAN,"2020-08-11 11:00:00",NAN,NAN,"2020-08-11 11:00:00",NAN,"2020-08-11 11:00:00",NAN,NAN,"2020-08-11 11:00:00",NAN,"2020-08-11 11:00:00",NAN,NAN,"2020-08-11 11:00:00",NAN,"2020-08-11 11:00:00",NAN,NAN,"2020-08-11 11:00:00",NAN,"2020-08-11 11:00:00",NAN,NAN,"2020-08-11 11:00:00",NAN,"2020-08-11 11:00:00",NAN,NAN,"2020-08-11 11:00:00",NAN,"2020-08-11 11:00:00",NAN,NAN,"2020-08-11 11:00:00",NAN,"2020-08-11 11:00:00",NAN,NAN,"2020-08-11 11:00:00",NAN,"2020-08-11 11:00:00",NAN,NAN,"2020-08-11 11:00:00",NAN,"2020-08-11 11:00:00",17.84288,0,2.217,133,30.13,103,5.6,"2020-08-11 10:51:00",0.3,"2020-08-11 10:21:00",3.868,133,25.93,110,7.1,"2020-08-11 10:56:30",0.5,"2020-08-11 10:42:00",3.355,3.145
"2020-08-11 12:00:00",2160,64.73,"2020-08-11 11:35:30",13.5,18.58,"2020-08-11 11:33:00",0.115,"2020-08-11 11:45:00",500.4,25.57,26.78,"2020-08-11 11:32:30",24.57,"2020-08-11 11:03:00",57.79,61.93,"2020-08-11 11:04:00",52.88,"2020-08-11 11:22:00",NAN,NAN,"2020-08-11 12:00:00",NAN,"2020-08-11 12:00:00",NAN,NAN,"2020-08-11 12:00:00",NAN,"2020-08-11 12:00:00",NAN,NAN,"2020-08-11 12:00:00",NAN,"2020-08-11 12:00:00",NAN,NAN,"2020-08-11 12:00:00",NAN,"2020-08-11 12:00:00",NAN,NAN,"2020-08-11 12:00:00",NAN,"2020-08-11 12:00:00",NAN,NAN,"2020-08-11 12:00:00",NAN,"2020-08-11 12:00:00",NAN,NAN,"2020-08-11 12:00:00",NAN,"2020-08-11 12:00:00",NAN,NAN,"2020-08-11 12:00:00",NAN,"2020-08-11 12:00:00",NAN,NAN,"2020-08-11 12:00:00",NAN,"2020-08-11 12:00:00",NAN,NAN,"2020-08-11 12:00:00",NAN,"2020-08-11 12:00:00",NAN,NAN,"2020-08-11 12:00:00",NAN,"2020-08-11 12:00:00",NAN,NAN,"2020-08-11 12:00:00",NAN,"2020-08-11 12:00:00",19.11703,0,2.291,150.5,34.19,133,4.9,"2020-08-11 11:22:00",0,"2020-08-11 11:31:00",4.521,144.4,24.87,141,7.5,"2020-08-11 11:56:00",1.1,"2020-08-11 11:30:00",3.639,3.435
"2020-08-11 13:00:00",2161,68.95,"2020-08-11 12:16:00",13.51,19.22,"2020-08-11 12:14:00",0.082,"2020-08-11 12:45:30",500.5,25.61,26.59,"2020-08-11 12:14:00",24.51,"2020-08-11 12:39:30",59.63,64.41,"2020-08-11 12:40:30",55.37,"2020-08-11 12:51:30",NAN,NAN,"2020-08-11 13:00:00",NAN,"2020-08-11 13:00:00",NAN,NAN,"2020-08-11 13:00:00",NAN,"2020-08-11 13:00:00",NAN,NAN,"2020-08-11 13:00:00",NAN,"2020-08-11 13:00:00",NAN,NAN,"2020-08-11 13:00:00",NAN,"2020-08-11 13:00:00",NAN,NAN,"2020-08-11 13:00:00",NAN,"2020-08-11 13:00:00",NAN,NAN,"2020-08-11 13:00:00",NAN,"2020-08-11 13:00:00",NAN,NAN,"2020-08-11 13:00:00",NAN,"2020-08-11 13:00:00",NAN,NAN,"2020-08-11 13:00:00",NAN,"2020-08-11 13:00:00",NAN,NAN,"2020-08-11 13:00:00",NAN,"2020-08-11 13:00:00",NAN,NAN,"2020-08-11 13:00:00",NAN,"2020-08-11 13:00:00",NAN,NAN,"2020-08-11 13:00:00",NAN,"2020-08-11 13:00:00",NAN,NAN,"2020-08-11 13:00:00",NAN,"2020-08-11 13:00:00",15.71657,0,2.585,170.4,32.7,171,5.7,"2020-08-11 12:15:00",0.3,"2020-08-11 12:21:30",4.744,158.5,21.99,144,8.5,"2020-08-11 12:51:30",1.4,"2020-08-11 12:19:00",2.966,3.449
"2020-08-11 14:00:00",2162,76.1,"2020-08-11 13:00:30",13.2,17.24,"2020-08-11 13:40:30",0.001,"2020-08-11 13:31:30",500.4,25.76,27.05,"2020-08-11 13:57:30",24.67,"2020-08-11 13:00:30",55.74,61.48,"2020-08-11 13:01:00",51.58,"2020-08-11 13:58:30",NAN,NAN,"2020-08-11 14:00:00",NAN,"2020-08-11 14:00:00",NAN,NAN,"2020-08-11 14:00:00",NAN,"2020-08-11 14:00:00",NAN,NAN,"2020-08-11 14:00:00",NAN,"2020-08-11 14:00:00",NAN,NAN,"2020-08-11 14:00:00",NAN,"2020-08-11 14:00:00",NAN,NAN,"2020-08-11 14:00:00",NAN,"2020-08-11 14:00:00",NAN,NAN,"2020-08-11 14:00:00",NAN,"2020-08-11 14:00:00",NAN,NAN,"2020-08-11 14:00:00",NAN,"2020-08-11 14:00:00",NAN,NAN,"2020-08-11 14:00:00",NAN,"2020-08-11 14:00:00",NAN,NAN,"2020-08-11 14:00:00",NAN,"2020-08-11 14:00:00",NAN,NAN,"2020-08-11 14:00:00",NAN,"2020-08-11 14:00:00",NAN,NAN,"2020-08-11 14:00:00",NAN,"2020-08-11 14:00:00",NAN,NAN,"2020-08-11 14:00:00",NAN,"2020-08-11 14:00:00",15.80171,0,2.293,148.5,34.34,147,5.5,"2020-08-11 13:22:00",0,"2020-08-11 13:12:00",4.503,143.6,23.41,158,7.7,"2020-08-11 13:59:00",1.2,"2020-08-11 13:14:30",3.021,3.213
"2020-08-11 15:00:00",2163,79.24,"2020-08-11 14:13:00",13.2,13.57,"2020-08-11 14:33:30",0,"2020-08-11 14:43:00",500.4,25.29,26.67,"2020-08-11 14:00:30",24.18,"2020-08-11 14:36:00",60.34,63.62,"2020-08-11 14:36:00",52.89,"2020-08-11 14:01:30",NAN,NAN,"2020-08-11 15:00:00",NAN,"2020-08-11 15:00:00",NAN,NAN,"2020-08-11 15:00:00",NAN,"2020-08-11 15:00:00",NAN,NAN,"2020-08-11 15:00:00",NAN,"2020-08-11 15:00:00",NAN,NAN,"2020-08-11 15:00:00",NAN,"2020-08-11 15:00:00",NAN,NAN,"2020-08-11 15:00:00",NAN,"2020-08-11 15:00:00",NAN,NAN,"2020-08-11 15:00:00",NAN,"2020-08-11 15:00:00",NAN,NAN,"2020-08-11 15:00:00",NAN,"2020-08-11 15:00:00",NAN,NAN,"2020-08-11 15:00:00",NAN,"2020-08-11 15:00:00",NAN,NAN,"2020-08-11 15:00:00",NAN,"2020-08-11 15:00:00",NAN,NAN,"2020-08-11 15:00:00",NAN,"2020-08-11 15:00:00",NAN,NAN,"2020-08-11 15:00:00",NAN,"2020-08-11 15:00:00",NAN,NAN,"2020-08-11 15:00:00",NAN,"2020-08-11 15:00:00",9.970242,0,2.383,163.3,31.71,218,4.5,"2020-08-11 14:08:30",0.7,"2020-08-11 14:08:00",4.561,155.1,20.27,159,7.8,"2020-08-11 14:58:30",1.6,"2020-08-11 14:54:30",1.885,2.707
"2020-08-11 16:00:00",2164,81.2,"2020-08-11 15:09:30",13.18,13.42,"2020-08-11 15:08:30",0.001,"2020-08-11 15:00:30",500.4,25.01,25.63,"2020-08-11 15:00:30",24.18,"2020-08-11 15:10:30",59.46,62.84,"2020-08-11 15:20:00",54.83,"2020-08-11 15:50:30",NAN,NAN,"2020-08-11 16:00:00",NAN,"2020-08-11 16:00:00",NAN,NAN,"2020-08-11 16:00:00",NAN,"2020-08-11 16:00:00",NAN,NAN,"2020-08-11 16:00:00",NAN,"2020-08-11 16:00:00",NAN,NAN,"2020-08-11 16:00:00",NAN,"2020-08-11 16:00:00",NAN,NAN,"2020-08-11 16:00:00",NAN,"2020-08-11 16:00:00",NAN,NAN,"2020-08-11 16:00:00",NAN,"2020-08-11 16:00:00",NAN,NAN,"2020-08-11 16:00:00",NAN,"2020-08-11 16:00:00",NAN,NAN,"2020-08-11 16:00:00",NAN,"2020-08-11 16:00:00",NAN,NAN,"2020-08-11 16:00:00",NAN,"2020-08-11 16:00:00",NAN,NAN,"2020-08-11 16:00:00",NAN,"2020-08-11 16:00:00",NAN,NAN,"2020-08-11 16:00:00",NAN,"2020-08-11 16:00:00",NAN,NAN,"2020-08-11 16:00:00",NAN,"2020-08-11 16:00:00",7.529171,0,2.087,153.5,28.78,112,5,"2020-08-11 15:51:30",0,"2020-08-11 15:20:30",4.105,143,22.21,124,7.5,"2020-08-11 15:29:30",0.5,"2020-08-11 15:19:00",1.429,2.011
"2020-08-11 17:00:00",2165,80.4,"2020-08-11 16:16:00",13.16,13.29,"2020-08-11 16:25:30",0,"2020-08-11 16:03:30",500.4,23.91,25.34,"2020-08-11 16:00:30",22.74,"2020-08-11 17:00:00",58.03,60.87,"2020-08-11 16:58:00",54.96,"2020-08-11 16:03:00",NAN,NAN,"2020-08-11 17:00:00",NAN,"2020-08-11 17:00:00",NAN,NAN,"2020-08-11 17:00:00",NAN,"2020-08-11 17:00:00",NAN,NAN,"2020-08-11 17:00:00",NAN,"2020-08-11 17:00:00",NAN,NAN,"2020-08-11 17:00:00",NAN,"2020-08-11 17:00:00",NAN,NAN,"2020-08-11 17:00:00",NAN,"2020-08-11 17:00:00",NAN,NAN,"2020-08-11 17:00:00",NAN,"2020-08-11 17:00:00",NAN,NAN,"2020-08-11 17:00:00",NAN,"2020-08-11 17:00:00",NAN,NAN,"2020-08-11 17:00:00",NAN,"2020-08-11 17:00:00",NAN,NAN,"2020-08-11 17:00:00",NAN,"2020-08-11 17:00:00",NAN,NAN,"2020-08-11 17:00:00",NAN,"2020-08-11 17:00:00",NAN,NAN,"2020-08-11 17:00:00",NAN,"2020-08-11 17:00:00",NAN,NAN,"2020-08-11 17:00:00",NAN,"2020-08-11 17:00:00",3.350222,0,2.204,156.2,25.2,157,6.2,"2020-08-11 16:24:30",0.4,"2020-08-11 16:38:00",4.758,147.9,14.88,114,8.2,"2020-08-11 16:46:00",2,"2020-08-11 16:44:30",0.624,1.181
"2020-08-11 18:00:00",2166,82.3,"2020-08-11 17:00:30",12.93,0.34,"2020-08-11 18:00:00",0,"2020-08-11 17:32:30",685.1,21.15,22.68,"2020-08-11 17:00:30",19.98,"2020-08-11 17:58:00",65.71,68.81,"2020-08-11 17:56:30",59.77,"2020-08-11 17:01:00",NAN,NAN,"2020-08-11 18:00:00",NAN,"2020-08-11 18:00:00",NAN,NAN,"2020-08-11 18:00:00",NAN,"2020-08-11 18:00:00",NAN,NAN,"2020-08-11 18:00:00",NAN,"2020-08-11 18:00:00",NAN,NAN,"2020-08-11 18:00:00",NAN,"2020-08-11 18:00:00",NAN,NAN,"2020-08-11 18:00:00",NAN,"2020-08-11 18:00:00",NAN,NAN,"2020-08-11 18:00:00",NAN,"2020-08-11 18:00:00",NAN,NAN,"2020-08-11 18:00:00",NAN,"2020-08-11 18:00:00",NAN,NAN,"2020-08-11 18:00:00",NAN,"2020-08-11 18:00:00",NAN,NAN,"2020-08-11 18:00:00",NAN,"2020-08-11 18:00:00",NAN,NAN,"2020-08-11 18:00:00",NAN,"2020-08-11 18:00:00",NAN,NAN,"2020-08-11 18:00:00",NAN,"2020-08-11 18:00:00",NAN,NAN,"2020-08-11 18:00:00",NAN,"2020-08-11 18:00:00",0.1794689,0,1.732,139,19.28,130,3.6,"2020-08-11 17:10:00",0.6,"2020-08-11 17:29:30",3.473,133.4,11.51,134,6.7,"2020-08-11 17:05:00",1.7,"2020-08-11 17:31:00",0.05,0.332
"2020-08-11 19:00:00",2167,87.3,"2020-08-11 18:00:30",12.89,0.052,"2020-08-11 18:59:30",0,"2020-08-11 18:00:30",714.2,19.67,20.09,"2020-08-11 18:07:30",19.2,"2020-08-11 19:00:00",72.1,77.27,"2020-08-11 19:00:00",67.76,"2020-08-11 18:06:00",NAN,NAN,"2020-08-11 19:00:00",NAN,"2020-08-11 19:00:00",NAN,NAN,"2020-08-11 19:00:00",NAN,"2020-08-11 19:00:00",NAN,NAN,"2020-08-11 19:00:00",NAN,"2020-08-11 19:00:00",NAN,NAN,"2020-08-11 19:00:00",NAN,"2020-08-11 19:00:00",NAN,NAN,"2020-08-11 19:00:00",NAN,"2020-08-11 19:00:00",NAN,NAN,"2020-08-11 19:00:00",NAN,"2020-08-11 19:00:00",NAN,NAN,"2020-08-11 19:00:00",NAN,"2020-08-11 19:00:00",NAN,NAN,"2020-08-11 19:00:00",NAN,"2020-08-11 19:00:00",NAN,NAN,"2020-08-11 19:00:00",NAN,"2020-08-11 19:00:00",NAN,NAN,"2020-08-11 19:00:00",NAN,"2020-08-11 19:00:00",NAN,NAN,"2020-08-11 19:00:00",NAN,"2020-08-11 19:00:00",NAN,NAN,"2020-08-11 19:00:00",NAN,"2020-08-11 19:00:00",0.0007399308,0,1.567,129.1,16.26,128,3.1,"2020-08-11 18:41:30",0.3,"2020-08-11 18:34:00",3.211,124.2,9.92,99,5.3,"2020-08-11 18:19:30",1.8,"2020-08-11 19:00:00",-0.002,0.001
"2020-08-11 20:00:00",2168,91.5,"2020-08-11 19:06:00",12.88,0.05,"2020-08-11 19:40:00",0,"2020-08-11 19:00:30",742.3,18.84,19.2,"2020-08-11 19:00:30",18.48,"2020-08-11 19:59:30",83.3,87.9,"2020-08-11 20:00:00",76.69,"2020-08-11 19:00:30",NAN,NAN,"2020-08-11 20:00:00",NAN,"2020-08-11 20:00:00",NAN,NAN,"2020-08-11 20:00:00",NAN,"2020-08-11 20:00:00",NAN,NAN,"2020-08-11 20:00:00",NAN,"2020-08-11 20:00:00",NAN,NAN,"2020-08-11 20:00:00",NAN,"2020-08-11 20:00:00",NAN,NAN,"2020-08-11 20:00:00",NAN,"2020-08-11 20:00:00",NAN,NAN,"2020-08-11 20:00:00",NAN,"2020-08-11 20:00:00",NAN,NAN,"2020-08-11 20:00:00",NAN,"2020-08-11 20:00:00",NAN,NAN,"2020-08-11 20:00:00",NAN,"2020-08-11 20:00:00",NAN,NAN,"2020-08-11 20:00:00",NAN,"2020-08-11 20:00:00",NAN,NAN,"2020-08-11 20:00:00",NAN,"2020-08-11 20:00:00",NAN,NAN,"2020-08-11 20:00:00",NAN,"2020-08-11 20:00:00",NAN,NAN,"2020-08-11 20:00:00",NAN,"2020-08-11 20:00:00",0.0009386538,0,1.543,130.9,17.23,149,3,"2020-08-11 19:13:30",0,"2020-08-11 19:53:00",3.025,122.4,9.83,125,4.6,"2020-08-11 19:47:30",1.5,"2020-08-11 19:02:30",-0.009,0
"2020-08-11 21:00:00",2169,92.7,"2020-08-11 20:00:30",12.84,0.048,"2020-08-11 20:55:30",0,"2020-08-11 20:00:30",723.8,18.48,18.67,"2020-08-11 20:17:30",18.21,"2020-08-11 20:43:30",90.8,92.8,"2020-08-11 20:52:00",87.4,"2020-08-11 20:02:00",NAN,NAN,"2020-08-11 21:00:00",NAN,"2020-08-11 21:00:00",NAN,NAN,"2020-08-11 21:00:00",NAN,"2020-08-11 21:00:00",NAN,NAN,"2020-08-11 21:00:00",NAN,"2020-08-11 21:00:00",NAN,NAN,"2020-08-11 21:00:00",NAN,"2020-08-11 21:00:00",NAN,NAN,"2020-08-11 21:00:00",NAN,"2020-08-11 21:00:00",NAN,NAN,"2020-08-11 21:00:00",NAN,"2020-08-11 21:00:00",NAN,NAN,"2020-08-11 21:00:00",NAN,"2020-08-11 21:00:00",NAN,NAN,"2020-08-11 21:00:00",NAN,"2020-08-11 21:00:00",NAN,NAN,"2020-08-11 21:00:00",NAN,"2020-08-11 21:00:00",NAN,NAN,"2020-08-11 21:00:00",NAN,"2020-08-11 21:00:00",NAN,NAN,"2020-08-11 21:00:00",NAN,"2020-08-11 21:00:00",NAN,NAN,"2020-08-11 21:00:00",NAN,"2020-08-11 21:00:00",0.0009307562,0,1.675,141.8,21.58,142,4.9,"2020-08-11 20:46:00",0.5,"2020-08-11 20:43:00",3.338,138.2,13.32,132,7.2,"2020-08-11 20:45:30",1.4,"2020-08-11 20:55:00",-0.013,0
"2020-08-11 22:00:00",2170,92.6,"2020-08-11 21:38:00",12.84,0.048,"2020-08-11 21:42:30",0,"2020-08-11 21:00:30",729.5,18.11,18.56,"2020-08-11 21:04:00",17.76,"2020-08-11 21:59:30",94.4,95.8,"2020-08-11 21:53:00",92.4,"2020-08-11 21:02:30",NAN,NAN,"2020-08-11 22:00:00",NAN,"2020-08-11 22:00:00",NAN,NAN,"2020-08-11 22:00:00",NAN,"2020-08-11 22:00:00",NAN,NAN,"2020-08-11 22:00:00",NAN,"2020-08-11 22:00:00",NAN,NAN,"2020-08-11 22:00:00",NAN,"2020-08-11 22:00:00",NAN,NAN,"2020-08-11 22:00:00",NAN,"2020-08-11 22:00:00",NAN,NAN,"2020-08-11 22:00:00",NAN,"2020-08-11 22:00:00",NAN,NAN,"2020-08-11 22:00:00",NAN,"2020-08-11 22:00:00",NAN,NAN,"2020-08-11 22:00:00",NAN,"2020-08-11 22:00:00",NAN,NAN,"2020-08-11 22:00:00",NAN,"2020-08-11 22:00:00",NAN,NAN,"2020-08-11 22:00:00",NAN,"2020-08-11 22:00:00",NAN,NAN,"2020-08-11 22:00:00",NAN,"2020-08-11 22:00:00",NAN,NAN,"2020-08-11 22:00:00",NAN,"2020-08-11 22:00:00",0.0006555535,0,1.223,160.7,27.07,167,3.2,"2020-08-11 21:00:30",0,"2020-08-11 21:24:30",2.629,154.5,16.63,155,5.5,"2020-08-11 21:37:00",0.7,"2020-08-11 21:24:30",-0.018,0
"2020-08-11 23:00:00",2171,91.5,"2020-08-11 22:52:00",12.83,0.047,"2020-08-11 22:43:30",0,"2020-08-11 22:00:30",737,17.68,17.88,"2020-08-11 22:02:30",17.49,"2020-08-11 22:50:30",95.7,96.4,"2020-08-11 22:36:00",94.6,"2020-08-11 22:49:00",NAN,NAN,"2020-08-11 23:00:00",NAN,"2020-08-11 23:00:00",NAN,NAN,"2020-08-11 23:00:00",NAN,"2020-08-11 23:00:00",NAN,NAN,"2020-08-11 23:00:00",NAN,"2020-08-11 23:00:00",NAN,NAN,"2020-08-11 23:00:00",NAN,"2020-08-11 23:00:00",NAN,NAN,"2020-08-11 23:00:00",NAN,"2020-08-11 23:00:00",NAN,NAN,"2020-08-11 23:00:00",NAN,"2020-08-11 23:00:00",NAN,NAN,"2020-08-11 23:00:00",NAN,"2020-08-11 23:00:00",NAN,NAN,"2020-08-11 23:00:00",NAN,"2020-08-11 23:00:00",NAN,NAN,"2020-08-11 23:00:00",NAN,"2020-08-11 23:00:00",NAN,NAN,"2020-08-11 23:00:00",NAN,"2020-08-11 23:00:00",NAN,NAN,"2020-08-11 23:00:00",NAN,"2020-08-11 23:00:00",NAN,NAN,"2020-08-11 23:00:00",NAN,"2020-08-11 23:00:00",0.0006895727,0,1.092,162.8,31.95,175,4.2,"2020-08-11 22:36:00",0,"2020-08-11 22:19:30",2.303,157.5,15.98,164,4.8,"2020-08-11 22:25:30",0.6,"2020-08-11 22:20:30",-0.02,0
"2020-08-12 00:00:00",2172,92.1,"2020-08-11 23:01:30",12.79,0.046,"2020-08-11 23:32:00",0,"2020-08-11 23:00:30",740.2,17.77,17.92,"2020-08-11 23:16:00",17.56,"2020-08-11 23:09:30",96.6,97.8,"2020-08-11 23:51:00",95.3,"2020-08-11 23:00:30",NAN,NAN,"2020-08-12 00:00:00",NAN,"2020-08-12 00:00:00",NAN,NAN,"2020-08-12 00:00:00",NAN,"2020-08-12 00:00:00",NAN,NAN,"2020-08-12 00:00:00",NAN,"2020-08-12 00:00:00",NAN,NAN,"2020-08-12 00:00:00",NAN,"2020-08-12 00:00:00",NAN,NAN,"2020-08-12 00:00:00",NAN,"2020-08-12 00:00:00",NAN,NAN,"2020-08-12 00:00:00",NAN,"2020-08-12 00:00:00",NAN,NAN,"2020-08-12 00:00:00",NAN,"2020-08-12 00:00:00",NAN,NAN,"2020-08-12 00:00:00",NAN,"2020-08-12 00:00:00",NAN,NAN,"2020-08-12 00:00:00",NAN,"2020-08-12 00:00:00",NAN,NAN,"2020-08-12 00:00:00",NAN,"2020-08-12 00:00:00",NAN,NAN,"2020-08-12 00:00:00",NAN,"2020-08-12 00:00:00",NAN,NAN,"2020-08-12 00:00:00",NAN,"2020-08-12 00:00:00",0.0006658889,0,0.949,156.8,24.23,203,2.9,"2020-08-11 23:12:30",0,"2020-08-11 23:11:00",2.097,153.7,17.63,196,5.7,"2020-08-11 23:03:00",0.5,"2020-08-11 23:30:00",-0.021,0
"2020-08-12 01:00:00",2173,92.2,"2020-08-12 01:00:00",12.78,0.046,"2020-08-12 00:53:00",0,"2020-08-12 00:00:30",741.7,18,18.43,"2020-08-12 00:29:00",17.43,"2020-08-12 00:59:30",96.7,98.3,"2020-08-12 00:21:30",94.2,"2020-08-12 00:46:30",NAN,NAN,"2020-08-12 01:00:00",NAN,"2020-08-12 01:00:00",NAN,NAN,"2020-08-12 01:00:00",NAN,"2020-08-12 01:00:00",NAN,NAN,"2020-08-12 01:00:00",NAN,"2020-08-12 01:00:00",NAN,NAN,"2020-08-12 01:00:00",NAN,"2020-08-12 01:00:00",NAN,NAN,"2020-08-12 01:00:00",NAN,"2020-08-12 01:00:00",NAN,NAN,"2020-08-12 01:00:00",NAN,"2020-08-12 01:00:00",NAN,NAN,"2020-08-12 01:00:00",NAN,"2020-08-12 01:00:00",NAN,NAN,"2020-08-12 01:00:00",NAN,"2020-08-12 01:00:00",NAN,NAN,"2020-08-12 01:00:00",NAN,"2020-08-12 01:00:00",NAN,NAN,"2020-08-12 01:00:00",NAN,"2020-08-12 01:00:00",NAN,NAN,"2020-08-12 01:00:00",NAN,"2020-08-12 01:00:00",NAN,NAN,"2020-08-12 01:00:00",NAN,"2020-08-12 01:00:00",0.0003107321,0,1.016,160.4,29.2,104,2.9,"2020-08-12 00:31:00",0,"2020-08-12 00:42:00",2.372,150.9,20.28,159,4.9,"2020-08-12 00:37:30",0.9,"2020-08-12 00:18:30",-0.021,0
"2020-08-12 02:00:00",2174,90.4,"2020-08-12 01:21:30",12.77,0.047,"2020-08-12 01:05:00",0,"2020-08-12 01:00:30",727.4,17.13,17.67,"2020-08-12 01:04:30",16.75,"2020-08-12 02:00:00",97.6,99.4,"2020-08-12 01:50:00",94.7,"2020-08-12 01:01:00",NAN,NAN,"2020-08-12 02:00:00",NAN,"2020-08-12 02:00:00",NAN,NAN,"2020-08-12 02:00:00",NAN,"2020-08-12 02:00:00",NAN,NAN,"2020-08-12 02:00:00",NAN,"2020-08-12 02:00:00",NAN,NAN,"2020-08-12 02:00:00",NAN,"2020-08-12 02:00:00",NAN,NAN,"2020-08-12 02:00:00",NAN,"2020-08-12 02:00:00",NAN,NAN,"2020-08-12 02:00:00",NAN,"2020-08-12 02:00:00",NAN,NAN,"2020-08-12 02:00:00",NAN,"2020-08-12 02:00:00",NAN,NAN,"2020-08-12 02:00:00",NAN,"2020-08-12 02:00:00",NAN,NAN,"2020-08-12 02:00:00",NAN,"2020-08-12 02:00:00",NAN,NAN,"2020-08-12 02:00:00",NAN,"2020-08-12 02:00:00",NAN,NAN,"2020-08-12 02:00:00",NAN,"2020-08-12 02:00:00",NAN,NAN,"2020-08-12 02:00:00",NAN,"2020-08-12 02:00:00",0.0002916098,0,0.855,176.9,25.8,184,2.2,"2020-08-12 01:46:00",0,"2020-08-12 01:17:00",2.069,168,20.08,156,3.5,"2020-08-12 01:46:00",0.8,"2020-08-12 01:15:00",-0.022,0
"2020-08-12 03:00:00",2175,92.2,"2020-08-12 02:02:30",12.75,0.047,"2020-08-12 02:17:00",0,"2020-08-12 02:00:30",744.2,17,17.16,"2020-08-12 02:57:30",16.84,"2020-08-12 02:44:00",99,99.7,"2020-08-12 02:20:00",98.2,"2020-08-12 02:00:30",NAN,NAN,"2020-08-12 03:00:00",NAN,"2020-08-12 03:00:00",NAN,NAN,"2020-08-12 03:00:00",NAN,"2020-08-12 03:00:00",NAN,NAN,"2020-08-12 03:00:00",NAN,"2020-08-12 03:00:00",NAN,NAN,"2020-08-12 03:00:00",NAN,"2020-08-12 03:00:00",NAN,NAN,"2020-08-12 03:00:00",NAN,"2020-08-12 03:00:00",NAN,NAN,"2020-08-12 03:00:00",NAN,"2020-08-12 03:00:00",NAN,NAN,"2020-08-12 03:00:00",NAN,"2020-08-12 03:00:00",NAN,NAN,"2020-08-12 03:00:00",NAN,"2020-08-12 03:00:00",NAN,NAN,"2020-08-12 03:00:00",NAN,"2020-08-12 03:00:00",NAN,NAN,"2020-08-12 03:00:00",NAN,"2020-08-12 03:00:00",NAN,NAN,"2020-08-12 03:00:00",NAN,"2020-08-12 03:00:00",NAN,NAN,"2020-08-12 03:00:00",NAN,"2020-08-12 03:00:00",0.0003874383,0,1.446,160,22.05,146,3.6,"2020-08-12 02:56:00",0.3,"2020-08-12 02:07:30",3.011,151.7,13.18,130,5.8,"2020-08-12 02:45:00",1.4,"2020-08-12 02:12:30",-0.02,0
"2020-08-12 04:00:00",2176,93.2,"2020-08-12 03:01:00",12.76,0.048,"2020-08-12 03:07:00",0,"2020-08-12 03:00:30",744.9,17.1,17.28,"2020-08-12 03:55:00",17.03,"2020-08-12 03:02:00",98.2,99.2,"2020-08-12 03:05:00",97.3,"2020-08-12 03:45:30",NAN,NAN,"2020-08-12 04:00:00",NAN,"2020-08-12 04:00:00",NAN,NAN,"2020-08-12 04:00:00",NAN,"2020-08-12 04:00:00",NAN,NAN,"2020-08-12 04:00:00",NAN,"2020-08-12 04:00:00",NAN,NAN,"2020-08-12 04:00:00",NAN,"2020-08-12 04:00:00",NAN,NAN,"2020-08-12 04:00:00",NAN,"2020-08-12 04:00:00",NAN,NAN,"2020-08-12 04:00:00",NAN,"2020-08-12 04:00:00",NAN,NAN,"2020-08-12 04:00:00",NAN,"2020-08-12 04:00:00",NAN,NAN,"2020-08-12 04:00:00",NAN,"2020-08-12 04:00:00",NAN,NAN,"2020-08-12 04:00:00",NAN,"2020-08-12 04:00:00",NAN,NAN,"2020-08-12 04:00:00",NAN,"2020-08-12 04:00:00",NAN,NAN,"2020-08-12 04:00:00",NAN,"2020-08-12 04:00:00",NAN,NAN,"2020-08-12 04:00:00",NAN,"2020-08-12 04:00:00",0.0002328258,0,1.347,157,24.91,182,2.9,"2020-08-12 03:09:00",0.3,"2020-08-12 03:59:30",3.033,147.9,11.24,148,5.3,"2020-08-12 03:56:00",0.8,"2020-08-12 03:59:30",-0.02,0
"2020-08-12 05:00:00",2177,92.9,"2020-08-12 04:58:30",12.72,0.049,"2020-08-12 04:19:30",0,"2020-08-12 04:00:30",728.2,17.27,17.44,"2020-08-12 04:25:00",17.1,"2020-08-12 04:58:00",97.3,98.5,"2020-08-12 04:04:30",96.4,"2020-08-12 04:32:00",NAN,NAN,"2020-08-12 05:00:00",NAN,"2020-08-12 05:00:00",NAN,NAN,"2020-08-12 05:00:00",NAN,"2020-08-12 05:00:00",NAN,NAN,"2020-08-12 05:00:00",NAN,"2020-08-12 05:00:00",NAN,NAN,"2020-08-12 05:00:00",NAN,"2020-08-12 05:00:00",NAN,NAN,"2020-08-12 05:00:00",NAN,"2020-08-12 05:00:00",NAN,NAN,"2020-08-12 05:00:00",NAN,"2020-08-12 05:00:00",NAN,NAN,"2020-08-12 05:00:00",NAN,"2020-08-12 05:00:00",NAN,NAN,"2020-08-12 05:00:00",NAN,"2020-08-12 05:00:00",NAN,NAN,"2020-08-12 05:00:00",NAN,"2020-08-12 05:00:00",NAN,NAN,"2020-08-12 05:00:00",NAN,"2020-08-12 05:00:00",NAN,NAN,"2020-08-12 05:00:00",NAN,"2020-08-12 05:00:00",NAN,NAN,"2020-08-12 05:00:00",NAN,"2020-08-12 05:00:00",0.0001238619,0,1.433,152.8,24.44,135,3.7,"2020-08-12 04:59:30",0.4,"2020-08-12 04:17:30",3.11,142,13.06,132,6.3,"2020-08-12 04:11:00",1.6,"2020-08-12 04:40:30",-0.019,0
"2020-08-12 06:00:00",2178,92.7,"2020-08-12 05:36:30",12.7,0.09,"2020-08-12 05:00:30",0,"2020-08-12 05:00:30",727.4,17.15,17.47,"2020-08-12 05:22:30",16.97,"2020-08-12 05:43:30",96.9,97.8,"2020-08-12 05:04:30",95.9,"2020-08-12 05:31:00",NAN,NAN,"2020-08-12 06:00:00",NAN,"2020-08-12 06:00:00",NAN,NAN,"2020-08-12 06:00:00",NAN,"2020-08-12 06:00:00",NAN,NAN,"2020-08-12 06:00:00",NAN,"2020-08-12 06:00:00",NAN,NAN,"2020-08-12 06:00:00",NAN,"2020-08-12 06:00:00",NAN,NAN,"2020-08-12 06:00:00",NAN,"2020-08-12 06:00:00",NAN,NAN,"2020-08-12 06:00:00",NAN,"2020-08-12 06:00:00",NAN,NAN,"2020-08-12 06:00:00",NAN,"2020-08-12 06:00:00",NAN,NAN,"2020-08-12 06:00:00",NAN,"2020-08-12 06:00:00",NAN,NAN,"2020-08-12 06:00:00",NAN,"2020-08-12 06:00:00",NAN,NAN,"2020-08-12 06:00:00",NAN,"2020-08-12 06:00:00",NAN,NAN,"2020-08-12 06:00:00",NAN,"2020-08-12 06:00:00",NAN,NAN,"2020-08-12 06:00:00",NAN,"2020-08-12 06:00:00",0.2350338,0,1.112,153.8,25.62,177,3.2,"2020-08-12 05:27:30",0,"2020-08-12 05:25:30",2.573,142.8,12.34,148,4.9,"2020-08-12 05:27:00",1,"2020-08-12 05:59:00",-0.002,0
"2020-08-12 07:00:00",2179,91.9,"2020-08-12 07:00:00",12.83,16.67,"2020-08-12 06:10:00",0.122,"2020-08-12 06:04:30",500.1,18.61,19.74,"2020-08-12 06:56:30",17.17,"2020-08-12 06:02:00",91.7,97.1,"2020-08-12 06:04:30",85.8,"2020-08-12 06:57:30",NAN,NAN,"2020-08-12 07:00:00",NAN,"2020-08-12 07:00:00",NAN,NAN,"2020-08-12 07:00:00",NAN,"2020-08-12 07:00:00",NAN,NAN,"2020-08-12 07:00:00",NAN,"2020-08-12 07:00:00",NAN,NAN,"2020-08-12 07:00:00",NAN,"2020-08-12 07:00:00",NAN,NAN,"2020-08-12 07:00:00",NAN,"2020-08-12 07:00:00",NAN,NAN,"2020-08-12 07:00:00",NAN,"2020-08-12 07:00:00",NAN,NAN,"2020-08-12 07:00:00",NAN,"2020-08-12 07:00:00",NAN,NAN,"2020-08-12 07:00:00",NAN,"2020-08-12 07:00:00",NAN,NAN,"2020-08-12 07:00:00",NAN,"2020-08-12 07:00:00",NAN,NAN,"2020-08-12 07:00:00",NAN,"2020-08-12 07:00:00",NAN,NAN,"2020-08-12 07:00:00",NAN,"2020-08-12 07:00:00",NAN,NAN,"2020-08-12 07:00:00",NAN,"2020-08-12 07:00:00",3.777674,0,1.008,159.6,32.52,149,3.7,"2020-08-12 06:47:00",0,"2020-08-12 06:27:00",2.186,153.8,18.44,179,4.7,"2020-08-12 06:59:00",0.7,"2020-08-12 06:09:30",0.627,0.222
"2020-08-12 08:00:00",2180,86.5,"2020-08-12 07:56:00",13.37,16.62,"2020-08-12 07:50:00",0,"2020-08-12 07:32:30",500.2,20.19,20.84,"2020-08-12 08:00:00",19.6,"2020-08-12 07:01:00",84,87.3,"2020-08-12 07:04:30",77.27,"2020-08-12 07:57:30",NAN,NAN,"2020-08-12 08:00:00",NAN,"2020-08-12 08:00:00",NAN,NAN,"2020-08-12 08:00:00",NAN,"2020-08-12 08:00:00",NAN,NAN,"2020-08-12 08:00:00",NAN,"2020-08-12 08:00:00",NAN,NAN,"2020-08-12 08:00:00",NAN,"2020-08-12 08:00:00",NAN,NAN,"2020-08-12 08:00:00",NAN,"2020-08-12 08:00:00",NAN,NAN,"2020-08-12 08:00:00",NAN,"2020-08-12 08:00:00",NAN,NAN,"2020-08-12 08:00:00",NAN,"2020-08-12 08:00:00",NAN,NAN,"2020-08-12 08:00:00",NAN,"2020-08-12 08:00:00",NAN,NAN,"2020-08-12 08:00:00",NAN,"2020-08-12 08:00:00",NAN,NAN,"2020-08-12 08:00:00",NAN,"2020-08-12 08:00:00",NAN,NAN,"2020-08-12 08:00:00",NAN,"2020-08-12 08:00:00",NAN,NAN,"2020-08-12 08:00:00",NAN,"2020-08-12 08:00:00",8.557982,0,2.066,153.3,26.38,166,4.7,"2020-08-12 07:47:30",0.5,"2020-08-12 07:34:00",4.485,149.4,12.02,156,7.3,"2020-08-12 07:52:30",1.9,"2020-08-12 07:04:00",1.455,1.038
"2020-08-12 09:00:00",2181,78.16,"2020-08-12 09:00:00",13.37,18.7,"2020-08-12 08:03:00",0,"2020-08-12 08:00:30",500.4,22.04,23.19,"2020-08-12 08:53:30",20.91,"2020-08-12 08:01:00",71.01,77.49,"2020-08-12 08:11:30",65.79,"2020-08-12 08:54:00",NAN,NAN,"2020-08-12 09:00:00",NAN,"2020-08-12 09:00:00",NAN,NAN,"2020-08-12 09:00:00",NAN,"2020-08-12 09:00:00",NAN,NAN,"2020-08-12 09:00:00",NAN,"2020-08-12 09:00:00",NAN,NAN,"2020-08-12 09:00:00",NAN,"2020-08-12 09:00:00",NAN,NAN,"2020-08-12 09:00:00",NAN,"2020-08-12 09:00:00",NAN,NAN,"2020-08-12 09:00:00",NAN,"2020-08-12 09:00:00",NAN,NAN,"2020-08-12 09:00:00",NAN,"2020-08-12 09:00:00",NAN,NAN,"2020-08-12 09:00:00",NAN,"2020-08-12 09:00:00",NAN,NAN,"2020-08-12 09:00:00",NAN,"2020-08-12 09:00:00",NAN,NAN,"2020-08-12 09:00:00",NAN,"2020-08-12 09:00:00",NAN,NAN,"2020-08-12 09:00:00",NAN,"2020-08-12 09:00:00",NAN,NAN,"2020-08-12 09:00:00",NAN,"2020-08-12 09:00:00",13.41813,0,2.119,140.3,24.21,119,4.8,"2020-08-12 08:46:30",0.3,"2020-08-12 08:37:30",3.969,138.7,15.58,116,6.3,"2020-08-12 08:16:30",1.8,"2020-08-12 08:57:00",2.395,1.894
"2020-08-12 10:00:00",2182,66.92,"2020-08-12 10:00:00",13.51,19.31,"2020-08-12 09:32:30",0.128,"2020-08-12 09:30:00",500.4,23.96,24.92,"2020-08-12 09:56:30",22.94,"2020-08-12 09:00:30",65.5,68.45,"2020-08-12 09:19:30",61.87,"2020-08-12 09:55:00",NAN,NAN,"2020-08-12 10:00:00",NAN,"2020-08-12 10:00:00",NAN,NAN,"2020-08-12 10:00:00",NAN,"2020-08-12 10:00:00",NAN,NAN,"2020-08-12 10:00:00",NAN,"2020-08-12 10:00:00",NAN,NAN,"2020-08-12 10:00:00",NAN,"2020-08-12 10:00:00",NAN,NAN,"2020-08-12 10:00:00",NAN,"2020-08-12 10:00:00",NAN,NAN,"2020-08-12 10:00:00",NAN,"2020-08-12 10:00:00",NAN,NAN,"2020-08-12 10:00:00",NAN,"2020-08-12 10:00:00",NAN,NAN,"2020-08-12 10:00:00",NAN,"2020-08-12 10:00:00",NAN,NAN,"2020-08-12 10:00:00",NAN,"2020-08-12 10:00:00",NAN,NAN,"2020-08-12 10:00:00",NAN,"2020-08-12 10:00:00",NAN,NAN,"2020-08-12 10:00:00",NAN,"2020-08-12 10:00:00",NAN,NAN,"2020-08-12 10:00:00",NAN,"2020-08-12 10:00:00",16.85699,0,1.692,146.4,33.29,150,4.3,"2020-08-12 09:15:00",0.4,"2020-08-12 09:34:00",3.096,146.4,27.55,173,5.9,"2020-08-12 09:11:30",0.8,"2020-08-12 09:34:30",3.18,2.617
"2020-08-12 11:00:00",2183,62.59,"2020-08-12 10:56:00",13.51,18.84,"2020-08-12 10:44:00",0.143,"2020-08-12 10:15:30",500.4,24.75,25.52,"2020-08-12 10:44:00",24.18,"2020-08-12 10:33:00",65.71,69.29,"2020-08-12 10:34:30",62.07,"2020-08-12 10:48:00",NAN,NAN,"2020-08-12 11:00:00",NAN,"2020-08-12 11:00:00",NAN,NAN,"2020-08-12 11:00:00",NAN,"2020-08-12 11:00:00",NAN,NAN,"2020-08-12 11:00:00",NAN,"2020-08-12 11:00:00",NAN,NAN,"2020-08-12 11:00:00",NAN,"2020-08-12 11:00:00",NAN,NAN,"2020-08-12 11:00:00",NAN,"2020-08-12 11:00:00",NAN,NAN,"2020-08-12 11:00:00",NAN,"2020-08-12 11:00:00",NAN,NAN,"2020-08-12 11:00:00",NAN,"2020-08-12 11:00:00",NAN,NAN,"2020-08-12 11:00:00",NAN,"2020-08-12 11:00:00",NAN,NAN,"2020-08-12 11:00:00",NAN,"2020-08-12 11:00:00",NAN,NAN,"2020-08-12 11:00:00",NAN,"2020-08-12 11:00:00",NAN,NAN,"2020-08-12 11:00:00",NAN,"2020-08-12 11:00:00",NAN,NAN,"2020-08-12 11:00:00",NAN,"2020-08-12 11:00:00",16.35132,0,1.895,119.6,38.19,104,5,"2020-08-12 10:31:00",0.4,"2020-08-12 10:01:00",3.303,115.6,25.81,89,6.6,"2020-08-12 10:31:00",0.5,"2020-08-12 10:20:30",3.105,3.139
"2020-08-12 12:00:00",2184,64.48,"2020-08-12 11:00:30",13.5,18.96,"2020-08-12 11:45:30",0.108,"2020-08-12 11:44:30",500.4,24.91,25.88,"2020-08-12 11:59:00",24.24,"2020-08-12 11:03:30",68.36,71.78,"2020-08-12 11:51:30",65.42,"2020-08-12 12:00:00",NAN,NAN,"2020-08-12 12:00:00",NAN,"2020-08-12 12:00:00",NAN,NAN,"2020-08-12 12:00:00",NAN,"2020-08-12 12:00:00",NAN,NAN,"2020-08-12 12:00:00",NAN,"2020-08-12 12:00:00",NAN,NAN,"2020-08-12 12:00:00",NAN,"2020-08-12 12:00:00",NAN,NAN,"2020-08-12 12:00:00",NAN,"2020-08-12 12:00:00",NAN,NAN,"2020-08-12 12:00:00",NAN,"2020-08-12 12:00:00",NAN,NAN,"2020-08-12 12:00:00",NAN,"2020-08-12 12:00:00",NAN,NAN,"2020-08-12 12:00:00",NAN,"2020-08-12 12:00:00",NAN,NAN,"2020-08-12 12:00:00",NAN,"2020-08-12 12:00:00",NAN,NAN,"2020-08-12 12:00:00",NAN,"2020-08-12 12:00:00",NAN,NAN,"2020-08-12 12:00:00",NAN,"2020-08-12 12:00:00",NAN,NAN,"2020-08-12 12:00:00",NAN,"2020-08-12 12:00:00",20.70366,0,2.396,125.8,32.04,133,5.5,"2020-08-12 11:14:00",0.5,"2020-08-12 11:44:30",4.193,123,20.62,126,7.8,"2020-08-12 11:12:30",1.4,"2020-08-12 11:32:30",3.869,3.416
"2020-08-12 13:00:00",2185,66.95,"2020-08-12 12:03:30",13.5,18.91,"2020-08-12 12:16:00",0.084,"2020-08-12 12:45:30",501,25.63,26.41,"2020-08-12 12:44:00",25.1,"2020-08-12 12:09:30",65.62,69.55,"2020-08-12 12:24:00",61.21,"2020-08-12 12:45:00",NAN,NAN,"2020-08-12 13:00:00",NAN,"2020-08-12 13:00:00",NAN,NAN,"2020-08-12 13:00:00",NAN,"2020-08-12 13:00:00",NAN,NAN,"2020-08-12 13:00:00",NAN,"2020-08-12 13:00:00",NAN,NAN,"2020-08-12 13:00:00",NAN,"2020-08-12 13:00:00",NAN,NAN,"2020-08-12 13:00:00",NAN,"2020-08-12 13:00:00",NAN,NAN,"2020-08-12 13:00:00",NAN,"2020-08-12 13:00:00",NAN,NAN,"2020-08-12 13:00:00",NAN,"2020-08-12 13:00:00",NAN,NAN,"2020-08-12 13:00:00",NAN,"2020-08-12 13:00:00",NAN,NAN,"2020-08-12 13:00:00",NAN,"2020-08-12 13:00:00",NAN,NAN,"2020-08-12 13:00:00",NAN,"2020-08-12 13:00:00",NAN,NAN,"2020-08-12 13:00:00",NAN,"2020-08-12 13:00:00",NAN,NAN,"2020-08-12 13:00:00",NAN,"2020-08-12 13:00:00",19.61726,0,2.088,131,34.89,152,5.1,"2020-08-12 12:18:00",0.3,"2020-08-12 12:23:30",3.735,129.6,23.01,145,6.9,"2020-08-12 12:54:00",0,"2020-08-12 12:23:30",3.757,3.436
"2020-08-12 14:00:00",2186,72,"2020-08-12 13:02:30",13.18,13.56,"2020-08-12 13:59:00",0,"2020-08-12 13:47:30",500.8,26.09,26.93,"2020-08-12 13:51:00",24.64,"2020-08-12 14:00:00",63.54,68.29,"2020-08-12 13:22:30",58.69,"2020-08-12 13:49:30",NAN,NAN,"2020-08-12 14:00:00",NAN,"2020-08-12 14:00:00",NAN,NAN,"2020-08-12 14:00:00",NAN,"2020-08-12 14:00:00",NAN,NAN,"2020-08-12 14:00:00",NAN,"2020-08-12 14:00:00",NAN,NAN,"2020-08-12 14:00:00",NAN,"2020-08-12 14:00:00",NAN,NAN,"2020-08-12 14:00:00",NAN,"2020-08-12 14:00:00",NAN,NAN,"2020-08-12 14:00:00",NAN,"2020-08-12 14:00:00",NAN,NAN,"2020-08-12 14:00:00",NAN,"2020-08-12 14:00:00",NAN,NAN,"2020-08-12 14:00:00",NAN,"2020-08-12 14:00:00",NAN,NAN,"2020-08-12 14:00:00",NAN,"2020-08-12 14:00:00",NAN,NAN,"2020-08-12 14:00:00",NAN,"2020-08-12 14:00:00",NAN,NAN,"2020-08-12 14:00:00",NAN,"2020-08-12 14:00:00",NAN,NAN,"2020-08-12 14:00:00",NAN,"2020-08-12 14:00:00",14.77873,0,1.792,117,34.41,123,4.7,"2020-08-12 13:03:30",0,"2020-08-12 13:00:30",3.186,116.1,27.37,136,6.7,"2020-08-12 13:54:00",0.7,"2020-08-12 13:15:30",2.881,3.189
"2020-08-12 15:00:00",2187,75.66,"2020-08-12 14:00:30",13.17,13.62,"2020-08-12 15:00:00",0,"2020-08-12 14:00:30",500.4,25.58,26.43,"2020-08-12 14:42:30",24.38,"2020-08-12 14:03:30",65.73,69.03,"2020-08-12 14:04:30",62.72,"2020-08-12 14:16:00",NAN,NAN,"2020-08-12 15:00:00",NAN,"2020-08-12 15:00:00",NAN,NAN,"2020-08-12 15:00:00",NAN,"2020-08-12 15:00:00",NAN,NAN,"2020-08-12 15:00:00",NAN,"2020-08-12 15:00:00",NAN,NAN,"2020-08-12 15:00:00",NAN,"2020-08-12 15:00:00",NAN,NAN,"2020-08-12 15:00:00",NAN,"2020-08-12 15:00:00",NAN,NAN,"2020-08-12 15:00:00",NAN,"2020-08-12 15:00:00",NAN,NAN,"2020-08-12 15:00:00",NAN,"2020-08-12 15:00:00",NAN,NAN,"2020-08-12 15:00:00",NAN,"2020-08-12 15:00:00",NAN,NAN,"2020-08-12 15:00:00",NAN,"2020-08-12 15:00:00",NAN,NAN,"2020-08-12 15:00:00",NAN,"2020-08-12 15:00:00",NAN,NAN,"2020-08-12 15:00:00",NAN,"2020-08-12 15:00:00",NAN,NAN,"2020-08-12 15:00:00",NAN,"2020-08-12 15:00:00",13.02725,0,2.424,141.9,27.97,138,5.5,"2020-08-12 14:47:30",0.7,"2020-08-12 14:38:30",4.459,135.7,17.2,135,8.1,"2020-08-12 14:22:00",0,"2020-08-12 14:11:00",2.465,2.693
"2020-08-12 16:00:00",2188,78.41,"2020-08-12 15:22:30",13.17,13.28,"2020-08-12 15:26:30",0,"2020-08-12 15:39:00",721.8,24.3,26.37,"2020-08-12 15:11:30",22.93,"2020-08-12 15:34:30",72.9,80,"2020-08-12 15:36:00",62.99,"2020-08-12 15:09:00",NAN,NAN,"2020-08-12 16:00:00",NAN,"2020-08-12 16:00:00",NAN,NAN,"2020-08-12 16:00:00",NAN,"2020-08-12 16:00:00",NAN,NAN,"2020-08-12 16:00:00",NAN,"2020-08-12 16:00:00",NAN,NAN,"2020-08-12 16:00:00",NAN,"2020-08-12 16:00:00",NAN,NAN,"2020-08-12 16:00:00",NAN,"2020-08-12 16:00:00",NAN,NAN,"2020-08-12 16:00:00",NAN,"2020-08-12 16:00:00",NAN,NAN,"2020-08-12 16:00:00",NAN,"2020-08-12 16:00:00",NAN,NAN,"2020-08-12 16:00:00",NAN,"2020-08-12 16:00:00",NAN,NAN,"2020-08-12 16:00:00",NAN,"2020-08-12 16:00:00",NAN,NAN,"2020-08-12 16:00:00",NAN,"2020-08-12 16:00:00",NAN,NAN,"2020-08-12 16:00:00",NAN,"2020-08-12 16:00:00",NAN,NAN,"2020-08-12 16:00:00",NAN,"2020-08-12 16:00:00",6.415926,0,2.445,137,33.28,112,6.7,"2020-08-12 15:59:00",0.3,"2020-08-12 15:05:00",4.364,132.3,21.44,117,8.8,"2020-08-12 15:59:00",1.4,"2020-08-12 15:06:00",1.179,1.991
"2020-08-12 17:00:00",2189,82,"2020-08-12 16:09:00",13.09,13.16,"2020-08-12 16:51:30",0,"2020-08-12 16:10:00",737.6,22.5,24.08,"2020-08-12 16:00:30",21.23,"2020-08-12 16:59:30",80,85.5,"2020-08-12 17:00:00",74.02,"2020-08-12 16:00:30",NAN,NAN,"2020-08-12 17:00:00",NAN,"2020-08-12 17:00:00",NAN,NAN,"2020-08-12 17:00:00",NAN,"2020-08-12 17:00:00",NAN,NAN,"2020-08-12 17:00:00",NAN,"2020-08-12 17:00:00",NAN,NAN,"2020-08-12 17:00:00",NAN,"2020-08-12 17:00:00",NAN,NAN,"2020-08-12 17:00:00",NAN,"2020-08-12 17:00:00",NAN,NAN,"2020-08-12 17:00:00",NAN,"2020-08-12 17:00:00",NAN,NAN,"2020-08-12 17:00:00",NAN,"2020-08-12 17:00:00",NAN,NAN,"2020-08-12 17:00:00",NAN,"2020-08-12 17:00:00",NAN,NAN,"2020-08-12 17:00:00",NAN,"2020-08-12 17:00:00",NAN,NAN,"2020-08-12 17:00:00",NAN,"2020-08-12 17:00:00",NAN,NAN,"2020-08-12 17:00:00",NAN,"2020-08-12 17:00:00",NAN,NAN,"2020-08-12 17:00:00",NAN,"2020-08-12 17:00:00",1.968142,0,2.36,135.1,24.23,139,6.7,"2020-08-12 16:10:30",0,"2020-08-12 16:31:00",4.578,131.2,14.46,156,7.8,"2020-08-12 16:38:00",0.1,"2020-08-12 16:34:30",0.335,1.161
"2020-08-12 18:00:00",2190,83.3,"2020-08-12 17:03:30",12.92,0.253,"2020-08-12 18:00:00",0,"2020-08-12 17:32:00",500.3,20.65,21.25,"2020-08-12 17:00:30",20.18,"2020-08-12 17:56:00",87.2,89.9,"2020-08-12 17:59:00",84.8,"2020-08-12 17:16:00",NAN,NAN,"2020-08-12 18:00:00",NAN,"2020-08-12 18:00:00",NAN,NAN,"2020-08-12 18:00:00",NAN,"2020-08-12 18:00:00",NAN,NAN,"2020-08-12 18:00:00",NAN,"2020-08-12 18:00:00",NAN,NAN,"2020-08-12 18:00:00",NAN,"2020-08-12 18:00:00",NAN,NAN,"2020-08-12 18:00:00",NAN,"2020-08-12 18:00:00",NAN,NAN,"2020-08-12 18:00:00",NAN,"2020-08-12 18:00:00",NAN,NAN,"2020-08-12 18:00:00",NAN,"2020-08-12 18:00:00",NAN,NAN,"2020-08-12 18:00:00",NAN,"2020-08-12 18:00:00",NAN,NAN,"2020-08-12 18:00:00",NAN,"2020-08-12 18:00:00",NAN,NAN,"2020-08-12 18:00:00",NAN,"2020-08-12 18:00:00",NAN,NAN,"2020-08-12 18:00:00",NAN,"2020-08-12 18:00:00",NAN,NAN,"2020-08-12 18:00:00",NAN,"2020-08-12 18:00:00",0.1341406,0,1.974,136.4,24.23,116,4.6,"2020-08-12 17:26:00",0,"2020-08-12 17:07:30",3.749,129.3,13.01,139,6.8,"2020-08-12 17:31:30",1.3,"2020-08-12 17:06:00",0.03,0.325
"2020-08-12 19:00:00",2191,90.4,"2020-08-12 18:42:00",12.89,0.052,"2020-08-12 18:59:30",0,"2020-08-12 18:00:30",783.6,19.9,20.4,"2020-08-12 18:10:00",19.51,"2020-08-12 18:47:30",88.6,91.3,"2020-08-12 19:00:00",86.2,"2020-08-12 18:18:00",NAN,NAN,"2020-08-12 19:00:00",NAN,"2020-08-12 19:00:00",NAN,NAN,"2020-08-12 19:00:00",NAN,"2020-08-12 19:00:00",NAN,NAN,"2020-08-12 19:00:00",NAN,"2020-08-12 19:00:00",NAN,NAN,"2020-08-12 19:00:00",NAN,"2020-08-12 19:00:00",NAN,NAN,"2020-08-12 19:00:00",NAN,"2020-08-12 19:00:00",NAN,NAN,"2020-08-12 19:00:00",NAN,"2020-08-12 19:00:00",NAN,NAN,"2020-08-12 19:00:00",NAN,"2020-08-12 19:00:00",NAN,NAN,"2020-08-12 19:00:00",NAN,"2020-08-12 19:00:00",NAN,NAN,"2020-08-12 19:00:00",NAN,"2020-08-12 19:00:00",NAN,NAN,"2020-08-12 19:00:00",NAN,"2020-08-12 19:00:00",NAN,NAN,"2020-08-12 19:00:00",NAN,"2020-08-12 19:00:00",NAN,NAN,"2020-08-12 19:00:00",NAN,"2020-08-12 19:00:00",0.0008894594,0,1.57,121.1,27.92,119,4.5,"2020-08-12 18:50:00",0,"2020-08-12 18:12:30",3.263,120.5,16.78,111,7.4,"2020-08-12 18:04:30",0,"2020-08-12 18:44:30",-0.012,0.001
"2020-08-12 20:00:00",2192,91.9,"2020-08-12 19:00:30",12.86,0.05,"2020-08-12 19:53:00",0,"2020-08-12 19:00:30",750.7,19.75,20.03,"2020-08-12 19:29:30",19.46,"2020-08-12 19:54:30",91.5,92.3,"2020-08-12 19:11:00",90.2,"2020-08-12 19:30:30",NAN,NAN,"2020-08-12 20:00:00",NAN,"2020-08-12 20:00:00",NAN,NAN,"2020-08-12 20:00:00",NAN,"2020-08-12 20:00:00",NAN,NAN,"2020-08-12 20:00:00",NAN,"2020-08-12 20:00:00",NAN,NAN,"2020-08-12 20:00:00",NAN,"2020-08-12 20:00:00",NAN,NAN,"2020-08-12 20:00:00",NAN,"2020-08-12 20:00:00",NAN,NAN,"2020-08-12 20:00:00",NAN,"2020-08-12 20:00:00",NAN,NAN,"2020-08-12 20:00:00",NAN,"2020-08-12 20:00:00",NAN,NAN,"2020-08-12 20:00:00",NAN,"2020-08-12 20:00:00",NAN,NAN,"2020-08-12 20:00:00",NAN,"2020-08-12 20:00:00",NAN,NAN,"2020-08-12 20:00:00",NAN,"2020-08-12 20:00:00",NAN,NAN,"2020-08-12 20:00:00",NAN,"2020-08-12 20:00:00",NAN,NAN,"2020-08-12 20:00:00",NAN,"2020-08-12 20:00:00",0.001040521,0,2.036,130.8,24.96,180,4.9,"2020-08-12 19:55:00",0.6,"2020-08-12 19:36:00",3.82,123.1,15.21,105,9.2,"2020-08-12 19:52:30",1.2,"2020-08-12 19:41:30",-0.011,0
"2020-08-12 21:00:00",2193,92.8,"2020-08-12 20:43:30",12.86,0.048,"2020-08-12 20:47:30",0,"2020-08-12 20:00:30",752.2,19.22,19.57,"2020-08-12 20:02:30",18.93,"2020-08-12 20:59:30",92.4,94.3,"2020-08-12 20:50:00",90.7,"2020-08-12 20:00:30",NAN,NAN,"2020-08-12 21:00:00",NAN,"2020-08-12 21:00:00",NAN,NAN,"2020-08-12 21:00:00",NAN,"2020-08-12 21:00:00",NAN,NAN,"2020-08-12 21:00:00",NAN,"2020-08-12 21:00:00",NAN,NAN,"2020-08-12 21:00:00",NAN,"2020-08-12 21:00:00",NAN,NAN,"2020-08-12 21:00:00",NAN,"2020-08-12 21:00:00",NAN,NAN,"2020-08-12 21:00:00",NAN,"2020-08-12 21:00:00",NAN,NAN,"2020-08-12 21:00:00",NAN,"2020-08-12 21:00:00",NAN,NAN,"2020-08-12 21:00:00",NAN,"2020-08-12 21:00:00",NAN,NAN,"2020-08-12 21:00:00",NAN,"2020-08-12 21:00:00",NAN,NAN,"2020-08-12 21:00:00",NAN,"2020-08-12 21:00:00",NAN,NAN,"2020-08-12 21:00:00",NAN,"2020-08-12 21:00:00",NAN,NAN,"2020-08-12 21:00:00",NAN,"2020-08-12 21:00:00",0.0007618908,0,2.478,124.9,19.5,109,6.3,"2020-08-12 20:32:30",0,"2020-08-12 20:13:30",4.658,121.3,18.07,126,7.8,"2020-08-12 20:48:30",0.4,"2020-08-12 20:08:30",-0.01,0
"2020-08-12 22:00:00",2194,92.7,"2020-08-12 21:22:00",12.82,0.048,"2020-08-12 21:35:30",0,"2020-08-12 21:00:30",751.2,18.82,18.99,"2020-08-12 21:02:30",18.67,"2020-08-12 21:59:30",95,96.5,"2020-08-12 21:50:00",93.3,"2020-08-12 21:00:30",NAN,NAN,"2020-08-12 22:00:00",NAN,"2020-08-12 22:00:00",NAN,NAN,"2020-08-12 22:00:00",NAN,"2020-08-12 22:00:00",NAN,NAN,"2020-08-12 22:00:00",NAN,"2020-08-12 22:00:00",NAN,NAN,"2020-08-12 22:00:00",NAN,"2020-08-12 22:00:00",NAN,NAN,"2020-08-12 22:00:00",NAN,"2020-08-12 22:00:00",NAN,NAN,"2020-08-12 22:00:00",NAN,"2020-08-12 22:00:00",NAN,NAN,"2020-08-12 22:00:00",NAN,"2020-08-12 22:00:00",NAN,NAN,"2020-08-12 22:00:00",NAN,"2020-08-12 22:00:00",NAN,NAN,"2020-08-12 22:00:00",NAN,"2020-08-12 22:00:00",NAN,NAN,"2020-08-12 22:00:00",NAN,"2020-08-12 22:00:00",NAN,NAN,"2020-08-12 22:00:00",NAN,"2020-08-12 22:00:00",NAN,NAN,"2020-08-12 22:00:00",NAN,"2020-08-12 22:00:00",0.000668304,0,1.652,125.4,19.47,156,5,"2020-08-12 21:03:00",0.3,"2020-08-12 21:59:30",3.279,118.8,12.03,143,6.5,"2020-08-12 21:03:30",1,"2020-08-12 21:35:30",-0.016,0
"2020-08-12 23:00:00",2195,92.1,"2020-08-12 22:25:00",12.82,0.047,"2020-08-12 22:36:30",0,"2020-08-12 22:00:30",750.8,18.27,18.7,"2020-08-12 22:00:30",18.01,"2020-08-12 22:33:00",95.6,96.5,"2020-08-12 22:05:00",94.8,"2020-08-12 22:49:00",NAN,NAN,"2020-08-12 23:00:00",NAN,"2020-08-12 23:00:00",NAN,NAN,"2020-08-12 23:00:00",NAN,"2020-08-12 23:00:00",NAN,NAN,"2020-08-12 23:00:00",NAN,"2020-08-12 23:00:00",NAN,NAN,"2020-08-12 23:00:00",NAN,"2020-08-12 23:00:00",NAN,NAN,"2020-08-12 23:00:00",NAN,"2020-08-12 23:00:00",NAN,NAN,"2020-08-12 23:00:00",NAN,"2020-08-12 23:00:00",NAN,NAN,"2020-08-12 23:00:00",NAN,"2020-08-12 23:00:00",NAN,NAN,"2020-08-12 23:00:00",NAN,"2020-08-12 23:00:00",NAN,NAN,"2020-08-12 23:00:00",NAN,"2020-08-12 23:00:00",NAN,NAN,"2020-08-12 23:00:00",NAN,"2020-08-12 23:00:00",NAN,NAN,"2020-08-12 23:00:00",NAN,"2020-08-12 23:00:00",NAN,NAN,"2020-08-12 23:00:00",NAN,"2020-08-12 23:00:00",0.0006670423,0,0.901,129.2,30.77,158,2.5,"2020-08-12 22:40:30",0,"2020-08-12 22:00:30",2.108,127.9,17.67,145,3.6,"2020-08-12 22:26:30",0.6,"2020-08-12 22:02:00",-0.021,0
"2020-08-13 00:00:00",2196,92.5,"2020-08-12 23:10:00",12.79,0.046,"2020-08-12 23:56:00",0,"2020-08-12 23:00:30",750.5,18.39,18.54,"2020-08-12 23:47:30",17.99,"2020-08-13 00:00:00",96.5,98.1,"2020-08-12 23:50:00",94.6,"2020-08-12 23:02:00",NAN,NAN,"2020-08-13 00:00:00",NAN,"2020-08-13 00:00:00",NAN,NAN,"2020-08-13 00:00:00",NAN,"2020-08-13 00:00:00",NAN,NAN,"2020-08-13 00:00:00",NAN,"2020-08-13 00:00:00",NAN,NAN,"2020-08-13 00:00:00",NAN,"2020-08-13 00:00:00",NAN,NAN,"2020-08-13 00:00:00",NAN,"2020-08-13 00:00:00",NAN,NAN,"2020-08-13 00:00:00",NAN,"2020-08-13 00:00:00",NAN,NAN,"2020-08-13 00:00:00",NAN,"2020-08-13 00:00:00",NAN,NAN,"2020-08-13 00:00:00",NAN,"2020-08-13 00:00:00",NAN,NAN,"2020-08-13 00:00:00",NAN,"2020-08-13 00:00:00",NAN,NAN,"2020-08-13 00:00:00",NAN,"2020-08-13 00:00:00",NAN,NAN,"2020-08-13 00:00:00",NAN,"2020-08-13 00:00:00",NAN,NAN,"2020-08-13 00:00:00",NAN,"2020-08-13 00:00:00",0.0004198154,0.2,0.651,176,46.72,19,1.8,"2020-08-12 23:00:30",0,"2020-08-12 23:05:00",1.378,160.6,40.78,326,2.8,"2020-08-12 23:01:30",0,"2020-08-12 23:27:00",-0.023,0
"2020-08-13 01:00:00",2197,91.8,"2020-08-13 00:12:00",12.78,0.047,"2020-08-13 00:07:00",0,"2020-08-13 00:00:30",750.3,17.81,18.15,"2020-08-13 01:00:00",17.62,"2020-08-13 00:10:30",98.6,100,"2020-08-13 00:50:00",96.5,"2020-08-13 00:02:00",NAN,NAN,"2020-08-13 01:00:00",NAN,"2020-08-13 01:00:00",NAN,NAN,"2020-08-13 01:00:00",NAN,"2020-08-13 01:00:00",NAN,NAN,"2020-08-13 01:00:00",NAN,"2020-08-13 01:00:00",NAN,NAN,"2020-08-13 01:00:00",NAN,"2020-08-13 01:00:00",NAN,NAN,"2020-08-13 01:00:00",NAN,"2020-08-13 01:00:00",NAN,NAN,"2020-08-13 01:00:00",NAN,"2020-08-13 01:00:00",NAN,NAN,"2020-08-13 01:00:00",NAN,"2020-08-13 01:00:00",NAN,NAN,"2020-08-13 01:00:00",NAN,"2020-08-13 01:00:00",NAN,NAN,"2020-08-13 01:00:00",NAN,"2020-08-13 01:00:00",NAN,NAN,"2020-08-13 01:00:00",NAN,"2020-08-13 01:00:00",NAN,NAN,"2020-08-13 01:00:00",NAN,"2020-08-13 01:00:00",NAN,NAN,"2020-08-13 01:00:00",NAN,"2020-08-13 01:00:00",0.0003455524,0,0.411,1.293,48.41,273,1,"2020-08-13 00:28:00",0,"2020-08-13 00:15:00",0.726,322.7,42.03,263,1.7,"2020-08-13 00:01:00",0,"2020-08-13 00:14:00",-0.025,0
"2020-08-13 02:00:00",2198,93.5,"2020-08-13 01:01:00",12.76,0.047,"2020-08-13 01:52:00",0,"2020-08-13 01:00:30",747.2,18.16,18.49,"2020-08-13 02:00:00",17.88,"2020-08-13 01:05:30",99.7,100,"2020-08-13 01:04:30",99.1,"2020-08-13 01:15:30",NAN,NAN,"2020-08-13 02:00:00",NAN,"2020-08-13 02:00:00",NAN,NAN,"2020-08-13 02:00:00",NAN,"2020-08-13 02:00:00",NAN,NAN,"2020-08-13 02:00:00",NAN,"2020-08-13 02:00:00",NAN,NAN,"2020-08-13 02:00:00",NAN,"2020-08-13 02:00:00",NAN,NAN,"2020-08-13 02:00:00",NAN,"2020-08-13 02:00:00",NAN,NAN,"2020-08-13 02:00:00",NAN,"2020-08-13 02:00:00",NAN,NAN,"2020-08-13 02:00:00",NAN,"2020-08-13 02:00:00",NAN,NAN,"2020-08-13 02:00:00",NAN,"2020-08-13 02:00:00",NAN,NAN,"2020-08-13 02:00:00",NAN,"2020-08-13 02:00:00",NAN,NAN,"2020-08-13 02:00:00",NAN,"2020-08-13 02:00:00",NAN,NAN,"2020-08-13 02:00:00",NAN,"2020-08-13 02:00:00",NAN,NAN,"2020-08-13 02:00:00",NAN,"2020-08-13 02:00:00",0.0001191365,0,0.131,119.5,53.48,201,0.6,"2020-08-13 01:23:30",0,"2020-08-13 01:01:00",0.415,172.3,50.06,185,1.4,"2020-08-13 01:47:30",0,"2020-08-13 01:02:30",-0.026,0
"2020-08-13 03:00:00",2199,94.2,"2020-08-13 02:02:30",12.75,0.048,"2020-08-13 02:22:30",0,"2020-08-13 02:00:30",500.4,18.59,18.95,"2020-08-13 02:57:30",18.39,"2020-08-13 02:00:30",99.9,100,"2020-08-13 02:04:30",99.4,"2020-08-13 02:31:30",NAN,NAN,"2020-08-13 03:00:00",NAN,"2020-08-13 03:00:00",NAN,NAN,"2020-08-13 03:00:00",NAN,"2020-08-13 03:00:00",NAN,NAN,"2020-08-13 03:00:00",NAN,"2020-08-13 03:00:00",NAN,NAN,"2020-08-13 03:00:00",NAN,"2020-08-13 03:00:00",NAN,NAN,"2020-08-13 03:00:00",NAN,"2020-08-13 03:00:00",NAN,NAN,"2020-08-13 03:00:00",NAN,"2020-08-13 03:00:00",NAN,NAN,"2020-08-13 03:00:00",NAN,"2020-08-13 03:00:00",NAN,NAN,"2020-08-13 03:00:00",NAN,"2020-08-13 03:00:00",NAN,NAN,"2020-08-13 03:00:00",NAN,"2020-08-13 03:00:00",NAN,NAN,"2020-08-13 03:00:00",NAN,"2020-08-13 03:00:00",NAN,NAN,"2020-08-13 03:00:00",NAN,"2020-08-13 03:00:00",NAN,NAN,"2020-08-13 03:00:00",NAN,"2020-08-13 03:00:00",5.612719e-05,0,0.487,131.2,83.7,146,2.5,"2020-08-13 02:54:00",0,"2020-08-13 02:07:00",0.942,162.6,65.35,129,3.2,"2020-08-13 02:53:30",0,"2020-08-13 02:16:00",-0.024,0
"2020-08-13 04:00:00",2200,94.2,"2020-08-13 03:59:30",12.73,0.047,"2020-08-13 03:46:00",0,"2020-08-13 03:00:30",500.4,18.86,19.09,"2020-08-13 03:32:30",18.67,"2020-08-13 03:04:30",99.7,100,"2020-08-13 03:04:30",99.1,"2020-08-13 03:19:00",NAN,NAN,"2020-08-13 04:00:00",NAN,"2020-08-13 04:00:00",NAN,NAN,"2020-08-13 04:00:00",NAN,"2020-08-13 04:00:00",NAN,NAN,"2020-08-13 04:00:00",NAN,"2020-08-13 04:00:00",NAN,NAN,"2020-08-13 04:00:00",NAN,"2020-08-13 04:00:00",NAN,NAN,"2020-08-13 04:00:00",NAN,"2020-08-13 04:00:00",NAN,NAN,"2020-08-13 04:00:00",NAN,"2020-08-13 04:00:00",NAN,NAN,"2020-08-13 04:00:00",NAN,"2020-08-13 04:00:00",NAN,NAN,"2020-08-13 04:00:00",NAN,"2020-08-13 04:00:00",NAN,NAN,"2020-08-13 04:00:00",NAN,"2020-08-13 04:00:00",NAN,NAN,"2020-08-13 04:00:00",NAN,"2020-08-13 04:00:00",NAN,NAN,"2020-08-13 04:00:00",NAN,"2020-08-13 04:00:00",NAN,NAN,"2020-08-13 04:00:00",NAN,"2020-08-13 04:00:00",3.110994e-05,0.4,1.087,139.4,24.72,113,2.7,"2020-08-13 03:04:00",0,"2020-08-13 03:00:30",2.121,133.9,16.12,129,3.8,"2020-08-13 03:56:00",0.5,"2020-08-13 03:29:00",-0.021,0
"2020-08-13 05:00:00",2201,93.8,"2020-08-13 04:57:30",12.71,0.046,"2020-08-13 04:00:30",0,"2020-08-13 04:00:30",615.1,18.78,18.94,"2020-08-13 04:29:00",18.67,"2020-08-13 04:12:00",99.6,100,"2020-08-13 04:04:30",99,"2020-08-13 04:46:30",NAN,NAN,"2020-08-13 05:00:00",NAN,"2020-08-13 05:00:00",NAN,NAN,"2020-08-13 05:00:00",NAN,"2020-08-13 05:00:00",NAN,NAN,"2020-08-13 05:00:00",NAN,"2020-08-13 05:00:00",NAN,NAN,"2020-08-13 05:00:00",NAN,"2020-08-13 05:00:00",NAN,NAN,"2020-08-13 05:00:00",NAN,"2020-08-13 05:00:00",NAN,NAN,"2020-08-13 05:00:00",NAN,"2020-08-13 05:00:00",NAN,NAN,"2020-08-13 05:00:00",NAN,"2020-08-13 05:00:00",NAN,NAN,"2020-08-13 05:00:00",NAN,"2020-08-13 05:00:00",NAN,NAN,"2020-08-13 05:00:00",NAN,"2020-08-13 05:00:00",NAN,NAN,"2020-08-13 05:00:00",NAN,"2020-08-13 05:00:00",NAN,NAN,"2020-08-13 05:00:00",NAN,"2020-08-13 05:00:00",NAN,NAN,"2020-08-13 05:00:00",NAN,"2020-08-13 05:00:00",3.716445e-05,0.2,1.135,133.1,25.72,106,3.2,"2020-08-13 04:49:30",0.3,"2020-08-13 04:15:00",2.413,130.7,15.11,118,4.5,"2020-08-13 04:49:30",1.2,"2020-08-13 04:09:00",-0.021,0
"2020-08-13 06:00:00",2202,93.6,"2020-08-13 05:44:00",12.71,0.07,"2020-08-13 05:00:30",0,"2020-08-13 05:00:30",615.3,18.61,18.86,"2020-08-13 06:00:00",18.48,"2020-08-13 05:40:30",99.2,100,"2020-08-13 05:04:30",98.3,"2020-08-13 05:48:30",NAN,NAN,"2020-08-13 06:00:00",NAN,"2020-08-13 06:00:00",NAN,NAN,"2020-08-13 06:00:00",NAN,"2020-08-13 06:00:00",NAN,NAN,"2020-08-13 06:00:00",NAN,"2020-08-13 06:00:00",NAN,NAN,"2020-08-13 06:00:00",NAN,"2020-08-13 06:00:00",NAN,NAN,"2020-08-13 06:00:00",NAN,"2020-08-13 06:00:00",NAN,NAN,"2020-08-13 06:00:00",NAN,"2020-08-13 06:00:00",NAN,NAN,"2020-08-13 06:00:00",NAN,"2020-08-13 06:00:00",NAN,NAN,"2020-08-13 06:00:00",NAN,"2020-08-13 06:00:00",NAN,NAN,"2020-08-13 06:00:00",NAN,"2020-08-13 06:00:00",NAN,NAN,"2020-08-13 06:00:00",NAN,"2020-08-13 06:00:00",NAN,NAN,"2020-08-13 06:00:00",NAN,"2020-08-13 06:00:00",NAN,NAN,"2020-08-13 06:00:00",NAN,"2020-08-13 06:00:00",0.1427774,0,1.295,126.6,24.84,133,2.6,"2020-08-13 05:10:00",0.3,"2020-08-13 05:11:00",2.449,120.8,15.52,105,4.7,"2020-08-13 05:01:00",0.3,"2020-08-13 05:56:30",-0.009,0
"2020-08-13 07:00:00",2203,93.8,"2020-08-13 06:01:30",12.78,12.84,"2020-08-13 06:03:30",0.062,"2020-08-13 06:03:00",500.4,19.03,19.63,"2020-08-13 07:00:00",18.8,"2020-08-13 06:03:30",98.7,99.7,"2020-08-13 06:20:00",97.4,"2020-08-13 07:00:00",NAN,NAN,"2020-08-13 07:00:00",NAN,"2020-08-13 07:00:00",NAN,NAN,"2020-08-13 07:00:00",NAN,"2020-08-13 07:00:00",NAN,NAN,"2020-08-13 07:00:00",NAN,"2020-08-13 07:00:00",NAN,NAN,"2020-08-13 07:00:00",NAN,"2020-08-13 07:00:00",NAN,NAN,"2020-08-13 07:00:00",NAN,"2020-08-13 07:00:00",NAN,NAN,"2020-08-13 07:00:00",NAN,"2020-08-13 07:00:00",NAN,NAN,"2020-08-13 07:00:00",NAN,"2020-08-13 07:00:00",NAN,NAN,"2020-08-13 07:00:00",NAN,"2020-08-13 07:00:00",NAN,NAN,"2020-08-13 07:00:00",NAN,"2020-08-13 07:00:00",NAN,NAN,"2020-08-13 07:00:00",NAN,"2020-08-13 07:00:00",NAN,NAN,"2020-08-13 07:00:00",NAN,"2020-08-13 07:00:00",NAN,NAN,"2020-08-13 07:00:00",NAN,"2020-08-13 07:00:00",1.807195,0,1.211,103.1,23.91,119,3.1,"2020-08-13 06:27:30",0,"2020-08-13 06:12:00",2.205,97.4,18.29,109,4.2,"2020-08-13 06:53:30",0.4,"2020-08-13 06:16:30",0.275,0.223
"2020-08-13 08:00:00",2204,94.3,"2020-08-13 07:54:00",13.48,15.14,"2020-08-13 07:08:00",0.187,"2020-08-13 07:59:30",500.3,20.09,21.22,"2020-08-13 08:00:00",19.52,"2020-08-13 07:01:00",95.6,97.7,"2020-08-13 07:05:30",92,"2020-08-13 08:00:00",NAN,NAN,"2020-08-13 08:00:00",NAN,"2020-08-13 08:00:00",NAN,NAN,"2020-08-13 08:00:00",NAN,"2020-08-13 08:00:00",NAN,NAN,"2020-08-13 08:00:00",NAN,"2020-08-13 08:00:00",NAN,NAN,"2020-08-13 08:00:00",NAN,"2020-08-13 08:00:00",NAN,NAN,"2020-08-13 08:00:00",NAN,"2020-08-13 08:00:00",NAN,NAN,"2020-08-13 08:00:00",NAN,"2020-08-13 08:00:00",NAN,NAN,"2020-08-13 08:00:00",NAN,"2020-08-13 08:00:00",NAN,NAN,"2020-08-13 08:00:00",NAN,"2020-08-13 08:00:00",NAN,NAN,"2020-08-13 08:00:00",NAN,"2020-08-13 08:00:00",NAN,NAN,"2020-08-13 08:00:00",NAN,"2020-08-13 08:00:00",NAN,NAN,"2020-08-13 08:00:00",NAN,"2020-08-13 08:00:00",NAN,NAN,"2020-08-13 08:00:00",NAN,"2020-08-13 08:00:00",4.889196,0,1.647,110.5,31.49,90,4.9,"2020-08-13 07:55:30",0,"2020-08-13 07:19:30",2.946,108.8,21.9,133,5.5,"2020-08-13 07:22:30",0.7,"2020-08-13 07:46:30",0.823,1.034
"2020-08-13 09:00:00",2205,93.6,"2020-08-13 09:00:00",13.38,17.13,"2020-08-13 08:10:30",0,"2020-08-13 08:08:00",500.3,21.62,22.54,"2020-08-13 08:56:30",20.84,"2020-08-13 08:04:30",88.9,92.9,"2020-08-13 08:07:30",83.7,"2020-08-13 08:54:30",NAN,NAN,"2020-08-13 09:00:00",NAN,"2020-08-13 09:00:00",NAN,NAN,"2020-08-13 09:00:00",NAN,"2020-08-13 09:00:00",NAN,NAN,"2020-08-13 09:00:00",NAN,"2020-08-13 09:00:00",NAN,NAN,"2020-08-13 09:00:00",NAN,"2020-08-13 09:00:00",NAN,NAN,"2020-08-13 09:00:00",NAN,"2020-08-13 09:00:00",NAN,NAN,"2020-08-13 09:00:00",NAN,"2020-08-13 09:00:00",NAN,NAN,"2020-08-13 09:00:00",NAN,"2020-08-13 09:00:00",NAN,NAN,"2020-08-13 09:00:00",NAN,"2020-08-13 09:00:00",NAN,NAN,"2020-08-13 09:00:00",NAN,"2020-08-13 09:00:00",NAN,NAN,"2020-08-13 09:00:00",NAN,"2020-08-13 09:00:00",NAN,NAN,"2020-08-13 09:00:00",NAN,"2020-08-13 09:00:00",NAN,NAN,"2020-08-13 09:00:00",NAN,"2020-08-13 09:00:00",7.064559,0,1.735,120.7,29.53,81,3.8,"2020-08-13 08:54:30",0,"2020-08-13 08:39:30",3.402,114.8,18.04,96,7.5,"2020-08-13 08:03:00",0.8,"2020-08-13 08:43:00",1.247,1.875
"2020-08-13 10:00:00",2206,92.9,"2020-08-13 09:39:30",13.57,19.58,"2020-08-13 09:09:30",0.149,"2020-08-13 09:03:00",500.3,22.49,23.03,"2020-08-13 09:32:30",21.69,"2020-08-13 09:58:30",86.2,94.3,"2020-08-13 10:00:00",82.4,"2020-08-13 09:03:30",NAN,NAN,"2020-08-13 10:00:00",NAN,"2020-08-13 10:00:00",NAN,NAN,"2020-08-13 10:00:00",NAN,"2020-08-13 10:00:00",NAN,NAN,"2020-08-13 10:00:00",NAN,"2020-08-13 10:00:00",NAN,NAN,"2020-08-13 10:00:00",NAN,"2020-08-13 10:00:00",NAN,NAN,"2020-08-13 10:00:00",NAN,"2020-08-13 10:00:00",NAN,NAN,"2020-08-13 10:00:00",NAN,"2020-08-13 10:00:00",NAN,NAN,"2020-08-13 10:00:00",NAN,"2020-08-13 10:00:00",NAN,NAN,"2020-08-13 10:00:00",NAN,"2020-08-13 10:00:00",NAN,NAN,"2020-08-13 10:00:00",NAN,"2020-08-13 10:00:00",NAN,NAN,"2020-08-13 10:00:00",NAN,"2020-08-13 10:00:00",NAN,NAN,"2020-08-13 10:00:00",NAN,"2020-08-13 10:00:00",NAN,NAN,"2020-08-13 10:00:00",NAN,"2020-08-13 10:00:00",8.098206,0.6,1.763,115.1,29.51,110,4.2,"2020-08-13 09:35:30",0,"2020-08-13 09:14:00",3.159,109,19.59,104,5.4,"2020-08-13 09:10:00",0.8,"2020-08-13 09:51:30",1.46,2.593
"2020-08-13 11:00:00",2207,93.2,"2020-08-13 11:00:00",13.58,19.8,"2020-08-13 10:54:30",0.143,"2020-08-13 10:58:00",500.5,22.19,23.11,"2020-08-13 10:52:30",21.43,"2020-08-13 10:09:30",92.7,96.4,"2020-08-13 10:13:30",89.4,"2020-08-13 10:57:30",NAN,NAN,"2020-08-13 11:00:00",NAN,"2020-08-13 11:00:00",NAN,NAN,"2020-08-13 11:00:00",NAN,"2020-08-13 11:00:00",NAN,NAN,"2020-08-13 11:00:00",NAN,"2020-08-13 11:00:00",NAN,NAN,"2020-08-13 11:00:00",NAN,"2020-08-13 11:00:00",NAN,NAN,"2020-08-13 11:00:00",NAN,"2020-08-13 11:00:00",NAN,NAN,"2020-08-13 11:00:00",NAN,"2020-08-13 11:00:00",NAN,NAN,"2020-08-13 11:00:00",NAN,"2020-08-13 11:00:00",NAN,NAN,"2020-08-13 11:00:00",NAN,"2020-08-13 11:00:00",NAN,NAN,"2020-08-13 11:00:00",NAN,"2020-08-13 11:00:00",NAN,NAN,"2020-08-13 11:00:00",NAN,"2020-08-13 11:00:00",NAN,NAN,"2020-08-13 11:00:00",NAN,"2020-08-13 11:00:00",NAN,NAN,"2020-08-13 11:00:00",NAN,"2020-08-13 11:00:00",13.77288,0,2.166,105.6,34.35,62,5.6,"2020-08-13 10:22:30",0.4,"2020-08-13 10:31:00",3.826,102.2,24.99,56,8.6,"2020-08-13 10:24:00",0.5,"2020-08-13 10:52:00",2.44,3.109
"2020-08-13 12:00:00",2208,92,"2020-08-13 12:00:00",13.57,19.03,"2020-08-13 11:58:30",0.101,"2020-08-13 12:00:00",500.4,23.32,24.63,"2020-08-13 11:55:00",22.41,"2020-08-13 11:30:00",86.7,93.8,"2020-08-13 11:02:30",79.07,"2020-08-13 11:55:30",NAN,NAN,"2020-08-13 12:00:00",NAN,"2020-08-13 12:00:00",NAN,NAN,"2020-08-13 12:00:00",NAN,"2020-08-13 12:00:00",NAN,NAN,"2020-08-13 12:00:00",NAN,"2020-08-13 12:00:00",NAN,NAN,"2020-08-13 12:00:00",NAN,"2020-08-13 12:00:00",NAN,NAN,"2020-08-13 12:00:00",NAN,"2020-08-13 12:00:00",NAN,NAN,"2020-08-13 12:00:00",NAN,"2020-08-13 12:00:00",NAN,NAN,"2020-08-13 12:00:00",NAN,"2020-08-13 12:00:00",NAN,NAN,"2020-08-13 12:00:00",NAN,"2020-08-13 12:00:00",NAN,NAN,"2020-08-13 12:00:00",NAN,"2020-08-13 12:00:00",NAN,NAN,"2020-08-13 12:00:00",NAN,"2020-08-13 12:00:00",NAN,NAN,"2020-08-13 12:00:00",NAN,"2020-08-13 12:00:00",NAN,NAN,"2020-08-13 12:00:00",NAN,"2020-08-13 12:00:00",12.85974,0,1.92,70.49,31.42,113,6.1,"2020-08-13 11:58:00",0,"2020-08-13 11:01:30",3.522,72.05,21.49,76,8.1,"2020-08-13 11:58:00",0.4,"2020-08-13 11:35:00",2.358,3.393
"2020-08-13 13:00:00",2209,91.2,"2020-08-13 12:06:30",13.27,15.99,"2020-08-13 12:02:30",0,"2020-08-13 12:02:00",500.4,21.52,23.01,"2020-08-13 12:00:30",20.25,"2020-08-13 12:40:30",92.7,98.6,"2020-08-13 12:55:30",83.8,"2020-08-13 12:00:30",NAN,NAN,"2020-08-13 13:00:00",NAN,"2020-08-13 13:00:00",NAN,NAN,"2020-08-13 13:00:00",NAN,"2020-08-13 13:00:00",NAN,NAN,"2020-08-13 13:00:00",NAN,"2020-08-13 13:00:00",NAN,NAN,"2020-08-13 13:00:00",NAN,"2020-08-13 13:00:00",NAN,NAN,"2020-08-13 13:00:00",NAN,"2020-08-13 13:00:00",NAN,NAN,"2020-08-13 13:00:00",NAN,"2020-08-13 13:00:00",NAN,NAN,"2020-08-13 13:00:00",NAN,"2020-08-13 13:00:00",NAN,NAN,"2020-08-13 13:00:00",NAN,"2020-08-13 13:00:00",NAN,NAN,"2020-08-13 13:00:00",NAN,"2020-08-13 13:00:00",NAN,NAN,"2020-08-13 13:00:00",NAN,"2020-08-13 13:00:00",NAN,NAN,"2020-08-13 13:00:00",NAN,"2020-08-13 13:00:00",NAN,NAN,"2020-08-13 13:00:00",NAN,"2020-08-13 13:00:00",10.30329,3.6,2.518,109.8,22.84,124,5.6,"2020-08-13 12:35:00",0.4,"2020-08-13 12:54:30",4.595,107.5,15.83,111,10,"2020-08-13 12:32:00",2,"2020-08-13 12:24:30",1.764,3.421
"2020-08-13 14:00:00",2210,92.7,"2020-08-13 13:18:00",13.25,17.33,"2020-08-13 13:41:30",0,"2020-08-13 13:32:30",500.5,21.82,22.6,"2020-08-13 13:44:30",20.97,"2020-08-13 13:16:30",91.4,97.4,"2020-08-13 13:05:00",84.9,"2020-08-13 13:48:00",NAN,NAN,"2020-08-13 14:00:00",NAN,"2020-08-13 14:00:00",NAN,NAN,"2020-08-13 14:00:00",NAN,"2020-08-13 14:00:00",NAN,NAN,"2020-08-13 14:00:00",NAN,"2020-08-13 14:00:00",NAN,NAN,"2020-08-13 14:00:00",NAN,"2020-08-13 14:00:00",NAN,NAN,"2020-08-13 14:00:00",NAN,"2020-08-13 14:00:00",NAN,NAN,"2020-08-13 14:00:00",NAN,"2020-08-13 14:00:00",NAN,NAN,"2020-08-13 14:00:00",NAN,"2020-08-13 14:00:00",NAN,NAN,"2020-08-13 14:00:00",NAN,"2020-08-13 14:00:00",NAN,NAN,"2020-08-13 14:00:00",NAN,"2020-08-13 14:00:00",NAN,NAN,"2020-08-13 14:00:00",NAN,"2020-08-13 14:00:00",NAN,NAN,"2020-08-13 14:00:00",NAN,"2020-08-13 14:00:00",NAN,NAN,"2020-08-13 14:00:00",NAN,"2020-08-13 14:00:00",9.655846,0,2.172,117.6,26.54,137,4.8,"2020-08-13 13:56:30",0,"2020-08-13 13:31:00",4.068,113.5,20.08,120,8.6,"2020-08-13 13:47:30",1.3,"2020-08-13 13:02:30",1.689,3.173
"2020-08-13 15:00:00",2211,92.6,"2020-08-13 14:15:00",13.23,14.94,"2020-08-13 14:56:00",0,"2020-08-13 14:14:30",500.3,21.52,22.43,"2020-08-13 14:02:30",20.97,"2020-08-13 14:16:00",87.8,90.1,"2020-08-13 14:15:00",85.2,"2020-08-13 14:01:30",NAN,NAN,"2020-08-13 15:00:00",NAN,"2020-08-13 15:00:00",NAN,NAN,"2020-08-13 15:00:00",NAN,"2020-08-13 15:00:00",NAN,NAN,"2020-08-13 15:00:00",NAN,"2020-08-13 15:00:00",NAN,NAN,"2020-08-13 15:00:00",NAN,"2020-08-13 15:00:00",NAN,NAN,"2020-08-13 15:00:00",NAN,"2020-08-13 15:00:00",NAN,NAN,"2020-08-13 15:00:00",NAN,"2020-08-13 15:00:00",NAN,NAN,"2020-08-13 15:00:00",NAN,"2020-08-13 15:00:00",NAN,NAN,"2020-08-13 15:00:00",NAN,"2020-08-13 15:00:00",NAN,NAN,"2020-08-13 15:00:00",NAN,"2020-08-13 15:00:00",NAN,NAN,"2020-08-13 15:00:00",NAN,"2020-08-13 15:00:00",NAN,NAN,"2020-08-13 15:00:00",NAN,"2020-08-13 15:00:00",NAN,NAN,"2020-08-13 15:00:00",NAN,"2020-08-13 15:00:00",6.212415,0,2.588,133.5,25.95,118,6.9,"2020-08-13 14:09:30",0.5,"2020-08-13 14:28:00",4.901,131.7,19.07,150,11.3,"2020-08-13 14:09:30",1.9,"2020-08-13 14:45:30",1.054,2.689
"2020-08-13 16:00:00",2212,92,"2020-08-13 15:40:30",13.14,13.22,"2020-08-13 15:35:30",0,"2020-08-13 15:30:30",500.3,20.8,21.56,"2020-08-13 15:09:00",20.31,"2020-08-13 15:43:00",88.2,90.3,"2020-08-13 15:41:00",85.3,"2020-08-13 15:02:00",NAN,NAN,"2020-08-13 16:00:00",NAN,"2020-08-13 16:00:00",NAN,NAN,"2020-08-13 16:00:00",NAN,"2020-08-13 16:00:00",NAN,NAN,"2020-08-13 16:00:00",NAN,"2020-08-13 16:00:00",NAN,NAN,"2020-08-13 16:00:00",NAN,"2020-08-13 16:00:00",NAN,NAN,"2020-08-13 16:00:00",NAN,"2020-08-13 16:00:00",NAN,NAN,"2020-08-13 16:00:00",NAN,"2020-08-13 16:00:00",NAN,NAN,"2020-08-13 16:00:00",NAN,"2020-08-13 16:00:00",NAN,NAN,"2020-08-13 16:00:00",NAN,"2020-08-13 16:00:00",NAN,NAN,"2020-08-13 16:00:00",NAN,"2020-08-13 16:00:00",NAN,NAN,"2020-08-13 16:00:00",NAN,"2020-08-13 16:00:00",NAN,NAN,"2020-08-13 16:00:00",NAN,"2020-08-13 16:00:00",NAN,NAN,"2020-08-13 16:00:00",NAN,"2020-08-13 16:00:00",2.431441,0,2.195,126.9,21.77,120,4.8,"2020-08-13 15:02:00",0.3,"2020-08-13 15:54:30",4.072,120.9,17.6,117,8.7,"2020-08-13 15:16:30",1.4,"2020-08-13 15:59:30",0.394,1.996
"2020-08-13 17:00:00",2213,92.8,"2020-08-13 16:00:30",13.16,13.22,"2020-08-13 16:59:00",0,"2020-08-13 16:00:30",500.3,20.79,21.04,"2020-08-13 16:32:30",20.51,"2020-08-13 16:03:00",85.1,87.3,"2020-08-13 16:00:30",83.5,"2020-08-13 16:17:30",NAN,NAN,"2020-08-13 17:00:00",NAN,"2020-08-13 17:00:00",NAN,NAN,"2020-08-13 17:00:00",NAN,"2020-08-13 17:00:00",NAN,NAN,"2020-08-13 17:00:00",NAN,"2020-08-13 17:00:00",NAN,NAN,"2020-08-13 17:00:00",NAN,"2020-08-13 17:00:00",NAN,NAN,"2020-08-13 17:00:00",NAN,"2020-08-13 17:00:00",NAN,NAN,"2020-08-13 17:00:00",NAN,"2020-08-13 17:00:00",NAN,NAN,"2020-08-13 17:00:00",NAN,"2020-08-13 17:00:00",NAN,NAN,"2020-08-13 17:00:00",NAN,"2020-08-13 17:00:00",NAN,NAN,"2020-08-13 17:00:00",NAN,"2020-08-13 17:00:00",NAN,NAN,"2020-08-13 17:00:00",NAN,"2020-08-13 17:00:00",NAN,NAN,"2020-08-13 17:00:00",NAN,"2020-08-13 17:00:00",NAN,NAN,"2020-08-13 17:00:00",NAN,"2020-08-13 17:00:00",2.24109,0,1.544,125.7,26.49,132,4.3,"2020-08-13 16:34:00",0,"2020-08-13 16:24:00",2.764,121.8,17.52,130,5,"2020-08-13 16:04:30",0.9,"2020-08-13 16:31:30",0.37,1.164
"2020-08-13 18:00:00",2214,92.9,"2020-08-13 17:17:00",12.92,0.15,"2020-08-13 18:00:00",0,"2020-08-13 17:25:30",609.4,20.07,20.63,"2020-08-13 17:02:00",19.13,"2020-08-13 17:59:30",88.8,94.2,"2020-08-13 18:00:00",84.4,"2020-08-13 17:03:00",NAN,NAN,"2020-08-13 18:00:00",NAN,"2020-08-13 18:00:00",NAN,NAN,"2020-08-13 18:00:00",NAN,"2020-08-13 18:00:00",NAN,NAN,"2020-08-13 18:00:00",NAN,"2020-08-13 18:00:00",NAN,NAN,"2020-08-13 18:00:00",NAN,"2020-08-13 18:00:00",NAN,NAN,"2020-08-13 18:00:00",NAN,"2020-08-13 18:00:00",NAN,NAN,"2020-08-13 18:00:00",NAN,"2020-08-13 18:00:00",NAN,NAN,"2020-08-13 18:00:00",NAN,"2020-08-13 18:00:00",NAN,NAN,"2020-08-13 18:00:00",NAN,"2020-08-13 18:00:00",NAN,NAN,"2020-08-13 18:00:00",NAN,"2020-08-13 18:00:00",NAN,NAN,"2020-08-13 18:00:00",NAN,"2020-08-13 18:00:00",NAN,NAN,"2020-08-13 18:00:00",NAN,"2020-08-13 18:00:00",NAN,NAN,"2020-08-13 18:00:00",NAN,"2020-08-13 18:00:00",0.1375681,0,1.417,128.8,30.68,121,4,"2020-08-13 17:44:30",0,"2020-08-13 17:14:30",2.665,126.7,22.38,134,7,"2020-08-13 17:07:00",0,"2020-08-13 17:39:00",0.024,0.324
"2020-08-13 19:00:00",2215,93,"2020-08-13 18:43:00",12.87,0.052,"2020-08-13 18:55:00",0,"2020-08-13 18:00:30",500.4,18.66,19.17,"2020-08-13 18:00:30",18.28,"2020-08-13 18:49:30",95.4,97.3,"2020-08-13 18:23:00",92.2,"2020-08-13 18:59:30",NAN,NAN,"2020-08-13 19:00:00",NAN,"2020-08-13 19:00:00",NAN,NAN,"2020-08-13 19:00:00",NAN,"2020-08-13 19:00:00",NAN,NAN,"2020-08-13 19:00:00",NAN,"2020-08-13 19:00:00",NAN,NAN,"2020-08-13 19:00:00",NAN,"2020-08-13 19:00:00",NAN,NAN,"2020-08-13 19:00:00",NAN,"2020-08-13 19:00:00",NAN,NAN,"2020-08-13 19:00:00",NAN,"2020-08-13 19:00:00",NAN,NAN,"2020-08-13 19:00:00",NAN,"2020-08-13 19:00:00",NAN,NAN,"2020-08-13 19:00:00",NAN,"2020-08-13 19:00:00",NAN,NAN,"2020-08-13 19:00:00",NAN,"2020-08-13 19:00:00",NAN,NAN,"2020-08-13 19:00:00",NAN,"2020-08-13 19:00:00",NAN,NAN,"2020-08-13 19:00:00",NAN,"2020-08-13 19:00:00",NAN,NAN,"2020-08-13 19:00:00",NAN,"2020-08-13 19:00:00",0.0003083401,0,2.148,132.8,25.4,161,5.8,"2020-08-13 18:58:00",0.6,"2020-08-13 18:36:00",4.263,129.8,17.98,128,8,"2020-08-13 18:58:30",1.8,"2020-08-13 18:11:30",-0.014,0.001
"2020-08-13 20:00:00",2216,93.4,"2020-08-13 19:00:30",12.88,0.05,"2020-08-13 19:59:30",0,"2020-08-13 19:00:30",500.4,18.46,18.67,"2020-08-13 19:52:30",18.21,"2020-08-13 19:20:30",90.8,93.4,"2020-08-13 19:10:00",87.4,"2020-08-13 19:32:00",NAN,NAN,"2020-08-13 20:00:00",NAN,"2020-08-13 20:00:00",NAN,NAN,"2020-08-13 20:00:00",NAN,"2020-08-13 20:00:00",NAN,NAN,"2020-08-13 20:00:00",NAN,"2020-08-13 20:00:00",NAN,NAN,"2020-08-13 20:00:00",NAN,"2020-08-13 20:00:00",NAN,NAN,"2020-08-13 20:00:00",NAN,"2020-08-13 20:00:00",NAN,NAN,"2020-08-13 20:00:00",NAN,"2020-08-13 20:00:00",NAN,NAN,"2020-08-13 20:00:00",NAN,"2020-08-13 20:00:00",NAN,NAN,"2020-08-13 20:00:00",NAN,"2020-08-13 20:00:00",NAN,NAN,"2020-08-13 20:00:00",NAN,"2020-08-13 20:00:00",NAN,NAN,"2020-08-13 20:00:00",NAN,"2020-08-13 20:00:00",NAN,NAN,"2020-08-13 20:00:00",NAN,"2020-08-13 20:00:00",NAN,NAN,"2020-08-13 20:00:00",NAN,"2020-08-13 20:00:00",0.0007566559,0,2.746,121.5,18.37,119,5.7,"2020-08-13 19:05:30",0.6,"2020-08-13 19:29:30",5.14,117.4,11.54,105,9.1,"2020-08-13 19:06:30",2.1,"2020-08-13 19:52:00",-0.007,0
"2020-08-13 21:00:00",2217,94,"2020-08-13 20:01:30",12.84,0.049,"2020-08-13 20:35:30",0,"2020-08-13 20:00:30",500.3,18.83,19.05,"2020-08-13 20:46:30",18.61,"2020-08-13 20:02:00",93.1,94.4,"2020-08-13 20:49:30",91.3,"2020-08-13 20:01:00",NAN,NAN,"2020-08-13 21:00:00",NAN,"2020-08-13 21:00:00",NAN,NAN,"2020-08-13 21:00:00",NAN,"2020-08-13 21:00:00",NAN,NAN,"2020-08-13 21:00:00",NAN,"2020-08-13 21:00:00",NAN,NAN,"2020-08-13 21:00:00",NAN,"2020-08-13 21:00:00",NAN,NAN,"2020-08-13 21:00:00",NAN,"2020-08-13 21:00:00",NAN,NAN,"2020-08-13 21:00:00",NAN,"2020-08-13 21:00:00",NAN,NAN,"2020-08-13 21:00:00",NAN,"2020-08-13 21:00:00",NAN,NAN,"2020-08-13 21:00:00",NAN,"2020-08-13 21:00:00",NAN,NAN,"2020-08-13 21:00:00",NAN,"2020-08-13 21:00:00",NAN,NAN,"2020-08-13 21:00:00",NAN,"2020-08-13 21:00:00",NAN,NAN,"2020-08-13 21:00:00",NAN,"2020-08-13 21:00:00",NAN,NAN,"2020-08-13 21:00:00",NAN,"2020-08-13 21:00:00",0.0006677874,0,2.124,133.8,21.04,141,4.9,"2020-08-13 20:23:00",0,"2020-08-13 20:17:00",4.168,127,13.03,151,7.5,"2020-08-13 20:11:30",1.4,"2020-08-13 20:51:00",-0.012,0
"2020-08-13 22:00:00",2218,93.4,"2020-08-13 22:00:00",12.83,0.048,"2020-08-13 21:33:30",0,"2020-08-13 21:00:30",731.4,18.98,19.25,"2020-08-13 21:21:30",18.54,"2020-08-13 21:59:30",92.6,94.6,"2020-08-13 21:04:30",90.8,"2020-08-13 21:19:00",NAN,NAN,"2020-08-13 22:00:00",NAN,"2020-08-13 22:00:00",NAN,NAN,"2020-08-13 22:00:00",NAN,"2020-08-13 22:00:00",NAN,NAN,"2020-08-13 22:00:00",NAN,"2020-08-13 22:00:00",NAN,NAN,"2020-08-13 22:00:00",NAN,"2020-08-13 22:00:00",NAN,NAN,"2020-08-13 22:00:00",NAN,"2020-08-13 22:00:00",NAN,NAN,"2020-08-13 22:00:00",NAN,"2020-08-13 22:00:00",NAN,NAN,"2020-08-13 22:00:00",NAN,"2020-08-13 22:00:00",NAN,NAN,"2020-08-13 22:00:00",NAN,"2020-08-13 22:00:00",NAN,NAN,"2020-08-13 22:00:00",NAN,"2020-08-13 22:00:00",NAN,NAN,"2020-08-13 22:00:00",NAN,"2020-08-13 22:00:00",NAN,NAN,"2020-08-13 22:00:00",NAN,"2020-08-13 22:00:00",NAN,NAN,"2020-08-13 22:00:00",NAN,"2020-08-13 22:00:00",0.0003787665,0,1.843,144,22.19,174,5,"2020-08-13 21:46:00",0.3,"2020-08-13 21:29:30",4.263,133.4,11.6,147,7,"2020-08-13 21:36:30",2.1,"2020-08-13 21:12:30",-0.013,0
"2020-08-13 23:00:00",2219,92.4,"2020-08-13 22:59:00",12.83,0.047,"2020-08-13 22:50:00",0,"2020-08-13 22:00:30",745,18.18,18.6,"2020-08-13 22:02:30",17.72,"2020-08-13 23:00:00",94.4,96,"2020-08-13 22:51:00",92.2,"2020-08-13 22:01:00",NAN,NAN,"2020-08-13 23:00:00",NAN,"2020-08-13 23:00:00",NAN,NAN,"2020-08-13 23:00:00",NAN,"2020-08-13 23:00:00",NAN,NAN,"2020-08-13 23:00:00",NAN,"2020-08-13 23:00:00",NAN,NAN,"2020-08-13 23:00:00",NAN,"2020-08-13 23:00:00",NAN,NAN,"2020-08-13 23:00:00",NAN,"2020-08-13 23:00:00",NAN,NAN,"2020-08-13 23:00:00",NAN,"2020-08-13 23:00:00",NAN,NAN,"2020-08-13 23:00:00",NAN,"2020-08-13 23:00:00",NAN,NAN,"2020-08-13 23:00:00",NAN,"2020-08-13 23:00:00",NAN,NAN,"2020-08-13 23:00:00",NAN,"2020-08-13 23:00:00",NAN,NAN,"2020-08-13 23:00:00",NAN,"2020-08-13 23:00:00",NAN,NAN,"2020-08-13 23:00:00",NAN,"2020-08-13 23:00:00",NAN,NAN,"2020-08-13 23:00:00",NAN,"2020-08-13 23:00:00",0.000256479,0,1.218,160,23.37,166,3.1,"2020-08-13 22:13:00",0,"2020-08-13 22:25:30",2.813,152.4,15.8,178,5.4,"2020-08-13 22:03:00",1.1,"2020-08-13 22:32:30",-0.018,0
"2020-08-14 00:00:00",2220,92.3,"2020-08-13 23:04:30",12.8,0.046,"2020-08-13 23:42:30",0,"2020-08-13 23:00:30",743.2,17.69,17.92,"2020-08-13 23:03:30",17.43,"2020-08-13 23:33:00",96.7,98.1,"2020-08-13 23:34:30",95,"2020-08-13 23:01:00",NAN,NAN,"2020-08-14 00:00:00",NAN,"2020-08-14 00:00:00",NAN,NAN,"2020-08-14 00:00:00",NAN,"2020-08-14 00:00:00",NAN,NAN,"2020-08-14 00:00:00",NAN,"2020-08-14 00:00:00",NAN,NAN,"2020-08-14 00:00:00",NAN,"2020-08-14 00:00:00",NAN,NAN,"2020-08-14 00:00:00",NAN,"2020-08-14 00:00:00",NAN,NAN,"2020-08-14 00:00:00",NAN,"2020-08-14 00:00:00",NAN,NAN,"2020-08-14 00:00:00",NAN,"2020-08-14 00:00:00",NAN,NAN,"2020-08-14 00:00:00",NAN,"2020-08-14 00:00:00",NAN,NAN,"2020-08-14 00:00:00",NAN,"2020-08-14 00:00:00",NAN,NAN,"2020-08-14 00:00:00",NAN,"2020-08-14 00:00:00",NAN,NAN,"2020-08-14 00:00:00",NAN,"2020-08-14 00:00:00",NAN,NAN,"2020-08-14 00:00:00",NAN,"2020-08-14 00:00:00",0.0003043073,0,1.434,160.9,23.45,200,3.3,"2020-08-13 23:45:30",0.4,"2020-08-13 23:06:00",2.975,153.6,13.92,144,4.8,"2020-08-13 23:35:30",0,"2020-08-13 23:23:00",-0.018,0
"2020-08-14 01:00:00",2221,92.8,"2020-08-14 00:26:30",12.8,0.046,"2020-08-14 00:03:30",0,"2020-08-14 00:00:30",743.4,17.53,17.81,"2020-08-14 00:02:30",17.36,"2020-08-14 00:58:00",96.3,97.1,"2020-08-14 00:52:30",95.2,"2020-08-14 00:03:00",NAN,NAN,"2020-08-14 01:00:00",NAN,"2020-08-14 01:00:00",NAN,NAN,"2020-08-14 01:00:00",NAN,"2020-08-14 01:00:00",NAN,NAN,"2020-08-14 01:00:00",NAN,"2020-08-14 01:00:00",NAN,NAN,"2020-08-14 01:00:00",NAN,"2020-08-14 01:00:00",NAN,NAN,"2020-08-14 01:00:00",NAN,"2020-08-14 01:00:00",NAN,NAN,"2020-08-14 01:00:00",NAN,"2020-08-14 01:00:00",NAN,NAN,"2020-08-14 01:00:00",NAN,"2020-08-14 01:00:00",NAN,NAN,"2020-08-14 01:00:00",NAN,"2020-08-14 01:00:00",NAN,NAN,"2020-08-14 01:00:00",NAN,"2020-08-14 01:00:00",NAN,NAN,"2020-08-14 01:00:00",NAN,"2020-08-14 01:00:00",NAN,NAN,"2020-08-14 01:00:00",NAN,"2020-08-14 01:00:00",NAN,NAN,"2020-08-14 01:00:00",NAN,"2020-08-14 01:00:00",0.0002796597,0,1.048,153,26,143,2.2,"2020-08-14 00:26:30",0,"2020-08-14 00:16:30",2.41,145.5,14.62,130,4.6,"2020-08-14 00:01:00",0.6,"2020-08-14 00:16:30",-0.02,0
"2020-08-14 02:00:00",2222,93.1,"2020-08-14 01:49:30",12.78,0.045,"2020-08-14 01:05:00",0,"2020-08-14 01:00:30",745.5,17.43,17.63,"2020-08-14 01:15:30",17.23,"2020-08-14 01:49:30",96.6,98,"2020-08-14 01:55:00",95.3,"2020-08-14 01:18:00",NAN,NAN,"2020-08-14 02:00:00",NAN,"2020-08-14 02:00:00",NAN,NAN,"2020-08-14 02:00:00",NAN,"2020-08-14 02:00:00",NAN,NAN,"2020-08-14 02:00:00",NAN,"2020-08-14 02:00:00",NAN,NAN,"2020-08-14 02:00:00",NAN,"2020-08-14 02:00:00",NAN,NAN,"2020-08-14 02:00:00",NAN,"2020-08-14 02:00:00",NAN,NAN,"2020-08-14 02:00:00",NAN,"2020-08-14 02:00:00",NAN,NAN,"2020-08-14 02:00:00",NAN,"2020-08-14 02:00:00",NAN,NAN,"2020-08-14 02:00:00",NAN,"2020-08-14 02:00:00",NAN,NAN,"2020-08-14 02:00:00",NAN,"2020-08-14 02:00:00",NAN,NAN,"2020-08-14 02:00:00",NAN,"2020-08-14 02:00:00",NAN,NAN,"2020-08-14 02:00:00",NAN,"2020-08-14 02:00:00",NAN,NAN,"2020-08-14 02:00:00",NAN,"2020-08-14 02:00:00",0.0002364747,0,1.241,163.9,24.74,188,4,"2020-08-14 01:14:30",0,"2020-08-14 01:43:00",2.637,154.4,14.87,183,5.2,"2020-08-14 01:37:00",1,"2020-08-14 01:59:00",-0.019,0
"2020-08-14 03:00:00",2223,92.6,"2020-08-14 02:21:00",12.76,0.045,"2020-08-14 02:57:30",0,"2020-08-14 02:00:30",743.7,17.29,17.6,"2020-08-14 02:01:00",17.1,"2020-08-14 02:57:00",97.5,98.4,"2020-08-14 02:23:00",96.5,"2020-08-14 02:01:30",NAN,NAN,"2020-08-14 03:00:00",NAN,"2020-08-14 03:00:00",NAN,NAN,"2020-08-14 03:00:00",NAN,"2020-08-14 03:00:00",NAN,NAN,"2020-08-14 03:00:00",NAN,"2020-08-14 03:00:00",NAN,NAN,"2020-08-14 03:00:00",NAN,"2020-08-14 03:00:00",NAN,NAN,"2020-08-14 03:00:00",NAN,"2020-08-14 03:00:00",NAN,NAN,"2020-08-14 03:00:00",NAN,"2020-08-14 03:00:00",NAN,NAN,"2020-08-14 03:00:00",NAN,"2020-08-14 03:00:00",NAN,NAN,"2020-08-14 03:00:00",NAN,"2020-08-14 03:00:00",NAN,NAN,"2020-08-14 03:00:00",NAN,"2020-08-14 03:00:00",NAN,NAN,"2020-08-14 03:00:00",NAN,"2020-08-14 03:00:00",NAN,NAN,"2020-08-14 03:00:00",NAN,"2020-08-14 03:00:00",NAN,NAN,"2020-08-14 03:00:00",NAN,"2020-08-14 03:00:00",0.0002532521,0,0.898,162.6,41.36,210,2.7,"2020-08-14 02:58:30",0,"2020-08-14 02:04:00",1.913,157.2,24.12,155,3.8,"2020-08-14 02:30:00",0,"2020-08-14 02:12:00",-0.022,0
"2020-08-14 04:00:00",2224,91,"2020-08-14 03:46:00",12.74,0.045,"2020-08-14 03:05:00",0,"2020-08-14 03:00:30",600,16.82,17.41,"2020-08-14 03:01:00",16.19,"2020-08-14 03:59:30",97.6,98.7,"2020-08-14 03:53:30",96.3,"2020-08-14 03:34:00",NAN,NAN,"2020-08-14 04:00:00",NAN,"2020-08-14 04:00:00",NAN,NAN,"2020-08-14 04:00:00",NAN,"2020-08-14 04:00:00",NAN,NAN,"2020-08-14 04:00:00",NAN,"2020-08-14 04:00:00",NAN,NAN,"2020-08-14 04:00:00",NAN,"2020-08-14 04:00:00",NAN,NAN,"2020-08-14 04:00:00",NAN,"2020-08-14 04:00:00",NAN,NAN,"2020-08-14 04:00:00",NAN,"2020-08-14 04:00:00",NAN,NAN,"2020-08-14 04:00:00",NAN,"2020-08-14 04:00:00",NAN,NAN,"2020-08-14 04:00:00",NAN,"2020-08-14 04:00:00",NAN,NAN,"2020-08-14 04:00:00",NAN,"2020-08-14 04:00:00",NAN,NAN,"2020-08-14 04:00:00",NAN,"2020-08-14 04:00:00",NAN,NAN,"2020-08-14 04:00:00",NAN,"2020-08-14 04:00:00",NAN,NAN,"2020-08-14 04:00:00",NAN,"2020-08-14 04:00:00",0.000173197,0,0.542,121.9,81.6,14,2.7,"2020-08-14 03:19:00",0,"2020-08-14 03:11:30",1.31,140.6,89.8,324,3.3,"2020-08-14 03:00:30",0,"2020-08-14 03:50:00",-0.024,0
"2020-08-14 05:00:00",2225,91.6,"2020-08-14 04:04:00",12.7,0.046,"2020-08-14 04:03:00",0,"2020-08-14 04:00:30",500.7,16.38,16.57,"2020-08-14 04:20:00",16.21,"2020-08-14 04:45:00",99.2,100,"2020-08-14 04:49:30",97.9,"2020-08-14 04:00:30",NAN,NAN,"2020-08-14 05:00:00",NAN,"2020-08-14 05:00:00",NAN,NAN,"2020-08-14 05:00:00",NAN,"2020-08-14 05:00:00",NAN,NAN,"2020-08-14 05:00:00",NAN,"2020-08-14 05:00:00",NAN,NAN,"2020-08-14 05:00:00",NAN,"2020-08-14 05:00:00",NAN,NAN,"2020-08-14 05:00:00",NAN,"2020-08-14 05:00:00",NAN,NAN,"2020-08-14 05:00:00",NAN,"2020-08-14 05:00:00",NAN,NAN,"2020-08-14 05:00:00",NAN,"2020-08-14 05:00:00",NAN,NAN,"2020-08-14 05:00:00",NAN,"2020-08-14 05:00:00",NAN,NAN,"2020-08-14 05:00:00",NAN,"2020-08-14 05:00:00",NAN,NAN,"2020-08-14 05:00:00",NAN,"2020-08-14 05:00:00",NAN,NAN,"2020-08-14 05:00:00",NAN,"2020-08-14 05:00:00",NAN,NAN,"2020-08-14 05:00:00",NAN,"2020-08-14 05:00:00",0.0004045648,0.2,0.398,3.884,38.25,66,1.1,"2020-08-14 04:07:30",0,"2020-08-14 04:18:30",0.73,329.8,55.93,310,1.4,"2020-08-14 04:07:00",0,"2020-08-14 04:19:00",-0.025,0
"2020-08-14 06:00:00",2226,92.4,"2020-08-14 05:15:00",12.69,0.151,"2020-08-14 05:00:30",0,"2020-08-14 05:00:30",500.4,16.1,16.45,"2020-08-14 05:00:30",15.93,"2020-08-14 05:31:30",99.8,100,"2020-08-14 05:04:30",99.1,"2020-08-14 05:03:30",NAN,NAN,"2020-08-14 06:00:00",NAN,"2020-08-14 06:00:00",NAN,NAN,"2020-08-14 06:00:00",NAN,"2020-08-14 06:00:00",NAN,NAN,"2020-08-14 06:00:00",NAN,"2020-08-14 06:00:00",NAN,NAN,"2020-08-14 06:00:00",NAN,"2020-08-14 06:00:00",NAN,NAN,"2020-08-14 06:00:00",NAN,"2020-08-14 06:00:00",NAN,NAN,"2020-08-14 06:00:00",NAN,"2020-08-14 06:00:00",NAN,NAN,"2020-08-14 06:00:00",NAN,"2020-08-14 06:00:00",NAN,NAN,"2020-08-14 06:00:00",NAN,"2020-08-14 06:00:00",NAN,NAN,"2020-08-14 06:00:00",NAN,"2020-08-14 06:00:00",NAN,NAN,"2020-08-14 06:00:00",NAN,"2020-08-14 06:00:00",NAN,NAN,"2020-08-14 06:00:00",NAN,"2020-08-14 06:00:00",NAN,NAN,"2020-08-14 06:00:00",NAN,"2020-08-14 06:00:00",0.196194,0,0.335,126,66.44,32,0.8,"2020-08-14 05:57:30",0,"2020-08-14 05:01:00",0.603,221.5,56.52,348,1.2,"2020-08-14 05:55:30",0,"2020-08-14 05:26:00",-0.008,0
"2020-08-14 07:00:00",2227,94.1,"2020-08-14 06:00:30",12.81,15.66,"2020-08-14 06:18:30",0.081,"2020-08-14 06:02:30",500.3,17.63,18.99,"2020-08-14 07:00:00",16.05,"2020-08-14 06:01:00",98.6,100,"2020-08-14 06:04:30",93.1,"2020-08-14 06:59:00",NAN,NAN,"2020-08-14 07:00:00",NAN,"2020-08-14 07:00:00",NAN,NAN,"2020-08-14 07:00:00",NAN,"2020-08-14 07:00:00",NAN,NAN,"2020-08-14 07:00:00",NAN,"2020-08-14 07:00:00",NAN,NAN,"2020-08-14 07:00:00",NAN,"2020-08-14 07:00:00",NAN,NAN,"2020-08-14 07:00:00",NAN,"2020-08-14 07:00:00",NAN,NAN,"2020-08-14 07:00:00",NAN,"2020-08-14 07:00:00",NAN,NAN,"2020-08-14 07:00:00",NAN,"2020-08-14 07:00:00",NAN,NAN,"2020-08-14 07:00:00",NAN,"2020-08-14 07:00:00",NAN,NAN,"2020-08-14 07:00:00",NAN,"2020-08-14 07:00:00",NAN,NAN,"2020-08-14 07:00:00",NAN,"2020-08-14 07:00:00",NAN,NAN,"2020-08-14 07:00:00",NAN,"2020-08-14 07:00:00",NAN,NAN,"2020-08-14 07:00:00",NAN,"2020-08-14 07:00:00",3.646299,0,0.681,148.4,62.34,161,2.8,"2020-08-14 06:57:00",0,"2020-08-14 06:00:30",1.479,141.7,58.58,134,4.8,"2020-08-14 06:54:00",0,"2020-08-14 06:10:30",0.599,0.227
"2020-08-14 08:00:00",2228,84.1,"2020-08-14 07:57:00",13.38,17.42,"2020-08-14 07:18:00",0,"2020-08-14 07:45:30",500.3,20.23,21.41,"2020-08-14 07:52:30",19.02,"2020-08-14 07:01:00",87.6,92.8,"2020-08-14 07:00:30",81.8,"2020-08-14 07:56:30",NAN,NAN,"2020-08-14 08:00:00",NAN,"2020-08-14 08:00:00",NAN,NAN,"2020-08-14 08:00:00",NAN,"2020-08-14 08:00:00",NAN,NAN,"2020-08-14 08:00:00",NAN,"2020-08-14 08:00:00",NAN,NAN,"2020-08-14 08:00:00",NAN,"2020-08-14 08:00:00",NAN,NAN,"2020-08-14 08:00:00",NAN,"2020-08-14 08:00:00",NAN,NAN,"2020-08-14 08:00:00",NAN,"2020-08-14 08:00:00",NAN,NAN,"2020-08-14 08:00:00",NAN,"2020-08-14 08:00:00",NAN,NAN,"2020-08-14 08:00:00",NAN,"2020-08-14 08:00:00",NAN,NAN,"2020-08-14 08:00:00",NAN,"2020-08-14 08:00:00",NAN,NAN,"2020-08-14 08:00:00",NAN,"2020-08-14 08:00:00",NAN,NAN,"2020-08-14 08:00:00",NAN,"2020-08-14 08:00:00",NAN,NAN,"2020-08-14 08:00:00",NAN,"2020-08-14 08:00:00",8.914798,0,2.073,151.6,27.34,184,4.8,"2020-08-14 07:22:00",0,"2020-08-14 07:34:30",4.031,146.1,17.3,157,7.6,"2020-08-14 07:23:30",1.1,"2020-08-14 07:10:30",1.515,1.045
"2020-08-14 09:00:00",2229,74.9,"2020-08-14 08:58:00",13.58,19.1,"2020-08-14 08:17:00",0.146,"2020-08-14 08:01:30",500.3,21.7,22.69,"2020-08-14 08:50:00",21.04,"2020-08-14 08:01:30",78.79,83.9,"2020-08-14 08:05:00",72.94,"2020-08-14 08:52:30",NAN,NAN,"2020-08-14 09:00:00",NAN,"2020-08-14 09:00:00",NAN,NAN,"2020-08-14 09:00:00",NAN,"2020-08-14 09:00:00",NAN,NAN,"2020-08-14 09:00:00",NAN,"2020-08-14 09:00:00",NAN,NAN,"2020-08-14 09:00:00",NAN,"2020-08-14 09:00:00",NAN,NAN,"2020-08-14 09:00:00",NAN,"2020-08-14 09:00:00",NAN,NAN,"2020-08-14 09:00:00",NAN,"2020-08-14 09:00:00",NAN,NAN,"2020-08-14 09:00:00",NAN,"2020-08-14 09:00:00",NAN,NAN,"2020-08-14 09:00:00",NAN,"2020-08-14 09:00:00",NAN,NAN,"2020-08-14 09:00:00",NAN,"2020-08-14 09:00:00",NAN,NAN,"2020-08-14 09:00:00",NAN,"2020-08-14 09:00:00",NAN,NAN,"2020-08-14 09:00:00",NAN,"2020-08-14 09:00:00",NAN,NAN,"2020-08-14 09:00:00",NAN,"2020-08-14 09:00:00",12.4168,0,2.63,144.2,25.1,132,5.3,"2020-08-14 08:22:00",0,"2020-08-14 08:28:00",4.906,139.4,14.6,144,9.9,"2020-08-14 08:52:30",1.2,"2020-08-14 08:55:30",2.147,1.896
"2020-08-14 10:00:00",2230,72.38,"2020-08-14 10:00:00",13.54,19.33,"2020-08-14 09:46:30",0.136,"2020-08-14 09:04:30",500.3,23.39,24.63,"2020-08-14 09:41:30",22.22,"2020-08-14 09:01:00",71.9,76.72,"2020-08-14 09:21:00",65.19,"2020-08-14 09:57:00",NAN,NAN,"2020-08-14 10:00:00",NAN,"2020-08-14 10:00:00",NAN,NAN,"2020-08-14 10:00:00",NAN,"2020-08-14 10:00:00",NAN,NAN,"2020-08-14 10:00:00",NAN,"2020-08-14 10:00:00",NAN,NAN,"2020-08-14 10:00:00",NAN,"2020-08-14 10:00:00",NAN,NAN,"2020-08-14 10:00:00",NAN,"2020-08-14 10:00:00",NAN,NAN,"2020-08-14 10:00:00",NAN,"2020-08-14 10:00:00",NAN,NAN,"2020-08-14 10:00:00",NAN,"2020-08-14 10:00:00",NAN,NAN,"2020-08-14 10:00:00",NAN,"2020-08-14 10:00:00",NAN,NAN,"2020-08-14 10:00:00",NAN,"2020-08-14 10:00:00",NAN,NAN,"2020-08-14 10:00:00",NAN,"2020-08-14 10:00:00",NAN,NAN,"2020-08-14 10:00:00",NAN,"2020-08-14 10:00:00",NAN,NAN,"2020-08-14 10:00:00",NAN,"2020-08-14 10:00:00",16.72404,0,2.384,154.1,25.24,144,6.3,"2020-08-14 09:29:00",0.5,"2020-08-14 09:41:00",4.563,151.2,20.01,152,8.6,"2020-08-14 09:49:00",0.3,"2020-08-14 09:41:00",3.035,2.622
"2020-08-14 11:00:00",2231,70.82,"2020-08-14 10:11:00",13.54,20.48,"2020-08-14 10:08:00",0.143,"2020-08-14 10:45:30",500.4,24.75,25.42,"2020-08-14 10:58:30",24.18,"2020-08-14 10:03:00",63.71,68.26,"2020-08-14 10:11:30",59.65,"2020-08-14 10:41:00",NAN,NAN,"2020-08-14 11:00:00",NAN,"2020-08-14 11:00:00",NAN,NAN,"2020-08-14 11:00:00",NAN,"2020-08-14 11:00:00",NAN,NAN,"2020-08-14 11:00:00",NAN,"2020-08-14 11:00:00",NAN,NAN,"2020-08-14 11:00:00",NAN,"2020-08-14 11:00:00",NAN,NAN,"2020-08-14 11:00:00",NAN,"2020-08-14 11:00:00",NAN,NAN,"2020-08-14 11:00:00",NAN,"2020-08-14 11:00:00",NAN,NAN,"2020-08-14 11:00:00",NAN,"2020-08-14 11:00:00",NAN,NAN,"2020-08-14 11:00:00",NAN,"2020-08-14 11:00:00",NAN,NAN,"2020-08-14 11:00:00",NAN,"2020-08-14 11:00:00",NAN,NAN,"2020-08-14 11:00:00",NAN,"2020-08-14 11:00:00",NAN,NAN,"2020-08-14 11:00:00",NAN,"2020-08-14 11:00:00",NAN,NAN,"2020-08-14 11:00:00",NAN,"2020-08-14 11:00:00",19.96988,0,2.548,161.8,27.89,175,5.8,"2020-08-14 10:46:00",0.4,"2020-08-14 10:35:30",4.998,154.2,20.06,174,7.7,"2020-08-14 10:08:30",2,"2020-08-14 10:36:30",3.705,3.16
"2020-08-14 12:00:00",2232,69.64,"2020-08-14 11:45:30",13.54,20.38,"2020-08-14 11:40:30",0.107,"2020-08-14 11:59:30",615.2,25.73,26.67,"2020-08-14 11:58:00",25.03,"2020-08-14 11:01:00",57.71,62.45,"2020-08-14 11:02:00",53.92,"2020-08-14 11:59:30",NAN,NAN,"2020-08-14 12:00:00",NAN,"2020-08-14 12:00:00",NAN,NAN,"2020-08-14 12:00:00",NAN,"2020-08-14 12:00:00",NAN,NAN,"2020-08-14 12:00:00",NAN,"2020-08-14 12:00:00",NAN,NAN,"2020-08-14 12:00:00",NAN,"2020-08-14 12:00:00",NAN,NAN,"2020-08-14 12:00:00",NAN,"2020-08-14 12:00:00",NAN,NAN,"2020-08-14 12:00:00",NAN,"2020-08-14 12:00:00",NAN,NAN,"2020-08-14 12:00:00",NAN,"2020-08-14 12:00:00",NAN,NAN,"2020-08-14 12:00:00",NAN,"2020-08-14 12:00:00",NAN,NAN,"2020-08-14 12:00:00",NAN,"2020-08-14 12:00:00",NAN,NAN,"2020-08-14 12:00:00",NAN,"2020-08-14 12:00:00",NAN,NAN,"2020-08-14 12:00:00",NAN,"2020-08-14 12:00:00",NAN,NAN,"2020-08-14 12:00:00",NAN,"2020-08-14 12:00:00",20.57095,0,2.633,172.1,26.76,148,5.6,"2020-08-14 11:30:00",0.5,"2020-08-14 11:19:30",5.189,163.7,15.89,150,9.3,"2020-08-14 11:50:00",1.8,"2020-08-14 11:42:30",3.881,3.455
"2020-08-14 13:00:00",2233,70.38,"2020-08-14 12:01:30",13.54,20.47,"2020-08-14 12:54:00",0.082,"2020-08-14 12:45:30",500.3,26.2,26.89,"2020-08-14 12:55:00",25.75,"2020-08-14 12:39:30",46.47,53.28,"2020-08-14 12:00:30",41.21,"2020-08-14 12:55:30",NAN,NAN,"2020-08-14 13:00:00",NAN,"2020-08-14 13:00:00",NAN,NAN,"2020-08-14 13:00:00",NAN,"2020-08-14 13:00:00",NAN,NAN,"2020-08-14 13:00:00",NAN,"2020-08-14 13:00:00",NAN,NAN,"2020-08-14 13:00:00",NAN,"2020-08-14 13:00:00",NAN,NAN,"2020-08-14 13:00:00",NAN,"2020-08-14 13:00:00",NAN,NAN,"2020-08-14 13:00:00",NAN,"2020-08-14 13:00:00",NAN,NAN,"2020-08-14 13:00:00",NAN,"2020-08-14 13:00:00",NAN,NAN,"2020-08-14 13:00:00",NAN,"2020-08-14 13:00:00",NAN,NAN,"2020-08-14 13:00:00",NAN,"2020-08-14 13:00:00",NAN,NAN,"2020-08-14 13:00:00",NAN,"2020-08-14 13:00:00",NAN,NAN,"2020-08-14 13:00:00",NAN,"2020-08-14 13:00:00",NAN,NAN,"2020-08-14 13:00:00",NAN,"2020-08-14 13:00:00",19.6876,0,2.698,152.1,30.7,180,5.9,"2020-08-14 12:04:30",0.5,"2020-08-14 12:42:00",4.84,147.7,19.82,142,7.6,"2020-08-14 12:55:30",2.3,"2020-08-14 12:07:30",3.752,3.511
"2020-08-14 14:00:00",2234,74.67,"2020-08-14 13:00:30",13.19,18.75,"2020-08-14 13:58:30",0,"2020-08-14 13:30:30",500.4,26.74,27.22,"2020-08-14 13:22:00",26.28,"2020-08-14 13:55:00",45.84,50.62,"2020-08-14 13:18:30",42.84,"2020-08-14 13:51:00",NAN,NAN,"2020-08-14 14:00:00",NAN,"2020-08-14 14:00:00",NAN,NAN,"2020-08-14 14:00:00",NAN,"2020-08-14 14:00:00",NAN,NAN,"2020-08-14 14:00:00",NAN,"2020-08-14 14:00:00",NAN,NAN,"2020-08-14 14:00:00",NAN,"2020-08-14 14:00:00",NAN,NAN,"2020-08-14 14:00:00",NAN,"2020-08-14 14:00:00",NAN,NAN,"2020-08-14 14:00:00",NAN,"2020-08-14 14:00:00",NAN,NAN,"2020-08-14 14:00:00",NAN,"2020-08-14 14:00:00",NAN,NAN,"2020-08-14 14:00:00",NAN,"2020-08-14 14:00:00",NAN,NAN,"2020-08-14 14:00:00",NAN,"2020-08-14 14:00:00",NAN,NAN,"2020-08-14 14:00:00",NAN,"2020-08-14 14:00:00",NAN,NAN,"2020-08-14 14:00:00",NAN,"2020-08-14 14:00:00",NAN,NAN,"2020-08-14 14:00:00",NAN,"2020-08-14 14:00:00",16.89842,0,2.237,146.9,39.35,134,5.7,"2020-08-14 13:12:00",0.3,"2020-08-14 13:43:30",3.86,141.7,30.32,135,7.5,"2020-08-14 13:10:30",0.3,"2020-08-14 13:16:00",3.299,3.254
"2020-08-14 15:00:00",2235,76.9,"2020-08-14 14:58:00",13.2,13.38,"2020-08-14 14:59:30",0.001,"2020-08-14 14:02:00",500.4,26.55,26.91,"2020-08-14 14:20:00",25.95,"2020-08-14 14:25:30",50.42,53.6,"2020-08-14 14:25:30",45.91,"2020-08-14 14:10:00",NAN,NAN,"2020-08-14 15:00:00",NAN,"2020-08-14 15:00:00",NAN,NAN,"2020-08-14 15:00:00",NAN,"2020-08-14 15:00:00",NAN,NAN,"2020-08-14 15:00:00",NAN,"2020-08-14 15:00:00",NAN,NAN,"2020-08-14 15:00:00",NAN,"2020-08-14 15:00:00",NAN,NAN,"2020-08-14 15:00:00",NAN,"2020-08-14 15:00:00",NAN,NAN,"2020-08-14 15:00:00",NAN,"2020-08-14 15:00:00",NAN,NAN,"2020-08-14 15:00:00",NAN,"2020-08-14 15:00:00",NAN,NAN,"2020-08-14 15:00:00",NAN,"2020-08-14 15:00:00",NAN,NAN,"2020-08-14 15:00:00",NAN,"2020-08-14 15:00:00",NAN,NAN,"2020-08-14 15:00:00",NAN,"2020-08-14 15:00:00",NAN,NAN,"2020-08-14 15:00:00",NAN,"2020-08-14 15:00:00",NAN,NAN,"2020-08-14 15:00:00",NAN,"2020-08-14 15:00:00",13.28978,0,1.798,133.7,35.75,143,6.1,"2020-08-14 14:09:00",0,"2020-08-14 14:11:30",3.502,129.9,25.72,144,8,"2020-08-14 14:55:00",0.3,"2020-08-14 14:19:00",2.617,2.735
"2020-08-14 16:00:00",2236,76.99,"2020-08-14 15:00:30",13.17,13.3,"2020-08-14 15:47:00",0.001,"2020-08-14 15:01:00",500.3,26.06,26.55,"2020-08-14 15:09:00",25.49,"2020-08-14 15:59:30",53.72,57.05,"2020-08-14 15:59:30",50.62,"2020-08-14 15:11:30",NAN,NAN,"2020-08-14 16:00:00",NAN,"2020-08-14 16:00:00",NAN,NAN,"2020-08-14 16:00:00",NAN,"2020-08-14 16:00:00",NAN,NAN,"2020-08-14 16:00:00",NAN,"2020-08-14 16:00:00",NAN,NAN,"2020-08-14 16:00:00",NAN,"2020-08-14 16:00:00",NAN,NAN,"2020-08-14 16:00:00",NAN,"2020-08-14 16:00:00",NAN,NAN,"2020-08-14 16:00:00",NAN,"2020-08-14 16:00:00",NAN,NAN,"2020-08-14 16:00:00",NAN,"2020-08-14 16:00:00",NAN,NAN,"2020-08-14 16:00:00",NAN,"2020-08-14 16:00:00",NAN,NAN,"2020-08-14 16:00:00",NAN,"2020-08-14 16:00:00",NAN,NAN,"2020-08-14 16:00:00",NAN,"2020-08-14 16:00:00",NAN,NAN,"2020-08-14 16:00:00",NAN,"2020-08-14 16:00:00",NAN,NAN,"2020-08-14 16:00:00",NAN,"2020-08-14 16:00:00",8.187902,0,1.859,152.6,30.71,133,4,"2020-08-14 15:19:00",0,"2020-08-14 15:18:30",3.645,144.6,18.45,145,6.7,"2020-08-14 15:11:00",1.3,"2020-08-14 15:16:30",1.596,2.021
"2020-08-14 17:00:00",2237,78.39,"2020-08-14 16:00:30",13.16,13.31,"2020-08-14 16:24:30",0,"2020-08-14 16:49:30",500.2,24.59,25.63,"2020-08-14 16:06:30",23.48,"2020-08-14 17:00:00",59.05,62.73,"2020-08-14 17:00:00",55.25,"2020-08-14 16:03:30",NAN,NAN,"2020-08-14 17:00:00",NAN,"2020-08-14 17:00:00",NAN,NAN,"2020-08-14 17:00:00",NAN,"2020-08-14 17:00:00",NAN,NAN,"2020-08-14 17:00:00",NAN,"2020-08-14 17:00:00",NAN,NAN,"2020-08-14 17:00:00",NAN,"2020-08-14 17:00:00",NAN,NAN,"2020-08-14 17:00:00",NAN,"2020-08-14 17:00:00",NAN,NAN,"2020-08-14 17:00:00",NAN,"2020-08-14 17:00:00",NAN,NAN,"2020-08-14 17:00:00",NAN,"2020-08-14 17:00:00",NAN,NAN,"2020-08-14 17:00:00",NAN,"2020-08-14 17:00:00",NAN,NAN,"2020-08-14 17:00:00",NAN,"2020-08-14 17:00:00",NAN,NAN,"2020-08-14 17:00:00",NAN,"2020-08-14 17:00:00",NAN,NAN,"2020-08-14 17:00:00",NAN,"2020-08-14 17:00:00",NAN,NAN,"2020-08-14 17:00:00",NAN,"2020-08-14 17:00:00",3.111384,0,1.706,157.5,26.4,158,5.5,"2020-08-14 16:11:00",0,"2020-08-14 16:21:30",3.452,152.9,14.68,119,6.9,"2020-08-14 16:11:00",1.1,"2020-08-14 16:01:30",0.585,1.175
"2020-08-14 18:00:00",2238,81.5,"2020-08-14 17:00:30",12.93,0.278,"2020-08-14 18:00:00",0,"2020-08-14 17:31:30",500.3,21.9,23.43,"2020-08-14 17:01:30",20.83,"2020-08-14 17:54:30",70.48,77.67,"2020-08-14 17:53:30",61.88,"2020-08-14 17:00:30",NAN,NAN,"2020-08-14 18:00:00",NAN,"2020-08-14 18:00:00",NAN,NAN,"2020-08-14 18:00:00",NAN,"2020-08-14 18:00:00",NAN,NAN,"2020-08-14 18:00:00",NAN,"2020-08-14 18:00:00",NAN,NAN,"2020-08-14 18:00:00",NAN,"2020-08-14 18:00:00",NAN,NAN,"2020-08-14 18:00:00",NAN,"2020-08-14 18:00:00",NAN,NAN,"2020-08-14 18:00:00",NAN,"2020-08-14 18:00:00",NAN,NAN,"2020-08-14 18:00:00",NAN,"2020-08-14 18:00:00",NAN,NAN,"2020-08-14 18:00:00",NAN,"2020-08-14 18:00:00",NAN,NAN,"2020-08-14 18:00:00",NAN,"2020-08-14 18:00:00",NAN,NAN,"2020-08-14 18:00:00",NAN,"2020-08-14 18:00:00",NAN,NAN,"2020-08-14 18:00:00",NAN,"2020-08-14 18:00:00",NAN,NAN,"2020-08-14 18:00:00",NAN,"2020-08-14 18:00:00",0.1909409,0,1.407,121.1,16.55,126,4.2,"2020-08-14 17:42:30",0.4,"2020-08-14 17:35:00",2.772,120.3,13.21,123,4.9,"2020-08-14 17:54:00",1.4,"2020-08-14 17:32:00",0.039,0.325
"2020-08-14 19:00:00",2239,86.7,"2020-08-14 18:00:30",12.9,0.052,"2020-08-14 19:00:00",0,"2020-08-14 18:00:30",500.3,20.14,20.84,"2020-08-14 18:00:30",19.52,"2020-08-14 18:54:30",81.6,85.6,"2020-08-14 18:56:00",76.83,"2020-08-14 18:01:00",NAN,NAN,"2020-08-14 19:00:00",NAN,"2020-08-14 19:00:00",NAN,NAN,"2020-08-14 19:00:00",NAN,"2020-08-14 19:00:00",NAN,NAN,"2020-08-14 19:00:00",NAN,"2020-08-14 19:00:00",NAN,NAN,"2020-08-14 19:00:00",NAN,"2020-08-14 19:00:00",NAN,NAN,"2020-08-14 19:00:00",NAN,"2020-08-14 19:00:00",NAN,NAN,"2020-08-14 19:00:00",NAN,"2020-08-14 19:00:00",NAN,NAN,"2020-08-14 19:00:00",NAN,"2020-08-14 19:00:00",NAN,NAN,"2020-08-14 19:00:00",NAN,"2020-08-14 19:00:00",NAN,NAN,"2020-08-14 19:00:00",NAN,"2020-08-14 19:00:00",NAN,NAN,"2020-08-14 19:00:00",NAN,"2020-08-14 19:00:00",NAN,NAN,"2020-08-14 19:00:00",NAN,"2020-08-14 19:00:00",NAN,NAN,"2020-08-14 19:00:00",NAN,"2020-08-14 19:00:00",0.0006064148,0,1.545,110.4,19.49,93,3.4,"2020-08-14 18:01:30",0.3,"2020-08-14 18:22:00",3.138,108.9,15.8,95,5.7,"2020-08-14 18:32:00",1.4,"2020-08-14 18:30:30",-0.008,0.001
"2020-08-14 20:00:00",2240,90.9,"2020-08-14 19:00:30",12.85,0.049,"2020-08-14 19:59:30",0,"2020-08-14 19:00:30",500.3,19.36,19.54,"2020-08-14 19:14:00",19.1,"2020-08-14 20:00:00",86.7,88.6,"2020-08-14 19:59:00",85,"2020-08-14 19:00:30",NAN,NAN,"2020-08-14 20:00:00",NAN,"2020-08-14 20:00:00",NAN,NAN,"2020-08-14 20:00:00",NAN,"2020-08-14 20:00:00",NAN,NAN,"2020-08-14 20:00:00",NAN,"2020-08-14 20:00:00",NAN,NAN,"2020-08-14 20:00:00",NAN,"2020-08-14 20:00:00",NAN,NAN,"2020-08-14 20:00:00",NAN,"2020-08-14 20:00:00",NAN,NAN,"2020-08-14 20:00:00",NAN,"2020-08-14 20:00:00",NAN,NAN,"2020-08-14 20:00:00",NAN,"2020-08-14 20:00:00",NAN,NAN,"2020-08-14 20:00:00",NAN,"2020-08-14 20:00:00",NAN,NAN,"2020-08-14 20:00:00",NAN,"2020-08-14 20:00:00",NAN,NAN,"2020-08-14 20:00:00",NAN,"2020-08-14 20:00:00",NAN,NAN,"2020-08-14 20:00:00",NAN,"2020-08-14 20:00:00",NAN,NAN,"2020-08-14 20:00:00",NAN,"2020-08-14 20:00:00",0.000888925,0,1.848,113.1,22.55,131,5.1,"2020-08-14 19:12:00",0,"2020-08-14 19:17:00",3.385,111.9,15.38,75,6.4,"2020-08-14 19:18:00",1.2,"2020-08-14 19:06:00",-0.009,0
"2020-08-14 21:00:00",2241,92,"2020-08-14 20:40:00",12.86,0.048,"2020-08-14 20:24:30",0,"2020-08-14 20:00:30",500.3,18.49,19.09,"2020-08-14 20:01:30",18.02,"2020-08-14 20:57:30",91.2,93.8,"2020-08-14 20:51:30",87.9,"2020-08-14 20:00:30",NAN,NAN,"2020-08-14 21:00:00",NAN,"2020-08-14 21:00:00",NAN,NAN,"2020-08-14 21:00:00",NAN,"2020-08-14 21:00:00",NAN,NAN,"2020-08-14 21:00:00",NAN,"2020-08-14 21:00:00",NAN,NAN,"2020-08-14 21:00:00",NAN,"2020-08-14 21:00:00",NAN,NAN,"2020-08-14 21:00:00",NAN,"2020-08-14 21:00:00",NAN,NAN,"2020-08-14 21:00:00",NAN,"2020-08-14 21:00:00",NAN,NAN,"2020-08-14 21:00:00",NAN,"2020-08-14 21:00:00",NAN,NAN,"2020-08-14 21:00:00",NAN,"2020-08-14 21:00:00",NAN,NAN,"2020-08-14 21:00:00",NAN,"2020-08-14 21:00:00",NAN,NAN,"2020-08-14 21:00:00",NAN,"2020-08-14 21:00:00",NAN,NAN,"2020-08-14 21:00:00",NAN,"2020-08-14 21:00:00",NAN,NAN,"2020-08-14 21:00:00",NAN,"2020-08-14 21:00:00",0.0007605745,0,1.488,126.7,22.46,145,3.8,"2020-08-14 20:17:30",0.4,"2020-08-14 20:51:00",2.802,121,14.15,117,4.9,"2020-08-14 20:17:00",1.2,"2020-08-14 20:32:00",-0.015,0
"2020-08-14 22:00:00",2242,92.2,"2020-08-14 22:00:00",12.82,0.047,"2020-08-14 21:52:00",0,"2020-08-14 21:00:30",500.3,18.03,18.21,"2020-08-14 21:36:30",17.86,"2020-08-14 22:00:00",94.7,95.9,"2020-08-14 21:49:30",93.3,"2020-08-14 21:01:30",NAN,NAN,"2020-08-14 22:00:00",NAN,"2020-08-14 22:00:00",NAN,NAN,"2020-08-14 22:00:00",NAN,"2020-08-14 22:00:00",NAN,NAN,"2020-08-14 22:00:00",NAN,"2020-08-14 22:00:00",NAN,NAN,"2020-08-14 22:00:00",NAN,"2020-08-14 22:00:00",NAN,NAN,"2020-08-14 22:00:00",NAN,"2020-08-14 22:00:00",NAN,NAN,"2020-08-14 22:00:00",NAN,"2020-08-14 22:00:00",NAN,NAN,"2020-08-14 22:00:00",NAN,"2020-08-14 22:00:00",NAN,NAN,"2020-08-14 22:00:00",NAN,"2020-08-14 22:00:00",NAN,NAN,"2020-08-14 22:00:00",NAN,"2020-08-14 22:00:00",NAN,NAN,"2020-08-14 22:00:00",NAN,"2020-08-14 22:00:00",NAN,NAN,"2020-08-14 22:00:00",NAN,"2020-08-14 22:00:00",NAN,NAN,"2020-08-14 22:00:00",NAN,"2020-08-14 22:00:00",0.0007693259,0,1.034,120.8,32,45,2.8,"2020-08-14 21:04:30",0,"2020-08-14 21:17:00",1.954,116.1,23.73,46,3.4,"2020-08-14 21:04:30",0,"2020-08-14 21:52:00",-0.02,0
"2020-08-14 23:00:00",2243,91,"2020-08-14 22:52:30",12.83,0.046,"2020-08-14 22:16:00",0,"2020-08-14 22:00:30",500.2,17.02,17.74,"2020-08-14 22:02:30",16.38,"2020-08-14 22:54:30",96.5,98.5,"2020-08-14 22:59:30",94.5,"2020-08-14 22:03:00",NAN,NAN,"2020-08-14 23:00:00",NAN,"2020-08-14 23:00:00",NAN,NAN,"2020-08-14 23:00:00",NAN,"2020-08-14 23:00:00",NAN,NAN,"2020-08-14 23:00:00",NAN,"2020-08-14 23:00:00",NAN,NAN,"2020-08-14 23:00:00",NAN,"2020-08-14 23:00:00",NAN,NAN,"2020-08-14 23:00:00",NAN,"2020-08-14 23:00:00",NAN,NAN,"2020-08-14 23:00:00",NAN,"2020-08-14 23:00:00",NAN,NAN,"2020-08-14 23:00:00",NAN,"2020-08-14 23:00:00",NAN,NAN,"2020-08-14 23:00:00",NAN,"2020-08-14 23:00:00",NAN,NAN,"2020-08-14 23:00:00",NAN,"2020-08-14 23:00:00",NAN,NAN,"2020-08-14 23:00:00",NAN,"2020-08-14 23:00:00",NAN,NAN,"2020-08-14 23:00:00",NAN,"2020-08-14 23:00:00",NAN,NAN,"2020-08-14 23:00:00",NAN,"2020-08-14 23:00:00",0.0006369895,0,0.437,104.6,76.44,282,1.6,"2020-08-14 22:17:00",0,"2020-08-14 22:05:00",0.853,151.8,62.14,177,2.5,"2020-08-14 22:58:00",0,"2020-08-14 22:15:00",-0.025,0
"2020-08-15 00:00:00",2244,92.1,"2020-08-15 00:00:00",12.78,0.046,"2020-08-14 23:52:30",0,"2020-08-14 23:00:30",500.2,16.98,17.39,"2020-08-14 23:45:30",16.71,"2020-08-14 23:03:30",98.8,99.8,"2020-08-14 23:41:30",97.8,"2020-08-14 23:03:30",NAN,NAN,"2020-08-15 00:00:00",NAN,"2020-08-15 00:00:00",NAN,NAN,"2020-08-15 00:00:00",NAN,"2020-08-15 00:00:00",NAN,NAN,"2020-08-15 00:00:00",NAN,"2020-08-15 00:00:00",NAN,NAN,"2020-08-15 00:00:00",NAN,"2020-08-15 00:00:00",NAN,NAN,"2020-08-15 00:00:00",NAN,"2020-08-15 00:00:00",NAN,NAN,"2020-08-15 00:00:00",NAN,"2020-08-15 00:00:00",NAN,NAN,"2020-08-15 00:00:00",NAN,"2020-08-15 00:00:00",NAN,NAN,"2020-08-15 00:00:00",NAN,"2020-08-15 00:00:00",NAN,NAN,"2020-08-15 00:00:00",NAN,"2020-08-15 00:00:00",NAN,NAN,"2020-08-15 00:00:00",NAN,"2020-08-15 00:00:00",NAN,NAN,"2020-08-15 00:00:00",NAN,"2020-08-15 00:00:00",NAN,NAN,"2020-08-15 00:00:00",NAN,"2020-08-15 00:00:00",0.0004366281,0,0.417,246.1,79.1,42,1.8,"2020-08-14 23:41:30",0,"2020-08-14 23:01:00",0.828,206.8,49.32,21,3.2,"2020-08-14 23:41:30",0,"2020-08-14 23:04:00",-0.025,0
"2020-08-15 01:00:00",2245,90.5,"2020-08-15 00:24:30",12.77,0.046,"2020-08-15 00:21:00",0,"2020-08-15 00:00:30",500.2,16.91,17.23,"2020-08-15 00:59:00",16.7,"2020-08-15 00:23:00",99.4,100,"2020-08-15 00:19:30",98.2,"2020-08-15 00:00:30",NAN,NAN,"2020-08-15 01:00:00",NAN,"2020-08-15 01:00:00",NAN,NAN,"2020-08-15 01:00:00",NAN,"2020-08-15 01:00:00",NAN,NAN,"2020-08-15 01:00:00",NAN,"2020-08-15 01:00:00",NAN,NAN,"2020-08-15 01:00:00",NAN,"2020-08-15 01:00:00",NAN,NAN,"2020-08-15 01:00:00",NAN,"2020-08-15 01:00:00",NAN,NAN,"2020-08-15 01:00:00",NAN,"2020-08-15 01:00:00",NAN,NAN,"2020-08-15 01:00:00",NAN,"2020-08-15 01:00:00",NAN,NAN,"2020-08-15 01:00:00",NAN,"2020-08-15 01:00:00",NAN,NAN,"2020-08-15 01:00:00",NAN,"2020-08-15 01:00:00",NAN,NAN,"2020-08-15 01:00:00",NAN,"2020-08-15 01:00:00",NAN,NAN,"2020-08-15 01:00:00",NAN,"2020-08-15 01:00:00",NAN,NAN,"2020-08-15 01:00:00",NAN,"2020-08-15 01:00:00",0.0004367651,0,0.39,17.22,65.98,186,1.2,"2020-08-15 00:35:00",0,"2020-08-15 00:00:30",0.543,269.7,66.49,203,1.5,"2020-08-15 00:03:00",0,"2020-08-15 00:00:30",-0.025,0
"2020-08-15 02:00:00",2246,93.6,"2020-08-15 02:00:00",12.78,0.046,"2020-08-15 01:40:30",0,"2020-08-15 01:00:30",500.2,17.12,17.35,"2020-08-15 01:09:00",16.84,"2020-08-15 01:22:30",99.9,100,"2020-08-15 01:04:30",99.1,"2020-08-15 01:17:30",NAN,NAN,"2020-08-15 02:00:00",NAN,"2020-08-15 02:00:00",NAN,NAN,"2020-08-15 02:00:00",NAN,"2020-08-15 02:00:00",NAN,NAN,"2020-08-15 02:00:00",NAN,"2020-08-15 02:00:00",NAN,NAN,"2020-08-15 02:00:00",NAN,"2020-08-15 02:00:00",NAN,NAN,"2020-08-15 02:00:00",NAN,"2020-08-15 02:00:00",NAN,NAN,"2020-08-15 02:00:00",NAN,"2020-08-15 02:00:00",NAN,NAN,"2020-08-15 02:00:00",NAN,"2020-08-15 02:00:00",NAN,NAN,"2020-08-15 02:00:00",NAN,"2020-08-15 02:00:00",NAN,NAN,"2020-08-15 02:00:00",NAN,"2020-08-15 02:00:00",NAN,NAN,"2020-08-15 02:00:00",NAN,"2020-08-15 02:00:00",NAN,NAN,"2020-08-15 02:00:00",NAN,"2020-08-15 02:00:00",NAN,NAN,"2020-08-15 02:00:00",NAN,"2020-08-15 02:00:00",9.064133e-05,0,0.502,287.1,80.2,209,1.5,"2020-08-15 01:34:00",0,"2020-08-15 01:00:30",0.702,249.9,72.94,207,1.6,"2020-08-15 01:09:00",0,"2020-08-15 01:16:00",-0.025,0
"2020-08-15 03:00:00",2247,92.5,"2020-08-15 02:10:30",12.74,0.046,"2020-08-15 02:07:30",0,"2020-08-15 02:00:30",500.2,17.3,17.57,"2020-08-15 02:54:00",16.97,"2020-08-15 02:13:00",99.9,100,"2020-08-15 02:04:30",99.2,"2020-08-15 02:03:30",NAN,NAN,"2020-08-15 03:00:00",NAN,"2020-08-15 03:00:00",NAN,NAN,"2020-08-15 03:00:00",NAN,"2020-08-15 03:00:00",NAN,NAN,"2020-08-15 03:00:00",NAN,"2020-08-15 03:00:00",NAN,NAN,"2020-08-15 03:00:00",NAN,"2020-08-15 03:00:00",NAN,NAN,"2020-08-15 03:00:00",NAN,"2020-08-15 03:00:00",NAN,NAN,"2020-08-15 03:00:00",NAN,"2020-08-15 03:00:00",NAN,NAN,"2020-08-15 03:00:00",NAN,"2020-08-15 03:00:00",NAN,NAN,"2020-08-15 03:00:00",NAN,"2020-08-15 03:00:00",NAN,NAN,"2020-08-15 03:00:00",NAN,"2020-08-15 03:00:00",NAN,NAN,"2020-08-15 03:00:00",NAN,"2020-08-15 03:00:00",NAN,NAN,"2020-08-15 03:00:00",NAN,"2020-08-15 03:00:00",NAN,NAN,"2020-08-15 03:00:00",NAN,"2020-08-15 03:00:00",0.0001216824,0,0.383,254.3,77.77,118,1.2,"2020-08-15 02:54:30",0,"2020-08-15 02:01:30",0.798,253.6,53.1,105,1.6,"2020-08-15 02:18:30",0,"2020-08-15 02:12:30",-0.025,0
"2020-08-15 04:00:00",2248,91.8,"2020-08-15 03:48:00",12.71,0.046,"2020-08-15 03:21:30",0,"2020-08-15 03:00:30",500.2,17.57,17.78,"2020-08-15 03:22:30",17.2,"2020-08-15 03:00:30",99.9,100,"2020-08-15 03:02:30",99.6,"2020-08-15 03:46:30",NAN,NAN,"2020-08-15 04:00:00",NAN,"2020-08-15 04:00:00",NAN,NAN,"2020-08-15 04:00:00",NAN,"2020-08-15 04:00:00",NAN,NAN,"2020-08-15 04:00:00",NAN,"2020-08-15 04:00:00",NAN,NAN,"2020-08-15 04:00:00",NAN,"2020-08-15 04:00:00",NAN,NAN,"2020-08-15 04:00:00",NAN,"2020-08-15 04:00:00",NAN,NAN,"2020-08-15 04:00:00",NAN,"2020-08-15 04:00:00",NAN,NAN,"2020-08-15 04:00:00",NAN,"2020-08-15 04:00:00",NAN,NAN,"2020-08-15 04:00:00",NAN,"2020-08-15 04:00:00",NAN,NAN,"2020-08-15 04:00:00",NAN,"2020-08-15 04:00:00",NAN,NAN,"2020-08-15 04:00:00",NAN,"2020-08-15 04:00:00",NAN,NAN,"2020-08-15 04:00:00",NAN,"2020-08-15 04:00:00",NAN,NAN,"2020-08-15 04:00:00",NAN,"2020-08-15 04:00:00",0.0001161132,0,0.628,128.6,43.42,141,2.4,"2020-08-15 03:16:00",0,"2020-08-15 03:00:30",1.406,132.6,41.54,134,3,"2020-08-15 03:24:30",0,"2020-08-15 03:05:30",-0.024,0
"2020-08-15 05:00:00",2249,92.8,"2020-08-15 04:00:30",12.71,0.046,"2020-08-15 04:19:30",0,"2020-08-15 04:00:30",500.2,17.83,18.17,"2020-08-15 04:14:00",17.68,"2020-08-15 04:41:30",99.3,100,"2020-08-15 04:04:30",98.3,"2020-08-15 04:58:30",NAN,NAN,"2020-08-15 05:00:00",NAN,"2020-08-15 05:00:00",NAN,NAN,"2020-08-15 05:00:00",NAN,"2020-08-15 05:00:00",NAN,NAN,"2020-08-15 05:00:00",NAN,"2020-08-15 05:00:00",NAN,NAN,"2020-08-15 05:00:00",NAN,"2020-08-15 05:00:00",NAN,NAN,"2020-08-15 05:00:00",NAN,"2020-08-15 05:00:00",NAN,NAN,"2020-08-15 05:00:00",NAN,"2020-08-15 05:00:00",NAN,NAN,"2020-08-15 05:00:00",NAN,"2020-08-15 05:00:00",NAN,NAN,"2020-08-15 05:00:00",NAN,"2020-08-15 05:00:00",NAN,NAN,"2020-08-15 05:00:00",NAN,"2020-08-15 05:00:00",NAN,NAN,"2020-08-15 05:00:00",NAN,"2020-08-15 05:00:00",NAN,NAN,"2020-08-15 05:00:00",NAN,"2020-08-15 05:00:00",NAN,NAN,"2020-08-15 05:00:00",NAN,"2020-08-15 05:00:00",5.771506e-05,0,1.062,140.3,30.96,134,2.4,"2020-08-15 04:19:30",0,"2020-08-15 04:26:30",2.179,132.9,17.64,152,4.9,"2020-08-15 04:42:30",0.6,"2020-08-15 04:54:00",-0.021,0
"2020-08-15 06:00:00",2250,93,"2020-08-15 05:15:00",12.7,0.142,"2020-08-15 05:00:30",0,"2020-08-15 05:26:30",500.2,17.84,18.11,"2020-08-15 05:59:00",17.62,"2020-08-15 05:15:00",98.1,99.7,"2020-08-15 05:20:00",96.9,"2020-08-15 05:47:00",NAN,NAN,"2020-08-15 06:00:00",NAN,"2020-08-15 06:00:00",NAN,NAN,"2020-08-15 06:00:00",NAN,"2020-08-15 06:00:00",NAN,NAN,"2020-08-15 06:00:00",NAN,"2020-08-15 06:00:00",NAN,NAN,"2020-08-15 06:00:00",NAN,"2020-08-15 06:00:00",NAN,NAN,"2020-08-15 06:00:00",NAN,"2020-08-15 06:00:00",NAN,NAN,"2020-08-15 06:00:00",NAN,"2020-08-15 06:00:00",NAN,NAN,"2020-08-15 06:00:00",NAN,"2020-08-15 06:00:00",NAN,NAN,"2020-08-15 06:00:00",NAN,"2020-08-15 06:00:00",NAN,NAN,"2020-08-15 06:00:00",NAN,"2020-08-15 06:00:00",NAN,NAN,"2020-08-15 06:00:00",NAN,"2020-08-15 06:00:00",NAN,NAN,"2020-08-15 06:00:00",NAN,"2020-08-15 06:00:00",NAN,NAN,"2020-08-15 06:00:00",NAN,"2020-08-15 06:00:00",0.2888412,0,1.732,135.7,23.78,167,5.4,"2020-08-15 05:25:30",0.3,"2020-08-15 05:18:30",3.422,128.7,13.56,112,7.1,"2020-08-15 05:38:00",0.9,"2020-08-15 05:06:30",0.003,0
"2020-08-15 07:00:00",2251,94.2,"2020-08-15 06:00:30",12.83,13.61,"2020-08-15 06:14:00",0.087,"2020-08-15 06:06:00",500.1,18.94,19.92,"2020-08-15 07:00:00",18.15,"2020-08-15 06:01:30",94.6,97.3,"2020-08-15 06:04:30",92.5,"2020-08-15 07:00:00",NAN,NAN,"2020-08-15 07:00:00",NAN,"2020-08-15 07:00:00",NAN,NAN,"2020-08-15 07:00:00",NAN,"2020-08-15 07:00:00",NAN,NAN,"2020-08-15 07:00:00",NAN,"2020-08-15 07:00:00",NAN,NAN,"2020-08-15 07:00:00",NAN,"2020-08-15 07:00:00",NAN,NAN,"2020-08-15 07:00:00",NAN,"2020-08-15 07:00:00",NAN,NAN,"2020-08-15 07:00:00",NAN,"2020-08-15 07:00:00",NAN,NAN,"2020-08-15 07:00:00",NAN,"2020-08-15 07:00:00",NAN,NAN,"2020-08-15 07:00:00",NAN,"2020-08-15 07:00:00",NAN,NAN,"2020-08-15 07:00:00",NAN,"2020-08-15 07:00:00",NAN,NAN,"2020-08-15 07:00:00",NAN,"2020-08-15 07:00:00",NAN,NAN,"2020-08-15 07:00:00",NAN,"2020-08-15 07:00:00",NAN,NAN,"2020-08-15 07:00:00",NAN,"2020-08-15 07:00:00",3.196975,0.2,2.031,137.1,27.56,103,5.4,"2020-08-15 06:45:00",0.3,"2020-08-15 06:05:00",3.966,131,12.67,138,7.3,"2020-08-15 06:46:30",1.7,"2020-08-15 06:04:00",0.502,0.229
"2020-08-15 08:00:00",2252,88.9,"2020-08-15 07:56:30",13.36,16.23,"2020-08-15 07:04:00",0,"2020-08-15 07:53:00",500.5,20.8,21.69,"2020-08-15 07:45:30",19.85,"2020-08-15 07:03:30",88.4,92.7,"2020-08-15 07:06:30",83.5,"2020-08-15 07:49:00",NAN,NAN,"2020-08-15 08:00:00",NAN,"2020-08-15 08:00:00",NAN,NAN,"2020-08-15 08:00:00",NAN,"2020-08-15 08:00:00",NAN,NAN,"2020-08-15 08:00:00",NAN,"2020-08-15 08:00:00",NAN,NAN,"2020-08-15 08:00:00",NAN,"2020-08-15 08:00:00",NAN,NAN,"2020-08-15 08:00:00",NAN,"2020-08-15 08:00:00",NAN,NAN,"2020-08-15 08:00:00",NAN,"2020-08-15 08:00:00",NAN,NAN,"2020-08-15 08:00:00",NAN,"2020-08-15 08:00:00",NAN,NAN,"2020-08-15 08:00:00",NAN,"2020-08-15 08:00:00",NAN,NAN,"2020-08-15 08:00:00",NAN,"2020-08-15 08:00:00",NAN,NAN,"2020-08-15 08:00:00",NAN,"2020-08-15 08:00:00",NAN,NAN,"2020-08-15 08:00:00",NAN,"2020-08-15 08:00:00",NAN,NAN,"2020-08-15 08:00:00",NAN,"2020-08-15 08:00:00",7.994449,0,2.248,134.6,24.8,127,7.2,"2020-08-15 07:58:00",0.5,"2020-08-15 07:50:30",4.324,130.2,15.44,128,7.6,"2020-08-15 07:48:00",1.8,"2020-08-15 07:05:30",1.361,1.047
"2020-08-15 09:00:00",2253,82.9,"2020-08-15 08:59:00",13.34,19.06,"2020-08-15 08:18:30",0,"2020-08-15 08:15:30",500.4,22.87,24,"2020-08-15 08:52:30",21.69,"2020-08-15 08:00:30",76.49,83.7,"2020-08-15 08:00:30",69.24,"2020-08-15 08:54:00",NAN,NAN,"2020-08-15 09:00:00",NAN,"2020-08-15 09:00:00",NAN,NAN,"2020-08-15 09:00:00",NAN,"2020-08-15 09:00:00",NAN,NAN,"2020-08-15 09:00:00",NAN,"2020-08-15 09:00:00",NAN,NAN,"2020-08-15 09:00:00",NAN,"2020-08-15 09:00:00",NAN,NAN,"2020-08-15 09:00:00",NAN,"2020-08-15 09:00:00",NAN,NAN,"2020-08-15 09:00:00",NAN,"2020-08-15 09:00:00",NAN,NAN,"2020-08-15 09:00:00",NAN,"2020-08-15 09:00:00",NAN,NAN,"2020-08-15 09:00:00",NAN,"2020-08-15 09:00:00",NAN,NAN,"2020-08-15 09:00:00",NAN,"2020-08-15 09:00:00",NAN,NAN,"2020-08-15 09:00:00",NAN,"2020-08-15 09:00:00",NAN,NAN,"2020-08-15 09:00:00",NAN,"2020-08-15 09:00:00",NAN,NAN,"2020-08-15 09:00:00",NAN,"2020-08-15 09:00:00",13.15591,0,2.875,121.9,24.57,173,5.4,"2020-08-15 08:45:30",0.5,"2020-08-15 08:43:00",4.977,117.1,18.94,96,8.8,"2020-08-15 08:17:00",1.9,"2020-08-15 08:20:30",2.313,1.898
"2020-08-15 10:00:00",2254,78.34,"2020-08-15 09:37:00",13.5,18.86,"2020-08-15 09:13:00",0.138,"2020-08-15 09:28:30",500.4,24.25,24.8,"2020-08-15 09:44:00",23.52,"2020-08-15 09:14:30",68.22,73.92,"2020-08-15 09:03:00",63.82,"2020-08-15 09:47:00",NAN,NAN,"2020-08-15 10:00:00",NAN,"2020-08-15 10:00:00",NAN,NAN,"2020-08-15 10:00:00",NAN,"2020-08-15 10:00:00",NAN,NAN,"2020-08-15 10:00:00",NAN,"2020-08-15 10:00:00",NAN,NAN,"2020-08-15 10:00:00",NAN,"2020-08-15 10:00:00",NAN,NAN,"2020-08-15 10:00:00",NAN,"2020-08-15 10:00:00",NAN,NAN,"2020-08-15 10:00:00",NAN,"2020-08-15 10:00:00",NAN,NAN,"2020-08-15 10:00:00",NAN,"2020-08-15 10:00:00",NAN,NAN,"2020-08-15 10:00:00",NAN,"2020-08-15 10:00:00",NAN,NAN,"2020-08-15 10:00:00",NAN,"2020-08-15 10:00:00",NAN,NAN,"2020-08-15 10:00:00",NAN,"2020-08-15 10:00:00",NAN,NAN,"2020-08-15 10:00:00",NAN,"2020-08-15 10:00:00",NAN,NAN,"2020-08-15 10:00:00",NAN,"2020-08-15 10:00:00",13.30072,0,2.469,124.9,25.73,128,5.4,"2020-08-15 09:13:30",0.6,"2020-08-15 09:01:30",4.37,120.6,18.39,134,7.8,"2020-08-15 09:26:30",1.5,"2020-08-15 09:44:30",2.449,2.63
"2020-08-15 11:00:00",2255,80.2,"2020-08-15 10:00:30",13.5,19.55,"2020-08-15 10:31:30",0.134,"2020-08-15 10:56:30",500.3,24.86,25.54,"2020-08-15 10:47:00",24.11,"2020-08-15 10:02:00",64.71,69.42,"2020-08-15 10:02:30",62.11,"2020-08-15 10:50:00",NAN,NAN,"2020-08-15 11:00:00",NAN,"2020-08-15 11:00:00",NAN,NAN,"2020-08-15 11:00:00",NAN,"2020-08-15 11:00:00",NAN,NAN,"2020-08-15 11:00:00",NAN,"2020-08-15 11:00:00",NAN,NAN,"2020-08-15 11:00:00",NAN,"2020-08-15 11:00:00",NAN,NAN,"2020-08-15 11:00:00",NAN,"2020-08-15 11:00:00",NAN,NAN,"2020-08-15 11:00:00",NAN,"2020-08-15 11:00:00",NAN,NAN,"2020-08-15 11:00:00",NAN,"2020-08-15 11:00:00",NAN,NAN,"2020-08-15 11:00:00",NAN,"2020-08-15 11:00:00",NAN,NAN,"2020-08-15 11:00:00",NAN,"2020-08-15 11:00:00",NAN,NAN,"2020-08-15 11:00:00",NAN,"2020-08-15 11:00:00",NAN,NAN,"2020-08-15 11:00:00",NAN,"2020-08-15 11:00:00",NAN,NAN,"2020-08-15 11:00:00",NAN,"2020-08-15 11:00:00",12.524,0,2.09,123.7,26.37,123,4.1,"2020-08-15 10:05:30",0,"2020-08-15 10:08:00",3.962,118.9,21.35,93,8.1,"2020-08-15 10:06:30",1.4,"2020-08-15 10:49:30",2.366,3.164
"2020-08-15 12:00:00",2256,82.1,"2020-08-15 11:18:30",13.5,19.09,"2020-08-15 11:45:00",0.126,"2020-08-15 11:52:30",500.3,25.37,26.33,"2020-08-15 11:44:30",24.83,"2020-08-15 11:17:00",62.68,66.03,"2020-08-15 11:14:30",59.66,"2020-08-15 11:46:00",NAN,NAN,"2020-08-15 12:00:00",NAN,"2020-08-15 12:00:00",NAN,NAN,"2020-08-15 12:00:00",NAN,"2020-08-15 12:00:00",NAN,NAN,"2020-08-15 12:00:00",NAN,"2020-08-15 12:00:00",NAN,NAN,"2020-08-15 12:00:00",NAN,"2020-08-15 12:00:00",NAN,NAN,"2020-08-15 12:00:00",NAN,"2020-08-15 12:00:00",NAN,NAN,"2020-08-15 12:00:00",NAN,"2020-08-15 12:00:00",NAN,NAN,"2020-08-15 12:00:00",NAN,"2020-08-15 12:00:00",NAN,NAN,"2020-08-15 12:00:00",NAN,"2020-08-15 12:00:00",NAN,NAN,"2020-08-15 12:00:00",NAN,"2020-08-15 12:00:00",NAN,NAN,"2020-08-15 12:00:00",NAN,"2020-08-15 12:00:00",NAN,NAN,"2020-08-15 12:00:00",NAN,"2020-08-15 12:00:00",NAN,NAN,"2020-08-15 12:00:00",NAN,"2020-08-15 12:00:00",11.86,0,2.184,117.9,28.73,64,5,"2020-08-15 11:53:30",0.3,"2020-08-15 11:17:30",3.842,113.7,24.17,74,7.7,"2020-08-15 11:47:00",0.8,"2020-08-15 11:20:00",2.256,3.45
"2020-08-15 13:00:00",2257,72.43,"2020-08-15 12:51:00",13.51,18.58,"2020-08-15 12:23:30",0.092,"2020-08-15 12:45:30",500.3,26.39,27.71,"2020-08-15 12:49:30",25.29,"2020-08-15 12:13:30",57.76,63.43,"2020-08-15 12:02:00",52.45,"2020-08-15 12:51:30",NAN,NAN,"2020-08-15 13:00:00",NAN,"2020-08-15 13:00:00",NAN,NAN,"2020-08-15 13:00:00",NAN,"2020-08-15 13:00:00",NAN,NAN,"2020-08-15 13:00:00",NAN,"2020-08-15 13:00:00",NAN,NAN,"2020-08-15 13:00:00",NAN,"2020-08-15 13:00:00",NAN,NAN,"2020-08-15 13:00:00",NAN,"2020-08-15 13:00:00",NAN,NAN,"2020-08-15 13:00:00",NAN,"2020-08-15 13:00:00",NAN,NAN,"2020-08-15 13:00:00",NAN,"2020-08-15 13:00:00",NAN,NAN,"2020-08-15 13:00:00",NAN,"2020-08-15 13:00:00",NAN,NAN,"2020-08-15 13:00:00",NAN,"2020-08-15 13:00:00",NAN,NAN,"2020-08-15 13:00:00",NAN,"2020-08-15 13:00:00",NAN,NAN,"2020-08-15 13:00:00",NAN,"2020-08-15 13:00:00",NAN,NAN,"2020-08-15 13:00:00",NAN,"2020-08-15 13:00:00",16.4822,0,2.213,120,33.75,80,5.2,"2020-08-15 12:17:30",0,"2020-08-15 12:19:00",3.948,115.3,20.6,86,7,"2020-08-15 12:09:30",0.5,"2020-08-15 12:48:30",3.191,3.472
"2020-08-15 14:00:00",2258,77.07,"2020-08-15 13:56:30",13.2,19.06,"2020-08-15 13:37:00",0,"2020-08-15 13:52:30",500.3,26.99,27.68,"2020-08-15 13:36:30",25.62,"2020-08-15 13:03:30",56.92,61.08,"2020-08-15 13:56:30",54.45,"2020-08-15 13:48:30",NAN,NAN,"2020-08-15 14:00:00",NAN,"2020-08-15 14:00:00",NAN,NAN,"2020-08-15 14:00:00",NAN,"2020-08-15 14:00:00",NAN,NAN,"2020-08-15 14:00:00",NAN,"2020-08-15 14:00:00",NAN,NAN,"2020-08-15 14:00:00",NAN,"2020-08-15 14:00:00",NAN,NAN,"2020-08-15 14:00:00",NAN,"2020-08-15 14:00:00",NAN,NAN,"2020-08-15 14:00:00",NAN,"2020-08-15 14:00:00",NAN,NAN,"2020-08-15 14:00:00",NAN,"2020-08-15 14:00:00",NAN,NAN,"2020-08-15 14:00:00",NAN,"2020-08-15 14:00:00",NAN,NAN,"2020-08-15 14:00:00",NAN,"2020-08-15 14:00:00",NAN,NAN,"2020-08-15 14:00:00",NAN,"2020-08-15 14:00:00",NAN,NAN,"2020-08-15 14:00:00",NAN,"2020-08-15 14:00:00",NAN,NAN,"2020-08-15 14:00:00",NAN,"2020-08-15 14:00:00",17.11035,0,1.948,116.1,38.56,124,4.4,"2020-08-15 13:57:00",0,"2020-08-15 13:52:30",3.788,108.6,29.72,43,8,"2020-08-15 13:59:30",1,"2020-08-15 13:20:00",3.374,3.216
"2020-08-15 15:00:00",2259,76.17,"2020-08-15 14:03:30",13.17,13.6,"2020-08-15 14:05:00",0,"2020-08-15 14:12:00",500.4,26.65,27.16,"2020-08-15 14:00:30",25.82,"2020-08-15 14:07:00",59.28,61.9,"2020-08-15 14:11:30",55.74,"2020-08-15 14:44:00",NAN,NAN,"2020-08-15 15:00:00",NAN,"2020-08-15 15:00:00",NAN,NAN,"2020-08-15 15:00:00",NAN,"2020-08-15 15:00:00",NAN,NAN,"2020-08-15 15:00:00",NAN,"2020-08-15 15:00:00",NAN,NAN,"2020-08-15 15:00:00",NAN,"2020-08-15 15:00:00",NAN,NAN,"2020-08-15 15:00:00",NAN,"2020-08-15 15:00:00",NAN,NAN,"2020-08-15 15:00:00",NAN,"2020-08-15 15:00:00",NAN,NAN,"2020-08-15 15:00:00",NAN,"2020-08-15 15:00:00",NAN,NAN,"2020-08-15 15:00:00",NAN,"2020-08-15 15:00:00",NAN,NAN,"2020-08-15 15:00:00",NAN,"2020-08-15 15:00:00",NAN,NAN,"2020-08-15 15:00:00",NAN,"2020-08-15 15:00:00",NAN,NAN,"2020-08-15 15:00:00",NAN,"2020-08-15 15:00:00",NAN,NAN,"2020-08-15 15:00:00",NAN,"2020-08-15 15:00:00",12.53972,0,2.278,115.8,33.16,126,6,"2020-08-15 14:13:30",0,"2020-08-15 14:44:30",3.891,109.3,21.11,76,7.6,"2020-08-15 14:53:00",1.2,"2020-08-15 14:40:30",2.435,2.711
"2020-08-15 16:00:00",2260,77.03,"2020-08-15 15:14:00",13.15,13.34,"2020-08-15 15:34:30",0.001,"2020-08-15 15:21:00",500.3,26.24,26.76,"2020-08-15 15:06:30",25.68,"2020-08-15 15:59:30",57.91,61.6,"2020-08-15 15:01:00",55.45,"2020-08-15 15:08:00",NAN,NAN,"2020-08-15 16:00:00",NAN,"2020-08-15 16:00:00",NAN,NAN,"2020-08-15 16:00:00",NAN,"2020-08-15 16:00:00",NAN,NAN,"2020-08-15 16:00:00",NAN,"2020-08-15 16:00:00",NAN,NAN,"2020-08-15 16:00:00",NAN,"2020-08-15 16:00:00",NAN,NAN,"2020-08-15 16:00:00",NAN,"2020-08-15 16:00:00",NAN,NAN,"2020-08-15 16:00:00",NAN,"2020-08-15 16:00:00",NAN,NAN,"2020-08-15 16:00:00",NAN,"2020-08-15 16:00:00",NAN,NAN,"2020-08-15 16:00:00",NAN,"2020-08-15 16:00:00",NAN,NAN,"2020-08-15 16:00:00",NAN,"2020-08-15 16:00:00",NAN,NAN,"2020-08-15 16:00:00",NAN,"2020-08-15 16:00:00",NAN,NAN,"2020-08-15 16:00:00",NAN,"2020-08-15 16:00:00",NAN,NAN,"2020-08-15 16:00:00",NAN,"2020-08-15 16:00:00",8.439415,0,2.076,100.8,34.13,61,4.5,"2020-08-15 15:08:00",0.3,"2020-08-15 15:17:00",3.827,97.5,21.28,77,6.6,"2020-08-15 15:26:00",1.4,"2020-08-15 15:17:30",1.639,2.011
"2020-08-15 17:00:00",2261,77.61,"2020-08-15 16:01:00",13.16,13.32,"2020-08-15 16:23:00",0,"2020-08-15 16:08:00",500.3,24.84,25.68,"2020-08-15 16:02:30",23.72,"2020-08-15 17:00:00",60.98,66.16,"2020-08-15 16:59:30",56.59,"2020-08-15 16:04:30",NAN,NAN,"2020-08-15 17:00:00",NAN,"2020-08-15 17:00:00",NAN,NAN,"2020-08-15 17:00:00",NAN,"2020-08-15 17:00:00",NAN,NAN,"2020-08-15 17:00:00",NAN,"2020-08-15 17:00:00",NAN,NAN,"2020-08-15 17:00:00",NAN,"2020-08-15 17:00:00",NAN,NAN,"2020-08-15 17:00:00",NAN,"2020-08-15 17:00:00",NAN,NAN,"2020-08-15 17:00:00",NAN,"2020-08-15 17:00:00",NAN,NAN,"2020-08-15 17:00:00",NAN,"2020-08-15 17:00:00",NAN,NAN,"2020-08-15 17:00:00",NAN,"2020-08-15 17:00:00",NAN,NAN,"2020-08-15 17:00:00",NAN,"2020-08-15 17:00:00",NAN,NAN,"2020-08-15 17:00:00",NAN,"2020-08-15 17:00:00",NAN,NAN,"2020-08-15 17:00:00",NAN,"2020-08-15 17:00:00",NAN,NAN,"2020-08-15 17:00:00",NAN,"2020-08-15 17:00:00",3.296186,0,1.996,96.4,23.1,91,4.5,"2020-08-15 16:26:30",0,"2020-08-15 16:02:30",3.516,93.3,14.77,91,7.3,"2020-08-15 16:33:00",1.5,"2020-08-15 16:25:00",0.623,1.171
"2020-08-15 18:00:00",2262,80.1,"2020-08-15 17:00:30",12.93,0.319,"2020-08-15 18:00:00",0,"2020-08-15 17:31:30",500.3,22.17,23.75,"2020-08-15 17:00:30",20.64,"2020-08-15 17:58:30",71.85,78.98,"2020-08-15 17:57:30",65.73,"2020-08-15 17:01:00",NAN,NAN,"2020-08-15 18:00:00",NAN,"2020-08-15 18:00:00",NAN,NAN,"2020-08-15 18:00:00",NAN,"2020-08-15 18:00:00",NAN,NAN,"2020-08-15 18:00:00",NAN,"2020-08-15 18:00:00",NAN,NAN,"2020-08-15 18:00:00",NAN,"2020-08-15 18:00:00",NAN,NAN,"2020-08-15 18:00:00",NAN,"2020-08-15 18:00:00",NAN,NAN,"2020-08-15 18:00:00",NAN,"2020-08-15 18:00:00",NAN,NAN,"2020-08-15 18:00:00",NAN,"2020-08-15 18:00:00",NAN,NAN,"2020-08-15 18:00:00",NAN,"2020-08-15 18:00:00",NAN,NAN,"2020-08-15 18:00:00",NAN,"2020-08-15 18:00:00",NAN,NAN,"2020-08-15 18:00:00",NAN,"2020-08-15 18:00:00",NAN,NAN,"2020-08-15 18:00:00",NAN,"2020-08-15 18:00:00",NAN,NAN,"2020-08-15 18:00:00",NAN,"2020-08-15 18:00:00",0.1717765,0,1.614,90.7,20.43,78,3.2,"2020-08-15 17:06:00",0,"2020-08-15 17:29:00",3.051,93.6,15.95,96,5.3,"2020-08-15 17:26:00",1.3,"2020-08-15 17:21:00",0.043,0.322
"2020-08-15 19:00:00",2263,85.2,"2020-08-15 18:00:30",12.87,0.052,"2020-08-15 18:57:30",0,"2020-08-15 18:00:30",500.3,20.12,20.64,"2020-08-15 18:00:30",19.92,"2020-08-15 18:25:30",83.9,87.3,"2020-08-15 18:57:00",78.07,"2020-08-15 18:00:30",NAN,NAN,"2020-08-15 19:00:00",NAN,"2020-08-15 19:00:00",NAN,NAN,"2020-08-15 19:00:00",NAN,"2020-08-15 19:00:00",NAN,NAN,"2020-08-15 19:00:00",NAN,"2020-08-15 19:00:00",NAN,NAN,"2020-08-15 19:00:00",NAN,"2020-08-15 19:00:00",NAN,NAN,"2020-08-15 19:00:00",NAN,"2020-08-15 19:00:00",NAN,NAN,"2020-08-15 19:00:00",NAN,"2020-08-15 19:00:00",NAN,NAN,"2020-08-15 19:00:00",NAN,"2020-08-15 19:00:00",NAN,NAN,"2020-08-15 19:00:00",NAN,"2020-08-15 19:00:00",NAN,NAN,"2020-08-15 19:00:00",NAN,"2020-08-15 19:00:00",NAN,NAN,"2020-08-15 19:00:00",NAN,"2020-08-15 19:00:00",NAN,NAN,"2020-08-15 19:00:00",NAN,"2020-08-15 19:00:00",NAN,NAN,"2020-08-15 19:00:00",NAN,"2020-08-15 19:00:00",0.0009745919,0,1.642,79.25,16.87,71,3.7,"2020-08-15 18:38:00",0.8,"2020-08-15 18:17:00",3.098,81.7,11.07,84,4.6,"2020-08-15 18:29:00",1.8,"2020-08-15 18:40:30",-0.008,0.001
"2020-08-15 20:00:00",2264,91.1,"2020-08-15 19:05:00",12.88,0.049,"2020-08-15 19:58:30",0,"2020-08-15 19:00:30",500.3,19.17,19.93,"2020-08-15 19:01:30",18.67,"2020-08-15 19:53:00",89.1,92,"2020-08-15 19:54:30",86.5,"2020-08-15 19:00:30",NAN,NAN,"2020-08-15 20:00:00",NAN,"2020-08-15 20:00:00",NAN,NAN,"2020-08-15 20:00:00",NAN,"2020-08-15 20:00:00",NAN,NAN,"2020-08-15 20:00:00",NAN,"2020-08-15 20:00:00",NAN,NAN,"2020-08-15 20:00:00",NAN,"2020-08-15 20:00:00",NAN,NAN,"2020-08-15 20:00:00",NAN,"2020-08-15 20:00:00",NAN,NAN,"2020-08-15 20:00:00",NAN,"2020-08-15 20:00:00",NAN,NAN,"2020-08-15 20:00:00",NAN,"2020-08-15 20:00:00",NAN,NAN,"2020-08-15 20:00:00",NAN,"2020-08-15 20:00:00",NAN,NAN,"2020-08-15 20:00:00",NAN,"2020-08-15 20:00:00",NAN,NAN,"2020-08-15 20:00:00",NAN,"2020-08-15 20:00:00",NAN,NAN,"2020-08-15 20:00:00",NAN,"2020-08-15 20:00:00",NAN,NAN,"2020-08-15 20:00:00",NAN,"2020-08-15 20:00:00",0.00108376,0,1.393,74.41,18.63,97,2.8,"2020-08-15 19:28:30",0.5,"2020-08-15 19:53:30",2.855,81,14.02,119,4.2,"2020-08-15 19:11:00",1.6,"2020-08-15 19:54:00",-0.014,0
"2020-08-15 21:00:00",2265,91.7,"2020-08-15 20:00:30",12.87,0.048,"2020-08-15 20:41:30",0,"2020-08-15 20:00:30",500.3,18.75,19.34,"2020-08-15 20:04:00",18.41,"2020-08-15 20:59:00",93.4,96,"2020-08-15 20:50:00",89.8,"2020-08-15 20:04:00",NAN,NAN,"2020-08-15 21:00:00",NAN,"2020-08-15 21:00:00",NAN,NAN,"2020-08-15 21:00:00",NAN,"2020-08-15 21:00:00",NAN,NAN,"2020-08-15 21:00:00",NAN,"2020-08-15 21:00:00",NAN,NAN,"2020-08-15 21:00:00",NAN,"2020-08-15 21:00:00",NAN,NAN,"2020-08-15 21:00:00",NAN,"2020-08-15 21:00:00",NAN,NAN,"2020-08-15 21:00:00",NAN,"2020-08-15 21:00:00",NAN,NAN,"2020-08-15 21:00:00",NAN,"2020-08-15 21:00:00",NAN,NAN,"2020-08-15 21:00:00",NAN,"2020-08-15 21:00:00",NAN,NAN,"2020-08-15 21:00:00",NAN,"2020-08-15 21:00:00",NAN,NAN,"2020-08-15 21:00:00",NAN,"2020-08-15 21:00:00",NAN,NAN,"2020-08-15 21:00:00",NAN,"2020-08-15 21:00:00",NAN,NAN,"2020-08-15 21:00:00",NAN,"2020-08-15 21:00:00",0.001094428,0,1.375,74.08,19.35,70,3,"2020-08-15 20:17:00",0.6,"2020-08-15 20:32:30",2.694,79.91,13.36,86,4,"2020-08-15 20:01:30",0.9,"2020-08-15 20:04:00",-0.017,0
"2020-08-15 22:00:00",2266,93.1,"2020-08-15 21:00:30",12.83,0.048,"2020-08-15 21:53:30",0,"2020-08-15 21:00:30",500.3,18.47,18.84,"2020-08-15 21:10:00",18.02,"2020-08-15 21:58:00",97.1,98.6,"2020-08-15 21:35:30",95.3,"2020-08-15 21:01:30",NAN,NAN,"2020-08-15 22:00:00",NAN,"2020-08-15 22:00:00",NAN,NAN,"2020-08-15 22:00:00",NAN,"2020-08-15 22:00:00",NAN,NAN,"2020-08-15 22:00:00",NAN,"2020-08-15 22:00:00",NAN,NAN,"2020-08-15 22:00:00",NAN,"2020-08-15 22:00:00",NAN,NAN,"2020-08-15 22:00:00",NAN,"2020-08-15 22:00:00",NAN,NAN,"2020-08-15 22:00:00",NAN,"2020-08-15 22:00:00",NAN,NAN,"2020-08-15 22:00:00",NAN,"2020-08-15 22:00:00",NAN,NAN,"2020-08-15 22:00:00",NAN,"2020-08-15 22:00:00",NAN,NAN,"2020-08-15 22:00:00",NAN,"2020-08-15 22:00:00",NAN,NAN,"2020-08-15 22:00:00",NAN,"2020-08-15 22:00:00",NAN,NAN,"2020-08-15 22:00:00",NAN,"2020-08-15 22:00:00",NAN,NAN,"2020-08-15 22:00:00",NAN,"2020-08-15 22:00:00",0.0009311342,0,1.177,77.47,21.04,77,3.1,"2020-08-15 21:03:00",0.4,"2020-08-15 21:29:30",2.389,89.6,13.08,90,4.4,"2020-08-15 21:34:30",1.2,"2020-08-15 21:58:00",-0.02,0
"2020-08-15 23:00:00",2267,92.2,"2020-08-15 23:00:00",12.81,0.047,"2020-08-15 22:45:30",0,"2020-08-15 22:00:30",500.3,18.49,18.9,"2020-08-15 22:35:00",17.82,"2020-08-15 22:08:00",97.1,98.9,"2020-08-15 22:20:00",95.4,"2020-08-15 22:46:00",NAN,NAN,"2020-08-15 23:00:00",NAN,"2020-08-15 23:00:00",NAN,NAN,"2020-08-15 23:00:00",NAN,"2020-08-15 23:00:00",NAN,NAN,"2020-08-15 23:00:00",NAN,"2020-08-15 23:00:00",NAN,NAN,"2020-08-15 23:00:00",NAN,"2020-08-15 23:00:00",NAN,NAN,"2020-08-15 23:00:00",NAN,"2020-08-15 23:00:00",NAN,NAN,"2020-08-15 23:00:00",NAN,"2020-08-15 23:00:00",NAN,NAN,"2020-08-15 23:00:00",NAN,"2020-08-15 23:00:00",NAN,NAN,"2020-08-15 23:00:00",NAN,"2020-08-15 23:00:00",NAN,NAN,"2020-08-15 23:00:00",NAN,"2020-08-15 23:00:00",NAN,NAN,"2020-08-15 23:00:00",NAN,"2020-08-15 23:00:00",NAN,NAN,"2020-08-15 23:00:00",NAN,"2020-08-15 23:00:00",NAN,NAN,"2020-08-15 23:00:00",NAN,"2020-08-15 23:00:00",0.000621852,0,1.012,84.9,40.98,31,3.2,"2020-08-15 22:21:00",0,"2020-08-15 22:20:30",1.926,98.2,33.27,61,5.1,"2020-08-15 22:16:30",0,"2020-08-15 22:38:30",-0.021,0
"2020-08-16 00:00:00",2268,90.7,"2020-08-15 23:28:30",12.81,0.046,"2020-08-15 23:19:30",0,"2020-08-15 23:00:30",500.3,17.92,18.36,"2020-08-15 23:02:30",17.63,"2020-08-15 23:32:00",97.5,99.2,"2020-08-15 23:52:30",95.8,"2020-08-15 23:00:30",NAN,NAN,"2020-08-16 00:00:00",NAN,"2020-08-16 00:00:00",NAN,NAN,"2020-08-16 00:00:00",NAN,"2020-08-16 00:00:00",NAN,NAN,"2020-08-16 00:00:00",NAN,"2020-08-16 00:00:00",NAN,NAN,"2020-08-16 00:00:00",NAN,"2020-08-16 00:00:00",NAN,NAN,"2020-08-16 00:00:00",NAN,"2020-08-16 00:00:00",NAN,NAN,"2020-08-16 00:00:00",NAN,"2020-08-16 00:00:00",NAN,NAN,"2020-08-16 00:00:00",NAN,"2020-08-16 00:00:00",NAN,NAN,"2020-08-16 00:00:00",NAN,"2020-08-16 00:00:00",NAN,NAN,"2020-08-16 00:00:00",NAN,"2020-08-16 00:00:00",NAN,NAN,"2020-08-16 00:00:00",NAN,"2020-08-16 00:00:00",NAN,NAN,"2020-08-16 00:00:00",NAN,"2020-08-16 00:00:00",NAN,NAN,"2020-08-16 00:00:00",NAN,"2020-08-16 00:00:00",0.0006107202,0,0.274,99.2,58.45,144,0.8,"2020-08-15 23:30:00",0,"2020-08-15 23:02:00",0.543,236.5,89.2,183,1.4,"2020-08-15 23:05:30",0,"2020-08-15 23:09:30",-0.026,0
"2020-08-16 01:00:00",2269,91.1,"2020-08-16 00:00:30",12.8,0.046,"2020-08-16 00:18:30",0,"2020-08-16 00:00:30",500.3,17.51,17.7,"2020-08-16 00:02:30",17.24,"2020-08-16 00:47:00",99.2,100,"2020-08-16 00:34:30",97.9,"2020-08-16 00:04:00",NAN,NAN,"2020-08-16 01:00:00",NAN,"2020-08-16 01:00:00",NAN,NAN,"2020-08-16 01:00:00",NAN,"2020-08-16 01:00:00",NAN,NAN,"2020-08-16 01:00:00",NAN,"2020-08-16 01:00:00",NAN,NAN,"2020-08-16 01:00:00",NAN,"2020-08-16 01:00:00",NAN,NAN,"2020-08-16 01:00:00",NAN,"2020-08-16 01:00:00",NAN,NAN,"2020-08-16 01:00:00",NAN,"2020-08-16 01:00:00",NAN,NAN,"2020-08-16 01:00:00",NAN,"2020-08-16 01:00:00",NAN,NAN,"2020-08-16 01:00:00",NAN,"2020-08-16 01:00:00",NAN,NAN,"2020-08-16 01:00:00",NAN,"2020-08-16 01:00:00",NAN,NAN,"2020-08-16 01:00:00",NAN,"2020-08-16 01:00:00",NAN,NAN,"2020-08-16 01:00:00",NAN,"2020-08-16 01:00:00",NAN,NAN,"2020-08-16 01:00:00",NAN,"2020-08-16 01:00:00",0.0004846434,0,0.493,88.8,53.63,355,1.4,"2020-08-16 00:46:00",0,"2020-08-16 00:04:00",0.638,130.4,71,342,1.4,"2020-08-16 00:39:30",0,"2020-08-16 00:12:00",-0.024,0
"2020-08-16 02:00:00",2270,93.9,"2020-08-16 01:00:30",12.76,0.047,"2020-08-16 01:19:30",0,"2020-08-16 01:00:30",500.4,18.12,18.55,"2020-08-16 02:00:00",17.62,"2020-08-16 01:03:00",99.9,100,"2020-08-16 01:04:30",99.3,"2020-08-16 01:00:30",NAN,NAN,"2020-08-16 02:00:00",NAN,"2020-08-16 02:00:00",NAN,NAN,"2020-08-16 02:00:00",NAN,"2020-08-16 02:00:00",NAN,NAN,"2020-08-16 02:00:00",NAN,"2020-08-16 02:00:00",NAN,NAN,"2020-08-16 02:00:00",NAN,"2020-08-16 02:00:00",NAN,NAN,"2020-08-16 02:00:00",NAN,"2020-08-16 02:00:00",NAN,NAN,"2020-08-16 02:00:00",NAN,"2020-08-16 02:00:00",NAN,NAN,"2020-08-16 02:00:00",NAN,"2020-08-16 02:00:00",NAN,NAN,"2020-08-16 02:00:00",NAN,"2020-08-16 02:00:00",NAN,NAN,"2020-08-16 02:00:00",NAN,"2020-08-16 02:00:00",NAN,NAN,"2020-08-16 02:00:00",NAN,"2020-08-16 02:00:00",NAN,NAN,"2020-08-16 02:00:00",NAN,"2020-08-16 02:00:00",NAN,NAN,"2020-08-16 02:00:00",NAN,"2020-08-16 02:00:00",0.0001177441,0,0.406,23.65,35.85,63,1,"2020-08-16 01:46:30",0,"2020-08-16 01:00:30",0.828,349.4,43.97,35,1.5,"2020-08-16 01:54:30",0,"2020-08-16 01:04:30",-0.025,0
"2020-08-16 03:00:00",2271,94.6,"2020-08-16 03:00:00",12.76,0.047,"2020-08-16 02:05:00",0,"2020-08-16 02:00:30",500.3,18.42,18.66,"2020-08-16 02:19:00",18.24,"2020-08-16 02:01:30",99.9,100,"2020-08-16 02:04:30",99.6,"2020-08-16 02:04:00",NAN,NAN,"2020-08-16 03:00:00",NAN,"2020-08-16 03:00:00",NAN,NAN,"2020-08-16 03:00:00",NAN,"2020-08-16 03:00:00",NAN,NAN,"2020-08-16 03:00:00",NAN,"2020-08-16 03:00:00",NAN,NAN,"2020-08-16 03:00:00",NAN,"2020-08-16 03:00:00",NAN,NAN,"2020-08-16 03:00:00",NAN,"2020-08-16 03:00:00",NAN,NAN,"2020-08-16 03:00:00",NAN,"2020-08-16 03:00:00",NAN,NAN,"2020-08-16 03:00:00",NAN,"2020-08-16 03:00:00",NAN,NAN,"2020-08-16 03:00:00",NAN,"2020-08-16 03:00:00",NAN,NAN,"2020-08-16 03:00:00",NAN,"2020-08-16 03:00:00",NAN,NAN,"2020-08-16 03:00:00",NAN,"2020-08-16 03:00:00",NAN,NAN,"2020-08-16 03:00:00",NAN,"2020-08-16 03:00:00",NAN,NAN,"2020-08-16 03:00:00",NAN,"2020-08-16 03:00:00",4.930432e-05,0.2,0.287,295.9,68.08,24,1,"2020-08-16 02:18:30",0,"2020-08-16 02:01:30",0.598,286.3,64.84,9,2.1,"2020-08-16 02:13:00",0,"2020-08-16 02:05:00",-0.025,0
"2020-08-16 04:00:00",2272,94.4,"2020-08-16 04:00:00",12.73,0.047,"2020-08-16 03:36:00",0,"2020-08-16 03:00:30",500.3,18.53,18.89,"2020-08-16 03:57:30",18.28,"2020-08-16 03:02:00",100,100,"2020-08-16 03:04:30",99.8,"2020-08-16 03:03:00",NAN,NAN,"2020-08-16 04:00:00",NAN,"2020-08-16 04:00:00",NAN,NAN,"2020-08-16 04:00:00",NAN,"2020-08-16 04:00:00",NAN,NAN,"2020-08-16 04:00:00",NAN,"2020-08-16 04:00:00",NAN,NAN,"2020-08-16 04:00:00",NAN,"2020-08-16 04:00:00",NAN,NAN,"2020-08-16 04:00:00",NAN,"2020-08-16 04:00:00",NAN,NAN,"2020-08-16 04:00:00",NAN,"2020-08-16 04:00:00",NAN,NAN,"2020-08-16 04:00:00",NAN,"2020-08-16 04:00:00",NAN,NAN,"2020-08-16 04:00:00",NAN,"2020-08-16 04:00:00",NAN,NAN,"2020-08-16 04:00:00",NAN,"2020-08-16 04:00:00",NAN,NAN,"2020-08-16 04:00:00",NAN,"2020-08-16 04:00:00",NAN,NAN,"2020-08-16 04:00:00",NAN,"2020-08-16 04:00:00",NAN,NAN,"2020-08-16 04:00:00",NAN,"2020-08-16 04:00:00",3.849857e-05,0,0.238,314.3,43.9,207,0.8,"2020-08-16 03:34:30",0,"2020-08-16 03:02:30",0.586,298.8,57.1,205,1.8,"2020-08-16 03:15:00",0,"2020-08-16 03:07:00",-0.026,0
"2020-08-16 05:00:00",2273,94.3,"2020-08-16 04:42:30",12.71,0.047,"2020-08-16 04:43:30",0,"2020-08-16 04:00:30",614.7,18.78,19.14,"2020-08-16 04:59:00",18.61,"2020-08-16 04:19:30",100,100,"2020-08-16 04:00:30",100,"2020-08-16 04:00:30",NAN,NAN,"2020-08-16 05:00:00",NAN,"2020-08-16 05:00:00",NAN,NAN,"2020-08-16 05:00:00",NAN,"2020-08-16 05:00:00",NAN,NAN,"2020-08-16 05:00:00",NAN,"2020-08-16 05:00:00",NAN,NAN,"2020-08-16 05:00:00",NAN,"2020-08-16 05:00:00",NAN,NAN,"2020-08-16 05:00:00",NAN,"2020-08-16 05:00:00",NAN,NAN,"2020-08-16 05:00:00",NAN,"2020-08-16 05:00:00",NAN,NAN,"2020-08-16 05:00:00",NAN,"2020-08-16 05:00:00",NAN,NAN,"2020-08-16 05:00:00",NAN,"2020-08-16 05:00:00",NAN,NAN,"2020-08-16 05:00:00",NAN,"2020-08-16 05:00:00",NAN,NAN,"2020-08-16 05:00:00",NAN,"2020-08-16 05:00:00",NAN,NAN,"2020-08-16 05:00:00",NAN,"2020-08-16 05:00:00",NAN,NAN,"2020-08-16 05:00:00",NAN,"2020-08-16 05:00:00",1.550755e-05,0.6,0.238,208.7,33.08,197,0.9,"2020-08-16 04:58:30",0,"2020-08-16 04:04:30",0.571,204.1,45.04,171,1.6,"2020-08-16 04:58:30",0,"2020-08-16 04:33:00",-0.026,0
"2020-08-16 06:00:00",2274,94.3,"2020-08-16 05:02:00",12.72,0.063,"2020-08-16 05:00:30",0,"2020-08-16 05:00:30",500.1,19.22,19.44,"2020-08-16 06:00:00",19.06,"2020-08-16 05:02:00",100,100,"2020-08-16 05:00:30",100,"2020-08-16 05:00:30",NAN,NAN,"2020-08-16 06:00:00",NAN,"2020-08-16 06:00:00",NAN,NAN,"2020-08-16 06:00:00",NAN,"2020-08-16 06:00:00",NAN,NAN,"2020-08-16 06:00:00",NAN,"2020-08-16 06:00:00",NAN,NAN,"2020-08-16 06:00:00",NAN,"2020-08-16 06:00:00",NAN,NAN,"2020-08-16 06:00:00",NAN,"2020-08-16 06:00:00",NAN,NAN,"2020-08-16 06:00:00",NAN,"2020-08-16 06:00:00",NAN,NAN,"2020-08-16 06:00:00",NAN,"2020-08-16 06:00:00",NAN,NAN,"2020-08-16 06:00:00",NAN,"2020-08-16 06:00:00",NAN,NAN,"2020-08-16 06:00:00",NAN,"2020-08-16 06:00:00",NAN,NAN,"2020-08-16 06:00:00",NAN,"2020-08-16 06:00:00",NAN,NAN,"2020-08-16 06:00:00",NAN,"2020-08-16 06:00:00",NAN,NAN,"2020-08-16 06:00:00",NAN,"2020-08-16 06:00:00",0.07967571,0.2,0.62,161.2,35.61,152,1.4,"2020-08-16 05:25:00",0,"2020-08-16 05:05:00",1.317,149.1,23.86,123,2.6,"2020-08-16 05:52:30",0.6,"2020-08-16 05:30:00",-0.016,0
"2020-08-16 07:00:00",2275,94.2,"2020-08-16 06:45:00",12.74,12.8,"2020-08-16 06:01:30",0.034,"2020-08-16 06:07:30",500.2,19.37,19.56,"2020-08-16 06:02:30",19.26,"2020-08-16 06:43:00",100,100,"2020-08-16 06:00:30",100,"2020-08-16 06:48:30",NAN,NAN,"2020-08-16 07:00:00",NAN,"2020-08-16 07:00:00",NAN,NAN,"2020-08-16 07:00:00",NAN,"2020-08-16 07:00:00",NAN,NAN,"2020-08-16 07:00:00",NAN,"2020-08-16 07:00:00",NAN,NAN,"2020-08-16 07:00:00",NAN,"2020-08-16 07:00:00",NAN,NAN,"2020-08-16 07:00:00",NAN,"2020-08-16 07:00:00",NAN,NAN,"2020-08-16 07:00:00",NAN,"2020-08-16 07:00:00",NAN,NAN,"2020-08-16 07:00:00",NAN,"2020-08-16 07:00:00",NAN,NAN,"2020-08-16 07:00:00",NAN,"2020-08-16 07:00:00",NAN,NAN,"2020-08-16 07:00:00",NAN,"2020-08-16 07:00:00",NAN,NAN,"2020-08-16 07:00:00",NAN,"2020-08-16 07:00:00",NAN,NAN,"2020-08-16 07:00:00",NAN,"2020-08-16 07:00:00",NAN,NAN,"2020-08-16 07:00:00",NAN,"2020-08-16 07:00:00",1.177957,2.2,1.897,104.1,33.72,69,5.5,"2020-08-16 06:17:30",0,"2020-08-16 06:09:00",3.235,101.7,25.58,85,6.7,"2020-08-16 06:34:30",0.9,"2020-08-16 06:02:00",0.159,0.231
"2020-08-16 08:00:00",2276,94.2,"2020-08-16 07:10:00",13.27,16.33,"2020-08-16 07:22:00",0.282,"2020-08-16 07:58:30",500.1,19.6,20.16,"2020-08-16 07:57:30",19.33,"2020-08-16 07:08:30",99.9,100,"2020-08-16 07:00:30",99.2,"2020-08-16 08:00:00",NAN,NAN,"2020-08-16 08:00:00",NAN,"2020-08-16 08:00:00",NAN,NAN,"2020-08-16 08:00:00",NAN,"2020-08-16 08:00:00",NAN,NAN,"2020-08-16 08:00:00",NAN,"2020-08-16 08:00:00",NAN,NAN,"2020-08-16 08:00:00",NAN,"2020-08-16 08:00:00",NAN,NAN,"2020-08-16 08:00:00",NAN,"2020-08-16 08:00:00",NAN,NAN,"2020-08-16 08:00:00",NAN,"2020-08-16 08:00:00",NAN,NAN,"2020-08-16 08:00:00",NAN,"2020-08-16 08:00:00",NAN,NAN,"2020-08-16 08:00:00",NAN,"2020-08-16 08:00:00",NAN,NAN,"2020-08-16 08:00:00",NAN,"2020-08-16 08:00:00",NAN,NAN,"2020-08-16 08:00:00",NAN,"2020-08-16 08:00:00",NAN,NAN,"2020-08-16 08:00:00",NAN,"2020-08-16 08:00:00",NAN,NAN,"2020-08-16 08:00:00",NAN,"2020-08-16 08:00:00",3.597705,0.8,1.587,82.8,25.84,77,3.4,"2020-08-16 07:32:00",0.4,"2020-08-16 07:40:00",2.933,84.8,20.13,102,5.8,"2020-08-16 07:33:00",0.9,"2020-08-16 07:58:30",0.588,1.049
"2020-08-16 09:00:00",2277,94.4,"2020-08-16 08:09:30",13.41,14.85,"2020-08-16 08:32:00",0,"2020-08-16 08:29:30",500.2,20.14,20.51,"2020-08-16 08:53:30",19.92,"2020-08-16 08:11:00",98.2,99.2,"2020-08-16 08:05:00",97.2,"2020-08-16 08:19:00",NAN,NAN,"2020-08-16 09:00:00",NAN,"2020-08-16 09:00:00",NAN,NAN,"2020-08-16 09:00:00",NAN,"2020-08-16 09:00:00",NAN,NAN,"2020-08-16 09:00:00",NAN,"2020-08-16 09:00:00",NAN,NAN,"2020-08-16 09:00:00",NAN,"2020-08-16 09:00:00",NAN,NAN,"2020-08-16 09:00:00",NAN,"2020-08-16 09:00:00",NAN,NAN,"2020-08-16 09:00:00",NAN,"2020-08-16 09:00:00",NAN,NAN,"2020-08-16 09:00:00",NAN,"2020-08-16 09:00:00",NAN,NAN,"2020-08-16 09:00:00",NAN,"2020-08-16 09:00:00",NAN,NAN,"2020-08-16 09:00:00",NAN,"2020-08-16 09:00:00",NAN,NAN,"2020-08-16 09:00:00",NAN,"2020-08-16 09:00:00",NAN,NAN,"2020-08-16 09:00:00",NAN,"2020-08-16 09:00:00",NAN,NAN,"2020-08-16 09:00:00",NAN,"2020-08-16 09:00:00",5.423718,1.2,2.005,102,22.92,110,4.5,"2020-08-16 08:56:30",0.5,"2020-08-16 08:12:30",3.483,99.5,20.67,79,6.6,"2020-08-16 08:41:30",1,"2020-08-16 08:16:00",0.901,1.894
"2020-08-16 10:00:00",2278,93.4,"2020-08-16 10:00:00",13.4,18.2,"2020-08-16 09:01:30",0,"2020-08-16 09:05:30",500.4,21.33,22.49,"2020-08-16 09:56:30",20.25,"2020-08-16 09:01:00",94,98.5,"2020-08-16 09:05:00",88.7,"2020-08-16 10:00:00",NAN,NAN,"2020-08-16 10:00:00",NAN,"2020-08-16 10:00:00",NAN,NAN,"2020-08-16 10:00:00",NAN,"2020-08-16 10:00:00",NAN,NAN,"2020-08-16 10:00:00",NAN,"2020-08-16 10:00:00",NAN,NAN,"2020-08-16 10:00:00",NAN,"2020-08-16 10:00:00",NAN,NAN,"2020-08-16 10:00:00",NAN,"2020-08-16 10:00:00",NAN,NAN,"2020-08-16 10:00:00",NAN,"2020-08-16 10:00:00",NAN,NAN,"2020-08-16 10:00:00",NAN,"2020-08-16 10:00:00",NAN,NAN,"2020-08-16 10:00:00",NAN,"2020-08-16 10:00:00",NAN,NAN,"2020-08-16 10:00:00",NAN,"2020-08-16 10:00:00",NAN,NAN,"2020-08-16 10:00:00",NAN,"2020-08-16 10:00:00",NAN,NAN,"2020-08-16 10:00:00",NAN,"2020-08-16 10:00:00",NAN,NAN,"2020-08-16 10:00:00",NAN,"2020-08-16 10:00:00",9.324087,0,1.866,62.72,28.47,47,4.4,"2020-08-16 09:10:00",0.3,"2020-08-16 09:11:30",3.345,60.6,16.31,71,6,"2020-08-16 09:08:30",1.2,"2020-08-16 09:48:30",1.634,2.613
"2020-08-16 11:00:00",2279,92,"2020-08-16 10:46:00",13.58,19.75,"2020-08-16 10:32:00",0.144,"2020-08-16 10:14:00",500.1,22.51,23.78,"2020-08-16 10:19:30",21.16,"2020-08-16 10:58:30",88,94.8,"2020-08-16 10:57:00",82.9,"2020-08-16 10:21:30",NAN,NAN,"2020-08-16 11:00:00",NAN,"2020-08-16 11:00:00",NAN,NAN,"2020-08-16 11:00:00",NAN,"2020-08-16 11:00:00",NAN,NAN,"2020-08-16 11:00:00",NAN,"2020-08-16 11:00:00",NAN,NAN,"2020-08-16 11:00:00",NAN,"2020-08-16 11:00:00",NAN,NAN,"2020-08-16 11:00:00",NAN,"2020-08-16 11:00:00",NAN,NAN,"2020-08-16 11:00:00",NAN,"2020-08-16 11:00:00",NAN,NAN,"2020-08-16 11:00:00",NAN,"2020-08-16 11:00:00",NAN,NAN,"2020-08-16 11:00:00",NAN,"2020-08-16 11:00:00",NAN,NAN,"2020-08-16 11:00:00",NAN,"2020-08-16 11:00:00",NAN,NAN,"2020-08-16 11:00:00",NAN,"2020-08-16 11:00:00",NAN,NAN,"2020-08-16 11:00:00",NAN,"2020-08-16 11:00:00",NAN,NAN,"2020-08-16 11:00:00",NAN,"2020-08-16 11:00:00",9.024447,0,2.328,69.13,26.8,95,5.1,"2020-08-16 10:43:30",0.3,"2020-08-16 10:05:30",3.93,70.65,19.66,84,7.5,"2020-08-16 10:12:00",1.1,"2020-08-16 10:25:00",1.592,3.139
"2020-08-16 12:00:00",2280,92.7,"2020-08-16 11:38:00",13.57,19.92,"2020-08-16 11:29:30",0.107,"2020-08-16 11:59:30",500.5,22.91,23.59,"2020-08-16 11:30:30",21.25,"2020-08-16 11:00:30",86.7,94,"2020-08-16 11:10:30",80.5,"2020-08-16 11:59:00",NAN,NAN,"2020-08-16 12:00:00",NAN,"2020-08-16 12:00:00",NAN,NAN,"2020-08-16 12:00:00",NAN,"2020-08-16 12:00:00",NAN,NAN,"2020-08-16 12:00:00",NAN,"2020-08-16 12:00:00",NAN,NAN,"2020-08-16 12:00:00",NAN,"2020-08-16 12:00:00",NAN,NAN,"2020-08-16 12:00:00",NAN,"2020-08-16 12:00:00",NAN,NAN,"2020-08-16 12:00:00",NAN,"2020-08-16 12:00:00",NAN,NAN,"2020-08-16 12:00:00",NAN,"2020-08-16 12:00:00",NAN,NAN,"2020-08-16 12:00:00",NAN,"2020-08-16 12:00:00",NAN,NAN,"2020-08-16 12:00:00",NAN,"2020-08-16 12:00:00",NAN,NAN,"2020-08-16 12:00:00",NAN,"2020-08-16 12:00:00",NAN,NAN,"2020-08-16 12:00:00",NAN,"2020-08-16 12:00:00",NAN,NAN,"2020-08-16 12:00:00",NAN,"2020-08-16 12:00:00",11.18132,0,1.919,77.83,33.85,92,5.1,"2020-08-16 11:27:00",0.3,"2020-08-16 11:38:30",3.386,73.45,20.35,68,6,"2020-08-16 11:22:30",0.8,"2020-08-16 11:30:30",2.03,3.42
"2020-08-16 13:00:00",2281,92.4,"2020-08-16 12:43:30",13.57,19.56,"2020-08-16 12:37:00",0.087,"2020-08-16 12:45:30",500.5,23.66,24.33,"2020-08-16 12:32:30",23.15,"2020-08-16 12:07:30",79.16,83,"2020-08-16 12:43:30",75.31,"2020-08-16 12:32:30",NAN,NAN,"2020-08-16 13:00:00",NAN,"2020-08-16 13:00:00",NAN,NAN,"2020-08-16 13:00:00",NAN,"2020-08-16 13:00:00",NAN,NAN,"2020-08-16 13:00:00",NAN,"2020-08-16 13:00:00",NAN,NAN,"2020-08-16 13:00:00",NAN,"2020-08-16 13:00:00",NAN,NAN,"2020-08-16 13:00:00",NAN,"2020-08-16 13:00:00",NAN,NAN,"2020-08-16 13:00:00",NAN,"2020-08-16 13:00:00",NAN,NAN,"2020-08-16 13:00:00",NAN,"2020-08-16 13:00:00",NAN,NAN,"2020-08-16 13:00:00",NAN,"2020-08-16 13:00:00",NAN,NAN,"2020-08-16 13:00:00",NAN,"2020-08-16 13:00:00",NAN,NAN,"2020-08-16 13:00:00",NAN,"2020-08-16 13:00:00",NAN,NAN,"2020-08-16 13:00:00",NAN,"2020-08-16 13:00:00",NAN,NAN,"2020-08-16 13:00:00",NAN,"2020-08-16 13:00:00",9.274761,0,2.051,82.8,26.47,46,4.9,"2020-08-16 12:33:30",0.4,"2020-08-16 12:13:00",3.565,79.53,17.08,79,7,"2020-08-16 12:24:00",1.3,"2020-08-16 12:56:30",1.702,3.447
"2020-08-16 14:00:00",2282,92.8,"2020-08-16 13:17:00",13.22,16.42,"2020-08-16 13:57:00",0.001,"2020-08-16 13:46:00",500.2,23.68,24.07,"2020-08-16 13:01:30",23.39,"2020-08-16 13:35:00",78.57,82.1,"2020-08-16 13:19:30",74.33,"2020-08-16 13:55:00",NAN,NAN,"2020-08-16 14:00:00",NAN,"2020-08-16 14:00:00",NAN,NAN,"2020-08-16 14:00:00",NAN,"2020-08-16 14:00:00",NAN,NAN,"2020-08-16 14:00:00",NAN,"2020-08-16 14:00:00",NAN,NAN,"2020-08-16 14:00:00",NAN,"2020-08-16 14:00:00",NAN,NAN,"2020-08-16 14:00:00",NAN,"2020-08-16 14:00:00",NAN,NAN,"2020-08-16 14:00:00",NAN,"2020-08-16 14:00:00",NAN,NAN,"2020-08-16 14:00:00",NAN,"2020-08-16 14:00:00",NAN,NAN,"2020-08-16 14:00:00",NAN,"2020-08-16 14:00:00",NAN,NAN,"2020-08-16 14:00:00",NAN,"2020-08-16 14:00:00",NAN,NAN,"2020-08-16 14:00:00",NAN,"2020-08-16 14:00:00",NAN,NAN,"2020-08-16 14:00:00",NAN,"2020-08-16 14:00:00",NAN,NAN,"2020-08-16 14:00:00",NAN,"2020-08-16 14:00:00",5.96587,0,2.329,84.4,32.34,117,6.2,"2020-08-16 13:31:30",0.3,"2020-08-16 13:56:30",3.705,84.9,19.75,86,7.8,"2020-08-16 13:54:30",1.3,"2020-08-16 13:27:30",1.079,3.196
"2020-08-16 15:00:00",2283,93.2,"2020-08-16 14:36:30",13.22,15.26,"2020-08-16 14:35:30",0.001,"2020-08-16 14:03:30",500.5,23.59,23.91,"2020-08-16 14:50:00",23.32,"2020-08-16 14:08:00",77.16,80.4,"2020-08-16 14:35:00",72.87,"2020-08-16 14:10:30",NAN,NAN,"2020-08-16 15:00:00",NAN,"2020-08-16 15:00:00",NAN,NAN,"2020-08-16 15:00:00",NAN,"2020-08-16 15:00:00",NAN,NAN,"2020-08-16 15:00:00",NAN,"2020-08-16 15:00:00",NAN,NAN,"2020-08-16 15:00:00",NAN,"2020-08-16 15:00:00",NAN,NAN,"2020-08-16 15:00:00",NAN,"2020-08-16 15:00:00",NAN,NAN,"2020-08-16 15:00:00",NAN,"2020-08-16 15:00:00",NAN,NAN,"2020-08-16 15:00:00",NAN,"2020-08-16 15:00:00",NAN,NAN,"2020-08-16 15:00:00",NAN,"2020-08-16 15:00:00",NAN,NAN,"2020-08-16 15:00:00",NAN,"2020-08-16 15:00:00",NAN,NAN,"2020-08-16 15:00:00",NAN,"2020-08-16 15:00:00",NAN,NAN,"2020-08-16 15:00:00",NAN,"2020-08-16 15:00:00",NAN,NAN,"2020-08-16 15:00:00",NAN,"2020-08-16 15:00:00",5.460121,0,2.138,77.44,28.83,99,5.5,"2020-08-16 14:06:00",0.3,"2020-08-16 14:15:00",3.661,70.99,19.61,87,7.5,"2020-08-16 14:07:30",0.7,"2020-08-16 14:58:30",0.992,2.7
"2020-08-16 16:00:00",2284,92.6,"2020-08-16 15:18:30",13.19,13.45,"2020-08-16 15:09:00",0,"2020-08-16 15:24:00",500.5,23.01,23.75,"2020-08-16 15:02:30",22.6,"2020-08-16 15:21:00",79.08,82.8,"2020-08-16 15:20:00",75.35,"2020-08-16 15:00:30",NAN,NAN,"2020-08-16 16:00:00",NAN,"2020-08-16 16:00:00",NAN,NAN,"2020-08-16 16:00:00",NAN,"2020-08-16 16:00:00",NAN,NAN,"2020-08-16 16:00:00",NAN,"2020-08-16 16:00:00",NAN,NAN,"2020-08-16 16:00:00",NAN,"2020-08-16 16:00:00",NAN,NAN,"2020-08-16 16:00:00",NAN,"2020-08-16 16:00:00",NAN,NAN,"2020-08-16 16:00:00",NAN,"2020-08-16 16:00:00",NAN,NAN,"2020-08-16 16:00:00",NAN,"2020-08-16 16:00:00",NAN,NAN,"2020-08-16 16:00:00",NAN,"2020-08-16 16:00:00",NAN,NAN,"2020-08-16 16:00:00",NAN,"2020-08-16 16:00:00",NAN,NAN,"2020-08-16 16:00:00",NAN,"2020-08-16 16:00:00",NAN,NAN,"2020-08-16 16:00:00",NAN,"2020-08-16 16:00:00",NAN,NAN,"2020-08-16 16:00:00",NAN,"2020-08-16 16:00:00",3.338187,0,2.145,103.3,25.4,121,5.3,"2020-08-16 15:08:30",0.3,"2020-08-16 15:45:00",3.619,102.6,16.73,162,7.2,"2020-08-16 15:41:30",0.7,"2020-08-16 16:00:00",0.591,1.996
"2020-08-16 17:00:00",2285,93,"2020-08-16 17:00:00",13.14,13.23,"2020-08-16 16:59:30",0,"2020-08-16 16:11:30",500.5,22.61,23.16,"2020-08-16 16:02:30",22.14,"2020-08-16 16:58:00",78.73,80.6,"2020-08-16 16:34:30",77.23,"2020-08-16 16:49:00",NAN,NAN,"2020-08-16 17:00:00",NAN,"2020-08-16 17:00:00",NAN,NAN,"2020-08-16 17:00:00",NAN,"2020-08-16 17:00:00",NAN,NAN,"2020-08-16 17:00:00",NAN,"2020-08-16 17:00:00",NAN,NAN,"2020-08-16 17:00:00",NAN,"2020-08-16 17:00:00",NAN,NAN,"2020-08-16 17:00:00",NAN,"2020-08-16 17:00:00",NAN,NAN,"2020-08-16 17:00:00",NAN,"2020-08-16 17:00:00",NAN,NAN,"2020-08-16 17:00:00",NAN,"2020-08-16 17:00:00",NAN,NAN,"2020-08-16 17:00:00",NAN,"2020-08-16 17:00:00",NAN,NAN,"2020-08-16 17:00:00",NAN,"2020-08-16 17:00:00",NAN,NAN,"2020-08-16 17:00:00",NAN,"2020-08-16 17:00:00",NAN,NAN,"2020-08-16 17:00:00",NAN,"2020-08-16 17:00:00",NAN,NAN,"2020-08-16 17:00:00",NAN,"2020-08-16 17:00:00",1.568049,0,1.721,104.6,28.47,118,4.8,"2020-08-16 16:11:30",0.3,"2020-08-16 16:27:00",3.273,99.6,19.96,124,6.8,"2020-08-16 16:05:00",0.4,"2020-08-16 16:35:30",0.264,1.16
"2020-08-16 18:00:00",2286,92.8,"2020-08-16 17:28:00",12.92,0.33,"2020-08-16 18:00:00",0,"2020-08-16 17:31:30",500.4,21.16,22.18,"2020-08-16 17:05:00",19.79,"2020-08-16 17:59:00",83.8,90.3,"2020-08-16 18:00:00",77.49,"2020-08-16 17:00:30",NAN,NAN,"2020-08-16 18:00:00",NAN,"2020-08-16 18:00:00",NAN,NAN,"2020-08-16 18:00:00",NAN,"2020-08-16 18:00:00",NAN,NAN,"2020-08-16 18:00:00",NAN,"2020-08-16 18:00:00",NAN,NAN,"2020-08-16 18:00:00",NAN,"2020-08-16 18:00:00",NAN,NAN,"2020-08-16 18:00:00",NAN,"2020-08-16 18:00:00",NAN,NAN,"2020-08-16 18:00:00",NAN,"2020-08-16 18:00:00",NAN,NAN,"2020-08-16 18:00:00",NAN,"2020-08-16 18:00:00",NAN,NAN,"2020-08-16 18:00:00",NAN,"2020-08-16 18:00:00",NAN,NAN,"2020-08-16 18:00:00",NAN,"2020-08-16 18:00:00",NAN,NAN,"2020-08-16 18:00:00",NAN,"2020-08-16 18:00:00",NAN,NAN,"2020-08-16 18:00:00",NAN,"2020-08-16 18:00:00",NAN,NAN,"2020-08-16 18:00:00",NAN,"2020-08-16 18:00:00",0.1293394,0,1.256,89.3,39.95,355,3.9,"2020-08-16 17:17:00",0,"2020-08-16 17:38:30",2.187,91.7,37,33,6.3,"2020-08-16 17:17:00",0,"2020-08-16 17:46:30",0.028,0.318
"2020-08-16 19:00:00",2287,92.9,"2020-08-16 18:05:30",12.9,0.052,"2020-08-16 18:53:30",0,"2020-08-16 18:00:30",500.3,19.57,19.8,"2020-08-16 18:00:30",19.39,"2020-08-16 18:51:00",91.6,92.9,"2020-08-16 18:52:00",89.7,"2020-08-16 18:00:30",NAN,NAN,"2020-08-16 19:00:00",NAN,"2020-08-16 19:00:00",NAN,NAN,"2020-08-16 19:00:00",NAN,"2020-08-16 19:00:00",NAN,NAN,"2020-08-16 19:00:00",NAN,"2020-08-16 19:00:00",NAN,NAN,"2020-08-16 19:00:00",NAN,"2020-08-16 19:00:00",NAN,NAN,"2020-08-16 19:00:00",NAN,"2020-08-16 19:00:00",NAN,NAN,"2020-08-16 19:00:00",NAN,"2020-08-16 19:00:00",NAN,NAN,"2020-08-16 19:00:00",NAN,"2020-08-16 19:00:00",NAN,NAN,"2020-08-16 19:00:00",NAN,"2020-08-16 19:00:00",NAN,NAN,"2020-08-16 19:00:00",NAN,"2020-08-16 19:00:00",NAN,NAN,"2020-08-16 19:00:00",NAN,"2020-08-16 19:00:00",NAN,NAN,"2020-08-16 19:00:00",NAN,"2020-08-16 19:00:00",NAN,NAN,"2020-08-16 19:00:00",NAN,"2020-08-16 19:00:00",0.0007365355,0,0.807,76.61,49.28,91,2.8,"2020-08-16 18:55:30",0,"2020-08-16 18:01:00",1.465,80.3,36.67,74,4.1,"2020-08-16 18:27:30",0,"2020-08-16 18:32:00",-0.02,0.001
"2020-08-16 20:00:00",2288,94.2,"2020-08-16 19:01:00",12.88,0.05,"2020-08-16 19:51:30",0,"2020-08-16 19:00:30",744.7,19.27,19.56,"2020-08-16 19:17:30",18.87,"2020-08-16 19:58:00",93.5,95.5,"2020-08-16 19:51:00",91.4,"2020-08-16 19:02:00",NAN,NAN,"2020-08-16 20:00:00",NAN,"2020-08-16 20:00:00",NAN,NAN,"2020-08-16 20:00:00",NAN,"2020-08-16 20:00:00",NAN,NAN,"2020-08-16 20:00:00",NAN,"2020-08-16 20:00:00",NAN,NAN,"2020-08-16 20:00:00",NAN,"2020-08-16 20:00:00",NAN,NAN,"2020-08-16 20:00:00",NAN,"2020-08-16 20:00:00",NAN,NAN,"2020-08-16 20:00:00",NAN,"2020-08-16 20:00:00",NAN,NAN,"2020-08-16 20:00:00",NAN,"2020-08-16 20:00:00",NAN,NAN,"2020-08-16 20:00:00",NAN,"2020-08-16 20:00:00",NAN,NAN,"2020-08-16 20:00:00",NAN,"2020-08-16 20:00:00",NAN,NAN,"2020-08-16 20:00:00",NAN,"2020-08-16 20:00:00",NAN,NAN,"2020-08-16 20:00:00",NAN,"2020-08-16 20:00:00",NAN,NAN,"2020-08-16 20:00:00",NAN,"2020-08-16 20:00:00",0.0008566415,0,1.079,88.4,32.24,57,3.3,"2020-08-16 19:09:30",0,"2020-08-16 19:18:30",2.056,97.6,21.18,86,4.9,"2020-08-16 19:15:00",0.4,"2020-08-16 19:02:00",-0.019,0
"2020-08-16 21:00:00",2289,94.5,"2020-08-16 20:05:00",12.83,0.049,"2020-08-16 20:24:00",0,"2020-08-16 20:00:30",743.1,19.32,19.69,"2020-08-16 20:57:30",18.81,"2020-08-16 20:01:30",95.5,96.4,"2020-08-16 20:19:30",94.3,"2020-08-16 20:31:00",NAN,NAN,"2020-08-16 21:00:00",NAN,"2020-08-16 21:00:00",NAN,NAN,"2020-08-16 21:00:00",NAN,"2020-08-16 21:00:00",NAN,NAN,"2020-08-16 21:00:00",NAN,"2020-08-16 21:00:00",NAN,NAN,"2020-08-16 21:00:00",NAN,"2020-08-16 21:00:00",NAN,NAN,"2020-08-16 21:00:00",NAN,"2020-08-16 21:00:00",NAN,NAN,"2020-08-16 21:00:00",NAN,"2020-08-16 21:00:00",NAN,NAN,"2020-08-16 21:00:00",NAN,"2020-08-16 21:00:00",NAN,NAN,"2020-08-16 21:00:00",NAN,"2020-08-16 21:00:00",NAN,NAN,"2020-08-16 21:00:00",NAN,"2020-08-16 21:00:00",NAN,NAN,"2020-08-16 21:00:00",NAN,"2020-08-16 21:00:00",NAN,NAN,"2020-08-16 21:00:00",NAN,"2020-08-16 21:00:00",NAN,NAN,"2020-08-16 21:00:00",NAN,"2020-08-16 21:00:00",0.0007731061,0,1.59,123.5,33.94,121,3.8,"2020-08-16 20:56:30",0,"2020-08-16 20:00:30",3.275,122.8,21.91,153,6.4,"2020-08-16 20:51:00",0.6,"2020-08-16 20:05:00",-0.017,0
"2020-08-16 22:00:00",2290,94.6,"2020-08-16 21:59:30",12.83,0.047,"2020-08-16 22:00:00",0,"2020-08-16 21:00:30",743.8,19.56,19.76,"2020-08-16 21:40:00",19.39,"2020-08-16 21:18:00",95.8,96.7,"2020-08-16 21:50:00",94.8,"2020-08-16 21:31:00",NAN,NAN,"2020-08-16 22:00:00",NAN,"2020-08-16 22:00:00",NAN,NAN,"2020-08-16 22:00:00",NAN,"2020-08-16 22:00:00",NAN,NAN,"2020-08-16 22:00:00",NAN,"2020-08-16 22:00:00",NAN,NAN,"2020-08-16 22:00:00",NAN,"2020-08-16 22:00:00",NAN,NAN,"2020-08-16 22:00:00",NAN,"2020-08-16 22:00:00",NAN,NAN,"2020-08-16 22:00:00",NAN,"2020-08-16 22:00:00",NAN,NAN,"2020-08-16 22:00:00",NAN,"2020-08-16 22:00:00",NAN,NAN,"2020-08-16 22:00:00",NAN,"2020-08-16 22:00:00",NAN,NAN,"2020-08-16 22:00:00",NAN,"2020-08-16 22:00:00",NAN,NAN,"2020-08-16 22:00:00",NAN,"2020-08-16 22:00:00",NAN,NAN,"2020-08-16 22:00:00",NAN,"2020-08-16 22:00:00",NAN,NAN,"2020-08-16 22:00:00",NAN,"2020-08-16 22:00:00",0.0004884379,0,1.753,125.8,19.3,138,3.9,"2020-08-16 21:19:00",0,"2020-08-16 21:10:30",3.593,122.9,14.75,107,6.9,"2020-08-16 21:53:00",1.6,"2020-08-16 21:44:30",-0.016,0
"2020-08-16 23:00:00",2291,94.3,"2020-08-16 22:18:00",12.83,0.047,"2020-08-16 22:38:00",0,"2020-08-16 22:00:30",743.1,19.34,19.46,"2020-08-16 22:47:30",19.26,"2020-08-16 22:13:30",96.3,97.5,"2020-08-16 22:20:00",95.3,"2020-08-16 22:47:00",NAN,NAN,"2020-08-16 23:00:00",NAN,"2020-08-16 23:00:00",NAN,NAN,"2020-08-16 23:00:00",NAN,"2020-08-16 23:00:00",NAN,NAN,"2020-08-16 23:00:00",NAN,"2020-08-16 23:00:00",NAN,NAN,"2020-08-16 23:00:00",NAN,"2020-08-16 23:00:00",NAN,NAN,"2020-08-16 23:00:00",NAN,"2020-08-16 23:00:00",NAN,NAN,"2020-08-16 23:00:00",NAN,"2020-08-16 23:00:00",NAN,NAN,"2020-08-16 23:00:00",NAN,"2020-08-16 23:00:00",NAN,NAN,"2020-08-16 23:00:00",NAN,"2020-08-16 23:00:00",NAN,NAN,"2020-08-16 23:00:00",NAN,"2020-08-16 23:00:00",NAN,NAN,"2020-08-16 23:00:00",NAN,"2020-08-16 23:00:00",NAN,NAN,"2020-08-16 23:00:00",NAN,"2020-08-16 23:00:00",NAN,NAN,"2020-08-16 23:00:00",NAN,"2020-08-16 23:00:00",0.0004112432,0,1.598,127.9,28.12,183,3.9,"2020-08-16 22:25:30",0.4,"2020-08-16 22:42:00",3.003,127.5,15.04,151,5.8,"2020-08-16 22:51:00",0.9,"2020-08-16 22:01:00",-0.017,0
"2020-08-17 00:00:00",2292,93.7,"2020-08-16 23:58:00",12.82,0.046,"2020-08-16 23:28:00",0,"2020-08-16 23:00:30",500.3,19.23,19.45,"2020-08-16 23:02:30",19.06,"2020-08-16 23:54:30",96.3,97.7,"2020-08-16 23:50:00",94.9,"2020-08-16 23:16:00",NAN,NAN,"2020-08-17 00:00:00",NAN,"2020-08-17 00:00:00",NAN,NAN,"2020-08-17 00:00:00",NAN,"2020-08-17 00:00:00",NAN,NAN,"2020-08-17 00:00:00",NAN,"2020-08-17 00:00:00",NAN,NAN,"2020-08-17 00:00:00",NAN,"2020-08-17 00:00:00",NAN,NAN,"2020-08-17 00:00:00",NAN,"2020-08-17 00:00:00",NAN,NAN,"2020-08-17 00:00:00",NAN,"2020-08-17 00:00:00",NAN,NAN,"2020-08-17 00:00:00",NAN,"2020-08-17 00:00:00",NAN,NAN,"2020-08-17 00:00:00",NAN,"2020-08-17 00:00:00",NAN,NAN,"2020-08-17 00:00:00",NAN,"2020-08-17 00:00:00",NAN,NAN,"2020-08-17 00:00:00",NAN,"2020-08-17 00:00:00",NAN,NAN,"2020-08-17 00:00:00",NAN,"2020-08-17 00:00:00",NAN,NAN,"2020-08-17 00:00:00",NAN,"2020-08-17 00:00:00",0.0002105609,0,1.872,153.8,23,135,4.5,"2020-08-16 23:13:30",0,"2020-08-16 23:27:00",4.048,144.6,9.92,135,6.1,"2020-08-16 23:11:30",2.2,"2020-08-16 23:18:30",-0.016,0
"2020-08-17 01:00:00",2293,93.3,"2020-08-17 01:00:00",12.8,0.046,"2020-08-17 00:50:00",0,"2020-08-17 00:00:30",744.4,19.1,19.27,"2020-08-17 00:32:30",18.87,"2020-08-17 00:52:00",96.5,97.7,"2020-08-17 00:05:00",95.3,"2020-08-17 00:33:30",NAN,NAN,"2020-08-17 01:00:00",NAN,"2020-08-17 01:00:00",NAN,NAN,"2020-08-17 01:00:00",NAN,"2020-08-17 01:00:00",NAN,NAN,"2020-08-17 01:00:00",NAN,"2020-08-17 01:00:00",NAN,NAN,"2020-08-17 01:00:00",NAN,"2020-08-17 01:00:00",NAN,NAN,"2020-08-17 01:00:00",NAN,"2020-08-17 01:00:00",NAN,NAN,"2020-08-17 01:00:00",NAN,"2020-08-17 01:00:00",NAN,NAN,"2020-08-17 01:00:00",NAN,"2020-08-17 01:00:00",NAN,NAN,"2020-08-17 01:00:00",NAN,"2020-08-17 01:00:00",NAN,NAN,"2020-08-17 01:00:00",NAN,"2020-08-17 01:00:00",NAN,NAN,"2020-08-17 01:00:00",NAN,"2020-08-17 01:00:00",NAN,NAN,"2020-08-17 01:00:00",NAN,"2020-08-17 01:00:00",NAN,NAN,"2020-08-17 01:00:00",NAN,"2020-08-17 01:00:00",0.0002011411,0,1.842,138.3,15.96,136,3.6,"2020-08-17 00:37:30",0.5,"2020-08-17 00:13:00",3.994,137.7,11.15,129,6,"2020-08-17 00:18:30",1.9,"2020-08-17 00:13:00",-0.016,0
"2020-08-17 02:00:00",2294,92.9,"2020-08-17 01:47:00",12.76,0.046,"2020-08-17 01:31:30",0,"2020-08-17 01:00:30",744.7,18.8,18.95,"2020-08-17 01:02:30",18.67,"2020-08-17 01:29:30",96.8,97.9,"2020-08-17 01:49:30",95.8,"2020-08-17 01:00:30",NAN,NAN,"2020-08-17 02:00:00",NAN,"2020-08-17 02:00:00",NAN,NAN,"2020-08-17 02:00:00",NAN,"2020-08-17 02:00:00",NAN,NAN,"2020-08-17 02:00:00",NAN,"2020-08-17 02:00:00",NAN,NAN,"2020-08-17 02:00:00",NAN,"2020-08-17 02:00:00",NAN,NAN,"2020-08-17 02:00:00",NAN,"2020-08-17 02:00:00",NAN,NAN,"2020-08-17 02:00:00",NAN,"2020-08-17 02:00:00",NAN,NAN,"2020-08-17 02:00:00",NAN,"2020-08-17 02:00:00",NAN,NAN,"2020-08-17 02:00:00",NAN,"2020-08-17 02:00:00",NAN,NAN,"2020-08-17 02:00:00",NAN,"2020-08-17 02:00:00",NAN,NAN,"2020-08-17 02:00:00",NAN,"2020-08-17 02:00:00",NAN,NAN,"2020-08-17 02:00:00",NAN,"2020-08-17 02:00:00",NAN,NAN,"2020-08-17 02:00:00",NAN,"2020-08-17 02:00:00",0.000149731,0,1.624,142.2,15.74,106,3.5,"2020-08-17 01:05:30",0.4,"2020-08-17 01:59:30",3.601,137.6,9.41,121,6.7,"2020-08-17 01:47:00",1.5,"2020-08-17 01:55:30",-0.017,0
"2020-08-17 03:00:00",2295,92.8,"2020-08-17 03:00:00",12.75,0.046,"2020-08-17 02:20:30",0,"2020-08-17 02:00:30",745.4,18.59,18.74,"2020-08-17 02:17:30",18.48,"2020-08-17 02:43:00",96.1,97.4,"2020-08-17 02:05:00",95.1,"2020-08-17 02:34:00",NAN,NAN,"2020-08-17 03:00:00",NAN,"2020-08-17 03:00:00",NAN,NAN,"2020-08-17 03:00:00",NAN,"2020-08-17 03:00:00",NAN,NAN,"2020-08-17 03:00:00",NAN,"2020-08-17 03:00:00",NAN,NAN,"2020-08-17 03:00:00",NAN,"2020-08-17 03:00:00",NAN,NAN,"2020-08-17 03:00:00",NAN,"2020-08-17 03:00:00",NAN,NAN,"2020-08-17 03:00:00",NAN,"2020-08-17 03:00:00",NAN,NAN,"2020-08-17 03:00:00",NAN,"2020-08-17 03:00:00",NAN,NAN,"2020-08-17 03:00:00",NAN,"2020-08-17 03:00:00",NAN,NAN,"2020-08-17 03:00:00",NAN,"2020-08-17 03:00:00",NAN,NAN,"2020-08-17 03:00:00",NAN,"2020-08-17 03:00:00",NAN,NAN,"2020-08-17 03:00:00",NAN,"2020-08-17 03:00:00",NAN,NAN,"2020-08-17 03:00:00",NAN,"2020-08-17 03:00:00",0.0001586313,0,1.453,139.5,21.37,159,3.8,"2020-08-17 02:30:30",0.4,"2020-08-17 02:46:00",3.104,134.9,12.35,132,6.1,"2020-08-17 02:03:30",1,"2020-08-17 02:49:00",-0.018,0
"2020-08-17 04:00:00",2296,92.8,"2020-08-17 03:01:00",12.74,0.045,"2020-08-17 04:00:00",0,"2020-08-17 03:00:30",745.1,18.35,18.66,"2020-08-17 03:11:30",18.02,"2020-08-17 03:59:30",96.5,97.3,"2020-08-17 03:54:00",95.3,"2020-08-17 03:16:00",NAN,NAN,"2020-08-17 04:00:00",NAN,"2020-08-17 04:00:00",NAN,NAN,"2020-08-17 04:00:00",NAN,"2020-08-17 04:00:00",NAN,NAN,"2020-08-17 04:00:00",NAN,"2020-08-17 04:00:00",NAN,NAN,"2020-08-17 04:00:00",NAN,"2020-08-17 04:00:00",NAN,NAN,"2020-08-17 04:00:00",NAN,"2020-08-17 04:00:00",NAN,NAN,"2020-08-17 04:00:00",NAN,"2020-08-17 04:00:00",NAN,NAN,"2020-08-17 04:00:00",NAN,"2020-08-17 04:00:00",NAN,NAN,"2020-08-17 04:00:00",NAN,"2020-08-17 04:00:00",NAN,NAN,"2020-08-17 04:00:00",NAN,"2020-08-17 04:00:00",NAN,NAN,"2020-08-17 04:00:00",NAN,"2020-08-17 04:00:00",NAN,NAN,"2020-08-17 04:00:00",NAN,"2020-08-17 04:00:00",NAN,NAN,"2020-08-17 04:00:00",NAN,"2020-08-17 04:00:00",0.0002070237,0,1.202,143.2,24.05,155,3.1,"2020-08-17 03:05:30",0.3,"2020-08-17 03:08:00",2.672,140.8,14.63,143,4.5,"2020-08-17 03:10:00",1.2,"2020-08-17 03:07:30",-0.019,0
"2020-08-17 05:00:00",2297,92.7,"2020-08-17 04:18:30",12.73,0.045,"2020-08-17 04:28:00",0,"2020-08-17 04:00:30",745.5,17.83,18.03,"2020-08-17 04:02:30",17.69,"2020-08-17 04:19:30",97.6,98.4,"2020-08-17 04:35:00",96.3,"2020-08-17 04:00:30",NAN,NAN,"2020-08-17 05:00:00",NAN,"2020-08-17 05:00:00",NAN,NAN,"2020-08-17 05:00:00",NAN,"2020-08-17 05:00:00",NAN,NAN,"2020-08-17 05:00:00",NAN,"2020-08-17 05:00:00",NAN,NAN,"2020-08-17 05:00:00",NAN,"2020-08-17 05:00:00",NAN,NAN,"2020-08-17 05:00:00",NAN,"2020-08-17 05:00:00",NAN,NAN,"2020-08-17 05:00:00",NAN,"2020-08-17 05:00:00",NAN,NAN,"2020-08-17 05:00:00",NAN,"2020-08-17 05:00:00",NAN,NAN,"2020-08-17 05:00:00",NAN,"2020-08-17 05:00:00",NAN,NAN,"2020-08-17 05:00:00",NAN,"2020-08-17 05:00:00",NAN,NAN,"2020-08-17 05:00:00",NAN,"2020-08-17 05:00:00",NAN,NAN,"2020-08-17 05:00:00",NAN,"2020-08-17 05:00:00",NAN,NAN,"2020-08-17 05:00:00",NAN,"2020-08-17 05:00:00",0.0001386943,0,1.044,145.7,23.46,133,3.1,"2020-08-17 04:24:00",0,"2020-08-17 04:04:30",2.316,142.2,13.01,123,4.1,"2020-08-17 04:24:00",1.1,"2020-08-17 04:00:30",-0.021,0
"2020-08-17 06:00:00",2298,93.4,"2020-08-17 05:01:00",12.71,0.11,"2020-08-17 05:00:30",0,"2020-08-17 05:00:30",717.9,18.37,18.76,"2020-08-17 05:55:00",18.02,"2020-08-17 05:02:00",98.1,99,"2020-08-17 05:05:00",97.4,"2020-08-17 05:33:30",NAN,NAN,"2020-08-17 06:00:00",NAN,"2020-08-17 06:00:00",NAN,NAN,"2020-08-17 06:00:00",NAN,"2020-08-17 06:00:00",NAN,NAN,"2020-08-17 06:00:00",NAN,"2020-08-17 06:00:00",NAN,NAN,"2020-08-17 06:00:00",NAN,"2020-08-17 06:00:00",NAN,NAN,"2020-08-17 06:00:00",NAN,"2020-08-17 06:00:00",NAN,NAN,"2020-08-17 06:00:00",NAN,"2020-08-17 06:00:00",NAN,NAN,"2020-08-17 06:00:00",NAN,"2020-08-17 06:00:00",NAN,NAN,"2020-08-17 06:00:00",NAN,"2020-08-17 06:00:00",NAN,NAN,"2020-08-17 06:00:00",NAN,"2020-08-17 06:00:00",NAN,NAN,"2020-08-17 06:00:00",NAN,"2020-08-17 06:00:00",NAN,NAN,"2020-08-17 06:00:00",NAN,"2020-08-17 06:00:00",NAN,NAN,"2020-08-17 06:00:00",NAN,"2020-08-17 06:00:00",0.2871694,0.6,1.27,134.1,31.77,99,3.4,"2020-08-17 05:50:00",0,"2020-08-17 05:36:00",2.386,130,19.16,116,5.5,"2020-08-17 05:59:30",0.4,"2020-08-17 05:58:30",0.003,0
"2020-08-17 07:00:00",2299,94.2,"2020-08-17 07:00:00",12.85,14.96,"2020-08-17 06:28:00",0.138,"2020-08-17 06:00:30",500.2,19.44,20.44,"2020-08-17 06:59:00",18.74,"2020-08-17 06:03:00",95.2,98.4,"2020-08-17 06:05:00",91.7,"2020-08-17 07:00:00",NAN,NAN,"2020-08-17 07:00:00",NAN,"2020-08-17 07:00:00",NAN,NAN,"2020-08-17 07:00:00",NAN,"2020-08-17 07:00:00",NAN,NAN,"2020-08-17 07:00:00",NAN,"2020-08-17 07:00:00",NAN,NAN,"2020-08-17 07:00:00",NAN,"2020-08-17 07:00:00",NAN,NAN,"2020-08-17 07:00:00",NAN,"2020-08-17 07:00:00",NAN,NAN,"2020-08-17 07:00:00",NAN,"2020-08-17 07:00:00",NAN,NAN,"2020-08-17 07:00:00",NAN,"2020-08-17 07:00:00",NAN,NAN,"2020-08-17 07:00:00",NAN,"2020-08-17 07:00:00",NAN,NAN,"2020-08-17 07:00:00",NAN,"2020-08-17 07:00:00",NAN,NAN,"2020-08-17 07:00:00",NAN,"2020-08-17 07:00:00",NAN,NAN,"2020-08-17 07:00:00",NAN,"2020-08-17 07:00:00",NAN,NAN,"2020-08-17 07:00:00",NAN,"2020-08-17 07:00:00",3.477856,0,1.586,112.2,24.71,104,4.3,"2020-08-17 06:46:00",0.3,"2020-08-17 06:47:00",2.666,108.7,19.25,115,4.8,"2020-08-17 06:42:30",0.5,"2020-08-17 06:59:00",0.567,0.235
"2020-08-17 08:00:00",2300,92.1,"2020-08-17 08:00:00",13.38,13.65,"2020-08-17 07:59:30",0.001,"2020-08-17 07:52:00",500.4,20.61,21.28,"2020-08-17 07:52:30",20.18,"2020-08-17 07:39:30",88.8,92,"2020-08-17 07:06:00",84.9,"2020-08-17 07:57:30",NAN,NAN,"2020-08-17 08:00:00",NAN,"2020-08-17 08:00:00",NAN,NAN,"2020-08-17 08:00:00",NAN,"2020-08-17 08:00:00",NAN,NAN,"2020-08-17 08:00:00",NAN,"2020-08-17 08:00:00",NAN,NAN,"2020-08-17 08:00:00",NAN,"2020-08-17 08:00:00",NAN,NAN,"2020-08-17 08:00:00",NAN,"2020-08-17 08:00:00",NAN,NAN,"2020-08-17 08:00:00",NAN,"2020-08-17 08:00:00",NAN,NAN,"2020-08-17 08:00:00",NAN,"2020-08-17 08:00:00",NAN,NAN,"2020-08-17 08:00:00",NAN,"2020-08-17 08:00:00",NAN,NAN,"2020-08-17 08:00:00",NAN,"2020-08-17 08:00:00",NAN,NAN,"2020-08-17 08:00:00",NAN,"2020-08-17 08:00:00",NAN,NAN,"2020-08-17 08:00:00",NAN,"2020-08-17 08:00:00",NAN,NAN,"2020-08-17 08:00:00",NAN,"2020-08-17 08:00:00",5.681456,0,1.788,129.9,26.27,128,4.7,"2020-08-17 07:43:00",0.3,"2020-08-17 07:16:00",3.46,126.9,17.69,120,9.1,"2020-08-17 07:56:30",0.3,"2020-08-17 07:32:00",0.973,1.059
"2020-08-17 09:00:00",2301,82.4,"2020-08-17 08:59:30",13.39,19.12,"2020-08-17 08:00:30",0.001,"2020-08-17 08:09:00",500.4,22.53,24.02,"2020-08-17 08:55:00",20.9,"2020-08-17 08:01:00",78.02,86.2,"2020-08-17 08:07:00",69.68,"2020-08-17 08:57:30",NAN,NAN,"2020-08-17 09:00:00",NAN,"2020-08-17 09:00:00",NAN,NAN,"2020-08-17 09:00:00",NAN,"2020-08-17 09:00:00",NAN,NAN,"2020-08-17 09:00:00",NAN,"2020-08-17 09:00:00",NAN,NAN,"2020-08-17 09:00:00",NAN,"2020-08-17 09:00:00",NAN,NAN,"2020-08-17 09:00:00",NAN,"2020-08-17 09:00:00",NAN,NAN,"2020-08-17 09:00:00",NAN,"2020-08-17 09:00:00",NAN,NAN,"2020-08-17 09:00:00",NAN,"2020-08-17 09:00:00",NAN,NAN,"2020-08-17 09:00:00",NAN,"2020-08-17 09:00:00",NAN,NAN,"2020-08-17 09:00:00",NAN,"2020-08-17 09:00:00",NAN,NAN,"2020-08-17 09:00:00",NAN,"2020-08-17 09:00:00",NAN,NAN,"2020-08-17 09:00:00",NAN,"2020-08-17 09:00:00",NAN,NAN,"2020-08-17 09:00:00",NAN,"2020-08-17 09:00:00",14.12309,0,2.389,134,34.17,101,5.2,"2020-08-17 08:33:30",0.5,"2020-08-17 08:38:30",4.667,129.3,18.58,119,9,"2020-08-17 08:37:00",1.4,"2020-08-17 08:53:00",2.512,1.912
"2020-08-17 10:00:00",2302,77.84,"2020-08-17 09:35:00",13.5,18.61,"2020-08-17 09:03:30",0.14,"2020-08-17 09:32:30",500.5,23.96,24.85,"2020-08-17 09:24:00",23.33,"2020-08-17 09:06:00",68.91,72.35,"2020-08-17 09:07:00",65.39,"2020-08-17 09:34:00",NAN,NAN,"2020-08-17 10:00:00",NAN,"2020-08-17 10:00:00",NAN,NAN,"2020-08-17 10:00:00",NAN,"2020-08-17 10:00:00",NAN,NAN,"2020-08-17 10:00:00",NAN,"2020-08-17 10:00:00",NAN,NAN,"2020-08-17 10:00:00",NAN,"2020-08-17 10:00:00",NAN,NAN,"2020-08-17 10:00:00",NAN,"2020-08-17 10:00:00",NAN,NAN,"2020-08-17 10:00:00",NAN,"2020-08-17 10:00:00",NAN,NAN,"2020-08-17 10:00:00",NAN,"2020-08-17 10:00:00",NAN,NAN,"2020-08-17 10:00:00",NAN,"2020-08-17 10:00:00",NAN,NAN,"2020-08-17 10:00:00",NAN,"2020-08-17 10:00:00",NAN,NAN,"2020-08-17 10:00:00",NAN,"2020-08-17 10:00:00",NAN,NAN,"2020-08-17 10:00:00",NAN,"2020-08-17 10:00:00",NAN,NAN,"2020-08-17 10:00:00",NAN,"2020-08-17 10:00:00",14.4853,0,2.737,131.7,27.56,180,6.3,"2020-08-17 09:46:30",0.6,"2020-08-17 09:40:30",5.174,129.5,22.85,153,9.1,"2020-08-17 09:44:00",2.2,"2020-08-17 09:02:00",2.627,2.646
"2020-08-17 11:00:00",2303,75.34,"2020-08-17 10:44:30",13.51,18.69,"2020-08-17 10:38:30",0.131,"2020-08-17 10:31:30",500.3,24.82,25.81,"2020-08-17 10:38:30",23.26,"2020-08-17 10:08:30",66.61,71.6,"2020-08-17 10:10:00",62.6,"2020-08-17 10:39:00",NAN,NAN,"2020-08-17 11:00:00",NAN,"2020-08-17 11:00:00",NAN,NAN,"2020-08-17 11:00:00",NAN,"2020-08-17 11:00:00",NAN,NAN,"2020-08-17 11:00:00",NAN,"2020-08-17 11:00:00",NAN,NAN,"2020-08-17 11:00:00",NAN,"2020-08-17 11:00:00",NAN,NAN,"2020-08-17 11:00:00",NAN,"2020-08-17 11:00:00",NAN,NAN,"2020-08-17 11:00:00",NAN,"2020-08-17 11:00:00",NAN,NAN,"2020-08-17 11:00:00",NAN,"2020-08-17 11:00:00",NAN,NAN,"2020-08-17 11:00:00",NAN,"2020-08-17 11:00:00",NAN,NAN,"2020-08-17 11:00:00",NAN,"2020-08-17 11:00:00",NAN,NAN,"2020-08-17 11:00:00",NAN,"2020-08-17 11:00:00",NAN,NAN,"2020-08-17 11:00:00",NAN,"2020-08-17 11:00:00",NAN,NAN,"2020-08-17 11:00:00",NAN,"2020-08-17 11:00:00",14.55467,0,2.247,155.6,32.1,124,5.7,"2020-08-17 10:49:00",0.4,"2020-08-17 10:41:30",4.551,148,22.02,118,7.8,"2020-08-17 10:50:30",1.8,"2020-08-17 10:07:30",2.731,3.174
"2020-08-17 12:00:00",2304,74.29,"2020-08-17 11:52:30",13.5,18.39,"2020-08-17 11:39:00",0.097,"2020-08-17 11:45:00",731.4,25.73,26.93,"2020-08-17 11:37:30",23.72,"2020-08-17 11:05:30",64.11,73.07,"2020-08-17 11:08:00",57.58,"2020-08-17 11:42:30",NAN,NAN,"2020-08-17 12:00:00",NAN,"2020-08-17 12:00:00",NAN,NAN,"2020-08-17 12:00:00",NAN,"2020-08-17 12:00:00",NAN,NAN,"2020-08-17 12:00:00",NAN,"2020-08-17 12:00:00",NAN,NAN,"2020-08-17 12:00:00",NAN,"2020-08-17 12:00:00",NAN,NAN,"2020-08-17 12:00:00",NAN,"2020-08-17 12:00:00",NAN,NAN,"2020-08-17 12:00:00",NAN,"2020-08-17 12:00:00",NAN,NAN,"2020-08-17 12:00:00",NAN,"2020-08-17 12:00:00",NAN,NAN,"2020-08-17 12:00:00",NAN,"2020-08-17 12:00:00",NAN,NAN,"2020-08-17 12:00:00",NAN,"2020-08-17 12:00:00",NAN,NAN,"2020-08-17 12:00:00",NAN,"2020-08-17 12:00:00",NAN,NAN,"2020-08-17 12:00:00",NAN,"2020-08-17 12:00:00",NAN,NAN,"2020-08-17 12:00:00",NAN,"2020-08-17 12:00:00",17.39303,0,2.196,152.8,30.16,137,5.8,"2020-08-17 11:49:30",0.5,"2020-08-17 11:57:30",4.239,143,23.22,143,8.3,"2020-08-17 11:49:30",0.6,"2020-08-17 11:30:30",3.326,3.456
"2020-08-17 13:00:00",2305,76.51,"2020-08-17 12:27:00",13.2,16.51,"2020-08-17 12:55:00",0.001,"2020-08-17 12:46:00",500.9,25.89,26.95,"2020-08-17 12:53:00",25.16,"2020-08-17 12:40:30",63.11,66.33,"2020-08-17 12:49:30",60.35,"2020-08-17 12:53:00",NAN,NAN,"2020-08-17 13:00:00",NAN,"2020-08-17 13:00:00",NAN,NAN,"2020-08-17 13:00:00",NAN,"2020-08-17 13:00:00",NAN,NAN,"2020-08-17 13:00:00",NAN,"2020-08-17 13:00:00",NAN,NAN,"2020-08-17 13:00:00",NAN,"2020-08-17 13:00:00",NAN,NAN,"2020-08-17 13:00:00",NAN,"2020-08-17 13:00:00",NAN,NAN,"2020-08-17 13:00:00",NAN,"2020-08-17 13:00:00",NAN,NAN,"2020-08-17 13:00:00",NAN,"2020-08-17 13:00:00",NAN,NAN,"2020-08-17 13:00:00",NAN,"2020-08-17 13:00:00",NAN,NAN,"2020-08-17 13:00:00",NAN,"2020-08-17 13:00:00",NAN,NAN,"2020-08-17 13:00:00",NAN,"2020-08-17 13:00:00",NAN,NAN,"2020-08-17 13:00:00",NAN,"2020-08-17 13:00:00",NAN,NAN,"2020-08-17 13:00:00",NAN,"2020-08-17 13:00:00",13.07885,0,2.365,142.6,31.18,116,7,"2020-08-17 12:58:30",0.5,"2020-08-17 12:54:00",4.419,136.3,21.11,118,8.7,"2020-08-17 13:00:00",1.7,"2020-08-17 12:03:00",2.496,3.473
"2020-08-17 14:00:00",2306,78.21,"2020-08-17 13:00:30",13.22,16.26,"2020-08-17 13:08:30",0,"2020-08-17 13:30:30",722.4,25.05,26.67,"2020-08-17 13:59:00",23.78,"2020-08-17 13:21:00",69.95,77.5,"2020-08-17 13:23:30",61.88,"2020-08-17 14:00:00",NAN,NAN,"2020-08-17 14:00:00",NAN,"2020-08-17 14:00:00",NAN,NAN,"2020-08-17 14:00:00",NAN,"2020-08-17 14:00:00",NAN,NAN,"2020-08-17 14:00:00",NAN,"2020-08-17 14:00:00",NAN,NAN,"2020-08-17 14:00:00",NAN,"2020-08-17 14:00:00",NAN,NAN,"2020-08-17 14:00:00",NAN,"2020-08-17 14:00:00",NAN,NAN,"2020-08-17 14:00:00",NAN,"2020-08-17 14:00:00",NAN,NAN,"2020-08-17 14:00:00",NAN,"2020-08-17 14:00:00",NAN,NAN,"2020-08-17 14:00:00",NAN,"2020-08-17 14:00:00",NAN,NAN,"2020-08-17 14:00:00",NAN,"2020-08-17 14:00:00",NAN,NAN,"2020-08-17 14:00:00",NAN,"2020-08-17 14:00:00",NAN,NAN,"2020-08-17 14:00:00",NAN,"2020-08-17 14:00:00",NAN,NAN,"2020-08-17 14:00:00",NAN,"2020-08-17 14:00:00",12.77328,0,2.685,156.7,27.22,137,6,"2020-08-17 13:22:30",0.3,"2020-08-17 13:56:30",5.327,148.8,16.14,154,8.5,"2020-08-17 13:06:30",2.2,"2020-08-17 13:53:00",2.369,3.208
"2020-08-17 15:00:00",2307,80.6,"2020-08-17 14:51:00",13.2,13.63,"2020-08-17 14:55:30",0,"2020-08-17 14:45:30",500.3,25.93,27.2,"2020-08-17 14:09:00",23.79,"2020-08-17 15:00:00",65.6,71.25,"2020-08-17 14:52:00",61.16,"2020-08-17 14:18:30",NAN,NAN,"2020-08-17 15:00:00",NAN,"2020-08-17 15:00:00",NAN,NAN,"2020-08-17 15:00:00",NAN,"2020-08-17 15:00:00",NAN,NAN,"2020-08-17 15:00:00",NAN,"2020-08-17 15:00:00",NAN,NAN,"2020-08-17 15:00:00",NAN,"2020-08-17 15:00:00",NAN,NAN,"2020-08-17 15:00:00",NAN,"2020-08-17 15:00:00",NAN,NAN,"2020-08-17 15:00:00",NAN,"2020-08-17 15:00:00",NAN,NAN,"2020-08-17 15:00:00",NAN,"2020-08-17 15:00:00",NAN,NAN,"2020-08-17 15:00:00",NAN,"2020-08-17 15:00:00",NAN,NAN,"2020-08-17 15:00:00",NAN,"2020-08-17 15:00:00",NAN,NAN,"2020-08-17 15:00:00",NAN,"2020-08-17 15:00:00",NAN,NAN,"2020-08-17 15:00:00",NAN,"2020-08-17 15:00:00",NAN,NAN,"2020-08-17 15:00:00",NAN,"2020-08-17 15:00:00",10.3603,0,2.218,146.3,30.1,129,6.5,"2020-08-17 14:45:30",0,"2020-08-17 14:26:00",4.217,138.8,20.95,132,8.9,"2020-08-17 14:55:00",1.8,"2020-08-17 14:03:00",1.986,2.707
"2020-08-17 16:00:00",2308,81.7,"2020-08-17 15:00:30",13.16,13.36,"2020-08-17 15:57:00",0,"2020-08-17 15:17:00",500.4,23.8,24.37,"2020-08-17 15:17:30",23.22,"2020-08-17 15:59:30",72.12,76.03,"2020-08-17 15:56:30",69.29,"2020-08-17 15:33:00",NAN,NAN,"2020-08-17 16:00:00",NAN,"2020-08-17 16:00:00",NAN,NAN,"2020-08-17 16:00:00",NAN,"2020-08-17 16:00:00",NAN,NAN,"2020-08-17 16:00:00",NAN,"2020-08-17 16:00:00",NAN,NAN,"2020-08-17 16:00:00",NAN,"2020-08-17 16:00:00",NAN,NAN,"2020-08-17 16:00:00",NAN,"2020-08-17 16:00:00",NAN,NAN,"2020-08-17 16:00:00",NAN,"2020-08-17 16:00:00",NAN,NAN,"2020-08-17 16:00:00",NAN,"2020-08-17 16:00:00",NAN,NAN,"2020-08-17 16:00:00",NAN,"2020-08-17 16:00:00",NAN,NAN,"2020-08-17 16:00:00",NAN,"2020-08-17 16:00:00",NAN,NAN,"2020-08-17 16:00:00",NAN,"2020-08-17 16:00:00",NAN,NAN,"2020-08-17 16:00:00",NAN,"2020-08-17 16:00:00",NAN,NAN,"2020-08-17 16:00:00",NAN,"2020-08-17 16:00:00",4.620716,0,2.519,157,26.53,167,6.4,"2020-08-17 15:32:30",0.3,"2020-08-17 15:57:00",5.045,149,14.74,150,9,"2020-08-17 15:07:30",2.1,"2020-08-17 15:56:30",0.838,2.003
"2020-08-17 17:00:00",2309,86.9,"2020-08-17 16:00:30",13.18,13.49,"2020-08-17 16:06:00",0,"2020-08-17 16:15:00",500.4,23.51,23.84,"2020-08-17 16:39:00",22.99,"2020-08-17 16:08:00",74.07,76,"2020-08-17 16:13:00",72.38,"2020-08-17 16:33:00",NAN,NAN,"2020-08-17 17:00:00",NAN,"2020-08-17 17:00:00",NAN,NAN,"2020-08-17 17:00:00",NAN,"2020-08-17 17:00:00",NAN,NAN,"2020-08-17 17:00:00",NAN,"2020-08-17 17:00:00",NAN,NAN,"2020-08-17 17:00:00",NAN,"2020-08-17 17:00:00",NAN,NAN,"2020-08-17 17:00:00",NAN,"2020-08-17 17:00:00",NAN,NAN,"2020-08-17 17:00:00",NAN,"2020-08-17 17:00:00",NAN,NAN,"2020-08-17 17:00:00",NAN,"2020-08-17 17:00:00",NAN,NAN,"2020-08-17 17:00:00",NAN,"2020-08-17 17:00:00",NAN,NAN,"2020-08-17 17:00:00",NAN,"2020-08-17 17:00:00",NAN,NAN,"2020-08-17 17:00:00",NAN,"2020-08-17 17:00:00",NAN,NAN,"2020-08-17 17:00:00",NAN,"2020-08-17 17:00:00",NAN,NAN,"2020-08-17 17:00:00",NAN,"2020-08-17 17:00:00",3.587818,0,2.114,164.1,25.08,136,5.2,"2020-08-17 16:29:00",0.3,"2020-08-17 16:22:30",4.499,155.5,15.14,133,8.3,"2020-08-17 16:59:00",2,"2020-08-17 16:16:00",0.648,1.16
"2020-08-17 18:00:00",2310,87.5,"2020-08-17 17:16:00",12.93,0.275,"2020-08-17 18:00:00",0,"2020-08-17 17:27:30",500.5,22.11,23.22,"2020-08-17 17:00:30",21.49,"2020-08-17 17:55:00",76.95,80.8,"2020-08-17 18:00:00",73.94,"2020-08-17 17:00:30",NAN,NAN,"2020-08-17 18:00:00",NAN,"2020-08-17 18:00:00",NAN,NAN,"2020-08-17 18:00:00",NAN,"2020-08-17 18:00:00",NAN,NAN,"2020-08-17 18:00:00",NAN,"2020-08-17 18:00:00",NAN,NAN,"2020-08-17 18:00:00",NAN,"2020-08-17 18:00:00",NAN,NAN,"2020-08-17 18:00:00",NAN,"2020-08-17 18:00:00",NAN,NAN,"2020-08-17 18:00:00",NAN,"2020-08-17 18:00:00",NAN,NAN,"2020-08-17 18:00:00",NAN,"2020-08-17 18:00:00",NAN,NAN,"2020-08-17 18:00:00",NAN,"2020-08-17 18:00:00",NAN,NAN,"2020-08-17 18:00:00",NAN,"2020-08-17 18:00:00",NAN,NAN,"2020-08-17 18:00:00",NAN,"2020-08-17 18:00:00",NAN,NAN,"2020-08-17 18:00:00",NAN,"2020-08-17 18:00:00",NAN,NAN,"2020-08-17 18:00:00",NAN,"2020-08-17 18:00:00",0.2215755,0,2.87,133.9,21.41,144,6,"2020-08-17 17:26:00",0.7,"2020-08-17 17:41:00",5.609,128.4,10.4,131,8.9,"2020-08-17 17:26:00",1.8,"2020-08-17 17:15:00",0.052,0.317
"2020-08-17 19:00:00",2311,89.1,"2020-08-17 18:00:30",12.9,0.052,"2020-08-17 18:58:00",0,"2020-08-17 18:00:30",500.4,21.01,21.48,"2020-08-17 18:02:30",20.71,"2020-08-17 19:00:00",84.3,87.3,"2020-08-17 19:00:00",80.2,"2020-08-17 18:00:30",NAN,NAN,"2020-08-17 19:00:00",NAN,"2020-08-17 19:00:00",NAN,NAN,"2020-08-17 19:00:00",NAN,"2020-08-17 19:00:00",NAN,NAN,"2020-08-17 19:00:00",NAN,"2020-08-17 19:00:00",NAN,NAN,"2020-08-17 19:00:00",NAN,"2020-08-17 19:00:00",NAN,NAN,"2020-08-17 19:00:00",NAN,"2020-08-17 19:00:00",NAN,NAN,"2020-08-17 19:00:00",NAN,"2020-08-17 19:00:00",NAN,NAN,"2020-08-17 19:00:00",NAN,"2020-08-17 19:00:00",NAN,NAN,"2020-08-17 19:00:00",NAN,"2020-08-17 19:00:00",NAN,NAN,"2020-08-17 19:00:00",NAN,"2020-08-17 19:00:00",NAN,NAN,"2020-08-17 19:00:00",NAN,"2020-08-17 19:00:00",NAN,NAN,"2020-08-17 19:00:00",NAN,"2020-08-17 19:00:00",NAN,NAN,"2020-08-17 19:00:00",NAN,"2020-08-17 19:00:00",0.0004914565,0,3.179,131.7,18.95,124,6.3,"2020-08-17 18:46:30",0.6,"2020-08-17 18:49:30",6.136,127.8,10.04,123,9.3,"2020-08-17 18:46:30",2.4,"2020-08-17 18:11:00",0.004,0.001
"2020-08-17 20:00:00",2312,91.9,"2020-08-17 19:23:00",12.88,0.049,"2020-08-17 20:00:00",0,"2020-08-17 19:00:30",613.9,20.29,20.76,"2020-08-17 19:02:30",19.85,"2020-08-17 19:59:30",88.8,90.3,"2020-08-17 19:37:30",86.7,"2020-08-17 19:00:30",NAN,NAN,"2020-08-17 20:00:00",NAN,"2020-08-17 20:00:00",NAN,NAN,"2020-08-17 20:00:00",NAN,"2020-08-17 20:00:00",NAN,NAN,"2020-08-17 20:00:00",NAN,"2020-08-17 20:00:00",NAN,NAN,"2020-08-17 20:00:00",NAN,"2020-08-17 20:00:00",NAN,NAN,"2020-08-17 20:00:00",NAN,"2020-08-17 20:00:00",NAN,NAN,"2020-08-17 20:00:00",NAN,"2020-08-17 20:00:00",NAN,NAN,"2020-08-17 20:00:00",NAN,"2020-08-17 20:00:00",NAN,NAN,"2020-08-17 20:00:00",NAN,"2020-08-17 20:00:00",NAN,NAN,"2020-08-17 20:00:00",NAN,"2020-08-17 20:00:00",NAN,NAN,"2020-08-17 20:00:00",NAN,"2020-08-17 20:00:00",NAN,NAN,"2020-08-17 20:00:00",NAN,"2020-08-17 20:00:00",NAN,NAN,"2020-08-17 20:00:00",NAN,"2020-08-17 20:00:00",0.0005378254,0,3.309,128.5,19.3,134,6.3,"2020-08-17 19:49:30",1.2,"2020-08-17 19:31:00",6.084,123.8,10.93,120,9.4,"2020-08-17 19:04:30",1.3,"2020-08-17 19:03:30",-0.002,0
"2020-08-17 21:00:00",2313,92.4,"2020-08-17 20:17:30",12.87,0.048,"2020-08-17 20:54:00",0,"2020-08-17 20:00:30",613.8,19.6,19.86,"2020-08-17 20:00:30",19.46,"2020-08-17 20:55:30",90.1,91.2,"2020-08-17 20:49:30",88.9,"2020-08-17 20:33:30",NAN,NAN,"2020-08-17 21:00:00",NAN,"2020-08-17 21:00:00",NAN,NAN,"2020-08-17 21:00:00",NAN,"2020-08-17 21:00:00",NAN,NAN,"2020-08-17 21:00:00",NAN,"2020-08-17 21:00:00",NAN,NAN,"2020-08-17 21:00:00",NAN,"2020-08-17 21:00:00",NAN,NAN,"2020-08-17 21:00:00",NAN,"2020-08-17 21:00:00",NAN,NAN,"2020-08-17 21:00:00",NAN,"2020-08-17 21:00:00",NAN,NAN,"2020-08-17 21:00:00",NAN,"2020-08-17 21:00:00",NAN,NAN,"2020-08-17 21:00:00",NAN,"2020-08-17 21:00:00",NAN,NAN,"2020-08-17 21:00:00",NAN,"2020-08-17 21:00:00",NAN,NAN,"2020-08-17 21:00:00",NAN,"2020-08-17 21:00:00",NAN,NAN,"2020-08-17 21:00:00",NAN,"2020-08-17 21:00:00",NAN,NAN,"2020-08-17 21:00:00",NAN,"2020-08-17 21:00:00",0.0005976422,0,3.074,125.2,17.1,145,7,"2020-08-17 20:05:30",0.5,"2020-08-17 20:00:30",5.828,121.8,11.77,121,10.1,"2020-08-17 20:05:30",1.5,"2020-08-17 20:09:00",-0.005,0
"2020-08-17 22:00:00",2314,93.2,"2020-08-17 21:59:30",12.85,0.047,"2020-08-17 21:57:00",0,"2020-08-17 21:00:30",500.3,19.36,19.61,"2020-08-17 21:05:00",19.06,"2020-08-17 21:59:30",90.7,93.1,"2020-08-17 22:00:00",88.5,"2020-08-17 21:25:00",NAN,NAN,"2020-08-17 22:00:00",NAN,"2020-08-17 22:00:00",NAN,NAN,"2020-08-17 22:00:00",NAN,"2020-08-17 22:00:00",NAN,NAN,"2020-08-17 22:00:00",NAN,"2020-08-17 22:00:00",NAN,NAN,"2020-08-17 22:00:00",NAN,"2020-08-17 22:00:00",NAN,NAN,"2020-08-17 22:00:00",NAN,"2020-08-17 22:00:00",NAN,NAN,"2020-08-17 22:00:00",NAN,"2020-08-17 22:00:00",NAN,NAN,"2020-08-17 22:00:00",NAN,"2020-08-17 22:00:00",NAN,NAN,"2020-08-17 22:00:00",NAN,"2020-08-17 22:00:00",NAN,NAN,"2020-08-17 22:00:00",NAN,"2020-08-17 22:00:00",NAN,NAN,"2020-08-17 22:00:00",NAN,"2020-08-17 22:00:00",NAN,NAN,"2020-08-17 22:00:00",NAN,"2020-08-17 22:00:00",NAN,NAN,"2020-08-17 22:00:00",NAN,"2020-08-17 22:00:00",0.000601533,0,2.796,129.1,17.61,116,6.3,"2020-08-17 21:09:30",0.8,"2020-08-17 21:09:00",5.432,123.5,9.49,139,9.9,"2020-08-17 21:03:30",2.8,"2020-08-17 21:17:00",-0.007,0
"2020-08-17 23:00:00",2315,93.1,"2020-08-17 22:05:30",12.8,0.047,"2020-08-17 22:14:30",0,"2020-08-17 22:00:30",500.3,19.13,19.3,"2020-08-17 22:52:30",18.93,"2020-08-17 22:07:00",93.2,95,"2020-08-17 22:35:00",91.9,"2020-08-17 22:18:30",NAN,NAN,"2020-08-17 23:00:00",NAN,"2020-08-17 23:00:00",NAN,NAN,"2020-08-17 23:00:00",NAN,"2020-08-17 23:00:00",NAN,NAN,"2020-08-17 23:00:00",NAN,"2020-08-17 23:00:00",NAN,NAN,"2020-08-17 23:00:00",NAN,"2020-08-17 23:00:00",NAN,NAN,"2020-08-17 23:00:00",NAN,"2020-08-17 23:00:00",NAN,NAN,"2020-08-17 23:00:00",NAN,"2020-08-17 23:00:00",NAN,NAN,"2020-08-17 23:00:00",NAN,"2020-08-17 23:00:00",NAN,NAN,"2020-08-17 23:00:00",NAN,"2020-08-17 23:00:00",NAN,NAN,"2020-08-17 23:00:00",NAN,"2020-08-17 23:00:00",NAN,NAN,"2020-08-17 23:00:00",NAN,"2020-08-17 23:00:00",NAN,NAN,"2020-08-17 23:00:00",NAN,"2020-08-17 23:00:00",NAN,NAN,"2020-08-17 23:00:00",NAN,"2020-08-17 23:00:00",0.0005434636,0,2.262,122.7,19.81,165,4.5,"2020-08-17 22:44:30",0.8,"2020-08-17 22:43:30",4.287,120.4,12.63,126,7.4,"2020-08-17 22:26:00",2.2,"2020-08-17 22:51:30",-0.012,0
"2020-08-18 00:00:00",2316,93.4,"2020-08-17 23:04:30",12.82,0.047,"2020-08-17 23:22:00",0,"2020-08-17 23:00:30",500.3,18.94,19.2,"2020-08-17 23:05:00",18.8,"2020-08-17 23:53:30",94.5,95.5,"2020-08-17 23:34:30",93.1,"2020-08-17 23:01:00",NAN,NAN,"2020-08-18 00:00:00",NAN,"2020-08-18 00:00:00",NAN,NAN,"2020-08-18 00:00:00",NAN,"2020-08-18 00:00:00",NAN,NAN,"2020-08-18 00:00:00",NAN,"2020-08-18 00:00:00",NAN,NAN,"2020-08-18 00:00:00",NAN,"2020-08-18 00:00:00",NAN,NAN,"2020-08-18 00:00:00",NAN,"2020-08-18 00:00:00",NAN,NAN,"2020-08-18 00:00:00",NAN,"2020-08-18 00:00:00",NAN,NAN,"2020-08-18 00:00:00",NAN,"2020-08-18 00:00:00",NAN,NAN,"2020-08-18 00:00:00",NAN,"2020-08-18 00:00:00",NAN,NAN,"2020-08-18 00:00:00",NAN,"2020-08-18 00:00:00",NAN,NAN,"2020-08-18 00:00:00",NAN,"2020-08-18 00:00:00",NAN,NAN,"2020-08-18 00:00:00",NAN,"2020-08-18 00:00:00",NAN,NAN,"2020-08-18 00:00:00",NAN,"2020-08-18 00:00:00",0.0004249535,0,2.068,138.4,17.87,124,4.3,"2020-08-17 23:30:00",0.5,"2020-08-17 23:40:00",4.243,132.1,11.51,114,7.6,"2020-08-17 23:16:30",2.2,"2020-08-17 23:13:30",-0.014,0
"2020-08-18 01:00:00",2317,93.5,"2020-08-18 00:12:30",12.78,0.047,"2020-08-18 00:17:00",0,"2020-08-18 00:00:30",500.3,19.09,19.44,"2020-08-18 00:40:00",18.74,"2020-08-18 00:59:30",94.2,96.3,"2020-08-18 00:57:30",92.9,"2020-08-18 00:33:00",NAN,NAN,"2020-08-18 01:00:00",NAN,"2020-08-18 01:00:00",NAN,NAN,"2020-08-18 01:00:00",NAN,"2020-08-18 01:00:00",NAN,NAN,"2020-08-18 01:00:00",NAN,"2020-08-18 01:00:00",NAN,NAN,"2020-08-18 01:00:00",NAN,"2020-08-18 01:00:00",NAN,NAN,"2020-08-18 01:00:00",NAN,"2020-08-18 01:00:00",NAN,NAN,"2020-08-18 01:00:00",NAN,"2020-08-18 01:00:00",NAN,NAN,"2020-08-18 01:00:00",NAN,"2020-08-18 01:00:00",NAN,NAN,"2020-08-18 01:00:00",NAN,"2020-08-18 01:00:00",NAN,NAN,"2020-08-18 01:00:00",NAN,"2020-08-18 01:00:00",NAN,NAN,"2020-08-18 01:00:00",NAN,"2020-08-18 01:00:00",NAN,NAN,"2020-08-18 01:00:00",NAN,"2020-08-18 01:00:00",NAN,NAN,"2020-08-18 01:00:00",NAN,"2020-08-18 01:00:00",0.0003402696,0.4,1.678,130.3,22.5,114,3.4,"2020-08-18 00:02:30",0,"2020-08-18 00:21:00",3.398,123.7,16.93,156,6,"2020-08-18 00:51:00",1.4,"2020-08-18 00:41:30",-0.015,0
"2020-08-18 02:00:00",2318,92.9,"2020-08-18 01:50:00",12.77,0.046,"2020-08-18 01:41:00",0,"2020-08-18 01:00:30",614.4,18.63,18.93,"2020-08-18 02:00:00",18.21,"2020-08-18 01:13:00",96.6,97.8,"2020-08-18 01:20:00",95.6,"2020-08-18 01:03:30",NAN,NAN,"2020-08-18 02:00:00",NAN,"2020-08-18 02:00:00",NAN,NAN,"2020-08-18 02:00:00",NAN,"2020-08-18 02:00:00",NAN,NAN,"2020-08-18 02:00:00",NAN,"2020-08-18 02:00:00",NAN,NAN,"2020-08-18 02:00:00",NAN,"2020-08-18 02:00:00",NAN,NAN,"2020-08-18 02:00:00",NAN,"2020-08-18 02:00:00",NAN,NAN,"2020-08-18 02:00:00",NAN,"2020-08-18 02:00:00",NAN,NAN,"2020-08-18 02:00:00",NAN,"2020-08-18 02:00:00",NAN,NAN,"2020-08-18 02:00:00",NAN,"2020-08-18 02:00:00",NAN,NAN,"2020-08-18 02:00:00",NAN,"2020-08-18 02:00:00",NAN,NAN,"2020-08-18 02:00:00",NAN,"2020-08-18 02:00:00",NAN,NAN,"2020-08-18 02:00:00",NAN,"2020-08-18 02:00:00",NAN,NAN,"2020-08-18 02:00:00",NAN,"2020-08-18 02:00:00",0.0001901211,0,1.563,128.7,25.56,133,3.4,"2020-08-18 01:04:30",0.5,"2020-08-18 01:29:00",3.196,122.9,17.22,98,5.1,"2020-08-18 01:19:00",1.6,"2020-08-18 01:42:00",-0.018,0
"2020-08-18 03:00:00",2319,92.8,"2020-08-18 03:00:00",12.78,0.046,"2020-08-18 02:46:00",0,"2020-08-18 02:00:30",614.7,18.94,19.3,"2020-08-18 02:12:30",18.67,"2020-08-18 02:57:00",94.4,96.5,"2020-08-18 02:04:30",92.3,"2020-08-18 02:48:30",NAN,NAN,"2020-08-18 03:00:00",NAN,"2020-08-18 03:00:00",NAN,NAN,"2020-08-18 03:00:00",NAN,"2020-08-18 03:00:00",NAN,NAN,"2020-08-18 03:00:00",NAN,"2020-08-18 03:00:00",NAN,NAN,"2020-08-18 03:00:00",NAN,"2020-08-18 03:00:00",NAN,NAN,"2020-08-18 03:00:00",NAN,"2020-08-18 03:00:00",NAN,NAN,"2020-08-18 03:00:00",NAN,"2020-08-18 03:00:00",NAN,NAN,"2020-08-18 03:00:00",NAN,"2020-08-18 03:00:00",NAN,NAN,"2020-08-18 03:00:00",NAN,"2020-08-18 03:00:00",NAN,NAN,"2020-08-18 03:00:00",NAN,"2020-08-18 03:00:00",NAN,NAN,"2020-08-18 03:00:00",NAN,"2020-08-18 03:00:00",NAN,NAN,"2020-08-18 03:00:00",NAN,"2020-08-18 03:00:00",NAN,NAN,"2020-08-18 03:00:00",NAN,"2020-08-18 03:00:00",0.0001865664,0,1.962,118.6,23.22,138,5,"2020-08-18 02:50:30",0.4,"2020-08-18 02:57:00",3.519,114.7,16.07,136,6.2,"2020-08-18 02:24:30",1,"2020-08-18 02:21:30",-0.014,0
"2020-08-18 04:00:00",2320,92.7,"2020-08-18 03:06:00",12.77,0.045,"2020-08-18 03:59:00",0,"2020-08-18 03:00:30",614.2,18.51,18.69,"2020-08-18 03:02:30",18.41,"2020-08-18 03:53:00",94.4,95.8,"2020-08-18 03:52:00",93.2,"2020-08-18 03:00:30",NAN,NAN,"2020-08-18 04:00:00",NAN,"2020-08-18 04:00:00",NAN,NAN,"2020-08-18 04:00:00",NAN,"2020-08-18 04:00:00",NAN,NAN,"2020-08-18 04:00:00",NAN,"2020-08-18 04:00:00",NAN,NAN,"2020-08-18 04:00:00",NAN,"2020-08-18 04:00:00",NAN,NAN,"2020-08-18 04:00:00",NAN,"2020-08-18 04:00:00",NAN,NAN,"2020-08-18 04:00:00",NAN,"2020-08-18 04:00:00",NAN,NAN,"2020-08-18 04:00:00",NAN,"2020-08-18 04:00:00",NAN,NAN,"2020-08-18 04:00:00",NAN,"2020-08-18 04:00:00",NAN,NAN,"2020-08-18 04:00:00",NAN,"2020-08-18 04:00:00",NAN,NAN,"2020-08-18 04:00:00",NAN,"2020-08-18 04:00:00",NAN,NAN,"2020-08-18 04:00:00",NAN,"2020-08-18 04:00:00",NAN,NAN,"2020-08-18 04:00:00",NAN,"2020-08-18 04:00:00",0.0001017576,0,1.799,129.9,17.78,136,3.4,"2020-08-18 03:53:00",0,"2020-08-18 03:43:30",3.683,123.6,10.48,131,5.7,"2020-08-18 03:55:00",1.9,"2020-08-18 03:39:00",-0.015,0
"2020-08-18 05:00:00",2321,92.7,"2020-08-18 04:25:30",12.72,0.045,"2020-08-18 04:14:30",0,"2020-08-18 04:00:30",500.3,18.49,18.74,"2020-08-18 04:29:00",18.28,"2020-08-18 04:10:00",94.6,95.6,"2020-08-18 04:05:00",93.1,"2020-08-18 04:32:00",NAN,NAN,"2020-08-18 05:00:00",NAN,"2020-08-18 05:00:00",NAN,NAN,"2020-08-18 05:00:00",NAN,"2020-08-18 05:00:00",NAN,NAN,"2020-08-18 05:00:00",NAN,"2020-08-18 05:00:00",NAN,NAN,"2020-08-18 05:00:00",NAN,"2020-08-18 05:00:00",NAN,NAN,"2020-08-18 05:00:00",NAN,"2020-08-18 05:00:00",NAN,NAN,"2020-08-18 05:00:00",NAN,"2020-08-18 05:00:00",NAN,NAN,"2020-08-18 05:00:00",NAN,"2020-08-18 05:00:00",NAN,NAN,"2020-08-18 05:00:00",NAN,"2020-08-18 05:00:00",NAN,NAN,"2020-08-18 05:00:00",NAN,"2020-08-18 05:00:00",NAN,NAN,"2020-08-18 05:00:00",NAN,"2020-08-18 05:00:00",NAN,NAN,"2020-08-18 05:00:00",NAN,"2020-08-18 05:00:00",NAN,NAN,"2020-08-18 05:00:00",NAN,"2020-08-18 05:00:00",0.0001396207,0,1.51,122.3,20.29,114,3.1,"2020-08-18 04:26:30",0.4,"2020-08-18 04:35:00",3.182,117.2,14.64,122,6.3,"2020-08-18 04:26:30",1.3,"2020-08-18 04:50:30",-0.017,0
"2020-08-18 06:00:00",2322,92.9,"2020-08-18 05:00:30",12.73,0.175,"2020-08-18 05:00:30",0,"2020-08-18 05:00:30",500.3,18.58,18.7,"2020-08-18 05:47:30",18.41,"2020-08-18 05:01:00",94.5,96.2,"2020-08-18 05:35:00",93.4,"2020-08-18 05:47:00",NAN,NAN,"2020-08-18 06:00:00",NAN,"2020-08-18 06:00:00",NAN,NAN,"2020-08-18 06:00:00",NAN,"2020-08-18 06:00:00",NAN,NAN,"2020-08-18 06:00:00",NAN,"2020-08-18 06:00:00",NAN,NAN,"2020-08-18 06:00:00",NAN,"2020-08-18 06:00:00",NAN,NAN,"2020-08-18 06:00:00",NAN,"2020-08-18 06:00:00",NAN,NAN,"2020-08-18 06:00:00",NAN,"2020-08-18 06:00:00",NAN,NAN,"2020-08-18 06:00:00",NAN,"2020-08-18 06:00:00",NAN,NAN,"2020-08-18 06:00:00",NAN,"2020-08-18 06:00:00",NAN,NAN,"2020-08-18 06:00:00",NAN,"2020-08-18 06:00:00",NAN,NAN,"2020-08-18 06:00:00",NAN,"2020-08-18 06:00:00",NAN,NAN,"2020-08-18 06:00:00",NAN,"2020-08-18 06:00:00",NAN,NAN,"2020-08-18 06:00:00",NAN,"2020-08-18 06:00:00",0.2027982,0,1.609,125.2,21.36,133,4.3,"2020-08-18 05:08:30",0,"2020-08-18 05:03:30",3.178,120.1,12.42,144,5.5,"2020-08-18 05:40:00",1.5,"2020-08-18 05:28:00",-0.001,0
"2020-08-18 07:00:00",2323,93.7,"2020-08-18 06:00:30",12.82,13.54,"2020-08-18 06:51:00",0.1,"2020-08-18 06:49:00",500.2,19.37,19.81,"2020-08-18 06:45:30",18.63,"2020-08-18 06:01:00",93.1,94.6,"2020-08-18 06:05:00",91.6,"2020-08-18 06:46:30",NAN,NAN,"2020-08-18 07:00:00",NAN,"2020-08-18 07:00:00",NAN,NAN,"2020-08-18 07:00:00",NAN,"2020-08-18 07:00:00",NAN,NAN,"2020-08-18 07:00:00",NAN,"2020-08-18 07:00:00",NAN,NAN,"2020-08-18 07:00:00",NAN,"2020-08-18 07:00:00",NAN,NAN,"2020-08-18 07:00:00",NAN,"2020-08-18 07:00:00",NAN,NAN,"2020-08-18 07:00:00",NAN,"2020-08-18 07:00:00",NAN,NAN,"2020-08-18 07:00:00",NAN,"2020-08-18 07:00:00",NAN,NAN,"2020-08-18 07:00:00",NAN,"2020-08-18 07:00:00",NAN,NAN,"2020-08-18 07:00:00",NAN,"2020-08-18 07:00:00",NAN,NAN,"2020-08-18 07:00:00",NAN,"2020-08-18 07:00:00",NAN,NAN,"2020-08-18 07:00:00",NAN,"2020-08-18 07:00:00",NAN,NAN,"2020-08-18 07:00:00",NAN,"2020-08-18 07:00:00",2.240304,0,1.438,129.9,22.99,101,3.1,"2020-08-18 06:40:30",0.3,"2020-08-18 06:18:30",2.796,125.6,17.57,103,5.1,"2020-08-18 07:00:00",0.8,"2020-08-18 06:52:00",0.354,0.238
"2020-08-18 08:00:00",2324,95.1,"2020-08-18 07:01:00",13.43,15.59,"2020-08-18 07:21:00",0,"2020-08-18 07:59:30",500.1,19.84,20.18,"2020-08-18 08:00:00",19.59,"2020-08-18 07:01:30",90.7,93.2,"2020-08-18 07:05:00",88.9,"2020-08-18 07:57:00",NAN,NAN,"2020-08-18 08:00:00",NAN,"2020-08-18 08:00:00",NAN,NAN,"2020-08-18 08:00:00",NAN,"2020-08-18 08:00:00",NAN,NAN,"2020-08-18 08:00:00",NAN,"2020-08-18 08:00:00",NAN,NAN,"2020-08-18 08:00:00",NAN,"2020-08-18 08:00:00",NAN,NAN,"2020-08-18 08:00:00",NAN,"2020-08-18 08:00:00",NAN,NAN,"2020-08-18 08:00:00",NAN,"2020-08-18 08:00:00",NAN,NAN,"2020-08-18 08:00:00",NAN,"2020-08-18 08:00:00",NAN,NAN,"2020-08-18 08:00:00",NAN,"2020-08-18 08:00:00",NAN,NAN,"2020-08-18 08:00:00",NAN,"2020-08-18 08:00:00",NAN,NAN,"2020-08-18 08:00:00",NAN,"2020-08-18 08:00:00",NAN,NAN,"2020-08-18 08:00:00",NAN,"2020-08-18 08:00:00",NAN,NAN,"2020-08-18 08:00:00",NAN,"2020-08-18 08:00:00",3.518704,0,1.622,105.4,30.9,122,4.2,"2020-08-18 07:30:00",0,"2020-08-18 07:20:00",3.038,98,21.34,100,5.3,"2020-08-18 07:16:00",0.8,"2020-08-18 07:46:00",0.582,1.067
"2020-08-18 09:00:00",2325,91.2,"2020-08-18 09:00:00",13.41,18.38,"2020-08-18 08:03:00",0,"2020-08-18 08:00:30",500.4,22.15,23.34,"2020-08-18 08:44:30",20.15,"2020-08-18 08:00:30",81.4,90.3,"2020-08-18 08:08:00",72.18,"2020-08-18 08:59:30",NAN,NAN,"2020-08-18 09:00:00",NAN,"2020-08-18 09:00:00",NAN,NAN,"2020-08-18 09:00:00",NAN,"2020-08-18 09:00:00",NAN,NAN,"2020-08-18 09:00:00",NAN,"2020-08-18 09:00:00",NAN,NAN,"2020-08-18 09:00:00",NAN,"2020-08-18 09:00:00",NAN,NAN,"2020-08-18 09:00:00",NAN,"2020-08-18 09:00:00",NAN,NAN,"2020-08-18 09:00:00",NAN,"2020-08-18 09:00:00",NAN,NAN,"2020-08-18 09:00:00",NAN,"2020-08-18 09:00:00",NAN,NAN,"2020-08-18 09:00:00",NAN,"2020-08-18 09:00:00",NAN,NAN,"2020-08-18 09:00:00",NAN,"2020-08-18 09:00:00",NAN,NAN,"2020-08-18 09:00:00",NAN,"2020-08-18 09:00:00",NAN,NAN,"2020-08-18 09:00:00",NAN,"2020-08-18 09:00:00",NAN,NAN,"2020-08-18 09:00:00",NAN,"2020-08-18 09:00:00",13.10825,0,2.018,126.4,33.33,163,5.6,"2020-08-18 08:34:00",0.3,"2020-08-18 08:37:30",3.642,121.4,23.01,109,8.5,"2020-08-18 08:38:00",0.8,"2020-08-18 08:15:00",2.345,1.917
"2020-08-18 10:00:00",2326,81.6,"2020-08-18 10:00:00",13.51,19,"2020-08-18 09:14:30",0.126,"2020-08-18 09:41:30",500.3,23.95,25.16,"2020-08-18 09:47:30",22.94,"2020-08-18 09:10:00",67.8,73.91,"2020-08-18 09:10:00",61.74,"2020-08-18 10:00:00",NAN,NAN,"2020-08-18 10:00:00",NAN,"2020-08-18 10:00:00",NAN,NAN,"2020-08-18 10:00:00",NAN,"2020-08-18 10:00:00",NAN,NAN,"2020-08-18 10:00:00",NAN,"2020-08-18 10:00:00",NAN,NAN,"2020-08-18 10:00:00",NAN,"2020-08-18 10:00:00",NAN,NAN,"2020-08-18 10:00:00",NAN,"2020-08-18 10:00:00",NAN,NAN,"2020-08-18 10:00:00",NAN,"2020-08-18 10:00:00",NAN,NAN,"2020-08-18 10:00:00",NAN,"2020-08-18 10:00:00",NAN,NAN,"2020-08-18 10:00:00",NAN,"2020-08-18 10:00:00",NAN,NAN,"2020-08-18 10:00:00",NAN,"2020-08-18 10:00:00",NAN,NAN,"2020-08-18 10:00:00",NAN,"2020-08-18 10:00:00",NAN,NAN,"2020-08-18 10:00:00",NAN,"2020-08-18 10:00:00",NAN,NAN,"2020-08-18 10:00:00",NAN,"2020-08-18 10:00:00",17.25377,0,2.443,126.9,27.2,134,5,"2020-08-18 09:22:00",0,"2020-08-18 09:17:00",4.206,121.6,19.68,103,7.4,"2020-08-18 09:31:00",1.6,"2020-08-18 09:46:30",3.163,2.657
"2020-08-18 11:00:00",2327,73.92,"2020-08-18 10:33:00",13.5,19.04,"2020-08-18 10:44:00",0.13,"2020-08-18 10:57:30",500.1,25.11,25.81,"2020-08-18 10:43:00",24.45,"2020-08-18 10:01:00",60.75,63.88,"2020-08-18 10:28:00",56.07,"2020-08-18 10:54:30",NAN,NAN,"2020-08-18 11:00:00",NAN,"2020-08-18 11:00:00",NAN,NAN,"2020-08-18 11:00:00",NAN,"2020-08-18 11:00:00",NAN,NAN,"2020-08-18 11:00:00",NAN,"2020-08-18 11:00:00",NAN,NAN,"2020-08-18 11:00:00",NAN,"2020-08-18 11:00:00",NAN,NAN,"2020-08-18 11:00:00",NAN,"2020-08-18 11:00:00",NAN,NAN,"2020-08-18 11:00:00",NAN,"2020-08-18 11:00:00",NAN,NAN,"2020-08-18 11:00:00",NAN,"2020-08-18 11:00:00",NAN,NAN,"2020-08-18 11:00:00",NAN,"2020-08-18 11:00:00",NAN,NAN,"2020-08-18 11:00:00",NAN,"2020-08-18 11:00:00",NAN,NAN,"2020-08-18 11:00:00",NAN,"2020-08-18 11:00:00",NAN,NAN,"2020-08-18 11:00:00",NAN,"2020-08-18 11:00:00",NAN,NAN,"2020-08-18 11:00:00",NAN,"2020-08-18 11:00:00",17.89816,0,2.511,117.4,36.75,73,7.3,"2020-08-18 10:00:30",0.4,"2020-08-18 10:40:30",4.282,110.4,22.48,98,8.7,"2020-08-18 10:10:30",0,"2020-08-18 10:45:00",3.352,3.196
"2020-08-18 12:00:00",2328,66.95,"2020-08-18 11:24:00",13.5,18.86,"2020-08-18 11:12:30",0.115,"2020-08-18 11:45:30",500.2,26.08,26.73,"2020-08-18 11:20:00",25.03,"2020-08-18 11:46:00",57.51,60.99,"2020-08-18 11:10:30",53.72,"2020-08-18 11:53:00",NAN,NAN,"2020-08-18 12:00:00",NAN,"2020-08-18 12:00:00",NAN,NAN,"2020-08-18 12:00:00",NAN,"2020-08-18 12:00:00",NAN,NAN,"2020-08-18 12:00:00",NAN,"2020-08-18 12:00:00",NAN,NAN,"2020-08-18 12:00:00",NAN,"2020-08-18 12:00:00",NAN,NAN,"2020-08-18 12:00:00",NAN,"2020-08-18 12:00:00",NAN,NAN,"2020-08-18 12:00:00",NAN,"2020-08-18 12:00:00",NAN,NAN,"2020-08-18 12:00:00",NAN,"2020-08-18 12:00:00",NAN,NAN,"2020-08-18 12:00:00",NAN,"2020-08-18 12:00:00",NAN,NAN,"2020-08-18 12:00:00",NAN,"2020-08-18 12:00:00",NAN,NAN,"2020-08-18 12:00:00",NAN,"2020-08-18 12:00:00",NAN,NAN,"2020-08-18 12:00:00",NAN,"2020-08-18 12:00:00",NAN,NAN,"2020-08-18 12:00:00",NAN,"2020-08-18 12:00:00",17.40228,0,2.091,111.6,34.34,92,4.8,"2020-08-18 11:10:00",0,"2020-08-18 11:13:30",3.867,109.3,23.84,90,8,"2020-08-18 11:44:30",0.7,"2020-08-18 11:28:30",3.364,3.481
"2020-08-18 13:00:00",2329,72.92,"2020-08-18 12:35:00",13.51,18.76,"2020-08-18 12:32:00",0.074,"2020-08-18 12:59:30",500.3,26.23,27.32,"2020-08-18 12:47:30",25.16,"2020-08-18 12:06:00",55.56,60.24,"2020-08-18 12:07:30",51.11,"2020-08-18 12:50:00",NAN,NAN,"2020-08-18 13:00:00",NAN,"2020-08-18 13:00:00",NAN,NAN,"2020-08-18 13:00:00",NAN,"2020-08-18 13:00:00",NAN,NAN,"2020-08-18 13:00:00",NAN,"2020-08-18 13:00:00",NAN,NAN,"2020-08-18 13:00:00",NAN,"2020-08-18 13:00:00",NAN,NAN,"2020-08-18 13:00:00",NAN,"2020-08-18 13:00:00",NAN,NAN,"2020-08-18 13:00:00",NAN,"2020-08-18 13:00:00",NAN,NAN,"2020-08-18 13:00:00",NAN,"2020-08-18 13:00:00",NAN,NAN,"2020-08-18 13:00:00",NAN,"2020-08-18 13:00:00",NAN,NAN,"2020-08-18 13:00:00",NAN,"2020-08-18 13:00:00",NAN,NAN,"2020-08-18 13:00:00",NAN,"2020-08-18 13:00:00",NAN,NAN,"2020-08-18 13:00:00",NAN,"2020-08-18 13:00:00",NAN,NAN,"2020-08-18 13:00:00",NAN,"2020-08-18 13:00:00",16.05937,0,2.333,106,29.51,124,5.3,"2020-08-18 12:01:00",0.7,"2020-08-18 12:24:00",3.758,102.4,26.17,84,7.3,"2020-08-18 12:25:30",1,"2020-08-18 12:29:00",3.092,3.501
"2020-08-18 14:00:00",2330,76.11,"2020-08-18 13:51:00",13.18,16.05,"2020-08-18 13:56:30",0,"2020-08-18 13:44:00",500.3,26.75,27.36,"2020-08-18 13:21:30",25.9,"2020-08-18 13:13:30",58.29,61.64,"2020-08-18 13:58:00",55.18,"2020-08-18 13:39:00",NAN,NAN,"2020-08-18 14:00:00",NAN,"2020-08-18 14:00:00",NAN,NAN,"2020-08-18 14:00:00",NAN,"2020-08-18 14:00:00",NAN,NAN,"2020-08-18 14:00:00",NAN,"2020-08-18 14:00:00",NAN,NAN,"2020-08-18 14:00:00",NAN,"2020-08-18 14:00:00",NAN,NAN,"2020-08-18 14:00:00",NAN,"2020-08-18 14:00:00",NAN,NAN,"2020-08-18 14:00:00",NAN,"2020-08-18 14:00:00",NAN,NAN,"2020-08-18 14:00:00",NAN,"2020-08-18 14:00:00",NAN,NAN,"2020-08-18 14:00:00",NAN,"2020-08-18 14:00:00",NAN,NAN,"2020-08-18 14:00:00",NAN,"2020-08-18 14:00:00",NAN,NAN,"2020-08-18 14:00:00",NAN,"2020-08-18 14:00:00",NAN,NAN,"2020-08-18 14:00:00",NAN,"2020-08-18 14:00:00",NAN,NAN,"2020-08-18 14:00:00",NAN,"2020-08-18 14:00:00",15.94347,0,2.365,116.2,31.85,129,5.1,"2020-08-18 13:30:30",0,"2020-08-18 13:56:00",4.197,112.6,20.65,118,7.3,"2020-08-18 13:46:30",1.1,"2020-08-18 13:56:00",3.091,3.228
"2020-08-18 15:00:00",2331,76.81,"2020-08-18 14:16:30",13.18,14.6,"2020-08-18 14:59:30",0,"2020-08-18 14:03:00",500.3,26.35,27.13,"2020-08-18 14:09:00",25.88,"2020-08-18 14:53:30",60.21,65.46,"2020-08-18 14:57:00",55.03,"2020-08-18 14:01:00",NAN,NAN,"2020-08-18 15:00:00",NAN,"2020-08-18 15:00:00",NAN,NAN,"2020-08-18 15:00:00",NAN,"2020-08-18 15:00:00",NAN,NAN,"2020-08-18 15:00:00",NAN,"2020-08-18 15:00:00",NAN,NAN,"2020-08-18 15:00:00",NAN,"2020-08-18 15:00:00",NAN,NAN,"2020-08-18 15:00:00",NAN,"2020-08-18 15:00:00",NAN,NAN,"2020-08-18 15:00:00",NAN,"2020-08-18 15:00:00",NAN,NAN,"2020-08-18 15:00:00",NAN,"2020-08-18 15:00:00",NAN,NAN,"2020-08-18 15:00:00",NAN,"2020-08-18 15:00:00",NAN,NAN,"2020-08-18 15:00:00",NAN,"2020-08-18 15:00:00",NAN,NAN,"2020-08-18 15:00:00",NAN,"2020-08-18 15:00:00",NAN,NAN,"2020-08-18 15:00:00",NAN,"2020-08-18 15:00:00",NAN,NAN,"2020-08-18 15:00:00",NAN,"2020-08-18 15:00:00",13.4706,0,2.509,123.8,29.86,134,5.5,"2020-08-18 14:20:00",0.3,"2020-08-18 14:15:30",4.602,121.4,16.77,143,8.2,"2020-08-18 14:33:00",0.3,"2020-08-18 14:27:30",2.583,2.72
"2020-08-18 16:00:00",2332,78.02,"2020-08-18 15:00:30",13.18,13.32,"2020-08-18 15:51:00",0,"2020-08-18 15:14:30",500.5,25.18,26.15,"2020-08-18 15:02:30",23.65,"2020-08-18 15:59:30",65.93,71.63,"2020-08-18 16:00:00",61.35,"2020-08-18 15:29:00",NAN,NAN,"2020-08-18 16:00:00",NAN,"2020-08-18 16:00:00",NAN,NAN,"2020-08-18 16:00:00",NAN,"2020-08-18 16:00:00",NAN,NAN,"2020-08-18 16:00:00",NAN,"2020-08-18 16:00:00",NAN,NAN,"2020-08-18 16:00:00",NAN,"2020-08-18 16:00:00",NAN,NAN,"2020-08-18 16:00:00",NAN,"2020-08-18 16:00:00",NAN,NAN,"2020-08-18 16:00:00",NAN,"2020-08-18 16:00:00",NAN,NAN,"2020-08-18 16:00:00",NAN,"2020-08-18 16:00:00",NAN,NAN,"2020-08-18 16:00:00",NAN,"2020-08-18 16:00:00",NAN,NAN,"2020-08-18 16:00:00",NAN,"2020-08-18 16:00:00",NAN,NAN,"2020-08-18 16:00:00",NAN,"2020-08-18 16:00:00",NAN,NAN,"2020-08-18 16:00:00",NAN,"2020-08-18 16:00:00",NAN,NAN,"2020-08-18 16:00:00",NAN,"2020-08-18 16:00:00",7.057366,0,2.77,117.6,24.76,74,6.3,"2020-08-18 15:11:30",0.3,"2020-08-18 15:01:30",4.909,113,16.7,95,9.3,"2020-08-18 15:43:00",1.9,"2020-08-18 15:22:00",1.317,2.005
"2020-08-18 17:00:00",2333,79.8,"2020-08-18 16:00:30",13.15,13.19,"2020-08-18 16:59:30",0,"2020-08-18 16:02:00",500.5,23.07,23.86,"2020-08-18 16:07:30",22.21,"2020-08-18 16:59:30",74.16,79.76,"2020-08-18 16:59:00",69.88,"2020-08-18 16:15:30",NAN,NAN,"2020-08-18 17:00:00",NAN,"2020-08-18 17:00:00",NAN,NAN,"2020-08-18 17:00:00",NAN,"2020-08-18 17:00:00",NAN,NAN,"2020-08-18 17:00:00",NAN,"2020-08-18 17:00:00",NAN,NAN,"2020-08-18 17:00:00",NAN,"2020-08-18 17:00:00",NAN,NAN,"2020-08-18 17:00:00",NAN,"2020-08-18 17:00:00",NAN,NAN,"2020-08-18 17:00:00",NAN,"2020-08-18 17:00:00",NAN,NAN,"2020-08-18 17:00:00",NAN,"2020-08-18 17:00:00",NAN,NAN,"2020-08-18 17:00:00",NAN,"2020-08-18 17:00:00",NAN,NAN,"2020-08-18 17:00:00",NAN,"2020-08-18 17:00:00",NAN,NAN,"2020-08-18 17:00:00",NAN,"2020-08-18 17:00:00",NAN,NAN,"2020-08-18 17:00:00",NAN,"2020-08-18 17:00:00",NAN,NAN,"2020-08-18 17:00:00",NAN,"2020-08-18 17:00:00",1.595592,0,2.254,119.7,21.25,124,4.9,"2020-08-18 16:47:00",0.4,"2020-08-18 16:05:00",4.046,112.9,15,126,7.1,"2020-08-18 16:09:30",1.3,"2020-08-18 16:39:00",0.278,1.161
"2020-08-18 18:00:00",2334,85.9,"2020-08-18 17:00:30",12.92,0.282,"2020-08-18 18:00:00",0,"2020-08-18 17:30:30",500.3,21.58,22.26,"2020-08-18 17:02:30",20.9,"2020-08-18 17:59:30",81.6,85.2,"2020-08-18 18:00:00",78.68,"2020-08-18 17:10:30",NAN,NAN,"2020-08-18 18:00:00",NAN,"2020-08-18 18:00:00",NAN,NAN,"2020-08-18 18:00:00",NAN,"2020-08-18 18:00:00",NAN,NAN,"2020-08-18 18:00:00",NAN,"2020-08-18 18:00:00",NAN,NAN,"2020-08-18 18:00:00",NAN,"2020-08-18 18:00:00",NAN,NAN,"2020-08-18 18:00:00",NAN,"2020-08-18 18:00:00",NAN,NAN,"2020-08-18 18:00:00",NAN,"2020-08-18 18:00:00",NAN,NAN,"2020-08-18 18:00:00",NAN,"2020-08-18 18:00:00",NAN,NAN,"2020-08-18 18:00:00",NAN,"2020-08-18 18:00:00",NAN,NAN,"2020-08-18 18:00:00",NAN,"2020-08-18 18:00:00",NAN,NAN,"2020-08-18 18:00:00",NAN,"2020-08-18 18:00:00",NAN,NAN,"2020-08-18 18:00:00",NAN,"2020-08-18 18:00:00",NAN,NAN,"2020-08-18 18:00:00",NAN,"2020-08-18 18:00:00",0.1335392,0,2.927,120.6,21.39,89,7.5,"2020-08-18 17:34:30",0.4,"2020-08-18 17:19:30",5.153,118.8,11.49,116,10.2,"2020-08-18 17:50:30",1.8,"2020-08-18 17:31:00",0.046,0.314
"2020-08-18 19:00:00",2335,89.9,"2020-08-18 18:00:30",12.9,0.052,"2020-08-18 18:58:30",0,"2020-08-18 18:00:30",500.3,20.51,20.92,"2020-08-18 18:00:30",20.06,"2020-08-18 19:00:00",87.1,89.3,"2020-08-18 18:59:00",83.9,"2020-08-18 18:04:00",NAN,NAN,"2020-08-18 19:00:00",NAN,"2020-08-18 19:00:00",NAN,NAN,"2020-08-18 19:00:00",NAN,"2020-08-18 19:00:00",NAN,NAN,"2020-08-18 19:00:00",NAN,"2020-08-18 19:00:00",NAN,NAN,"2020-08-18 19:00:00",NAN,"2020-08-18 19:00:00",NAN,NAN,"2020-08-18 19:00:00",NAN,"2020-08-18 19:00:00",NAN,NAN,"2020-08-18 19:00:00",NAN,"2020-08-18 19:00:00",NAN,NAN,"2020-08-18 19:00:00",NAN,"2020-08-18 19:00:00",NAN,NAN,"2020-08-18 19:00:00",NAN,"2020-08-18 19:00:00",NAN,NAN,"2020-08-18 19:00:00",NAN,"2020-08-18 19:00:00",NAN,NAN,"2020-08-18 19:00:00",NAN,"2020-08-18 19:00:00",NAN,NAN,"2020-08-18 19:00:00",NAN,"2020-08-18 19:00:00",NAN,NAN,"2020-08-18 19:00:00",NAN,"2020-08-18 19:00:00",0.00103549,0,2.272,112.8,22.58,117,6.8,"2020-08-18 18:32:00",0,"2020-08-18 18:18:00",4.011,111.9,16.18,97,7.7,"2020-08-18 18:32:00",0,"2020-08-18 18:47:30",-0.006,0.001
"2020-08-18 20:00:00",2336,92.2,"2020-08-18 19:06:00",12.88,0.05,"2020-08-18 19:55:30",0,"2020-08-18 19:00:30",500.3,19.74,20.15,"2020-08-18 19:02:30",19.52,"2020-08-18 19:43:30",91.2,92.7,"2020-08-18 19:50:00",88.6,"2020-08-18 19:00:30",NAN,NAN,"2020-08-18 20:00:00",NAN,"2020-08-18 20:00:00",NAN,NAN,"2020-08-18 20:00:00",NAN,"2020-08-18 20:00:00",NAN,NAN,"2020-08-18 20:00:00",NAN,"2020-08-18 20:00:00",NAN,NAN,"2020-08-18 20:00:00",NAN,"2020-08-18 20:00:00",NAN,NAN,"2020-08-18 20:00:00",NAN,"2020-08-18 20:00:00",NAN,NAN,"2020-08-18 20:00:00",NAN,"2020-08-18 20:00:00",NAN,NAN,"2020-08-18 20:00:00",NAN,"2020-08-18 20:00:00",NAN,NAN,"2020-08-18 20:00:00",NAN,"2020-08-18 20:00:00",NAN,NAN,"2020-08-18 20:00:00",NAN,"2020-08-18 20:00:00",NAN,NAN,"2020-08-18 20:00:00",NAN,"2020-08-18 20:00:00",NAN,NAN,"2020-08-18 20:00:00",NAN,"2020-08-18 20:00:00",NAN,NAN,"2020-08-18 20:00:00",NAN,"2020-08-18 20:00:00",0.001015112,0,1.506,108.2,23.16,110,4.5,"2020-08-18 19:48:00",0,"2020-08-18 19:38:30",2.972,102.5,16.89,115,6.4,"2020-08-18 19:05:30",0.6,"2020-08-18 19:29:30",-0.014,0
"2020-08-18 21:00:00",2337,92.6,"2020-08-18 20:59:30",12.86,0.048,"2020-08-18 20:51:30",0,"2020-08-18 20:00:30",500.4,19.61,19.84,"2020-08-18 20:05:00",19.33,"2020-08-18 20:59:00",90.8,91.9,"2020-08-18 20:05:00",89.8,"2020-08-18 20:18:00",NAN,NAN,"2020-08-18 21:00:00",NAN,"2020-08-18 21:00:00",NAN,NAN,"2020-08-18 21:00:00",NAN,"2020-08-18 21:00:00",NAN,NAN,"2020-08-18 21:00:00",NAN,"2020-08-18 21:00:00",NAN,NAN,"2020-08-18 21:00:00",NAN,"2020-08-18 21:00:00",NAN,NAN,"2020-08-18 21:00:00",NAN,"2020-08-18 21:00:00",NAN,NAN,"2020-08-18 21:00:00",NAN,"2020-08-18 21:00:00",NAN,NAN,"2020-08-18 21:00:00",NAN,"2020-08-18 21:00:00",NAN,NAN,"2020-08-18 21:00:00",NAN,"2020-08-18 21:00:00",NAN,NAN,"2020-08-18 21:00:00",NAN,"2020-08-18 21:00:00",NAN,NAN,"2020-08-18 21:00:00",NAN,"2020-08-18 21:00:00",NAN,NAN,"2020-08-18 21:00:00",NAN,"2020-08-18 21:00:00",NAN,NAN,"2020-08-18 21:00:00",NAN,"2020-08-18 21:00:00",0.000957829,0,1.785,108.3,29.79,95,5.2,"2020-08-18 20:07:30",0,"2020-08-18 20:03:00",3.137,105.7,19.23,97,7.2,"2020-08-18 20:07:30",0.7,"2020-08-18 20:32:30",-0.012,0
"2020-08-18 22:00:00",2338,92,"2020-08-18 21:35:30",12.83,0.047,"2020-08-18 21:52:00",0,"2020-08-18 21:00:30",614.5,19.21,19.47,"2020-08-18 21:17:30",18.93,"2020-08-18 21:54:00",91.6,92.5,"2020-08-18 21:20:00",90.1,"2020-08-18 21:01:00",NAN,NAN,"2020-08-18 22:00:00",NAN,"2020-08-18 22:00:00",NAN,NAN,"2020-08-18 22:00:00",NAN,"2020-08-18 22:00:00",NAN,NAN,"2020-08-18 22:00:00",NAN,"2020-08-18 22:00:00",NAN,NAN,"2020-08-18 22:00:00",NAN,"2020-08-18 22:00:00",NAN,NAN,"2020-08-18 22:00:00",NAN,"2020-08-18 22:00:00",NAN,NAN,"2020-08-18 22:00:00",NAN,"2020-08-18 22:00:00",NAN,NAN,"2020-08-18 22:00:00",NAN,"2020-08-18 22:00:00",NAN,NAN,"2020-08-18 22:00:00",NAN,"2020-08-18 22:00:00",NAN,NAN,"2020-08-18 22:00:00",NAN,"2020-08-18 22:00:00",NAN,NAN,"2020-08-18 22:00:00",NAN,"2020-08-18 22:00:00",NAN,NAN,"2020-08-18 22:00:00",NAN,"2020-08-18 22:00:00",NAN,NAN,"2020-08-18 22:00:00",NAN,"2020-08-18 22:00:00",0.0009176955,0,1.498,102.4,26.55,95,4,"2020-08-18 21:35:00",0,"2020-08-18 21:28:00",2.685,97.5,16.55,86,6.2,"2020-08-18 21:41:00",1,"2020-08-18 21:58:00",-0.015,0
"2020-08-18 23:00:00",2339,92.1,"2020-08-18 22:00:30",12.81,0.047,"2020-08-18 22:45:00",0,"2020-08-18 22:00:30",614.8,19.15,19.48,"2020-08-18 22:30:00",18.87,"2020-08-18 22:59:30",92.7,93.7,"2020-08-18 22:20:00",91.1,"2020-08-18 22:01:00",NAN,NAN,"2020-08-18 23:00:00",NAN,"2020-08-18 23:00:00",NAN,NAN,"2020-08-18 23:00:00",NAN,"2020-08-18 23:00:00",NAN,NAN,"2020-08-18 23:00:00",NAN,"2020-08-18 23:00:00",NAN,NAN,"2020-08-18 23:00:00",NAN,"2020-08-18 23:00:00",NAN,NAN,"2020-08-18 23:00:00",NAN,"2020-08-18 23:00:00",NAN,NAN,"2020-08-18 23:00:00",NAN,"2020-08-18 23:00:00",NAN,NAN,"2020-08-18 23:00:00",NAN,"2020-08-18 23:00:00",NAN,NAN,"2020-08-18 23:00:00",NAN,"2020-08-18 23:00:00",NAN,NAN,"2020-08-18 23:00:00",NAN,"2020-08-18 23:00:00",NAN,NAN,"2020-08-18 23:00:00",NAN,"2020-08-18 23:00:00",NAN,NAN,"2020-08-18 23:00:00",NAN,"2020-08-18 23:00:00",NAN,NAN,"2020-08-18 23:00:00",NAN,"2020-08-18 23:00:00",0.0008436248,0,1.287,105.5,36.23,116,3.3,"2020-08-18 22:24:00",0,"2020-08-18 22:07:00",2.401,110,24.49,114,5.5,"2020-08-18 22:24:00",0.4,"2020-08-18 22:05:30",-0.017,0
"2020-08-19 00:00:00",2340,90.2,"2020-08-18 23:41:30",12.79,0.046,"2020-08-18 23:40:30",0,"2020-08-18 23:00:30",614.7,18.64,19.01,"2020-08-18 23:22:30",18.15,"2020-08-18 23:53:30",92.7,94.8,"2020-08-18 23:56:00",90.9,"2020-08-18 23:18:30",NAN,NAN,"2020-08-19 00:00:00",NAN,"2020-08-19 00:00:00",NAN,NAN,"2020-08-19 00:00:00",NAN,"2020-08-19 00:00:00",NAN,NAN,"2020-08-19 00:00:00",NAN,"2020-08-19 00:00:00",NAN,NAN,"2020-08-19 00:00:00",NAN,"2020-08-19 00:00:00",NAN,NAN,"2020-08-19 00:00:00",NAN,"2020-08-19 00:00:00",NAN,NAN,"2020-08-19 00:00:00",NAN,"2020-08-19 00:00:00",NAN,NAN,"2020-08-19 00:00:00",NAN,"2020-08-19 00:00:00",NAN,NAN,"2020-08-19 00:00:00",NAN,"2020-08-19 00:00:00",NAN,NAN,"2020-08-19 00:00:00",NAN,"2020-08-19 00:00:00",NAN,NAN,"2020-08-19 00:00:00",NAN,"2020-08-19 00:00:00",NAN,NAN,"2020-08-19 00:00:00",NAN,"2020-08-19 00:00:00",NAN,NAN,"2020-08-19 00:00:00",NAN,"2020-08-19 00:00:00",0.0008123232,0,1.196,102.9,30.28,125,3.8,"2020-08-18 23:17:30",0,"2020-08-18 23:32:00",2.328,104.8,19.6,105,5.1,"2020-08-18 23:20:00",0,"2020-08-18 23:51:30",-0.018,0
"2020-08-19 01:00:00",2341,91.5,"2020-08-19 00:00:30",12.8,0.046,"2020-08-19 00:28:30",0,"2020-08-19 00:00:30",614.9,18.36,18.72,"2020-08-19 00:57:30",18.21,"2020-08-19 00:04:30",95.3,96.9,"2020-08-19 00:50:00",93.6,"2020-08-19 00:04:00",NAN,NAN,"2020-08-19 01:00:00",NAN,"2020-08-19 01:00:00",NAN,NAN,"2020-08-19 01:00:00",NAN,"2020-08-19 01:00:00",NAN,NAN,"2020-08-19 01:00:00",NAN,"2020-08-19 01:00:00",NAN,NAN,"2020-08-19 01:00:00",NAN,"2020-08-19 01:00:00",NAN,NAN,"2020-08-19 01:00:00",NAN,"2020-08-19 01:00:00",NAN,NAN,"2020-08-19 01:00:00",NAN,"2020-08-19 01:00:00",NAN,NAN,"2020-08-19 01:00:00",NAN,"2020-08-19 01:00:00",NAN,NAN,"2020-08-19 01:00:00",NAN,"2020-08-19 01:00:00",NAN,NAN,"2020-08-19 01:00:00",NAN,"2020-08-19 01:00:00",NAN,NAN,"2020-08-19 01:00:00",NAN,"2020-08-19 01:00:00",NAN,NAN,"2020-08-19 01:00:00",NAN,"2020-08-19 01:00:00",NAN,NAN,"2020-08-19 01:00:00",NAN,"2020-08-19 01:00:00",0.0007911737,0,0.972,109.2,33.29,184,2.9,"2020-08-19 00:37:00",0,"2020-08-19 00:09:00",1.978,108.1,22.19,106,4.4,"2020-08-19 00:59:30",0.3,"2020-08-19 00:17:00",-0.02,0
"2020-08-19 02:00:00",2342,93.3,"2020-08-19 01:40:30",12.77,0.046,"2020-08-19 01:20:00",0,"2020-08-19 01:00:30",615.3,18.62,18.79,"2020-08-19 01:50:00",18.48,"2020-08-19 01:28:00",95.8,96.7,"2020-08-19 01:35:00",94.7,"2020-08-19 01:16:30",NAN,NAN,"2020-08-19 02:00:00",NAN,"2020-08-19 02:00:00",NAN,NAN,"2020-08-19 02:00:00",NAN,"2020-08-19 02:00:00",NAN,NAN,"2020-08-19 02:00:00",NAN,"2020-08-19 02:00:00",NAN,NAN,"2020-08-19 02:00:00",NAN,"2020-08-19 02:00:00",NAN,NAN,"2020-08-19 02:00:00",NAN,"2020-08-19 02:00:00",NAN,NAN,"2020-08-19 02:00:00",NAN,"2020-08-19 02:00:00",NAN,NAN,"2020-08-19 02:00:00",NAN,"2020-08-19 02:00:00",NAN,NAN,"2020-08-19 02:00:00",NAN,"2020-08-19 02:00:00",NAN,NAN,"2020-08-19 02:00:00",NAN,"2020-08-19 02:00:00",NAN,NAN,"2020-08-19 02:00:00",NAN,"2020-08-19 02:00:00",NAN,NAN,"2020-08-19 02:00:00",NAN,"2020-08-19 02:00:00",NAN,NAN,"2020-08-19 02:00:00",NAN,"2020-08-19 02:00:00",0.000508114,0,0.932,97.3,33.84,81,2.6,"2020-08-19 01:04:00",0,"2020-08-19 01:25:00",1.936,99.4,23.58,110,4.1,"2020-08-19 01:05:30",0.4,"2020-08-19 01:26:30",-0.021,0
"2020-08-19 03:00:00",2343,91.9,"2020-08-19 03:00:00",12.78,0.045,"2020-08-19 02:56:00",0,"2020-08-19 02:00:30",614.9,18.29,18.47,"2020-08-19 02:28:30",18.15,"2020-08-19 02:59:30",95.1,96.2,"2020-08-19 02:05:00",94.1,"2020-08-19 02:32:00",NAN,NAN,"2020-08-19 03:00:00",NAN,"2020-08-19 03:00:00",NAN,NAN,"2020-08-19 03:00:00",NAN,"2020-08-19 03:00:00",NAN,NAN,"2020-08-19 03:00:00",NAN,"2020-08-19 03:00:00",NAN,NAN,"2020-08-19 03:00:00",NAN,"2020-08-19 03:00:00",NAN,NAN,"2020-08-19 03:00:00",NAN,"2020-08-19 03:00:00",NAN,NAN,"2020-08-19 03:00:00",NAN,"2020-08-19 03:00:00",NAN,NAN,"2020-08-19 03:00:00",NAN,"2020-08-19 03:00:00",NAN,NAN,"2020-08-19 03:00:00",NAN,"2020-08-19 03:00:00",NAN,NAN,"2020-08-19 03:00:00",NAN,"2020-08-19 03:00:00",NAN,NAN,"2020-08-19 03:00:00",NAN,"2020-08-19 03:00:00",NAN,NAN,"2020-08-19 03:00:00",NAN,"2020-08-19 03:00:00",NAN,NAN,"2020-08-19 03:00:00",NAN,"2020-08-19 03:00:00",0.0005036563,0,1.071,114.6,28.53,126,3.7,"2020-08-19 02:57:00",0,"2020-08-19 02:04:30",2.476,115.8,17.77,93,6.3,"2020-08-19 02:57:00",0.6,"2020-08-19 02:01:00",-0.02,0
"2020-08-19 04:00:00",2344,91.9,"2020-08-19 03:10:30",12.75,0.045,"2020-08-19 03:18:00",0,"2020-08-19 03:00:30",614.9,18.13,18.27,"2020-08-19 03:35:00",18.02,"2020-08-19 03:18:30",95.6,96.7,"2020-08-19 03:35:00",94.3,"2020-08-19 03:00:30",NAN,NAN,"2020-08-19 04:00:00",NAN,"2020-08-19 04:00:00",NAN,NAN,"2020-08-19 04:00:00",NAN,"2020-08-19 04:00:00",NAN,NAN,"2020-08-19 04:00:00",NAN,"2020-08-19 04:00:00",NAN,NAN,"2020-08-19 04:00:00",NAN,"2020-08-19 04:00:00",NAN,NAN,"2020-08-19 04:00:00",NAN,"2020-08-19 04:00:00",NAN,NAN,"2020-08-19 04:00:00",NAN,"2020-08-19 04:00:00",NAN,NAN,"2020-08-19 04:00:00",NAN,"2020-08-19 04:00:00",NAN,NAN,"2020-08-19 04:00:00",NAN,"2020-08-19 04:00:00",NAN,NAN,"2020-08-19 04:00:00",NAN,"2020-08-19 04:00:00",NAN,NAN,"2020-08-19 04:00:00",NAN,"2020-08-19 04:00:00",NAN,NAN,"2020-08-19 04:00:00",NAN,"2020-08-19 04:00:00",NAN,NAN,"2020-08-19 04:00:00",NAN,"2020-08-19 04:00:00",0.0004755745,0,1.192,120.2,36.35,122,3.6,"2020-08-19 03:10:30",0,"2020-08-19 03:18:30",2.189,113.8,25.38,116,5.7,"2020-08-19 03:09:30",0.4,"2020-08-19 03:39:30",-0.019,0
"2020-08-19 05:00:00",2345,90.9,"2020-08-19 05:00:00",12.73,0.045,"2020-08-19 04:33:30",0,"2020-08-19 04:00:30",614.7,17.8,18.14,"2020-08-19 04:05:00",17.36,"2020-08-19 04:59:30",95.1,96.1,"2020-08-19 04:05:00",94.1,"2020-08-19 04:33:00",NAN,NAN,"2020-08-19 05:00:00",NAN,"2020-08-19 05:00:00",NAN,NAN,"2020-08-19 05:00:00",NAN,"2020-08-19 05:00:00",NAN,NAN,"2020-08-19 05:00:00",NAN,"2020-08-19 05:00:00",NAN,NAN,"2020-08-19 05:00:00",NAN,"2020-08-19 05:00:00",NAN,NAN,"2020-08-19 05:00:00",NAN,"2020-08-19 05:00:00",NAN,NAN,"2020-08-19 05:00:00",NAN,"2020-08-19 05:00:00",NAN,NAN,"2020-08-19 05:00:00",NAN,"2020-08-19 05:00:00",NAN,NAN,"2020-08-19 05:00:00",NAN,"2020-08-19 05:00:00",NAN,NAN,"2020-08-19 05:00:00",NAN,"2020-08-19 05:00:00",NAN,NAN,"2020-08-19 05:00:00",NAN,"2020-08-19 05:00:00",NAN,NAN,"2020-08-19 05:00:00",NAN,"2020-08-19 05:00:00",NAN,NAN,"2020-08-19 05:00:00",NAN,"2020-08-19 05:00:00",0.0003776532,0,0.943,117.4,32.59,65,2.7,"2020-08-19 04:14:30",0,"2020-08-19 04:29:30",2.002,114.6,17.32,69,4.5,"2020-08-19 04:14:00",0.3,"2020-08-19 04:59:00",-0.021,0